02/23/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 0000044 1582423283.70 151.6035 60.0096 32.0000 1.9958 1.9990 418.7684 419.5854 0.1224 -1.0000 -1.0000 0000104 1582423283.80 151.6035 60.0096 32.0000 1.9929 1.9961 418.8674 419.6854 0.1225 -1.0000 -1.0000 0000174 1582423283.90 151.6035 60.0096 32.0000 1.9926 1.9958 418.9629 419.7788 0.1221 -1.0000 -1.0000 0000453 1582423284.00 151.3752 60.0096 32.0000 1.9923 1.9955 418.8416 419.6579 0.1223 -1.0000 -1.0000 0000513 1582423284.10 151.3744 60.0096 32.0000 1.9925 1.9957 418.8656 419.6822 0.1223 -1.0000 -1.0000 0000583 1582423284.20 151.3744 60.0096 32.0000 1.9924 1.9956 419.0761 419.8941 0.1223 -1.0000 -1.0000 0000653 1582423284.30 151.3744 60.0096 32.0000 1.9930 1.9962 418.8792 419.6954 0.1222 -1.0000 -1.0000 0000714 1582423284.40 151.3744 60.0096 32.0000 1.9937 1.9969 418.9209 419.7369 0.1222 -1.0000 -1.0000 0000943 1582423284.50 151.3744 60.0096 32.0000 1.9951 1.9983 418.9482 419.7652 0.1222 -1.0000 -1.0000 0001013 1582423284.60 151.3744 60.0096 32.0000 1.9945 1.9977 418.9050 419.7212 0.1222 -1.0000 -1.0000 0001083 1582423284.70 151.3744 60.0096 32.0000 1.9945 1.9977 418.8223 419.6369 0.1220 -1.0000 -1.0000 0001143 1582423284.80 151.3571 60.0086 32.0000 1.9931 1.9963 418.8190 419.6343 0.1222 -1.0000 -1.0000 0001213 1582423284.90 151.3142 60.0063 32.0000 1.9936 1.9968 418.7572 419.5731 0.1222 -1.0000 -1.0000 0001653 1582423285.00 151.3142 60.0063 32.0000 1.9941 1.9973 418.8866 419.7022 0.1220 -1.0000 -1.0000 0001713 1582423285.10 151.3142 60.0063 32.0000 1.9916 1.9948 418.8617 419.6772 0.1222 -1.0000 -1.0000 0001783 1582423285.20 151.3142 60.0063 32.0000 1.9938 1.9970 418.8204 419.6370 0.1222 -1.0000 -1.0000 0001843 1582423285.30 151.3142 60.0063 32.0000 1.9934 1.9966 419.0228 419.8388 0.1222 -1.0000 -1.0000 0001943 1582423285.40 151.6164 60.0063 32.0000 1.9939 1.9971 419.0218 419.8379 0.1221 -1.0000 -1.0000 0002003 1582423285.50 151.6164 60.0063 32.0000 1.9944 1.9976 419.0097 419.8255 0.1221 -1.0000 -1.0000 0002073 1582423285.60 151.6164 60.0063 32.0000 1.9938 1.9970 419.0144 419.8307 0.1222 -1.0000 -1.0000 0002143 1582423285.70 151.6164 60.0063 32.0000 1.9946 1.9978 419.1814 419.9973 0.1221 -1.0000 -1.0000 0002203 1582423285.80 151.6164 60.0063 32.0000 1.9953 1.9985 418.5289 419.3444 0.1222 -1.0000 -1.0000 0002263 1582423285.90 151.6869 60.0063 32.0000 1.9956 1.9988 418.6294 419.4450 0.1222 -1.0000 -1.0000 0002452 1582423286.00 151.7151 60.0063 32.0000 1.9953 1.9985 418.5899 419.4057 0.1222 -1.0000 -1.0000 0002512 1582423286.10 151.7151 60.0063 32.0000 1.9931 1.9963 418.8634 419.6795 0.1223 -1.0000 -1.0000 0002583 1582423286.20 151.7151 60.0063 32.0000 1.9956 1.9988 419.1846 420.0022 0.1223 -1.0000 -1.0000 0002652 1582423286.30 151.7151 60.0063 32.0000 1.9947 1.9979 419.0914 419.9086 0.1223 -1.0000 -1.0000 0002713 1582423286.40 151.7151 60.0063 32.0000 1.9954 1.9986 418.9042 419.7191 0.1220 -1.0000 -1.0000 0002772 1582423286.50 151.5136 60.0063 32.0000 1.9950 1.9982 418.8128 419.6266 0.1218 -1.0000 -1.0000 0002912 1582423286.60 151.4165 60.0063 32.0000 1.9951 1.9983 418.7290 419.5439 0.1221 -1.0000 -1.0000 0002982 1582423286.70 151.4165 60.0063 32.0000 1.9941 1.9973 418.6403 419.4557 0.1222 -1.0000 -1.0000 0003042 1582423286.80 151.4165 60.0063 32.0000 1.9951 1.9983 418.6299 419.4457 0.1222 -1.0000 -1.0000 0003112 1582423286.90 151.4165 60.0063 32.0000 1.9940 1.9972 418.8589 419.6732 0.1219 -1.0000 -1.0000 0003172 1582423287.00 151.4212 60.0063 32.0000 1.9932 1.9964 418.9742 419.7886 0.1218 -1.0000 -1.0000 0003242 1582423287.10 151.5511 60.0063 32.0000 1.9932 1.9964 419.0564 419.8713 0.1220 -1.0000 -1.0000 0003312 1582423287.20 151.5511 60.0063 32.0000 1.9942 1.9974 419.0540 419.8687 0.1219 -1.0000 -1.0000 0003372 1582423287.30 151.5511 60.0063 32.0000 1.9940 1.9972 419.0715 419.8858 0.1219 -1.0000 -1.0000 0003452 1582423287.40 151.5511 60.0063 32.0000 1.9946 1.9978 419.0220 419.8371 0.1221 -1.0000 -1.0000 0003522 1582423287.50 151.5511 60.0063 32.0000 1.9952 1.9984 419.0485 419.8618 0.1218 -1.0000 -1.0000 0003702 1582423287.60 151.5177 60.0063 32.0000 1.9958 1.9990 418.7610 419.5758 0.1221 -1.0000 -1.0000 0003772 1582423287.70 151.5177 60.0063 32.0000 1.9949 1.9981 418.7758 419.5922 0.1223 -1.0000 -1.0000 0003832 1582423287.80 151.5177 60.0063 32.0000 1.9950 1.9982 418.8410 419.6567 0.1221 -1.0000 -1.0000 0003892 1582423287.90 151.5177 60.0063 32.0000 1.9944 1.9976 418.7738 419.5905 0.1224 -1.0000 -1.0000 0003972 1582423288.00 151.5177 60.0063 32.0000 1.9943 1.9975 418.6194 419.4361 0.1223 -1.0000 -1.0000 0004691 1582423288.10 151.5465 60.0063 32.0000 1.9950 1.9982 418.6732 419.4895 0.1223 -1.0000 -1.0000 0004751 1582423288.20 151.6312 60.0063 32.0000 1.9937 1.9969 419.0406 419.8573 0.1222 -1.0000 -1.0000 0004831 1582423288.30 151.6312 60.0063 32.0000 1.9949 1.9981 419.0599 419.8781 0.1225 -1.0000 -1.0000 0004901 1582423288.40 151.6312 60.0063 32.0000 1.9947 1.9979 418.8416 419.6595 0.1224 -1.0000 -1.0000 0004961 1582423288.50 151.6312 60.0063 32.0000 1.9961 1.9993 418.5001 419.3165 0.1224 -1.0000 -1.0000 0005041 1582423288.60 151.6312 60.0063 32.0000 1.9951 1.9983 418.5602 419.3771 0.1224 -1.0000 -1.0000 0005101 1582423288.70 151.5291 60.0063 32.0000 1.9939 1.9971 418.9304 419.7481 0.1225 -1.0000 -1.0000 0005161 1582423288.80 151.5291 60.0063 32.0000 1.9936 1.9968 418.9179 419.7352 0.1223 -1.0000 -1.0000 0005231 1582423288.90 151.5291 60.0063 32.0000 1.9931 1.9964 419.0363 419.8552 0.1226 -1.0000 -1.0000 0005291 1582423289.00 151.5291 60.0063 32.0000 1.9932 1.9964 419.0900 419.9084 0.1224 -1.0000 -1.0000 0006041 1582423289.10 151.5291 60.0063 32.0000 1.9953 1.9985 418.6868 419.5039 0.1224 -1.0000 -1.0000 0006121 1582423289.20 151.5724 60.0063 32.0000 1.9967 1.9999 418.7690 419.5866 0.1223 -1.0000 -1.0000 0006181 1582423289.30 151.6622 60.0063 32.0000 1.9949 1.9981 418.9486 419.7652 0.1223 -1.0000 -1.0000 0006260 1582423289.40 151.6622 60.0063 32.0000 1.9935 1.9967 418.9738 419.7910 0.1223 -1.0000 -1.0000 0006321 1582423289.50 151.6622 60.0063 32.0000 1.9922 1.9954 418.8687 419.6856 0.1224 -1.0000 -1.0000 0006380 1582423289.60 151.6622 60.0063 32.0000 1.9935 1.9967 418.9747 419.7919 0.1223 -1.0000 -1.0000 0006450 1582423289.70 151.6622 60.0063 32.0000 1.9936 1.9968 419.0885 419.9066 0.1224 -1.0000 -1.0000 0006520 1582423289.80 151.6622 60.0063 32.0000 1.9940 1.9972 418.9810 419.7985 0.1223 -1.0000 -1.0000 0006580 1582423289.90 151.6622 60.0063 32.0000 1.9943 1.9975 418.8885 419.7052 0.1223 -1.0000 -1.0000 0006650 1582423290.00 151.6622 60.0063 32.0000 1.9943 1.9975 418.8137 419.6308 0.1224 -1.0000 -1.0000 0006710 1582423290.10 151.6622 60.0063 32.0000 1.9956 1.9988 418.7233 419.5406 0.1223 -1.0000 -1.0000 0006780 1582423290.20 151.6622 60.0063 32.0000 1.9950 1.9982 418.7807 419.5973 0.1223 -1.0000 -1.0000 0006850 1582423290.30 151.6622 60.0063 32.0000 1.9942 1.9974 419.1993 420.0177 0.1223 -1.0000 -1.0000 0006920 1582423290.40 151.6622 60.0063 32.0000 1.9931 1.9963 419.0157 419.8321 0.1223 -1.0000 -1.0000 0006980 1582423290.50 151.8098 60.0063 32.0000 1.9927 1.9959 418.9194 419.7364 0.1223 -1.0000 -1.0000 0007050 1582423290.60 151.8098 60.0063 32.0000 1.9932 1.9964 418.9141 419.7315 0.1223 -1.0000 -1.0000 0007120 1582423290.70 151.8098 60.0063 32.0000 1.9950 1.9982 418.7442 419.5604 0.1223 -1.0000 -1.0000 0007180 1582423290.80 151.8098 60.0063 32.0000 1.9960 1.9992 418.7319 419.5483 0.1222 -1.0000 -1.0000 0007250 1582423290.90 151.8098 60.0063 32.0000 1.9944 1.9976 418.6592 419.4744 0.1222 -1.0000 -1.0000 0007320 1582423291.00 151.8098 60.0063 32.0000 1.9937 1.9969 418.6155 419.4299 0.1220 -1.0000 -1.0000 0007380 1582423291.10 151.8098 60.0063 32.0000 1.9954 1.9986 418.6444 419.4587 0.1220 -1.0000 -1.0000 0007450 1582423291.20 151.8098 60.0063 32.0000 1.9971 2.0003 418.6539 419.4683 0.1220 -1.0000 -1.0000 0007510 1582423291.30 151.8098 60.0063 32.0000 1.9957 1.9989 419.0138 419.8294 0.1221 -1.0000 -1.0000 0007590 1582423291.40 151.8098 60.0063 32.0000 1.9957 1.9989 419.0683 419.8832 0.1219 -1.0000 -1.0000 0007650 1582423291.50 151.8098 60.0063 32.0000 1.9959 1.9991 418.9948 419.8089 0.1218 -1.0000 -1.0000 0007710 1582423291.60 151.8040 60.0063 32.0000 1.9963 1.9995 418.6881 419.5011 0.1218 -1.0000 -1.0000 0007959 1582423291.70 151.5484 60.0063 32.0000 1.9943 1.9975 418.8248 419.6382 0.1218 -1.0000 -1.0000 0008030 1582423291.80 151.5484 60.0063 32.0000 1.9942 1.9974 418.8193 419.6317 0.1216 -1.0000 -1.0000 0008089 1582423291.90 151.5484 60.0063 32.0000 1.9940 1.9971 418.7279 419.5405 0.1218 -1.0000 -1.0000 0008159 1582423292.00 151.5484 60.0063 32.0000 1.9946 1.9978 418.8755 419.6893 0.1218 -1.0000 -1.0000 0008220 1582423292.10 151.5484 60.0063 32.0000 1.9946 1.9978 419.0450 419.8580 0.1217 -1.0000 -1.0000 0008699 1582423292.20 151.5484 60.0063 32.0000 1.9946 1.9978 418.9226 419.7354 0.1217 -1.0000 -1.0000 0008769 1582423292.30 151.5887 60.0063 32.0000 1.9948 1.9980 418.9591 419.7723 0.1217 -1.0000 -1.0000 0008839 1582423292.40 151.3279 60.0063 32.0000 1.9937 1.9969 419.1992 420.0123 0.1218 -1.0000 -1.0000 0008899 1582423292.50 151.3279 60.0063 32.0000 1.9946 1.9978 419.0171 419.8310 0.1218 -1.0000 -1.0000 0008969 1582423292.60 151.3279 60.0063 32.0000 1.9943 1.9974 418.9010 419.7139 0.1217 -1.0000 -1.0000 0009469 1582423292.70 151.3279 60.0063 32.0000 1.9951 1.9983 418.7918 419.6055 0.1218 -1.0000 -1.0000 0009529 1582423292.80 151.3279 60.0063 32.0000 1.9951 1.9982 418.6670 419.4805 0.1219 -1.0000 -1.0000 0009609 1582423292.90 151.2943 60.0063 32.0000 1.9947 1.9979 418.6987 419.5128 0.1220 -1.0000 -1.0000 0009669 1582423293.00 151.2943 60.0063 32.0000 1.9956 1.9988 418.7359 419.5511 0.1221 -1.0000 -1.0000 0009739 1582423293.10 151.2943 60.0063 32.0000 1.9941 1.9973 418.7088 419.5226 0.1218 -1.0000 -1.0000 0009808 1582423293.20 151.2943 60.0063 32.0000 1.9944 1.9976 418.6673 419.4824 0.1220 -1.0000 -1.0000 0009868 1582423293.30 151.2943 60.0063 32.0000 1.9936 1.9968 418.7671 419.5811 0.1220 -1.0000 -1.0000 0009948 1582423293.40 151.2943 60.0063 32.0000 1.9940 1.9972 418.7613 419.5752 0.1219 -1.0000 -1.0000 0010009 1582423293.50 151.4155 60.0063 32.0000 1.9939 1.9971 418.9703 419.7868 0.1221 -1.0000 -1.0000 0010068 1582423293.60 151.4155 60.0063 32.0000 1.9938 1.9969 418.8476 419.6627 0.1221 -1.0000 -1.0000 0010158 1582423293.70 151.4155 60.0063 32.0000 1.9939 1.9971 418.8471 419.6639 0.1223 -1.0000 -1.0000 0010218 1582423293.80 151.4155 60.0063 32.0000 1.9948 1.9980 418.8768 419.6915 0.1220 -1.0000 -1.0000 0010278 1582423293.90 151.4155 60.0063 32.0000 1.9948 1.9980 418.8578 419.6739 0.1223 -1.0000 -1.0000 0010358 1582423294.00 151.3777 60.0022 32.0000 1.9947 1.9979 418.6197 419.4347 0.1220 -1.0000 -1.0000 0010418 1582423294.10 151.3777 60.0022 32.0000 1.9958 1.9990 418.6910 419.5062 0.1221 -1.0000 -1.0000 0010478 1582423294.20 151.3777 60.0022 32.0000 1.9947 1.9979 418.7119 419.5268 0.1220 -1.0000 -1.0000 0010678 1582423294.30 151.3777 60.0022 32.0000 1.9945 1.9977 418.9169 419.7332 0.1222 -1.0000 -1.0000 0010738 1582423294.40 151.3777 60.0022 32.0000 1.9929 1.9961 418.9417 419.7567 0.1220 -1.0000 -1.0000 0010808 1582423294.50 151.3777 60.0022 32.0000 1.9929 1.9961 418.7365 419.5523 0.1223 -1.0000 -1.0000 0010878 1582423294.60 151.3777 60.0022 32.0000 1.9947 1.9979 418.8784 419.6935 0.1220 -1.0000 -1.0000 0010938 1582423294.70 151.3777 60.0022 32.0000 1.9944 1.9975 418.8897 419.7045 0.1221 -1.0000 -1.0000 0011717 1582423294.80 151.3777 60.0022 32.0000 1.9938 1.9970 418.8628 419.6790 0.1222 -1.0000 -1.0000 0011788 1582423294.90 151.3777 60.0022 32.0000 1.9944 1.9976 418.9047 419.7209 0.1221 -1.0000 -1.0000 0011847 1582423295.00 151.3777 60.0022 32.0000 1.9933 1.9965 418.9539 419.7688 0.1220 -1.0000 -1.0000 0011918 1582423295.10 151.3777 60.0022 32.0000 1.9934 1.9966 418.8667 419.6813 0.1220 -1.0000 -1.0000 0011987 1582423295.20 151.4570 60.0022 32.0000 1.9948 1.9980 418.8469 419.6621 0.1221 -1.0000 -1.0000 0012107 1582423295.30 151.4570 60.0022 32.0000 1.9951 1.9983 418.7958 419.6118 0.1222 -1.0000 -1.0000 0012207 1582423295.40 151.4570 60.0022 32.0000 1.9954 1.9986 418.6160 419.4293 0.1219 -1.0000 -1.0000 0012267 1582423295.50 151.4570 60.0022 32.0000 1.9954 1.9986 418.5849 419.3994 0.1221 -1.0000 -1.0000 0012327 1582423295.60 151.4570 60.0022 32.0000 1.9946 1.9978 418.7130 419.5275 0.1220 -1.0000 -1.0000 0012407 1582423295.70 151.4570 60.0022 32.0000 1.9943 1.9974 418.8429 419.6574 0.1219 -1.0000 -1.0000 0012467 1582423295.80 151.3992 60.0022 32.0000 1.9936 1.9968 418.9971 419.8113 0.1220 -1.0000 -1.0000 0012527 1582423295.90 151.3992 60.0022 32.0000 1.9943 1.9975 418.8836 419.6983 0.1219 -1.0000 -1.0000 0012597 1582423296.00 151.3992 60.0022 32.0000 1.9949 1.9980 419.0979 419.9124 0.1220 -1.0000 -1.0000 0012667 1582423296.10 151.3992 60.0022 32.0000 1.9934 1.9966 419.1077 419.9233 0.1219 -1.0000 -1.0000 0012727 1582423296.20 151.3992 60.0022 32.0000 1.9949 1.9981 419.1135 419.9294 0.1220 -1.0000 -1.0000 0012797 1582423296.30 151.4073 60.0022 32.0000 1.9959 1.9991 418.9682 419.7813 0.1218 -1.0000 -1.0000 0012867 1582423296.40 151.4109 60.0022 32.0000 1.9966 1.9997 418.6994 419.5129 0.1218 -1.0000 -1.0000 0012927 1582423296.50 151.4109 60.0022 32.0000 1.9954 1.9986 418.5080 419.3208 0.1219 -1.0000 -1.0000 0013007 1582423296.60 151.4109 60.0022 32.0000 1.9959 1.9991 418.5519 419.3662 0.1219 -1.0000 -1.0000 0013069 1582423296.70 151.4109 60.0022 32.0000 1.9948 1.9980 418.8207 419.6348 0.1220 -1.0000 -1.0000 0013129 1582423296.80 151.4109 60.0022 32.0000 1.9942 1.9974 418.9417 419.7550 0.1217 -1.0000 -1.0000 0013199 1582423296.90 151.4109 60.0022 32.0000 1.9965 1.9997 418.8560 419.6682 0.1217 -1.0000 -1.0000 0013259 1582423297.00 151.4109 60.0022 32.0000 1.9957 1.9989 418.7477 419.5609 0.1218 -1.0000 -1.0000 0013329 1582423297.10 151.4109 60.0022 32.0000 1.9964 1.9996 418.6221 419.4357 0.1219 -1.0000 -1.0000 0013399 1582423297.20 151.4109 60.0022 32.0000 1.9944 1.9976 418.7300 419.5428 0.1217 -1.0000 -1.0000 0013459 1582423297.30 151.4109 60.0022 32.0000 1.9949 1.9981 418.7064 419.5189 0.1217 -1.0000 -1.0000 0013539 1582423297.40 151.4496 60.0022 32.0000 1.9941 1.9973 418.8393 419.6528 0.1218 -1.0000 -1.0000 0013599 1582423297.50 151.4662 60.0022 32.0000 1.9955 1.9987 418.8901 419.7032 0.1217 -1.0000 -1.0000 0013659 1582423297.60 151.4662 60.0022 32.0000 1.9935 1.9966 419.1400 419.9536 0.1218 -1.0000 -1.0000 0013729 1582423297.70 151.4662 60.0022 32.0000 1.9943 1.9975 419.1039 419.9206 0.1222 -1.0000 -1.0000 0014229 1582423297.80 151.4662 60.0022 32.0000 1.9946 1.9978 418.9375 419.7526 0.1220 -1.0000 -1.0000 0014289 1582423297.90 151.4662 60.0022 32.0000 1.9951 1.9983 418.7688 419.5847 0.1222 -1.0000 -1.0000 0014359 1582423298.00 151.4662 60.0022 32.0000 1.9940 1.9972 418.8442 419.6607 0.1223 -1.0000 -1.0000 0014429 1582423298.10 151.3323 60.0022 32.0000 1.9936 1.9968 418.9154 419.7324 0.1223 -1.0000 -1.0000 0014489 1582423298.20 151.3323 60.0022 32.0000 1.9934 1.9966 419.0593 419.8772 0.1224 -1.0000 -1.0000 0014559 1582423298.30 151.3323 60.0022 32.0000 1.9935 1.9967 418.9505 419.7686 0.1225 -1.0000 -1.0000 0014889 1582423298.40 151.3323 60.0022 32.0000 1.9954 1.9986 418.8008 419.6194 0.1226 -1.0000 -1.0000 0014948 1582423298.50 151.3323 60.0022 32.0000 1.9954 1.9986 418.7542 419.5749 0.1229 -1.0000 -1.0000 0015018 1582423298.60 151.3323 60.0022 32.0000 1.9968 2.0000 418.7859 419.6065 0.1229 -1.0000 -1.0000 0015088 1582423298.70 151.3323 60.0022 32.0000 1.9951 1.9983 418.6026 419.4224 0.1228 -1.0000 -1.0000 0015148 1582423298.80 151.3323 60.0022 32.0000 1.9953 1.9985 418.7814 419.6016 0.1228 -1.0000 -1.0000 0015638 1582423298.90 151.3323 60.0022 32.0000 1.9940 1.9972 418.8659 419.6859 0.1228 -1.0000 -1.0000 0015708 1582423299.00 151.3605 60.0022 32.0000 1.9937 1.9969 418.6672 419.4883 0.1230 -1.0000 -1.0000 0015768 1582423299.10 151.4403 60.0022 32.0000 1.9938 1.9970 418.6700 419.4908 0.1229 -1.0000 -1.0000 0015838 1582423299.20 151.4403 60.0022 32.0000 1.9958 1.9990 418.6889 419.5114 0.1232 -1.0000 -1.0000 0015908 1582423299.30 151.5877 60.0022 32.0000 1.9959 1.9991 418.6473 419.4672 0.1229 -1.0000 -1.0000 0015978 1582423299.40 151.5877 60.0022 32.0000 1.9935 1.9967 418.9913 419.8121 0.1228 -1.0000 -1.0000 0016038 1582423299.50 151.5877 60.0022 32.0000 1.9932 1.9964 418.9203 419.7412 0.1230 -1.0000 -1.0000 0016108 1582423299.60 151.5877 60.0022 32.0000 1.9933 1.9965 418.9970 419.8209 0.1233 -1.0000 -1.0000 0016178 1582423299.70 151.5877 60.0022 32.0000 1.9929 1.9961 418.9020 419.7252 0.1233 -1.0000 -1.0000 0016238 1582423299.80 151.4165 60.0012 32.0000 1.9940 1.9973 418.7960 419.6174 0.1230 -1.0000 -1.0000 0016308 1582423299.90 151.4165 60.0012 32.0000 1.9946 1.9978 418.8408 419.6631 0.1232 -1.0000 -1.0000 0016378 1582423300.00 151.4165 60.0012 32.0000 1.9958 1.9990 418.6683 419.4913 0.1233 -1.0000 -1.0000 0016438 1582423300.10 151.4165 60.0012 32.0000 1.9934 1.9966 418.6045 419.4267 0.1232 -1.0000 -1.0000 0016498 1582423300.20 151.4165 60.0012 32.0000 1.9939 1.9971 418.7171 419.5407 0.1234 -1.0000 -1.0000 0016578 1582423300.30 151.4165 60.0012 32.0000 1.9941 1.9973 418.7322 419.5564 0.1234 -1.0000 -1.0000 0017187 1582423300.40 151.4861 60.0012 32.0000 1.9938 1.9970 418.9073 419.7312 0.1234 -1.0000 -1.0000 0017247 1582423300.50 151.5116 60.0012 32.0000 1.9946 1.9979 419.0945 419.9195 0.1234 -1.0000 -1.0000 0017327 1582423300.60 151.5116 60.0012 32.0000 1.9940 1.9973 418.9436 419.7685 0.1235 -1.0000 -1.0000 0017387 1582423300.70 151.5116 60.0012 32.0000 1.9947 1.9980 419.0382 419.8638 0.1236 -1.0000 -1.0000 0017457 1582423300.80 151.5116 60.0012 32.0000 1.9956 1.9989 418.7680 419.5936 0.1236 -1.0000 -1.0000 0017527 1582423300.90 151.5116 60.0012 32.0000 1.9961 1.9993 418.5610 419.3850 0.1235 -1.0000 -1.0000 0017587 1582423301.00 151.5116 60.0012 32.0000 1.9951 1.9983 418.6515 419.4751 0.1233 -1.0000 -1.0000 0017647 1582423301.10 151.5116 60.0012 32.0000 1.9941 1.9973 419.1214 419.9461 0.1234 -1.0000 -1.0000 0017727 1582423301.20 151.5116 60.0012 32.0000 1.9948 1.9980 418.9108 419.7352 0.1235 -1.0000 -1.0000 0017787 1582423301.30 151.5116 60.0012 32.0000 1.9939 1.9971 418.7791 419.6038 0.1234 -1.0000 -1.0000 0017867 1582423301.40 151.5116 60.0012 32.0000 1.9950 1.9982 418.6854 419.5094 0.1234 -1.0000 -1.0000 0017927 1582423301.50 151.5116 60.0012 32.0000 1.9952 1.9985 418.6420 419.4659 0.1235 -1.0000 -1.0000 0017987 1582423301.60 151.5116 60.0012 32.0000 1.9943 1.9976 418.8632 419.6881 0.1235 -1.0000 -1.0000 0018067 1582423301.70 151.5675 60.0012 32.0000 1.9941 1.9973 418.8934 419.7175 0.1235 -1.0000 -1.0000 0018127 1582423301.80 151.5675 60.0012 32.0000 1.9939 1.9971 419.0930 419.9194 0.1237 -1.0000 -1.0000 0018187 1582423301.90 151.5675 60.0012 32.0000 1.9950 1.9982 418.7443 419.5691 0.1235 -1.0000 -1.0000 0018267 1582423302.00 151.5675 60.0012 32.0000 1.9949 1.9981 418.7114 419.5360 0.1235 -1.0000 -1.0000 0018327 1582423302.10 151.5675 60.0012 32.0000 1.9950 1.9983 418.6573 419.4805 0.1232 -1.0000 -1.0000 0018387 1582423302.20 151.5675 60.0012 32.0000 1.9946 1.9978 418.6428 419.4677 0.1235 -1.0000 -1.0000 0018457 1582423302.30 151.5675 60.0012 32.0000 1.9934 1.9966 418.9940 419.8192 0.1236 -1.0000 -1.0000 0018526 1582423302.40 151.5675 60.0012 32.0000 1.9930 1.9962 419.1193 419.9453 0.1236 -1.0000 -1.0000 0018926 1582423302.50 151.5675 60.0012 32.0000 1.9950 1.9982 419.0745 419.8995 0.1235 -1.0000 -1.0000 0018996 1582423302.60 151.5675 60.0012 32.0000 1.9958 1.9990 418.7360 419.5605 0.1234 -1.0000 -1.0000 0019066 1582423302.70 151.5675 60.0012 32.0000 1.9946 1.9979 418.7483 419.5718 0.1233 -1.0000 -1.0000 0019126 1582423302.80 151.5098 60.0012 32.0000 1.9954 1.9987 418.7875 419.6118 0.1234 -1.0000 -1.0000 0019196 1582423302.90 151.5098 60.0012 32.0000 1.9944 1.9977 418.6955 419.5197 0.1235 -1.0000 -1.0000 0019256 1582423303.00 151.5098 60.0012 32.0000 1.9941 1.9973 418.9117 419.7361 0.1234 -1.0000 -1.0000 0019326 1582423303.10 151.5098 60.0012 32.0000 1.9935 1.9968 418.8039 419.6284 0.1235 -1.0000 -1.0000 0019396 1582423303.20 151.5098 60.0012 32.0000 1.9939 1.9971 418.9296 419.7534 0.1232 -1.0000 -1.0000 0019466 1582423303.30 151.5098 60.0012 32.0000 1.9932 1.9964 418.9236 419.7464 0.1232 -1.0000 -1.0000 0019536 1582423303.40 151.7194 60.0012 32.0000 1.9944 1.9977 418.6930 419.5160 0.1233 -1.0000 -1.0000 0019716 1582423303.50 151.8517 60.0012 32.0000 1.9947 1.9980 418.7848 419.6090 0.1235 -1.0000 -1.0000 0019786 1582423303.60 151.8517 60.0012 32.0000 1.9975 2.0007 418.7426 419.5674 0.1235 -1.0000 -1.0000 0019856 1582423303.70 151.8517 60.0012 32.0000 1.9966 1.9998 418.7829 419.6066 0.1233 -1.0000 -1.0000 0019916 1582423303.80 151.8517 60.0012 32.0000 1.9958 1.9990 419.0827 419.9070 0.1234 -1.0000 -1.0000 0019986 1582423303.90 151.8517 60.0012 32.0000 1.9936 1.9968 419.0967 419.9201 0.1233 -1.0000 -1.0000 0020226 1582423304.00 151.7377 60.0012 32.0000 1.9956 1.9988 419.0119 419.8364 0.1234 -1.0000 -1.0000 0020286 1582423304.10 151.4771 60.0012 32.0000 1.9965 1.9997 418.6593 419.4828 0.1234 -1.0000 -1.0000 0020346 1582423304.20 151.4771 60.0012 32.0000 1.9955 1.9987 418.7294 419.5517 0.1232 -1.0000 -1.0000 0020426 1582423304.30 151.4771 60.0012 32.0000 1.9944 1.9976 418.4744 419.2963 0.1231 -1.0000 -1.0000 0020485 1582423304.40 151.4771 60.0012 32.0000 1.9942 1.9974 418.6061 419.4293 0.1233 -1.0000 -1.0000 0020665 1582423304.50 151.4771 60.0012 32.0000 1.9929 1.9961 418.9765 419.8008 0.1233 -1.0000 -1.0000 0020735 1582423304.60 151.4771 60.0012 32.0000 1.9928 1.9960 418.9292 419.7532 0.1234 -1.0000 -1.0000 0020795 1582423304.70 151.7927 60.0005 32.0000 1.9935 1.9967 419.0667 419.8903 0.1233 -1.0000 -1.0000 0020865 1582423304.80 151.7927 60.0005 32.0000 1.9949 1.9982 418.9401 419.7645 0.1234 -1.0000 -1.0000 0020935 1582423304.90 151.7927 60.0005 32.0000 1.9953 1.9986 419.0347 419.8600 0.1236 -1.0000 -1.0000 0021425 1582423305.00 151.7927 60.0005 32.0000 1.9951 1.9984 418.9271 419.7508 0.1233 -1.0000 -1.0000 0021485 1582423305.10 151.7927 60.0005 32.0000 1.9950 1.9982 418.9425 419.7662 0.1232 -1.0000 -1.0000 0021555 1582423305.20 151.7927 60.0005 32.0000 1.9952 1.9984 418.7704 419.5944 0.1234 -1.0000 -1.0000 0021615 1582423305.30 151.3005 60.0005 32.0000 1.9958 1.9990 418.7936 419.6169 0.1233 -1.0000 -1.0000 0021695 1582423305.40 151.3005 60.0005 32.0000 1.9955 1.9987 418.8292 419.6525 0.1232 -1.0000 -1.0000 0022165 1582423305.50 151.3005 60.0005 32.0000 1.9947 1.9980 418.7899 419.6137 0.1233 -1.0000 -1.0000 0022255 1582423305.60 151.3005 60.0005 32.0000 1.9940 1.9972 418.5509 419.3730 0.1232 -1.0000 -1.0000 0022334 1582423305.70 151.3005 60.0005 32.0000 1.9940 1.9973 418.7151 419.5368 0.1230 -1.0000 -1.0000 0022394 1582423305.80 151.3005 60.0005 32.0000 1.9938 1.9970 418.8515 419.6736 0.1231 -1.0000 -1.0000 0022454 1582423305.90 151.4815 60.0005 32.0000 1.9946 1.9978 419.0252 419.8474 0.1230 -1.0000 -1.0000 0022694 1582423306.00 151.4815 60.0005 32.0000 1.9948 1.9981 419.0276 419.8511 0.1232 -1.0000 -1.0000 0022754 1582423306.10 151.4815 60.0005 32.0000 1.9930 1.9963 418.8761 419.6978 0.1231 -1.0000 -1.0000 0022814 1582423306.20 151.4815 60.0005 32.0000 1.9941 1.9973 418.9926 419.8159 0.1232 -1.0000 -1.0000 0022894 1582423306.30 151.4815 60.0005 32.0000 1.9943 1.9975 418.8944 419.7181 0.1233 -1.0000 -1.0000 0022954 1582423306.40 151.5432 60.0005 32.0000 1.9948 1.9980 418.8430 419.6661 0.1232 -1.0000 -1.0000 0023024 1582423306.50 151.5768 60.0005 32.0000 1.9964 1.9996 418.9254 419.7481 0.1231 -1.0000 -1.0000 0023094 1582423306.60 151.5768 60.0005 32.0000 1.9953 1.9986 418.7214 419.5437 0.1231 -1.0000 -1.0000 0023164 1582423306.70 151.5768 60.0005 32.0000 1.9940 1.9972 418.6646 419.4865 0.1231 -1.0000 -1.0000 0023224 1582423306.80 151.5768 60.0005 32.0000 1.9946 1.9979 418.6174 419.4394 0.1231 -1.0000 -1.0000 0023294 1582423306.90 151.5768 60.0005 32.0000 1.9950 1.9982 418.6054 419.4275 0.1231 -1.0000 -1.0000 0023364 1582423307.00 151.6453 60.0005 32.0000 1.9945 1.9977 418.9300 419.7519 0.1231 -1.0000 -1.0000 0023424 1582423307.10 151.6453 60.0005 32.0000 1.9928 1.9961 419.0337 419.8568 0.1232 -1.0000 -1.0000 0023504 1582423307.20 151.6453 60.0005 32.0000 1.9938 1.9970 418.9408 419.7638 0.1232 -1.0000 -1.0000 0023564 1582423307.30 151.6453 60.0005 32.0000 1.9950 1.9982 418.7846 419.6082 0.1234 -1.0000 -1.0000 0023634 1582423307.40 151.6453 60.0005 32.0000 1.9958 1.9990 418.6596 419.4825 0.1232 -1.0000 -1.0000 0023694 1582423307.50 151.6453 60.0005 32.0000 1.9942 1.9975 418.9307 419.7532 0.1231 -1.0000 -1.0000 0023754 1582423307.60 151.6866 60.0005 32.0000 1.9938 1.9970 418.9546 419.7783 0.1234 -1.0000 -1.0000 0023834 1582423307.70 151.6866 60.0005 32.0000 1.9943 1.9975 419.0422 419.8663 0.1233 -1.0000 -1.0000 0023894 1582423307.80 151.6866 60.0005 32.0000 1.9959 1.9991 418.5130 419.3346 0.1231 -1.0000 -1.0000 0023954 1582423307.90 151.6866 60.0005 32.0000 1.9948 1.9980 418.6759 419.4968 0.1229 -1.0000 -1.0000 0024034 1582423308.00 151.6866 60.0005 32.0000 1.9948 1.9981 419.0660 419.8889 0.1232 -1.0000 -1.0000 0024263 1582423308.10 151.6866 60.0005 32.0000 1.9960 1.9992 419.1471 419.9703 0.1232 -1.0000 -1.0000 0024324 1582423308.20 151.6866 60.0005 32.0000 1.9957 1.9990 418.9411 419.7632 0.1230 -1.0000 -1.0000 0024414 1582423308.30 151.3925 60.0005 32.0000 1.9953 1.9985 418.6476 419.4684 0.1230 -1.0000 -1.0000 0024473 1582423308.40 151.1964 60.0005 32.0000 1.9942 1.9974 418.5630 419.3840 0.1230 -1.0000 -1.0000 0024533 1582423308.50 151.1964 60.0005 32.0000 1.9948 1.9980 418.8082 419.6281 0.1227 -1.0000 -1.0000 0024943 1582423308.60 151.1964 60.0005 32.0000 1.9937 1.9969 418.9346 419.7549 0.1228 -1.0000 -1.0000 0025003 1582423308.70 151.1964 60.0005 32.0000 1.9927 1.9959 418.9692 419.7894 0.1228 -1.0000 -1.0000 0025073 1582423308.80 151.1964 60.0005 32.0000 1.9937 1.9969 418.9007 419.7211 0.1228 -1.0000 -1.0000 0025153 1582423308.90 151.3708 60.0005 32.0000 1.9955 1.9987 418.7780 419.5988 0.1228 -1.0000 -1.0000 0025213 1582423309.00 151.3792 60.0005 32.0000 1.9955 1.9987 418.4883 419.3074 0.1228 -1.0000 -1.0000 0025943 1582423309.10 151.3792 60.0005 32.0000 1.9959 1.9991 418.6824 419.5018 0.1228 -1.0000 -1.0000 0026023 1582423309.20 151.3792 60.0005 32.0000 1.9928 1.9960 418.9537 419.7746 0.1228 -1.0000 -1.0000 0026083 1582423309.30 151.3792 60.0005 32.0000 1.9932 1.9964 418.9400 419.7607 0.1229 -1.0000 -1.0000 0026162 1582423309.40 151.4117 60.0005 32.0000 1.9937 1.9969 419.0805 419.9013 0.1228 -1.0000 -1.0000 0026222 1582423309.50 151.5343 60.0005 32.0000 1.9952 1.9984 419.1644 419.9856 0.1229 -1.0000 -1.0000 0026283 1582423309.60 151.5343 60.0005 32.0000 1.9942 1.9974 418.9738 419.7955 0.1230 -1.0000 -1.0000 0026362 1582423309.70 151.5343 60.0005 32.0000 1.9969 2.0001 418.7358 419.5546 0.1227 -1.0000 -1.0000 0026422 1582423309.80 151.5343 60.0005 32.0000 1.9965 1.9997 418.7074 419.5273 0.1228 -1.0000 -1.0000 0026492 1582423309.90 151.5343 60.0005 32.0000 1.9942 1.9974 418.9037 419.7240 0.1228 -1.0000 -1.0000 0026562 1582423310.00 151.5114 60.0019 32.0000 1.9950 1.9982 418.7818 419.6018 0.1228 -1.0000 -1.0000 0026622 1582423310.10 151.5093 60.0020 32.0000 1.9958 1.9991 418.8441 419.6640 0.1227 -1.0000 -1.0000 0026692 1582423310.20 151.5093 60.0020 32.0000 1.9956 1.9988 418.6925 419.5114 0.1227 -1.0000 -1.0000 0026762 1582423310.30 151.5093 60.0020 32.0000 1.9962 1.9994 418.6639 419.4828 0.1227 -1.0000 -1.0000 0026822 1582423310.40 151.5093 60.0020 32.0000 1.9944 1.9976 418.7697 419.5891 0.1227 -1.0000 -1.0000 0026882 1582423310.50 151.5093 60.0020 32.0000 1.9935 1.9968 418.8576 419.6767 0.1226 -1.0000 -1.0000 0026962 1582423310.60 151.4485 60.0020 32.0000 1.9917 1.9949 418.8889 419.7078 0.1225 -1.0000 -1.0000 0027022 1582423310.70 151.4467 60.0020 32.0000 1.9932 1.9964 418.9365 419.7555 0.1226 -1.0000 -1.0000 0027082 1582423310.80 151.4467 60.0020 32.0000 1.9934 1.9966 418.8850 419.7044 0.1226 -1.0000 -1.0000 0027162 1582423310.90 151.4467 60.0020 32.0000 1.9958 1.9991 418.9642 419.7830 0.1226 -1.0000 -1.0000 0027222 1582423311.00 151.4467 60.0020 32.0000 1.9948 1.9981 418.9576 419.7766 0.1226 -1.0000 -1.0000 0027282 1582423311.10 151.4467 60.0020 32.0000 1.9964 1.9996 418.7026 419.5217 0.1226 -1.0000 -1.0000 0027352 1582423311.20 151.4467 60.0020 32.0000 1.9955 1.9987 418.7219 419.5399 0.1226 -1.0000 -1.0000 0027422 1582423311.30 151.3322 60.0020 32.0000 1.9947 1.9979 419.0644 419.8846 0.1228 -1.0000 -1.0000 0027492 1582423311.40 151.3322 60.0020 32.0000 1.9947 1.9979 419.0252 419.8445 0.1226 -1.0000 -1.0000 0027552 1582423311.50 151.3322 60.0020 32.0000 1.9942 1.9974 418.8942 419.7136 0.1227 -1.0000 -1.0000 0027622 1582423311.60 151.3322 60.0020 32.0000 1.9943 1.9975 418.8649 419.6843 0.1227 -1.0000 -1.0000 0027961 1582423311.70 151.3322 60.0020 32.0000 1.9954 1.9986 418.6846 419.5026 0.1225 -1.0000 -1.0000 0028022 1582423311.80 151.4484 60.0020 32.0000 1.9977 2.0009 418.7127 419.5305 0.1225 -1.0000 -1.0000 0028082 1582423311.90 151.4669 60.0020 32.0000 1.9957 1.9989 418.8108 419.6280 0.1224 -1.0000 -1.0000 0028161 1582423312.00 151.4669 60.0020 32.0000 1.9948 1.9980 418.7948 419.6120 0.1224 -1.0000 -1.0000 0028221 1582423312.10 151.4669 60.0020 32.0000 1.9953 1.9985 418.6999 419.5175 0.1225 -1.0000 -1.0000 0028741 1582423312.20 151.4669 60.0020 32.0000 1.9931 1.9963 419.0426 419.8603 0.1224 -1.0000 -1.0000 0028821 1582423312.30 151.4669 60.0020 32.0000 1.9933 1.9965 418.9823 419.7997 0.1223 -1.0000 -1.0000 0028881 1582423312.40 151.4727 60.0020 32.0000 1.9951 1.9983 418.9320 419.7498 0.1225 -1.0000 -1.0000 0028941 1582423312.50 151.5004 60.0020 32.0000 1.9954 1.9986 418.8302 419.6474 0.1223 -1.0000 -1.0000 0029021 1582423312.60 151.5004 60.0020 32.0000 1.9979 2.0011 418.5575 419.3739 0.1224 -1.0000 -1.0000 0029081 1582423312.70 151.5004 60.0020 32.0000 1.9958 1.9990 418.6803 419.4971 0.1223 -1.0000 -1.0000 0029141 1582423312.80 151.5004 60.0020 32.0000 1.9939 1.9971 418.9454 419.7611 0.1222 -1.0000 -1.0000 0029211 1582423312.90 151.5004 60.0020 32.0000 1.9932 1.9964 418.9846 419.8012 0.1222 -1.0000 -1.0000 0029281 1582423313.00 151.6497 60.0020 32.0000 1.9933 1.9965 419.1350 419.9510 0.1222 -1.0000 -1.0000 0029351 1582423313.10 151.6497 60.0020 32.0000 1.9954 1.9986 419.0112 419.8286 0.1223 -1.0000 -1.0000 0029421 1582423313.20 151.6497 60.0020 32.0000 1.9958 1.9990 418.6674 419.4825 0.1221 -1.0000 -1.0000 0029491 1582423313.30 151.6497 60.0020 32.0000 1.9946 1.9978 419.0228 419.8412 0.1225 -1.0000 -1.0000 0029561 1582423313.40 151.6497 60.0020 32.0000 1.9945 1.9977 419.1127 419.9307 0.1223 -1.0000 -1.0000 0029621 1582423313.50 151.5950 60.0020 32.0000 1.9952 1.9984 418.9823 419.7997 0.1224 -1.0000 -1.0000 0029681 1582423313.60 151.4445 60.0020 32.0000 1.9958 1.9990 418.7691 419.5867 0.1223 -1.0000 -1.0000 0029761 1582423313.70 151.4445 60.0020 32.0000 1.9942 1.9974 418.6429 419.4592 0.1223 -1.0000 -1.0000 0029930 1582423313.80 151.4445 60.0020 32.0000 1.9936 1.9968 418.5412 419.3575 0.1223 -1.0000 -1.0000 0029990 1582423313.90 151.4445 60.0020 32.0000 1.9947 1.9979 418.5931 419.4095 0.1223 -1.0000 -1.0000 0030070 1582423314.00 151.4445 60.0020 32.0000 1.9949 1.9981 418.7481 419.5653 0.1224 -1.0000 -1.0000 0030130 1582423314.10 151.5421 60.0020 32.0000 1.9952 1.9984 419.2597 420.0779 0.1225 -1.0000 -1.0000 0030190 1582423314.20 151.5517 60.0020 32.0000 1.9930 1.9962 418.9410 419.7598 0.1225 -1.0000 -1.0000 0030450 1582423314.30 151.5517 60.0020 32.0000 1.9933 1.9965 419.0116 419.8292 0.1223 -1.0000 -1.0000 0030510 1582423314.40 151.5517 60.0020 32.0000 1.9945 1.9977 418.6196 419.4361 0.1224 -1.0000 -1.0000 0030580 1582423314.50 151.5517 60.0020 32.0000 1.9964 1.9996 418.6347 419.4524 0.1225 -1.0000 -1.0000 0030650 1582423314.60 151.5517 60.0020 32.0000 1.9950 1.9982 418.7389 419.5555 0.1222 -1.0000 -1.0000 0030710 1582423314.70 151.6912 60.0008 32.0000 1.9951 1.9983 419.0269 419.8424 0.1222 -1.0000 -1.0000 0031200 1582423314.80 151.6912 60.0008 32.0000 1.9940 1.9972 419.1988 420.0166 0.1223 -1.0000 -1.0000 0031270 1582423314.90 151.6912 60.0008 32.0000 1.9951 1.9983 419.0325 419.8504 0.1225 -1.0000 -1.0000 0031330 1582423315.00 151.6912 60.0008 32.0000 1.9947 1.9979 418.8192 419.6370 0.1224 -1.0000 -1.0000 0031390 1582423315.10 151.6912 60.0008 32.0000 1.9956 1.9988 418.6213 419.4370 0.1222 -1.0000 -1.0000 0031470 1582423315.20 151.5407 60.0008 32.0000 1.9947 1.9979 418.5486 419.3642 0.1222 -1.0000 -1.0000 0031800 1582423315.30 151.4977 60.0008 32.0000 1.9944 1.9976 418.5213 419.3366 0.1222 -1.0000 -1.0000 0031869 1582423315.40 151.4977 60.0008 32.0000 1.9945 1.9977 418.7675 419.5841 0.1223 -1.0000 -1.0000 0031939 1582423315.50 151.4977 60.0008 32.0000 1.9933 1.9965 419.0826 419.8998 0.1223 -1.0000 -1.0000 0031999 1582423315.60 151.4977 60.0008 32.0000 1.9939 1.9971 419.0095 419.8262 0.1222 -1.0000 -1.0000 0032069 1582423315.70 151.4977 60.0008 32.0000 1.9934 1.9966 419.1709 419.9864 0.1220 -1.0000 -1.0000 0032129 1582423315.80 151.4632 60.0008 32.0000 1.9936 1.9968 419.0750 419.8907 0.1221 -1.0000 -1.0000 0032199 1582423315.90 151.4632 60.0008 32.0000 1.9940 1.9971 418.8097 419.6242 0.1219 -1.0000 -1.0000 0032269 1582423316.00 151.4632 60.0008 32.0000 1.9947 1.9979 418.8931 419.7084 0.1221 -1.0000 -1.0000 0032339 1582423316.10 151.4632 60.0008 32.0000 1.9953 1.9985 418.8327 419.6473 0.1220 -1.0000 -1.0000 0032399 1582423316.20 151.4632 60.0008 32.0000 1.9957 1.9989 418.7543 419.5680 0.1218 -1.0000 -1.0000 0032499 1582423316.30 151.5261 60.0008 32.0000 1.9940 1.9972 418.6734 419.4867 0.1218 -1.0000 -1.0000 0032569 1582423316.40 151.5261 60.0008 32.0000 1.9953 1.9984 418.5640 419.3770 0.1218 -1.0000 -1.0000 0032629 1582423316.50 151.5261 60.0008 32.0000 1.9961 1.9993 418.7477 419.5610 0.1218 -1.0000 -1.0000 0032699 1582423316.60 151.5261 60.0008 32.0000 1.9951 1.9983 418.8015 419.6136 0.1217 -1.0000 -1.0000 0032769 1582423316.70 151.5261 60.0008 32.0000 1.9950 1.9981 418.6487 419.4617 0.1218 -1.0000 -1.0000 0032949 1582423316.80 151.5261 60.0008 32.0000 1.9943 1.9975 418.7304 419.5437 0.1218 -1.0000 -1.0000 0033029 1582423316.90 151.5947 60.0008 32.0000 1.9948 1.9980 418.8821 419.6947 0.1217 -1.0000 -1.0000 0033089 1582423317.00 151.5947 60.0008 32.0000 1.9939 1.9971 418.9427 419.7549 0.1215 -1.0000 -1.0000 0033149 1582423317.10 151.5947 60.0008 32.0000 1.9934 1.9966 418.9224 419.7385 0.1221 -1.0000 -1.0000 0033229 1582423317.20 151.5947 60.0008 32.0000 1.9942 1.9974 418.9758 419.7888 0.1216 -1.0000 -1.0000 0033429 1582423317.30 151.5947 60.0008 32.0000 1.9929 1.9960 419.0119 419.8242 0.1216 -1.0000 -1.0000 0033499 1582423317.40 151.5863 60.0008 32.0000 1.9945 1.9977 419.0058 419.8190 0.1216 -1.0000 -1.0000 0033558 1582423317.50 151.5237 60.0008 32.0000 1.9947 1.9979 418.9920 419.8043 0.1216 -1.0000 -1.0000 0033619 1582423317.60 151.5237 60.0008 32.0000 1.9935 1.9967 418.9706 419.7820 0.1215 -1.0000 -1.0000 0033699 1582423317.70 151.5237 60.0008 32.0000 1.9957 1.9989 418.5720 419.3838 0.1216 -1.0000 -1.0000 0033928 1582423317.80 151.5237 60.0008 32.0000 1.9949 1.9981 418.5887 419.3996 0.1214 -1.0000 -1.0000 0033998 1582423317.90 151.5237 60.0008 32.0000 1.9937 1.9969 418.9285 419.7414 0.1216 -1.0000 -1.0000 0034068 1582423318.00 151.5237 60.0008 32.0000 1.9928 1.9960 419.0495 419.8616 0.1216 -1.0000 -1.0000 0034128 1582423318.10 151.5786 60.0008 32.0000 1.9935 1.9967 418.9470 419.7587 0.1214 -1.0000 -1.0000 0034198 1582423318.20 151.5844 60.0008 32.0000 1.9933 1.9965 418.8932 419.7056 0.1216 -1.0000 -1.0000 0034268 1582423318.30 151.5844 60.0008 32.0000 1.9960 1.9992 418.7122 419.5242 0.1216 -1.0000 -1.0000 0034858 1582423318.40 151.5844 60.0008 32.0000 1.9957 1.9989 418.7090 419.5210 0.1217 -1.0000 -1.0000 0034928 1582423318.50 151.5844 60.0008 32.0000 1.9948 1.9980 418.8088 419.6200 0.1215 -1.0000 -1.0000 0034998 1582423318.60 151.5844 60.0008 32.0000 1.9935 1.9967 418.8471 419.6590 0.1215 -1.0000 -1.0000 0035058 1582423318.70 151.5844 60.0008 32.0000 1.9938 1.9969 418.8974 419.7093 0.1215 -1.0000 -1.0000 0035128 1582423318.80 151.5461 60.0008 32.0000 1.9940 1.9971 419.0122 419.8240 0.1216 -1.0000 -1.0000 0035198 1582423318.90 151.5461 60.0008 32.0000 1.9939 1.9970 418.7390 419.5520 0.1218 -1.0000 -1.0000 0035258 1582423319.00 151.5461 60.0008 32.0000 1.9945 1.9977 418.6733 419.4841 0.1214 -1.0000 -1.0000 0035328 1582423319.10 151.5461 60.0008 32.0000 1.9952 1.9984 418.6095 419.4206 0.1215 -1.0000 -1.0000 0035407 1582423319.20 151.5461 60.0008 32.0000 1.9956 1.9988 418.7324 419.5437 0.1215 -1.0000 -1.0000 0035467 1582423319.30 151.4415 60.0008 32.0000 1.9937 1.9969 418.8567 419.6684 0.1215 -1.0000 -1.0000 0035708 1582423319.40 151.4415 60.0008 32.0000 1.9929 1.9961 418.8863 419.6978 0.1214 -1.0000 -1.0000 0035767 1582423319.50 151.4415 60.0008 32.0000 1.9930 1.9962 418.8958 419.7063 0.1213 -1.0000 -1.0000 0035828 1582423319.60 151.4415 60.0008 32.0000 1.9930 1.9961 418.9833 419.7945 0.1215 -1.0000 -1.0000 0035907 1582423319.70 151.4415 60.0008 32.0000 1.9937 1.9969 418.9957 419.8077 0.1215 -1.0000 -1.0000 0035967 1582423319.80 151.4552 60.0009 32.0000 1.9932 1.9964 419.0124 419.8241 0.1215 -1.0000 -1.0000 0036197 1582423319.90 151.5649 60.0020 32.0000 1.9946 1.9978 418.6587 419.4694 0.1214 -1.0000 -1.0000 0036267 1582423320.00 151.5649 60.0020 32.0000 1.9960 1.9992 418.5075 419.3175 0.1214 -1.0000 -1.0000 0036327 1582423320.10 151.5649 60.0020 32.0000 1.9959 1.9990 418.5952 419.4032 0.1211 -1.0000 -1.0000 0036397 1582423320.20 151.5649 60.0020 32.0000 1.9934 1.9965 418.9059 419.7151 0.1211 -1.0000 -1.0000 0036467 1582423320.30 151.5649 60.0020 32.0000 1.9927 1.9959 419.0140 419.8233 0.1212 -1.0000 -1.0000 0036707 1582423320.40 151.5649 60.0020 32.0000 1.9931 1.9963 419.0674 419.8784 0.1213 -1.0000 -1.0000 0036767 1582423320.50 151.4902 60.0020 32.0000 1.9948 1.9979 419.0309 419.8404 0.1211 -1.0000 -1.0000 0036837 1582423320.60 151.4902 60.0020 32.0000 1.9951 1.9983 418.5784 419.3869 0.1212 -1.0000 -1.0000 0036907 1582423320.70 151.4902 60.0020 32.0000 1.9956 1.9988 418.5163 419.3251 0.1212 -1.0000 -1.0000 0036967 1582423320.80 151.4902 60.0020 32.0000 1.9945 1.9977 418.6144 419.4239 0.1213 -1.0000 -1.0000 0037207 1582423320.90 151.4902 60.0020 32.0000 1.9946 1.9978 418.8562 419.6669 0.1215 -1.0000 -1.0000 0037266 1582423321.00 151.4902 60.0020 32.0000 1.9938 1.9970 418.8262 419.6386 0.1216 -1.0000 -1.0000 0037327 1582423321.10 151.4902 60.0020 32.0000 1.9928 1.9960 418.7686 419.5801 0.1215 -1.0000 -1.0000 0037407 1582423321.20 151.4854 60.0020 32.0000 1.9932 1.9964 418.7336 419.5475 0.1218 -1.0000 -1.0000 0037466 1582423321.30 151.4854 60.0020 32.0000 1.9942 1.9973 418.8552 419.6685 0.1219 -1.0000 -1.0000 0037536 1582423321.40 151.4854 60.0020 32.0000 1.9913 1.9944 418.8953 419.7100 0.1220 -1.0000 -1.0000 0037966 1582423321.50 151.4854 60.0020 32.0000 1.9938 1.9970 418.7401 419.5550 0.1221 -1.0000 -1.0000 0038026 1582423321.60 151.4854 60.0020 32.0000 1.9940 1.9972 418.9014 419.7165 0.1220 -1.0000 -1.0000 0038106 1582423321.70 151.4854 60.0020 32.0000 1.9937 1.9969 418.8540 419.6705 0.1223 -1.0000 -1.0000 0038166 1582423321.80 151.4639 60.0020 32.0000 1.9935 1.9967 418.8629 419.6791 0.1222 -1.0000 -1.0000 0038226 1582423321.90 151.4639 60.0020 32.0000 1.9933 1.9965 418.8662 419.6839 0.1225 -1.0000 -1.0000 0038946 1582423322.00 151.4639 60.0020 32.0000 1.9928 1.9960 418.7353 419.5520 0.1224 -1.0000 -1.0000 0039006 1582423322.10 151.4639 60.0020 32.0000 1.9943 1.9975 418.5990 419.4173 0.1226 -1.0000 -1.0000 0039066 1582423322.20 151.4639 60.0020 32.0000 1.9946 1.9978 418.5726 419.3919 0.1228 -1.0000 -1.0000 0039136 1582423322.30 151.4639 60.0020 32.0000 1.9955 1.9987 418.6644 419.4850 0.1229 -1.0000 -1.0000 0039206 1582423322.40 151.3416 60.0020 32.0000 1.9935 1.9967 418.5851 419.4051 0.1228 -1.0000 -1.0000 0039265 1582423322.50 151.3416 60.0020 32.0000 1.9939 1.9971 418.6791 419.5001 0.1230 -1.0000 -1.0000 0039335 1582423322.60 151.3416 60.0020 32.0000 1.9939 1.9971 418.7098 419.5307 0.1230 -1.0000 -1.0000 0039395 1582423322.70 151.3416 60.0020 32.0000 1.9930 1.9962 418.7414 419.5630 0.1230 -1.0000 -1.0000 0039465 1582423322.80 151.3416 60.0020 32.0000 1.9938 1.9971 418.7900 419.6126 0.1231 -1.0000 -1.0000 0039535 1582423322.90 151.3913 60.0020 32.0000 1.9929 1.9961 418.9310 419.7532 0.1231 -1.0000 -1.0000 0039595 1582423323.00 151.4439 60.0020 32.0000 1.9943 1.9975 418.9877 419.8090 0.1229 -1.0000 -1.0000 0039665 1582423323.10 151.4439 60.0020 32.0000 1.9936 1.9969 418.8851 419.7070 0.1231 -1.0000 -1.0000 0039735 1582423323.20 151.4439 60.0020 32.0000 1.9939 1.9971 418.7249 419.5476 0.1232 -1.0000 -1.0000 0039795 1582423323.30 151.4439 60.0020 32.0000 1.9934 1.9966 418.7458 419.5685 0.1232 -1.0000 -1.0000 0039875 1582423323.40 151.4439 60.0020 32.0000 1.9939 1.9972 418.6021 419.4237 0.1231 -1.0000 -1.0000 0039935 1582423323.50 151.4439 60.0020 32.0000 1.9957 1.9989 418.5584 419.3794 0.1230 -1.0000 -1.0000 0039995 1582423323.60 151.5629 60.0020 32.0000 1.9956 1.9988 418.6717 419.4929 0.1230 -1.0000 -1.0000 0040065 1582423323.70 151.5629 60.0020 32.0000 1.9952 1.9985 418.7510 419.5718 0.1228 -1.0000 -1.0000 0040135 1582423323.80 151.5629 60.0020 32.0000 1.9951 1.9983 418.7130 419.5336 0.1230 -1.0000 -1.0000 0040195 1582423323.90 151.5629 60.0020 32.0000 1.9939 1.9971 418.9768 419.8000 0.1232 -1.0000 -1.0000 0040265 1582423324.00 151.5629 60.0020 32.0000 1.9940 1.9972 419.0980 419.9215 0.1232 -1.0000 -1.0000 0040335 1582423324.10 151.6328 60.0020 32.0000 1.9938 1.9970 419.0188 419.8412 0.1231 -1.0000 -1.0000 0040395 1582423324.20 151.6328 60.0020 32.0000 1.9938 1.9970 418.8287 419.6519 0.1232 -1.0000 -1.0000 0040465 1582423324.30 151.6328 60.0020 32.0000 1.9937 1.9970 418.6506 419.4721 0.1231 -1.0000 -1.0000 0040525 1582423324.40 151.6328 60.0020 32.0000 1.9929 1.9961 418.8520 419.6743 0.1231 -1.0000 -1.0000 0040955 1582423324.50 151.6328 60.0020 32.0000 1.9939 1.9971 418.8360 419.6575 0.1231 -1.0000 -1.0000 0041025 1582423324.60 151.6328 60.0020 32.0000 1.9942 1.9974 419.0438 419.8665 0.1231 -1.0000 -1.0000 0041095 1582423324.70 151.6328 60.0020 32.0000 1.9934 1.9966 419.0772 419.8998 0.1231 -1.0000 -1.0000 0041154 1582423324.80 151.7419 59.9993 32.0000 1.9924 1.9956 419.0168 419.8397 0.1231 -1.0000 -1.0000 0041225 1582423324.90 151.7419 59.9993 32.0000 1.9946 1.9978 419.0096 419.8320 0.1231 -1.0000 -1.0000 0041285 1582423325.00 151.7419 59.9993 32.0000 1.9952 1.9984 418.6821 419.5042 0.1232 -1.0000 -1.0000 0041354 1582423325.10 151.7419 59.9993 32.0000 1.9967 2.0000 418.5185 419.3411 0.1233 -1.0000 -1.0000 0041424 1582423325.20 151.7419 59.9993 32.0000 1.9966 1.9998 418.6672 419.4896 0.1231 -1.0000 -1.0000 0041484 1582423325.30 151.7419 59.9993 32.0000 1.9957 1.9989 418.9453 419.7664 0.1229 -1.0000 -1.0000 0041554 1582423325.40 151.6410 59.9993 32.0000 1.9932 1.9964 418.8841 419.7056 0.1230 -1.0000 -1.0000 0041624 1582423325.50 151.6410 59.9993 32.0000 1.9931 1.9963 418.7156 419.5366 0.1230 -1.0000 -1.0000 0042194 1582423325.60 151.6410 59.9993 32.0000 1.9941 1.9973 418.8137 419.6333 0.1228 -1.0000 -1.0000 0042274 1582423325.70 151.6410 59.9993 32.0000 1.9956 1.9988 418.6355 419.4552 0.1227 -1.0000 -1.0000 0042334 1582423325.80 151.6410 59.9993 32.0000 1.9962 1.9995 418.5510 419.3700 0.1227 -1.0000 -1.0000 0042394 1582423325.90 151.6196 59.9993 32.0000 1.9960 1.9992 418.6703 419.4903 0.1227 -1.0000 -1.0000 0042474 1582423326.00 151.5848 59.9993 32.0000 1.9946 1.9978 418.6460 419.4657 0.1229 -1.0000 -1.0000 0042684 1582423326.10 151.5848 59.9993 32.0000 1.9938 1.9970 419.1250 419.9443 0.1226 -1.0000 -1.0000 0042744 1582423326.20 151.5848 59.9993 32.0000 1.9941 1.9973 418.9384 419.7578 0.1227 -1.0000 -1.0000 0042824 1582423326.30 151.5848 59.9993 32.0000 1.9935 1.9967 418.9289 419.7493 0.1228 -1.0000 -1.0000 0042884 1582423326.40 151.5848 59.9993 32.0000 1.9940 1.9973 418.8343 419.6554 0.1229 -1.0000 -1.0000 0042943 1582423326.50 151.6122 59.9993 32.0000 1.9962 1.9994 418.6533 419.4734 0.1228 -1.0000 -1.0000 0043024 1582423326.60 151.6122 59.9993 32.0000 1.9956 1.9988 418.8122 419.6324 0.1229 -1.0000 -1.0000 0043084 1582423326.70 151.6122 59.9993 32.0000 1.9935 1.9967 418.9467 419.7669 0.1228 -1.0000 -1.0000 0043153 1582423326.80 151.6122 59.9993 32.0000 1.9942 1.9974 418.9852 419.8057 0.1228 -1.0000 -1.0000 0043223 1582423326.90 151.6122 59.9993 32.0000 1.9943 1.9975 418.6473 419.4673 0.1228 -1.0000 -1.0000 0043283 1582423327.00 151.3295 59.9993 32.0000 1.9947 1.9979 418.6070 419.4275 0.1229 -1.0000 -1.0000 0043353 1582423327.10 151.2495 59.9993 32.0000 1.9943 1.9975 418.7117 419.5332 0.1231 -1.0000 -1.0000 0043423 1582423327.20 151.2495 59.9993 32.0000 1.9946 1.9978 418.5235 419.3453 0.1231 -1.0000 -1.0000 0043483 1582423327.30 151.4722 59.9993 32.0000 1.9945 1.9977 418.5894 419.4111 0.1231 -1.0000 -1.0000 0043553 1582423327.40 151.4722 59.9993 32.0000 1.9938 1.9970 418.5585 419.3790 0.1229 -1.0000 -1.0000 0043623 1582423327.50 151.4722 59.9993 32.0000 1.9942 1.9975 418.6479 419.4687 0.1230 -1.0000 -1.0000 0043963 1582423327.60 151.4722 59.9993 32.0000 1.9945 1.9977 418.6923 419.5132 0.1230 -1.0000 -1.0000 0044033 1582423327.70 151.4722 59.9993 32.0000 1.9936 1.9968 418.5529 419.3729 0.1229 -1.0000 -1.0000 0044103 1582423327.80 151.4722 59.9993 32.0000 1.9940 1.9972 418.6185 419.4392 0.1229 -1.0000 -1.0000 0044163 1582423327.90 151.4722 59.9993 32.0000 1.9947 1.9979 418.7862 419.6069 0.1230 -1.0000 -1.0000 0044233 1582423328.00 151.4722 59.9993 32.0000 1.9947 1.9979 419.0788 419.9017 0.1231 -1.0000 -1.0000 0044463 1582423328.10 151.4722 59.9993 32.0000 1.9939 1.9971 419.0914 419.9137 0.1231 -1.0000 -1.0000 0044523 1582423328.20 151.4722 59.9993 32.0000 1.9938 1.9971 418.9616 419.7833 0.1229 -1.0000 -1.0000 0044593 1582423328.30 151.4837 59.9993 32.0000 1.9950 1.9982 418.7274 419.5479 0.1230 -1.0000 -1.0000 0044663 1582423328.40 151.4905 59.9993 32.0000 1.9958 1.9991 418.6668 419.4888 0.1231 -1.0000 -1.0000 0044723 1582423328.50 151.4905 59.9993 32.0000 1.9965 1.9997 418.5849 419.4052 0.1229 -1.0000 -1.0000 0044962 1582423328.60 151.4905 59.9993 32.0000 1.9964 1.9996 418.6786 419.4999 0.1230 -1.0000 -1.0000 0045023 1582423328.70 151.4905 59.9993 32.0000 1.9957 1.9990 419.0496 419.8708 0.1229 -1.0000 -1.0000 0045082 1582423328.80 151.4905 59.9993 32.0000 1.9955 1.9987 418.7658 419.5866 0.1229 -1.0000 -1.0000 0045162 1582423328.90 151.4989 59.9993 32.0000 1.9958 1.9990 418.7628 419.5824 0.1228 -1.0000 -1.0000 0045222 1582423329.00 151.5410 59.9993 32.0000 1.9959 1.9992 418.5905 419.4113 0.1230 -1.0000 -1.0000 0045452 1582423329.10 151.5410 59.9993 32.0000 1.9970 2.0002 418.6067 419.4270 0.1229 -1.0000 -1.0000 0045522 1582423329.20 151.5410 59.9993 32.0000 1.9976 2.0008 418.8539 419.6732 0.1227 -1.0000 -1.0000 0045592 1582423329.30 151.5410 59.9993 32.0000 1.9951 1.9983 418.9932 419.8130 0.1227 -1.0000 -1.0000 0045662 1582423329.40 151.5410 59.9993 32.0000 1.9951 1.9983 419.0842 419.9056 0.1229 -1.0000 -1.0000 0045722 1582423329.50 151.5297 59.9991 32.0000 1.9942 1.9974 418.8744 419.6950 0.1228 -1.0000 -1.0000 0045782 1582423329.60 151.3990 59.9974 32.0000 1.9953 1.9985 418.6944 419.5146 0.1228 -1.0000 -1.0000 0045922 1582423329.70 151.3990 59.9974 32.0000 1.9948 1.9980 418.5955 419.4149 0.1227 -1.0000 -1.0000 0045992 1582423329.80 151.3990 59.9974 32.0000 1.9932 1.9964 418.6741 419.4933 0.1227 -1.0000 -1.0000 0046052 1582423329.90 151.3990 59.9974 32.0000 1.9945 1.9977 418.8415 419.6608 0.1227 -1.0000 -1.0000 0046132 1582423330.00 151.3990 59.9974 32.0000 1.9945 1.9977 418.9357 419.7557 0.1227 -1.0000 -1.0000 0046192 1582423330.10 151.5463 59.9974 32.0000 1.9947 1.9979 418.9582 419.7772 0.1226 -1.0000 -1.0000 0046252 1582423330.20 151.6215 59.9974 32.0000 1.9945 1.9977 418.6911 419.5104 0.1227 -1.0000 -1.0000 0046322 1582423330.30 151.6215 59.9974 32.0000 1.9968 2.0001 418.6863 419.5057 0.1226 -1.0000 -1.0000 0046392 1582423330.40 151.6215 59.9974 32.0000 1.9970 2.0002 418.6368 419.4557 0.1228 -1.0000 -1.0000 0046452 1582423330.50 151.6215 59.9974 32.0000 1.9959 1.9991 419.0142 419.8332 0.1225 -1.0000 -1.0000 0046532 1582423330.60 151.6215 59.9974 32.0000 1.9933 1.9965 418.9969 419.8162 0.1227 -1.0000 -1.0000 0046701 1582423330.70 151.3869 59.9974 32.0000 1.9936 1.9968 418.9750 419.7949 0.1227 -1.0000 -1.0000 0046761 1582423330.80 151.3581 59.9974 32.0000 1.9934 1.9967 418.9682 419.7878 0.1227 -1.0000 -1.0000 0046841 1582423330.90 151.3581 59.9974 32.0000 1.9954 1.9986 418.4525 419.2709 0.1226 -1.0000 -1.0000 0046902 1582423331.00 151.3581 59.9974 32.0000 1.9951 1.9983 418.4738 419.2917 0.1226 -1.0000 -1.0000 0046971 1582423331.10 151.3581 59.9974 32.0000 1.9954 1.9986 418.6979 419.5148 0.1224 -1.0000 -1.0000 0047211 1582423331.20 151.3581 59.9974 32.0000 1.9930 1.9962 418.9031 419.7219 0.1227 -1.0000 -1.0000 0047271 1582423331.30 151.5452 59.9974 32.0000 1.9931 1.9963 418.9789 419.7982 0.1226 -1.0000 -1.0000 0047341 1582423331.40 151.5452 59.9974 32.0000 1.9952 1.9985 418.8791 419.6984 0.1227 -1.0000 -1.0000 0047411 1582423331.50 151.5452 59.9974 32.0000 1.9962 1.9995 418.5498 419.3694 0.1228 -1.0000 -1.0000 0047471 1582423331.60 151.5452 59.9974 32.0000 1.9942 1.9974 418.7122 419.5309 0.1226 -1.0000 -1.0000 0047991 1582423331.70 151.5452 59.9974 32.0000 1.9935 1.9967 418.9357 419.7547 0.1226 -1.0000 -1.0000 0048051 1582423331.80 151.5452 59.9974 32.0000 1.9936 1.9968 418.9346 419.7543 0.1227 -1.0000 -1.0000 0048111 1582423331.90 151.5053 59.9974 32.0000 1.9934 1.9966 418.8731 419.6938 0.1229 -1.0000 -1.0000 0048191 1582423332.00 151.5053 59.9974 32.0000 1.9950 1.9983 418.5870 419.4082 0.1230 -1.0000 -1.0000 0048251 1582423332.10 151.5053 59.9974 32.0000 1.9941 1.9973 418.5623 419.3824 0.1229 -1.0000 -1.0000 0048431 1582423332.20 151.5053 59.9974 32.0000 1.9947 1.9979 418.5249 419.3432 0.1226 -1.0000 -1.0000 0048511 1582423332.30 151.5053 59.9974 32.0000 1.9949 1.9982 418.3879 419.2087 0.1229 -1.0000 -1.0000 0048570 1582423332.40 151.4309 59.9974 32.0000 1.9956 1.9989 418.7560 419.5756 0.1227 -1.0000 -1.0000 0048630 1582423332.50 151.3649 59.9974 32.0000 1.9937 1.9969 418.8573 419.6768 0.1227 -1.0000 -1.0000 0048701 1582423332.60 151.3649 59.9974 32.0000 1.9949 1.9981 418.9956 419.8158 0.1227 -1.0000 -1.0000 0049450 1582423332.70 151.3649 59.9974 32.0000 1.9934 1.9966 418.9619 419.7811 0.1226 -1.0000 -1.0000 0049510 1582423332.80 151.3649 59.9974 32.0000 1.9938 1.9970 419.0868 419.9043 0.1223 -1.0000 -1.0000 0049590 1582423332.90 151.3649 59.9974 32.0000 1.9947 1.9979 418.9383 419.7548 0.1222 -1.0000 -1.0000 0049660 1582423333.00 151.5475 59.9974 32.0000 1.9944 1.9976 418.8149 419.6308 0.1222 -1.0000 -1.0000 0049720 1582423333.10 151.5475 59.9974 32.0000 1.9949 1.9981 418.8796 419.6964 0.1224 -1.0000 -1.0000 0049790 1582423333.20 151.5475 59.9974 32.0000 1.9932 1.9964 418.8127 419.6298 0.1223 -1.0000 -1.0000 0049860 1582423333.30 151.5475 59.9974 32.0000 1.9949 1.9981 418.8337 419.6520 0.1225 -1.0000 -1.0000 0049930 1582423333.40 151.5475 59.9974 32.0000 1.9950 1.9982 418.7582 419.5765 0.1227 -1.0000 -1.0000 0049990 1582423333.50 151.5475 59.9974 32.0000 1.9964 1.9996 418.5891 419.4082 0.1227 -1.0000 -1.0000 0050050 1582423333.60 151.6837 59.9974 32.0000 1.9953 1.9985 418.6529 419.4721 0.1228 -1.0000 -1.0000 0050130 1582423333.70 151.6837 59.9974 32.0000 1.9950 1.9982 418.4755 419.2963 0.1230 -1.0000 -1.0000 0050190 1582423333.80 151.6837 59.9974 32.0000 1.9958 1.9990 418.6894 419.5101 0.1229 -1.0000 -1.0000 0050250 1582423333.90 151.6837 59.9974 32.0000 1.9952 1.9984 418.7971 419.6161 0.1227 -1.0000 -1.0000 0050330 1582423334.00 151.6837 59.9974 32.0000 1.9949 1.9981 418.7751 419.5962 0.1230 -1.0000 -1.0000 0050390 1582423334.10 151.6837 59.9974 32.0000 1.9946 1.9978 418.7568 419.5772 0.1228 -1.0000 -1.0000 0050449 1582423334.20 151.3058 59.9974 32.0000 1.9944 1.9977 418.9201 419.7404 0.1229 -1.0000 -1.0000 0050710 1582423334.30 151.3058 59.9974 32.0000 1.9929 1.9961 418.8564 419.6772 0.1229 -1.0000 -1.0000 0050769 1582423334.40 151.3058 59.9974 32.0000 1.9921 1.9953 418.8753 419.6954 0.1227 -1.0000 -1.0000 0050829 1582423334.50 151.3267 59.9973 32.0000 1.9955 1.9987 418.7738 419.5939 0.1229 -1.0000 -1.0000 0050899 1582423334.60 151.4529 59.9955 32.0000 1.9937 1.9969 418.7308 419.5511 0.1228 -1.0000 -1.0000 0050969 1582423334.70 151.4529 59.9955 32.0000 1.9947 1.9979 418.7051 419.5244 0.1226 -1.0000 -1.0000 0051029 1582423334.80 151.4529 59.9955 32.0000 1.9949 1.9981 418.6983 419.5163 0.1225 -1.0000 -1.0000 0051099 1582423334.90 151.4529 59.9955 32.0000 1.9949 1.9981 418.6729 419.4897 0.1224 -1.0000 -1.0000 0051169 1582423335.00 151.4529 59.9955 32.0000 1.9939 1.9971 418.5570 419.3757 0.1227 -1.0000 -1.0000 0051229 1582423335.10 151.4529 59.9955 32.0000 1.9945 1.9977 418.6184 419.4368 0.1226 -1.0000 -1.0000 0051299 1582423335.20 151.4529 59.9955 32.0000 1.9945 1.9977 418.6478 419.4674 0.1228 -1.0000 -1.0000 0051469 1582423335.30 151.6643 59.9955 32.0000 1.9948 1.9980 418.8497 419.6698 0.1226 -1.0000 -1.0000 0051549 1582423335.40 151.7117 59.9955 32.0000 1.9941 1.9973 419.0009 419.8198 0.1226 -1.0000 -1.0000 0051609 1582423335.50 151.7117 59.9955 32.0000 1.9943 1.9975 419.1554 419.9763 0.1228 -1.0000 -1.0000 0051669 1582423335.60 151.7117 59.9955 32.0000 1.9959 1.9991 418.8659 419.6858 0.1227 -1.0000 -1.0000 0051739 1582423335.70 151.7117 59.9955 32.0000 1.9957 1.9989 418.6186 419.4385 0.1229 -1.0000 -1.0000 0052568 1582423335.80 151.7053 59.9955 32.0000 1.9954 1.9986 418.5112 419.3319 0.1230 -1.0000 -1.0000 0052628 1582423335.90 151.5781 59.9955 32.0000 1.9954 1.9987 418.5462 419.3675 0.1231 -1.0000 -1.0000 0052698 1582423336.00 151.5781 59.9955 32.0000 1.9937 1.9969 418.6258 419.4459 0.1229 -1.0000 -1.0000 0052758 1582423336.10 151.5781 59.9955 32.0000 1.9935 1.9968 418.6229 419.4432 0.1229 -1.0000 -1.0000 0052828 1582423336.20 151.5781 59.9955 32.0000 1.9940 1.9972 418.7208 419.5408 0.1228 -1.0000 -1.0000 0052898 1582423336.30 151.5781 59.9955 32.0000 1.9946 1.9979 418.7533 419.5748 0.1231 -1.0000 -1.0000 0052958 1582423336.40 151.5994 59.9955 32.0000 1.9962 1.9994 419.0585 419.8813 0.1232 -1.0000 -1.0000 0053018 1582423336.50 151.5994 59.9955 32.0000 1.9962 1.9994 418.7392 419.5620 0.1232 -1.0000 -1.0000 0053108 1582423336.60 151.5994 59.9955 32.0000 1.9965 1.9997 418.5944 419.4171 0.1232 -1.0000 -1.0000 0053168 1582423336.70 151.5994 59.9955 32.0000 1.9946 1.9979 418.8587 419.6802 0.1230 -1.0000 -1.0000 0053228 1582423336.80 151.5994 59.9955 32.0000 1.9931 1.9963 418.9998 419.8217 0.1231 -1.0000 -1.0000 0053308 1582423336.90 151.5994 59.9955 32.0000 1.9953 1.9986 418.7680 419.5893 0.1230 -1.0000 -1.0000 0053368 1582423337.00 151.4571 59.9955 32.0000 1.9954 1.9986 418.5745 419.3954 0.1229 -1.0000 -1.0000 0053428 1582423337.10 151.4571 59.9955 32.0000 1.9942 1.9974 418.6279 419.4481 0.1229 -1.0000 -1.0000 0053498 1582423337.20 151.4571 59.9955 32.0000 1.9933 1.9965 418.8032 419.6247 0.1229 -1.0000 -1.0000 0053698 1582423337.30 151.4571 59.9955 32.0000 1.9943 1.9975 418.9198 419.7404 0.1229 -1.0000 -1.0000 0053778 1582423337.40 151.4571 59.9955 32.0000 1.9944 1.9976 419.0094 419.8306 0.1229 -1.0000 -1.0000 0053838 1582423337.50 151.4571 59.9955 32.0000 1.9958 1.9991 418.5797 419.3994 0.1227 -1.0000 -1.0000 0053898 1582423337.60 151.4571 59.9955 32.0000 1.9958 1.9990 418.6291 419.4483 0.1228 -1.0000 -1.0000 0053968 1582423337.70 151.4571 59.9955 32.0000 1.9954 1.9987 418.5063 419.3242 0.1225 -1.0000 -1.0000 0054028 1582423337.80 151.4571 59.9955 32.0000 1.9957 1.9989 418.8136 419.6332 0.1227 -1.0000 -1.0000 0054098 1582423337.90 151.4571 59.9955 32.0000 1.9947 1.9979 419.0008 419.8209 0.1228 -1.0000 -1.0000 0054167 1582423338.00 151.4571 59.9955 32.0000 1.9941 1.9973 419.0802 419.9003 0.1227 -1.0000 -1.0000 0054238 1582423338.10 151.4202 59.9955 32.0000 1.9948 1.9980 418.9285 419.7488 0.1229 -1.0000 -1.0000 0054407 1582423338.20 151.4167 59.9955 32.0000 1.9952 1.9984 418.8197 419.6386 0.1225 -1.0000 -1.0000 0054487 1582423338.30 151.4167 59.9955 32.0000 1.9950 1.9982 418.5444 419.3645 0.1228 -1.0000 -1.0000 0054547 1582423338.40 151.4167 59.9955 32.0000 1.9949 1.9981 418.4411 419.2602 0.1228 -1.0000 -1.0000 0054607 1582423338.50 151.4167 59.9955 32.0000 1.9943 1.9976 418.5770 419.3955 0.1226 -1.0000 -1.0000 0054677 1582423338.60 151.4167 59.9955 32.0000 1.9934 1.9966 418.8849 419.7048 0.1227 -1.0000 -1.0000 0054747 1582423338.70 151.4167 59.9955 32.0000 1.9951 1.9983 418.6623 419.4808 0.1226 -1.0000 -1.0000 0054807 1582423338.80 151.6201 59.9955 32.0000 1.9959 1.9991 418.5536 419.3724 0.1227 -1.0000 -1.0000 0055507 1582423338.90 151.6396 59.9955 32.0000 1.9925 1.9957 418.7047 419.5227 0.1225 -1.0000 -1.0000 0055567 1582423339.00 151.6396 59.9955 32.0000 1.9928 1.9960 418.9369 419.7556 0.1226 -1.0000 -1.0000 0055627 1582423339.10 151.6396 59.9955 32.0000 1.9934 1.9966 419.0196 419.8398 0.1227 -1.0000 -1.0000 0055707 1582423339.20 151.6396 59.9955 32.0000 1.9932 1.9964 419.0448 419.8642 0.1227 -1.0000 -1.0000 0055767 1582423339.30 151.6396 59.9955 32.0000 1.9949 1.9981 418.8464 419.6655 0.1226 -1.0000 -1.0000 0055837 1582423339.40 151.6396 59.9955 32.0000 1.9946 1.9978 418.7798 419.5985 0.1226 -1.0000 -1.0000 0055897 1582423339.50 151.7472 59.9955 32.0000 1.9946 1.9978 418.8179 419.6368 0.1226 -1.0000 -1.0000 0055967 1582423339.60 151.7472 59.9955 32.0000 1.9956 1.9988 418.4603 419.2771 0.1224 -1.0000 -1.0000 0056037 1582423339.70 151.7472 59.9955 32.0000 1.9957 1.9989 418.8681 419.6859 0.1225 -1.0000 -1.0000 0056097 1582423339.80 151.7472 59.9955 32.0000 1.9946 1.9978 419.0302 419.8489 0.1225 -1.0000 -1.0000 0056227 1582423339.90 151.7472 59.9955 32.0000 1.9940 1.9972 419.0017 419.8215 0.1226 -1.0000 -1.0000 0056306 1582423340.00 151.6873 59.9962 32.0000 1.9950 1.9983 418.6599 419.4773 0.1224 -1.0000 -1.0000 0056366 1582423340.10 151.6168 59.9971 32.0000 1.9947 1.9979 418.5406 419.3587 0.1227 -1.0000 -1.0000 0056426 1582423340.20 151.6168 59.9971 32.0000 1.9948 1.9980 418.4446 419.2625 0.1226 -1.0000 -1.0000 0056496 1582423340.30 151.6168 59.9971 32.0000 1.9961 1.9993 418.6213 419.4392 0.1225 -1.0000 -1.0000 0056726 1582423340.40 151.6168 59.9971 32.0000 1.9939 1.9971 418.8616 419.6810 0.1227 -1.0000 -1.0000 0056786 1582423340.50 151.6168 59.9971 32.0000 1.9924 1.9956 418.8918 419.7097 0.1225 -1.0000 -1.0000 0056856 1582423340.60 151.6168 59.9971 32.0000 1.9926 1.9958 418.9888 419.8075 0.1226 -1.0000 -1.0000 0056926 1582423340.70 151.6168 59.9971 32.0000 1.9932 1.9964 419.0402 419.8592 0.1226 -1.0000 -1.0000 0056986 1582423340.80 151.6168 59.9971 32.0000 1.9945 1.9977 418.6379 419.4573 0.1227 -1.0000 -1.0000 0057216 1582423340.90 151.6168 59.9971 32.0000 1.9939 1.9971 418.7763 419.5948 0.1224 -1.0000 -1.0000 0057286 1582423341.00 151.6168 59.9971 32.0000 1.9937 1.9969 418.9234 419.7418 0.1226 -1.0000 -1.0000 0057346 1582423341.10 151.6168 59.9971 32.0000 1.9944 1.9976 419.0323 419.8517 0.1227 -1.0000 -1.0000 0057416 1582423341.20 151.5440 59.9971 32.0000 1.9953 1.9985 418.9127 419.7326 0.1228 -1.0000 -1.0000 0057476 1582423341.30 151.5440 59.9971 32.0000 1.9958 1.9990 418.5163 419.3353 0.1227 -1.0000 -1.0000 0057766 1582423341.40 151.5440 59.9971 32.0000 1.9959 1.9991 418.4974 419.3163 0.1226 -1.0000 -1.0000 0057826 1582423341.50 151.5440 59.9971 32.0000 1.9951 1.9983 418.6189 419.4370 0.1226 -1.0000 -1.0000 0057886 1582423341.60 151.5440 59.9971 32.0000 1.9943 1.9975 418.6771 419.4957 0.1226 -1.0000 -1.0000 0057965 1582423341.70 151.6710 59.9971 32.0000 1.9941 1.9973 418.6349 419.4535 0.1225 -1.0000 -1.0000 0058026 1582423341.80 151.6788 59.9971 32.0000 1.9945 1.9977 418.7435 419.5614 0.1225 -1.0000 -1.0000 0058205 1582423341.90 151.6788 59.9971 32.0000 1.9939 1.9972 418.9524 419.7704 0.1225 -1.0000 -1.0000 0058275 1582423342.00 151.6788 59.9971 32.0000 1.9939 1.9972 418.9333 419.7533 0.1226 -1.0000 -1.0000 0058345 1582423342.10 151.6788 59.9971 32.0000 1.9938 1.9970 418.7885 419.6060 0.1224 -1.0000 -1.0000 0058405 1582423342.20 151.6614 59.9971 32.0000 1.9939 1.9972 419.1100 419.9304 0.1227 -1.0000 -1.0000 0058485 1582423342.30 151.4010 59.9971 32.0000 1.9939 1.9971 418.7801 419.5984 0.1225 -1.0000 -1.0000 0058545 1582423342.40 151.4010 59.9971 32.0000 1.9925 1.9957 418.7380 419.5558 0.1225 -1.0000 -1.0000 0058615 1582423342.50 151.4010 59.9971 32.0000 1.9947 1.9979 418.8178 419.6343 0.1223 -1.0000 -1.0000 0058685 1582423342.60 151.4010 59.9971 32.0000 1.9952 1.9984 418.7196 419.5375 0.1226 -1.0000 -1.0000 0058745 1582423342.70 151.4010 59.9971 32.0000 1.9950 1.9982 418.5913 419.4097 0.1226 -1.0000 -1.0000 0058805 1582423342.80 151.3817 59.9971 32.0000 1.9950 1.9982 418.6787 419.4955 0.1224 -1.0000 -1.0000 0058995 1582423342.90 151.3553 59.9971 32.0000 1.9939 1.9971 418.6975 419.5161 0.1227 -1.0000 -1.0000 0059055 1582423343.00 151.3553 59.9971 32.0000 1.9929 1.9961 418.7398 419.5568 0.1223 -1.0000 -1.0000 0059115 1582423343.10 151.3553 59.9971 32.0000 1.9925 1.9957 418.7856 419.6026 0.1224 -1.0000 -1.0000 0059195 1582423343.20 151.3553 59.9971 32.0000 1.9937 1.9969 418.7598 419.5774 0.1224 -1.0000 -1.0000 0059255 1582423343.30 151.3553 59.9971 32.0000 1.9943 1.9975 418.7353 419.5532 0.1224 -1.0000 -1.0000 0059485 1582423343.40 151.3652 59.9971 32.0000 1.9936 1.9968 418.6520 419.4675 0.1222 -1.0000 -1.0000 0059555 1582423343.50 151.3701 59.9971 32.0000 1.9936 1.9968 418.7213 419.5368 0.1221 -1.0000 -1.0000 0059615 1582423343.60 151.3701 59.9971 32.0000 1.9939 1.9971 418.8216 419.6389 0.1223 -1.0000 -1.0000 0059685 1582423343.70 151.3701 59.9971 32.0000 1.9926 1.9958 418.7591 419.5739 0.1221 -1.0000 -1.0000 0059744 1582423343.80 151.3701 59.9971 32.0000 1.9944 1.9976 418.8653 419.6820 0.1223 -1.0000 -1.0000 0059815 1582423343.90 151.3701 59.9971 32.0000 1.9947 1.9979 418.8394 419.6579 0.1224 -1.0000 -1.0000 0059995 1582423344.00 151.3701 59.9971 32.0000 1.9944 1.9976 418.9788 419.7956 0.1223 -1.0000 -1.0000 0100054 1582423344.10 151.5770 59.9971 32.0000 1.9937 1.9969 418.8569 419.6741 0.1224 -1.0000 -1.0000 0100124 1582423344.20 151.5770 59.9971 32.0000 1.9951 1.9983 418.7605 419.5775 0.1223 -1.0000 -1.0000 0100194 1582423344.30 151.5770 59.9971 32.0000 1.9956 1.9988 418.6327 419.4487 0.1222 -1.0000 -1.0000 0100254 1582423344.40 151.5770 59.9971 32.0000 1.9949 1.9981 418.7151 419.5312 0.1222 -1.0000 -1.0000 0100494 1582423344.50 151.5770 59.9971 32.0000 1.9935 1.9967 418.7758 419.5920 0.1223 -1.0000 -1.0000 0100564 1582423344.60 151.5118 59.9977 32.0000 1.9941 1.9973 418.8611 419.6762 0.1218 -1.0000 -1.0000 0100624 1582423344.70 151.4401 59.9983 32.0000 1.9928 1.9960 418.6936 419.5102 0.1223 -1.0000 -1.0000 0100684 1582423344.80 151.4401 59.9983 32.0000 1.9946 1.9978 418.7831 419.5989 0.1222 -1.0000 -1.0000 0100764 1582423344.90 151.4401 59.9983 32.0000 1.9950 1.9982 418.6361 419.4512 0.1221 -1.0000 -1.0000 0101064 1582423345.00 151.4401 59.9983 32.0000 1.9952 1.9984 418.7637 419.5805 0.1223 -1.0000 -1.0000 0101144 1582423345.10 151.4401 59.9983 32.0000 1.9961 1.9993 418.7438 419.5599 0.1222 -1.0000 -1.0000 0101214 1582423345.20 151.4563 59.9983 32.0000 1.9935 1.9967 418.8357 419.6515 0.1221 -1.0000 -1.0000 0101284 1582423345.30 151.4563 59.9983 32.0000 1.9938 1.9969 418.7679 419.5825 0.1221 -1.0000 -1.0000 0101354 1582423345.40 151.4563 59.9983 32.0000 1.9945 1.9977 418.8582 419.6743 0.1222 -1.0000 -1.0000 0101733 1582423345.50 151.4563 59.9983 32.0000 1.9939 1.9971 418.8144 419.6298 0.1221 -1.0000 -1.0000 0101794 1582423345.60 151.4563 59.9983 32.0000 1.9943 1.9975 418.7712 419.5861 0.1221 -1.0000 -1.0000 0101863 1582423345.70 151.5217 59.9983 32.0000 1.9960 1.9992 418.8143 419.6287 0.1219 -1.0000 -1.0000 0101923 1582423345.80 151.5514 59.9983 32.0000 1.9960 1.9992 418.7765 419.5921 0.1221 -1.0000 -1.0000 0101993 1582423345.90 151.5514 59.9983 32.0000 1.9962 1.9993 418.7238 419.5384 0.1220 -1.0000 -1.0000 0102223 1582423346.00 151.5514 59.9983 32.0000 1.9946 1.9978 418.7365 419.5504 0.1219 -1.0000 -1.0000 0102283 1582423346.10 151.5514 59.9983 32.0000 1.9935 1.9967 418.8494 419.6638 0.1220 -1.0000 -1.0000 0102353 1582423346.20 151.5514 59.9983 32.0000 1.9952 1.9984 419.1724 419.9881 0.1221 -1.0000 -1.0000 0102423 1582423346.30 151.3737 59.9983 32.0000 1.9952 1.9984 418.9115 419.7270 0.1220 -1.0000 -1.0000 0102483 1582423346.40 151.3737 59.9983 32.0000 1.9960 1.9992 418.7605 419.5755 0.1221 -1.0000 -1.0000 0102733 1582423346.50 151.3737 59.9983 32.0000 1.9962 1.9994 418.7628 419.5778 0.1220 -1.0000 -1.0000 0102813 1582423346.60 151.3737 59.9983 32.0000 1.9946 1.9978 418.6163 419.4306 0.1221 -1.0000 -1.0000 0102873 1582423346.70 151.3737 59.9983 32.0000 1.9936 1.9968 418.7159 419.5313 0.1221 -1.0000 -1.0000 0102933 1582423346.80 151.4422 59.9983 32.0000 1.9938 1.9970 418.7838 419.5976 0.1219 -1.0000 -1.0000 0103003 1582423346.90 151.4452 59.9983 32.0000 1.9941 1.9973 418.6819 419.4971 0.1222 -1.0000 -1.0000 0103183 1582423347.00 151.4452 59.9983 32.0000 1.9921 1.9953 418.7710 419.5875 0.1222 -1.0000 -1.0000 0103243 1582423347.10 151.4452 59.9983 32.0000 1.9931 1.9963 418.7996 419.6151 0.1221 -1.0000 -1.0000 0103323 1582423347.20 151.4452 59.9983 32.0000 1.9935 1.9967 418.8600 419.6759 0.1222 -1.0000 -1.0000 0103393 1582423347.30 151.4452 59.9983 32.0000 1.9928 1.9960 418.8470 419.6648 0.1224 -1.0000 -1.0000 0103463 1582423347.40 151.5481 59.9983 32.0000 1.9938 1.9970 418.7825 419.6001 0.1224 -1.0000 -1.0000 0103533 1582423347.50 151.5664 59.9983 32.0000 1.9935 1.9967 418.5051 419.3218 0.1224 -1.0000 -1.0000 0103593 1582423347.60 151.5664 59.9983 32.0000 1.9935 1.9967 418.7824 419.6001 0.1224 -1.0000 -1.0000 0103662 1582423347.70 151.5664 59.9983 32.0000 1.9941 1.9973 418.6804 419.4972 0.1223 -1.0000 -1.0000 0103722 1582423347.80 151.5664 59.9983 32.0000 1.9949 1.9981 418.9055 419.7236 0.1226 -1.0000 -1.0000 0103792 1582423347.90 151.5664 59.9983 32.0000 1.9936 1.9968 419.0050 419.8246 0.1227 -1.0000 -1.0000 0103982 1582423348.00 151.4704 59.9983 32.0000 1.9920 1.9952 418.9444 419.7647 0.1228 -1.0000 -1.0000 0104042 1582423348.10 151.4704 59.9983 32.0000 1.9933 1.9965 418.8910 419.7120 0.1230 -1.0000 -1.0000 0104102 1582423348.20 151.4704 59.9983 32.0000 1.9928 1.9960 418.9746 419.7936 0.1227 -1.0000 -1.0000 0104182 1582423348.30 151.4704 59.9983 32.0000 1.9931 1.9964 418.9346 419.7551 0.1227 -1.0000 -1.0000 0104242 1582423348.40 151.4704 59.9983 32.0000 1.9944 1.9976 418.8933 419.7149 0.1230 -1.0000 -1.0000 0104562 1582423348.50 151.4704 59.9983 32.0000 1.9948 1.9980 418.7546 419.5753 0.1229 -1.0000 -1.0000 0104642 1582423348.60 151.3362 59.9983 32.0000 1.9947 1.9979 418.6341 419.4549 0.1229 -1.0000 -1.0000 0104702 1582423348.70 151.3282 59.9983 32.0000 1.9955 1.9987 418.5400 419.3607 0.1229 -1.0000 -1.0000 0104772 1582423348.80 151.3282 59.9983 32.0000 1.9945 1.9977 418.6474 419.4672 0.1229 -1.0000 -1.0000 0104842 1582423348.90 151.3282 59.9983 32.0000 1.9935 1.9967 418.8784 419.6997 0.1229 -1.0000 -1.0000 0104972 1582423349.00 151.3282 59.9983 32.0000 1.9923 1.9955 418.8993 419.7183 0.1226 -1.0000 -1.0000 0105032 1582423349.10 151.3281 59.9983 32.0000 1.9946 1.9978 418.9974 419.8173 0.1228 -1.0000 -1.0000 0105102 1582423349.20 151.3270 59.9983 32.0000 1.9944 1.9976 419.0425 419.8624 0.1227 -1.0000 -1.0000 0105162 1582423349.30 151.3270 59.9983 32.0000 1.9942 1.9974 418.9218 419.7420 0.1228 -1.0000 -1.0000 0105242 1582423349.40 151.3270 59.9983 32.0000 1.9944 1.9976 418.5976 419.4168 0.1227 -1.0000 -1.0000 0105461 1582423349.50 151.3270 59.9983 32.0000 1.9953 1.9985 418.5585 419.3763 0.1225 -1.0000 -1.0000 0105521 1582423349.60 151.3270 59.9983 32.0000 1.9949 1.9981 418.6643 419.4812 0.1224 -1.0000 -1.0000 0105601 1582423349.70 151.2853 59.9968 32.0000 1.9931 1.9963 419.0574 419.8768 0.1227 -1.0000 -1.0000 0105661 1582423349.80 151.2805 59.9966 32.0000 1.9936 1.9968 418.7600 419.5795 0.1227 -1.0000 -1.0000 0105721 1582423349.90 151.2805 59.9966 32.0000 1.9947 1.9979 418.5052 419.3235 0.1226 -1.0000 -1.0000 0105801 1582423350.00 151.2805 59.9966 32.0000 1.9956 1.9988 418.5469 419.3663 0.1228 -1.0000 -1.0000 0106221 1582423350.10 151.2805 59.9966 32.0000 1.9958 1.9990 418.8129 419.6337 0.1229 -1.0000 -1.0000 0106281 1582423350.20 151.2904 59.9966 32.0000 1.9951 1.9984 419.0025 419.8240 0.1230 -1.0000 -1.0000 0106361 1582423350.30 151.4720 59.9966 32.0000 1.9945 1.9978 419.0872 419.9093 0.1230 -1.0000 -1.0000 0106421 1582423350.40 151.4720 59.9966 32.0000 1.9942 1.9974 418.9815 419.8024 0.1229 -1.0000 -1.0000 0106491 1582423350.50 151.4720 59.9966 32.0000 1.9949 1.9981 418.8412 419.6651 0.1234 -1.0000 -1.0000 0106721 1582423350.60 151.4720 59.9966 32.0000 1.9957 1.9990 418.8192 419.6430 0.1233 -1.0000 -1.0000 0106781 1582423350.70 151.4720 59.9966 32.0000 1.9958 1.9990 418.4873 419.3096 0.1233 -1.0000 -1.0000 0106841 1582423350.80 151.3808 59.9966 32.0000 1.9951 1.9983 418.7984 419.6233 0.1235 -1.0000 -1.0000 0106921 1582423350.90 151.2958 59.9966 32.0000 1.9955 1.9988 418.9793 419.8048 0.1236 -1.0000 -1.0000 0106981 1582423351.00 151.2958 59.9966 32.0000 1.9934 1.9967 419.1085 419.9325 0.1234 -1.0000 -1.0000 0107211 1582423351.10 151.2958 59.9966 32.0000 1.9937 1.9970 418.9099 419.7349 0.1235 -1.0000 -1.0000 0107281 1582423351.20 151.2958 59.9966 32.0000 1.9935 1.9967 418.7841 419.6092 0.1236 -1.0000 -1.0000 0107340 1582423351.30 151.2958 59.9966 32.0000 1.9956 1.9988 418.7033 419.5277 0.1235 -1.0000 -1.0000 0107421 1582423351.40 151.4185 59.9966 32.0000 1.9953 1.9985 418.5990 419.4237 0.1235 -1.0000 -1.0000 0107480 1582423351.50 151.5982 59.9966 32.0000 1.9955 1.9987 418.6028 419.4286 0.1238 -1.0000 -1.0000 0107750 1582423351.60 151.5982 59.9966 32.0000 1.9948 1.9981 418.9423 419.7693 0.1237 -1.0000 -1.0000 0107830 1582423351.70 151.5982 59.9966 32.0000 1.9946 1.9978 419.1277 419.9532 0.1235 -1.0000 -1.0000 0107890 1582423351.80 151.5982 59.9966 32.0000 1.9935 1.9967 418.9781 419.8040 0.1237 -1.0000 -1.0000 0107950 1582423351.90 151.5309 59.9966 32.0000 1.9947 1.9979 418.6410 419.4671 0.1237 -1.0000 -1.0000 0108020 1582423352.00 151.5195 59.9966 32.0000 1.9957 1.9989 418.5317 419.3564 0.1235 -1.0000 -1.0000 0108220 1582423352.10 151.5195 59.9966 32.0000 1.9967 1.9999 418.6746 419.5002 0.1236 -1.0000 -1.0000 0108280 1582423352.20 151.5195 59.9966 32.0000 1.9924 1.9957 419.0921 419.9169 0.1235 -1.0000 -1.0000 0108350 1582423352.30 151.5195 59.9966 32.0000 1.9922 1.9954 419.0063 419.8314 0.1235 -1.0000 -1.0000 0108420 1582423352.40 151.5195 59.9966 32.0000 1.9945 1.9977 418.8614 419.6850 0.1234 -1.0000 -1.0000 0108480 1582423352.50 151.6042 59.9966 32.0000 1.9961 1.9993 418.8251 419.6498 0.1234 -1.0000 -1.0000 0108550 1582423352.60 151.6042 59.9966 32.0000 1.9974 2.0006 418.6877 419.5112 0.1234 -1.0000 -1.0000 0108680 1582423352.70 151.6042 59.9966 32.0000 1.9959 1.9991 418.8412 419.6643 0.1233 -1.0000 -1.0000 0108740 1582423352.80 151.6042 59.9966 32.0000 1.9940 1.9973 419.0589 419.8832 0.1234 -1.0000 -1.0000 0108820 1582423352.90 151.6042 59.9966 32.0000 1.9942 1.9974 419.0460 419.8706 0.1234 -1.0000 -1.0000 0108880 1582423353.00 151.6292 59.9966 32.0000 1.9954 1.9986 418.6053 419.4287 0.1233 -1.0000 -1.0000 0108940 1582423353.10 151.6292 59.9966 32.0000 1.9959 1.9991 418.5951 419.4181 0.1234 -1.0000 -1.0000 0109179 1582423353.20 151.6292 59.9966 32.0000 1.9956 1.9988 418.7741 419.5979 0.1233 -1.0000 -1.0000 0109249 1582423353.30 151.6292 59.9966 32.0000 1.9934 1.9967 418.9372 419.7618 0.1235 -1.0000 -1.0000 0109319 1582423353.40 151.6292 59.9966 32.0000 1.9949 1.9981 419.0339 419.8588 0.1234 -1.0000 -1.0000 0109379 1582423353.50 151.7091 59.9966 32.0000 1.9944 1.9976 418.9772 419.8033 0.1237 -1.0000 -1.0000 0109439 1582423353.60 151.8089 59.9966 32.0000 1.9959 1.9991 418.9154 419.7409 0.1236 -1.0000 -1.0000 0110199 1582423353.70 151.8089 59.9966 32.0000 1.9966 1.9998 418.7445 419.5704 0.1237 -1.0000 -1.0000 0110259 1582423353.80 151.8089 59.9966 32.0000 1.9974 2.0007 418.5516 419.3770 0.1237 -1.0000 -1.0000 0110329 1582423353.90 151.8089 59.9966 32.0000 1.9962 1.9994 418.8379 419.6636 0.1237 -1.0000 -1.0000 0110399 1582423354.00 151.8089 59.9966 32.0000 1.9962 1.9995 418.8241 419.6492 0.1234 -1.0000 -1.0000 0110459 1582423354.10 151.8383 59.9966 32.0000 1.9945 1.9977 419.1378 419.9631 0.1235 -1.0000 -1.0000 0110519 1582423354.20 151.8383 59.9966 32.0000 1.9929 1.9962 418.9540 419.7794 0.1235 -1.0000 -1.0000 0110599 1582423354.30 151.8383 59.9966 32.0000 1.9958 1.9991 418.9410 419.7657 0.1235 -1.0000 -1.0000 0110659 1582423354.40 151.8383 59.9966 32.0000 1.9961 1.9994 418.6441 419.4702 0.1237 -1.0000 -1.0000 0110719 1582423354.50 151.8383 59.9966 32.0000 1.9952 1.9984 418.6657 419.4902 0.1235 -1.0000 -1.0000 0110789 1582423354.60 151.3346 60.0003 32.0000 1.9941 1.9974 418.7433 419.5683 0.1236 -1.0000 -1.0000 0110859 1582423354.70 151.3346 60.0003 32.0000 1.9941 1.9973 418.9354 419.7612 0.1236 -1.0000 -1.0000 0110919 1582423354.80 151.3346 60.0003 32.0000 1.9951 1.9984 418.9603 419.7862 0.1236 -1.0000 -1.0000 0110999 1582423354.90 151.3346 60.0003 32.0000 1.9934 1.9967 418.7625 419.5849 0.1232 -1.0000 -1.0000 0111058 1582423355.00 151.3346 60.0003 32.0000 1.9948 1.9981 418.6696 419.4926 0.1232 -1.0000 -1.0000 0111118 1582423355.10 151.3346 60.0003 32.0000 1.9959 1.9991 418.5145 419.3372 0.1232 -1.0000 -1.0000 0111199 1582423355.20 151.5656 60.0003 32.0000 1.9938 1.9971 418.8730 419.6948 0.1230 -1.0000 -1.0000 0111258 1582423355.30 151.5656 60.0003 32.0000 1.9939 1.9971 418.7130 419.5340 0.1230 -1.0000 -1.0000 0111348 1582423355.40 151.5656 60.0003 32.0000 1.9937 1.9969 418.6033 419.4225 0.1228 -1.0000 -1.0000 0111408 1582423355.50 151.5656 60.0003 32.0000 1.9939 1.9971 418.8884 419.7084 0.1227 -1.0000 -1.0000 0111468 1582423355.60 151.5656 60.0003 32.0000 1.9944 1.9976 419.0742 419.8952 0.1229 -1.0000 -1.0000 0111538 1582423355.70 151.5656 60.0003 32.0000 1.9940 1.9972 419.2216 420.0425 0.1228 -1.0000 -1.0000 0111608 1582423355.80 151.4334 60.0003 32.0000 1.9957 1.9989 419.1266 419.9471 0.1227 -1.0000 -1.0000 0111668 1582423355.90 151.4244 60.0003 32.0000 1.9959 1.9991 418.8314 419.6505 0.1227 -1.0000 -1.0000 0111738 1582423356.00 151.4244 60.0003 32.0000 1.9968 2.0000 418.6483 419.4688 0.1229 -1.0000 -1.0000 0111798 1582423356.10 151.4244 60.0003 32.0000 1.9954 1.9986 418.4933 419.3134 0.1229 -1.0000 -1.0000 0112448 1582423356.20 151.4244 60.0003 32.0000 1.9937 1.9969 418.7176 419.5364 0.1227 -1.0000 -1.0000 0112528 1582423356.30 151.4218 60.0003 32.0000 1.9946 1.9978 418.8197 419.6393 0.1227 -1.0000 -1.0000 0112588 1582423356.40 151.3759 60.0003 32.0000 1.9950 1.9982 418.7745 419.5947 0.1229 -1.0000 -1.0000 0112648 1582423356.50 151.3759 60.0003 32.0000 1.9959 1.9991 418.7969 419.6174 0.1229 -1.0000 -1.0000 0112728 1582423356.60 151.3759 60.0003 32.0000 1.9958 1.9990 418.6667 419.4874 0.1229 -1.0000 -1.0000 0112788 1582423356.70 151.3759 60.0003 32.0000 1.9955 1.9987 418.6318 419.4517 0.1228 -1.0000 -1.0000 0112847 1582423356.80 151.3759 60.0003 32.0000 1.9946 1.9978 418.5529 419.3727 0.1228 -1.0000 -1.0000 0112927 1582423356.90 151.5676 60.0003 32.0000 1.9957 1.9990 418.6306 419.4501 0.1227 -1.0000 -1.0000 0112988 1582423357.00 151.5676 60.0003 32.0000 1.9950 1.9982 418.8354 419.6559 0.1229 -1.0000 -1.0000 0113052 1582423357.10 151.5676 60.0003 32.0000 1.9935 1.9968 418.8162 419.6362 0.1228 -1.0000 -1.0000 0113120 1582423357.20 151.5676 60.0003 32.0000 1.9941 1.9973 418.8380 419.6585 0.1229 -1.0000 -1.0000 0113240 1582423357.30 151.5676 60.0003 32.0000 1.9940 1.9972 419.0639 419.8861 0.1230 -1.0000 -1.0000 0113320 1582423357.40 151.5783 60.0003 32.0000 1.9954 1.9986 418.7487 419.5704 0.1231 -1.0000 -1.0000 0113380 1582423357.50 151.3274 60.0003 32.0000 1.9945 1.9977 418.8085 419.6301 0.1230 -1.0000 -1.0000 0113440 1582423357.60 151.3274 60.0003 32.0000 1.9951 1.9983 418.4753 419.2975 0.1231 -1.0000 -1.0000 0113510 1582423357.70 151.3274 60.0003 32.0000 1.9942 1.9974 418.5252 419.3458 0.1230 -1.0000 -1.0000 0113740 1582423357.80 151.3274 60.0003 32.0000 1.9934 1.9966 418.6036 419.4249 0.1231 -1.0000 -1.0000 0113800 1582423357.90 151.3274 60.0003 32.0000 1.9943 1.9976 418.7738 419.5951 0.1230 -1.0000 -1.0000 0113880 1582423358.00 151.3783 60.0003 32.0000 1.9949 1.9981 418.8527 419.6756 0.1233 -1.0000 -1.0000 0113940 1582423358.10 151.3790 60.0003 32.0000 1.9946 1.9978 418.8304 419.6548 0.1235 -1.0000 -1.0000 0114000 1582423358.20 151.3790 60.0003 32.0000 1.9938 1.9970 418.8134 419.6373 0.1233 -1.0000 -1.0000 0114279 1582423358.30 151.3790 60.0003 32.0000 1.9937 1.9969 418.9854 419.8092 0.1234 -1.0000 -1.0000 0114339 1582423358.40 151.3790 60.0003 32.0000 1.9931 1.9963 418.9741 419.7979 0.1234 -1.0000 -1.0000 0114409 1582423358.50 151.3790 60.0003 32.0000 1.9948 1.9980 418.6127 419.4384 0.1234 -1.0000 -1.0000 0114479 1582423358.60 151.5605 60.0003 32.0000 1.9943 1.9975 418.5571 419.3793 0.1233 -1.0000 -1.0000 0114539 1582423358.70 151.5605 60.0003 32.0000 1.9949 1.9981 418.8152 419.6410 0.1236 -1.0000 -1.0000 0114979 1582423358.80 151.5605 60.0003 32.0000 1.9932 1.9964 418.9335 419.7580 0.1235 -1.0000 -1.0000 0115049 1582423358.90 151.5605 60.0003 32.0000 1.9935 1.9967 418.8057 419.6310 0.1236 -1.0000 -1.0000 0115109 1582423359.00 151.5605 60.0003 32.0000 1.9946 1.9978 418.7260 419.5504 0.1234 -1.0000 -1.0000 0115179 1582423359.10 151.5686 60.0003 32.0000 1.9970 2.0002 418.5256 419.3495 0.1236 -1.0000 -1.0000 0115249 1582423359.20 151.6584 60.0003 32.0000 1.9942 1.9974 418.5867 419.4113 0.1235 -1.0000 -1.0000 0115479 1582423359.30 151.6584 60.0003 32.0000 1.9946 1.9978 418.7311 419.5551 0.1234 -1.0000 -1.0000 0115549 1582423359.40 151.6584 60.0003 32.0000 1.9957 1.9989 418.9310 419.7558 0.1236 -1.0000 -1.0000 0115609 1582423359.50 151.6584 60.0003 32.0000 1.9935 1.9968 418.9741 419.8009 0.1238 -1.0000 -1.0000 0115669 1582423359.60 151.6584 60.0003 32.0000 1.9938 1.9970 418.5798 419.4053 0.1237 -1.0000 -1.0000 0115749 1582423359.70 151.6584 60.0003 32.0000 1.9947 1.9979 418.5352 419.3595 0.1235 -1.0000 -1.0000 0115928 1582423359.80 151.6584 60.0003 32.0000 1.9958 1.9991 418.5420 419.3658 0.1235 -1.0000 -1.0000 0115989 1582423359.90 151.4901 60.0005 32.0000 1.9952 1.9985 418.5507 419.3756 0.1236 -1.0000 -1.0000 0116058 1582423360.00 151.4901 60.0005 32.0000 1.9949 1.9981 418.6324 419.4572 0.1235 -1.0000 -1.0000 0116119 1582423360.10 151.4901 60.0005 32.0000 1.9949 1.9981 418.8910 419.7154 0.1235 -1.0000 -1.0000 0116189 1582423360.20 151.4901 60.0005 32.0000 1.9939 1.9971 419.0503 419.8768 0.1237 -1.0000 -1.0000 0116478 1582423360.30 151.6961 60.0005 32.0000 1.9953 1.9985 418.8062 419.6318 0.1236 -1.0000 -1.0000 0116538 1582423360.40 151.6961 60.0005 32.0000 1.9966 1.9998 418.7298 419.5551 0.1236 -1.0000 -1.0000 0116598 1582423360.50 151.6961 60.0005 32.0000 1.9955 1.9987 418.4547 419.2787 0.1235 -1.0000 -1.0000 0116668 1582423360.60 151.6961 60.0005 32.0000 1.9965 1.9998 418.5487 419.3727 0.1234 -1.0000 -1.0000 0116738 1582423360.70 151.6961 60.0005 32.0000 1.9937 1.9970 418.9945 419.8176 0.1231 -1.0000 -1.0000 0116798 1582423360.80 151.6849 60.0005 32.0000 1.9933 1.9965 418.9038 419.7268 0.1233 -1.0000 -1.0000 0116868 1582423360.90 151.5248 60.0005 32.0000 1.9943 1.9976 418.8522 419.6747 0.1232 -1.0000 -1.0000 0116928 1582423361.00 151.5248 60.0005 32.0000 1.9948 1.9980 418.5510 419.3739 0.1233 -1.0000 -1.0000 0116998 1582423361.10 151.5248 60.0005 32.0000 1.9950 1.9982 418.5609 419.3843 0.1234 -1.0000 -1.0000 0117068 1582423361.20 151.5248 60.0005 32.0000 1.9939 1.9971 418.4843 419.3082 0.1235 -1.0000 -1.0000 0117128 1582423361.30 151.5248 60.0005 32.0000 1.9953 1.9985 418.7184 419.5431 0.1235 -1.0000 -1.0000 0117468 1582423361.40 151.3115 60.0005 32.0000 1.9953 1.9985 418.5977 419.4207 0.1232 -1.0000 -1.0000 0117538 1582423361.50 151.3103 60.0005 32.0000 1.9941 1.9974 418.5513 419.3754 0.1235 -1.0000 -1.0000 0117598 1582423361.60 151.3103 60.0005 32.0000 1.9943 1.9975 418.6034 419.4276 0.1234 -1.0000 -1.0000 0117668 1582423361.70 151.3103 60.0005 32.0000 1.9943 1.9975 418.5232 419.3482 0.1236 -1.0000 -1.0000 0117728 1582423361.80 151.3103 60.0005 32.0000 1.9934 1.9966 418.7992 419.6232 0.1235 -1.0000 -1.0000 0118057 1582423361.90 151.3103 60.0005 32.0000 1.9912 1.9944 418.8178 419.6422 0.1233 -1.0000 -1.0000 0118128 1582423362.00 151.3103 60.0005 32.0000 1.9938 1.9970 418.7659 419.5882 0.1232 -1.0000 -1.0000 0118187 1582423362.10 151.3103 60.0005 32.0000 1.9936 1.9968 418.7325 419.5562 0.1234 -1.0000 -1.0000 0118247 1582423362.20 151.3103 60.0005 32.0000 1.9942 1.9974 418.7353 419.5600 0.1235 -1.0000 -1.0000 0118327 1582423362.30 151.3103 60.0005 32.0000 1.9942 1.9974 418.8491 419.6733 0.1234 -1.0000 -1.0000 0118497 1582423362.40 151.3103 60.0005 32.0000 1.9953 1.9985 418.6271 419.4508 0.1234 -1.0000 -1.0000 0118557 1582423362.50 151.4036 60.0005 32.0000 1.9952 1.9985 418.5783 419.4013 0.1233 -1.0000 -1.0000 0118637 1582423362.60 151.4036 60.0005 32.0000 1.9942 1.9974 418.6336 419.4565 0.1234 -1.0000 -1.0000 0118697 1582423362.70 151.4465 60.0005 32.0000 1.9934 1.9966 418.5172 419.3403 0.1232 -1.0000 -1.0000 0118757 1582423362.80 151.4465 60.0005 32.0000 1.9943 1.9975 418.5919 419.4144 0.1233 -1.0000 -1.0000 0119017 1582423362.90 151.4465 60.0005 32.0000 1.9935 1.9968 418.7748 419.5986 0.1234 -1.0000 -1.0000 0119077 1582423363.00 151.3583 60.0005 32.0000 1.9934 1.9966 418.7769 419.6003 0.1233 -1.0000 -1.0000 0119137 1582423363.10 151.3300 60.0005 32.0000 1.9944 1.9977 418.9080 419.7306 0.1232 -1.0000 -1.0000 0119207 1582423363.20 151.3300 60.0005 32.0000 1.9932 1.9964 418.7768 419.6011 0.1234 -1.0000 -1.0000 0119277 1582423363.30 151.3300 60.0005 32.0000 1.9924 1.9957 418.7508 419.5741 0.1233 -1.0000 -1.0000 0119756 1582423363.40 151.3300 60.0005 32.0000 1.9931 1.9963 418.7717 419.5960 0.1234 -1.0000 -1.0000 0119827 1582423363.50 151.3300 60.0005 32.0000 1.9946 1.9978 418.8569 419.6804 0.1232 -1.0000 -1.0000 0119886 1582423363.60 151.3326 60.0005 32.0000 1.9963 1.9995 418.7999 419.6221 0.1231 -1.0000 -1.0000 0119966 1582423363.70 151.3326 60.0005 32.0000 1.9947 1.9979 418.5589 419.3814 0.1232 -1.0000 -1.0000 0120036 1582423363.80 151.3326 60.0005 32.0000 1.9958 1.9990 418.4990 419.3215 0.1232 -1.0000 -1.0000 0120256 1582423363.90 151.3326 60.0005 32.0000 1.9940 1.9972 418.7312 419.5525 0.1229 -1.0000 -1.0000 0120326 1582423364.00 151.3326 60.0005 32.0000 1.9938 1.9970 418.9290 419.7510 0.1231 -1.0000 -1.0000 0120396 1582423364.10 151.3326 60.0005 32.0000 1.9960 1.9992 418.9211 419.7439 0.1232 -1.0000 -1.0000 0120456 1582423364.20 151.3326 60.0005 32.0000 1.9944 1.9976 418.5918 419.4139 0.1231 -1.0000 -1.0000 0120536 1582423364.30 151.3326 60.0005 32.0000 1.9962 1.9994 418.6710 419.4925 0.1230 -1.0000 -1.0000 0120596 1582423364.40 151.3326 60.0005 32.0000 1.9965 1.9998 418.5452 419.3657 0.1230 -1.0000 -1.0000 0120716 1582423364.50 151.3326 60.0005 32.0000 1.9952 1.9984 418.6428 419.4637 0.1230 -1.0000 -1.0000 0120796 1582423364.60 151.4871 60.0005 32.0000 1.9954 1.9987 418.8724 419.6939 0.1229 -1.0000 -1.0000 0120856 1582423364.70 151.4895 60.0005 32.0000 1.9936 1.9968 419.0276 419.8478 0.1228 -1.0000 -1.0000 0120916 1582423364.80 151.3089 60.0004 32.0000 1.9945 1.9977 419.0636 419.8840 0.1228 -1.0000 -1.0000 0120986 1582423364.90 151.3089 60.0004 32.0000 1.9930 1.9962 418.9348 419.7552 0.1228 -1.0000 -1.0000 0121336 1582423365.00 151.3089 60.0004 32.0000 1.9936 1.9969 418.8591 419.6795 0.1228 -1.0000 -1.0000 0121396 1582423365.10 151.3089 60.0004 32.0000 1.9951 1.9983 418.5129 419.3328 0.1228 -1.0000 -1.0000 0121475 1582423365.20 151.3089 60.0004 32.0000 1.9943 1.9975 418.5800 419.3993 0.1227 -1.0000 -1.0000 0121535 1582423365.30 151.3089 60.0004 32.0000 1.9948 1.9981 418.5995 419.4171 0.1224 -1.0000 -1.0000 0121616 1582423365.40 151.3361 60.0004 32.0000 1.9932 1.9964 418.9173 419.7355 0.1225 -1.0000 -1.0000 0122205 1582423365.50 151.3361 60.0004 32.0000 1.9962 1.9994 419.0630 419.8820 0.1225 -1.0000 -1.0000 0122265 1582423365.60 151.3361 60.0004 32.0000 1.9957 1.9990 418.7342 419.5522 0.1225 -1.0000 -1.0000 0122345 1582423365.70 151.3361 60.0004 32.0000 1.9955 1.9987 418.6601 419.4776 0.1224 -1.0000 -1.0000 0122405 1582423365.80 151.3361 60.0004 32.0000 1.9954 1.9986 418.6955 419.5128 0.1224 -1.0000 -1.0000 0122475 1582423365.90 151.3650 60.0004 32.0000 1.9956 1.9988 418.6926 419.5101 0.1224 -1.0000 -1.0000 0122545 1582423366.00 151.3981 60.0004 32.0000 1.9957 1.9990 418.7436 419.5608 0.1223 -1.0000 -1.0000 0122605 1582423366.10 151.3981 60.0004 32.0000 1.9931 1.9963 418.9727 419.7898 0.1223 -1.0000 -1.0000 0122665 1582423366.20 151.3981 60.0004 32.0000 1.9947 1.9979 418.8424 419.6601 0.1224 -1.0000 -1.0000 0122745 1582423366.30 151.3981 60.0004 32.0000 1.9952 1.9984 418.5279 419.3432 0.1222 -1.0000 -1.0000 0122805 1582423366.40 151.3981 60.0004 32.0000 1.9957 1.9989 418.5697 419.3857 0.1223 -1.0000 -1.0000 0122865 1582423366.50 151.3914 60.0004 32.0000 1.9946 1.9978 418.8312 419.6474 0.1222 -1.0000 -1.0000 0122935 1582423366.60 151.4167 60.0004 32.0000 1.9941 1.9973 419.0743 419.8910 0.1222 -1.0000 -1.0000 0123005 1582423366.70 151.4167 60.0004 32.0000 1.9955 1.9987 418.9887 419.8051 0.1223 -1.0000 -1.0000 0123065 1582423366.80 151.4167 60.0004 32.0000 1.9950 1.9982 418.8313 419.6460 0.1220 -1.0000 -1.0000 0123135 1582423366.90 151.4167 60.0004 32.0000 1.9959 1.9991 418.6411 419.4561 0.1220 -1.0000 -1.0000 0123205 1582423367.00 151.5460 60.0004 32.0000 1.9957 1.9988 418.7678 419.5824 0.1220 -1.0000 -1.0000 0123265 1582423367.10 151.5460 60.0004 32.0000 1.9964 1.9996 419.0471 419.8613 0.1218 -1.0000 -1.0000 0123345 1582423367.20 151.5460 60.0004 32.0000 1.9945 1.9977 419.0257 419.8411 0.1221 -1.0000 -1.0000 0123404 1582423367.30 151.5460 60.0004 32.0000 1.9951 1.9983 418.8383 419.6541 0.1221 -1.0000 -1.0000 0123474 1582423367.40 151.5460 60.0004 32.0000 1.9965 1.9997 418.7129 419.5296 0.1224 -1.0000 -1.0000 0123534 1582423367.50 151.5460 60.0004 32.0000 1.9953 1.9985 418.6905 419.5078 0.1224 -1.0000 -1.0000 0123604 1582423367.60 151.5460 60.0004 32.0000 1.9957 1.9989 418.7260 419.5432 0.1224 -1.0000 -1.0000 0123674 1582423367.70 151.5460 60.0004 32.0000 1.9953 1.9985 419.0850 419.9043 0.1226 -1.0000 -1.0000 0123734 1582423367.80 151.5460 60.0004 32.0000 1.9940 1.9972 418.9697 419.7888 0.1225 -1.0000 -1.0000 0123804 1582423367.90 151.5460 60.0004 32.0000 1.9929 1.9961 418.9427 419.7629 0.1228 -1.0000 -1.0000 0123874 1582423368.00 151.5460 60.0004 32.0000 1.9944 1.9977 418.8426 419.6632 0.1229 -1.0000 -1.0000 0124014 1582423368.10 151.5734 60.0004 32.0000 1.9950 1.9982 418.6462 419.4666 0.1229 -1.0000 -1.0000 0124074 1582423368.20 151.6957 60.0004 32.0000 1.9959 1.9992 418.5611 419.3822 0.1230 -1.0000 -1.0000 0124144 1582423368.30 151.6957 60.0004 32.0000 1.9963 1.9995 418.5089 419.3298 0.1230 -1.0000 -1.0000 0124204 1582423368.40 151.6957 60.0004 32.0000 1.9934 1.9967 418.7335 419.5549 0.1231 -1.0000 -1.0000 0124274 1582423368.50 151.6957 60.0004 32.0000 1.9953 1.9986 418.6924 419.5144 0.1233 -1.0000 -1.0000 0125094 1582423368.60 151.6957 60.0004 32.0000 1.9945 1.9977 418.5965 419.4189 0.1232 -1.0000 -1.0000 0125154 1582423368.70 151.4691 60.0004 32.0000 1.9959 1.9991 418.5587 419.3811 0.1233 -1.0000 -1.0000 0125224 1582423368.80 151.4691 60.0004 32.0000 1.9934 1.9966 418.7121 419.5341 0.1231 -1.0000 -1.0000 0125293 1582423368.90 151.4691 60.0004 32.0000 1.9944 1.9976 418.6528 419.4766 0.1234 -1.0000 -1.0000 0125353 1582423369.00 151.4691 60.0004 32.0000 1.9941 1.9973 418.5327 419.3558 0.1233 -1.0000 -1.0000 0125414 1582423369.10 151.4691 60.0004 32.0000 1.9939 1.9971 418.6709 419.4950 0.1235 -1.0000 -1.0000 0125494 1582423369.20 151.4691 60.0004 32.0000 1.9948 1.9980 418.8182 419.6447 0.1238 -1.0000 -1.0000 0125553 1582423369.30 151.6918 60.0004 32.0000 1.9956 1.9988 418.8051 419.6318 0.1238 -1.0000 -1.0000 0125623 1582423369.40 151.6918 60.0004 32.0000 1.9955 1.9987 419.0908 419.9185 0.1237 -1.0000 -1.0000 0125683 1582423369.50 151.6918 60.0004 32.0000 1.9948 1.9980 418.8604 419.6862 0.1237 -1.0000 -1.0000 0125963 1582423369.60 151.6918 60.0004 32.0000 1.9957 1.9989 418.5295 419.3551 0.1237 -1.0000 -1.0000 0126043 1582423369.70 151.6918 60.0004 32.0000 1.9950 1.9982 418.5559 419.3823 0.1238 -1.0000 -1.0000 0126113 1582423369.80 151.5222 59.9978 32.0000 1.9934 1.9966 418.8857 419.7128 0.1239 -1.0000 -1.0000 0126173 1582423369.90 151.4883 59.9972 32.0000 1.9925 1.9957 418.8889 419.7157 0.1238 -1.0000 -1.0000 0126243 1582423370.00 151.4883 59.9972 32.0000 1.9938 1.9970 418.9537 419.7802 0.1237 -1.0000 -1.0000 0126303 1582423370.10 151.4883 59.9972 32.0000 1.9942 1.9975 419.0918 419.9203 0.1240 -1.0000 -1.0000 0126493 1582423370.20 151.4883 59.9972 32.0000 1.9961 1.9993 418.8719 419.7003 0.1240 -1.0000 -1.0000 0126563 1582423370.30 151.4883 59.9972 32.0000 1.9964 1.9996 418.5549 419.3816 0.1239 -1.0000 -1.0000 0126623 1582423370.40 151.4883 59.9972 32.0000 1.9950 1.9982 418.6730 419.5009 0.1240 -1.0000 -1.0000 0126693 1582423370.50 151.4883 59.9972 32.0000 1.9944 1.9977 418.8509 419.6793 0.1240 -1.0000 -1.0000 0126773 1582423370.60 151.4883 59.9972 32.0000 1.9959 1.9991 418.7371 419.5657 0.1241 -1.0000 -1.0000 0126953 1582423370.70 151.4883 59.9972 32.0000 1.9958 1.9990 418.5842 419.4124 0.1241 -1.0000 -1.0000 0127013 1582423370.80 151.4883 59.9972 32.0000 1.9954 1.9986 418.7381 419.5664 0.1241 -1.0000 -1.0000 0127083 1582423370.90 151.4883 59.9972 32.0000 1.9951 1.9983 418.8786 419.7073 0.1241 -1.0000 -1.0000 0127143 1582423371.00 151.4073 59.9972 32.0000 1.9939 1.9972 418.9964 419.8266 0.1243 -1.0000 -1.0000 0127213 1582423371.10 151.4073 59.9972 32.0000 1.9931 1.9964 418.8952 419.7241 0.1240 -1.0000 -1.0000 0127283 1582423371.20 151.4073 59.9972 32.0000 1.9944 1.9976 418.8286 419.6563 0.1240 -1.0000 -1.0000 0127342 1582423371.30 151.4073 59.9972 32.0000 1.9954 1.9986 418.6527 419.4804 0.1240 -1.0000 -1.0000 0127422 1582423371.40 151.4073 59.9972 32.0000 1.9956 1.9989 418.4298 419.2568 0.1240 -1.0000 -1.0000 0127482 1582423371.50 151.4073 59.9972 32.0000 1.9950 1.9982 418.7711 419.5994 0.1240 -1.0000 -1.0000 0127542 1582423371.60 151.2613 59.9972 32.0000 1.9937 1.9969 419.0643 419.8928 0.1239 -1.0000 -1.0000 0127982 1582423371.70 151.2570 59.9972 32.0000 1.9936 1.9969 418.8682 419.6952 0.1238 -1.0000 -1.0000 0128042 1582423371.80 151.2570 59.9972 32.0000 1.9966 1.9998 418.5520 419.3781 0.1238 -1.0000 -1.0000 0128112 1582423371.90 151.2570 59.9972 32.0000 1.9942 1.9974 418.5942 419.4200 0.1238 -1.0000 -1.0000 0128182 1582423372.00 151.2570 59.9972 32.0000 1.9934 1.9967 418.6673 419.4954 0.1241 -1.0000 -1.0000 0128252 1582423372.10 151.2570 59.9972 32.0000 1.9941 1.9973 418.8936 419.7209 0.1238 -1.0000 -1.0000 0128472 1582423372.20 151.3146 59.9972 32.0000 1.9940 1.9972 419.0141 419.8424 0.1239 -1.0000 -1.0000 0128542 1582423372.30 151.3146 59.9972 32.0000 1.9942 1.9975 418.8562 419.6834 0.1239 -1.0000 -1.0000 0128612 1582423372.40 151.3146 59.9972 32.0000 1.9937 1.9970 418.8811 419.7090 0.1240 -1.0000 -1.0000 0128682 1582423372.50 151.3146 59.9972 32.0000 1.9942 1.9975 418.6490 419.4771 0.1240 -1.0000 -1.0000 0128752 1582423372.60 151.3146 59.9972 32.0000 1.9968 2.0001 418.5391 419.3677 0.1242 -1.0000 -1.0000 0128982 1582423372.70 151.3146 59.9972 32.0000 1.9942 1.9975 418.6445 419.4723 0.1240 -1.0000 -1.0000 0129041 1582423372.80 151.5661 59.9972 32.0000 1.9939 1.9971 418.6382 419.4659 0.1239 -1.0000 -1.0000 0129111 1582423372.90 151.5661 59.9972 32.0000 1.9923 1.9956 418.8069 419.6351 0.1240 -1.0000 -1.0000 0129181 1582423373.00 151.5661 59.9972 32.0000 1.9930 1.9962 418.8561 419.6839 0.1240 -1.0000 -1.0000 0129241 1582423373.10 151.5661 59.9972 32.0000 1.9947 1.9979 418.6894 419.5183 0.1242 -1.0000 -1.0000 0129311 1582423373.20 151.5661 59.9972 32.0000 1.9960 1.9993 418.5403 419.3687 0.1241 -1.0000 -1.0000 0129491 1582423373.30 151.5661 59.9972 32.0000 1.9955 1.9987 418.4314 419.2598 0.1242 -1.0000 -1.0000 0129571 1582423373.40 151.4176 59.9972 32.0000 1.9954 1.9987 418.6489 419.4773 0.1239 -1.0000 -1.0000 0129631 1582423373.50 151.4176 59.9972 32.0000 1.9916 1.9948 418.8562 419.6862 0.1242 -1.0000 -1.0000 0129691 1582423373.60 151.4176 59.9972 32.0000 1.9922 1.9955 418.9746 419.8046 0.1243 -1.0000 -1.0000 0129761 1582423373.70 151.4176 59.9972 32.0000 1.9923 1.9955 418.9093 419.7407 0.1245 -1.0000 -1.0000 0129991 1582423373.80 151.4176 59.9972 32.0000 1.9935 1.9968 418.9431 419.7730 0.1242 -1.0000 -1.0000 0130051 1582423373.90 151.3277 59.9972 32.0000 1.9926 1.9959 418.8062 419.6357 0.1242 -1.0000 -1.0000 0130121 1582423374.00 151.2353 59.9972 32.0000 1.9932 1.9964 418.6275 419.4581 0.1244 -1.0000 -1.0000 0130191 1582423374.10 151.2353 59.9972 32.0000 1.9929 1.9962 418.7591 419.5889 0.1244 -1.0000 -1.0000 0130251 1582423374.20 151.2353 59.9972 32.0000 1.9942 1.9975 418.7383 419.5699 0.1245 -1.0000 -1.0000 0130541 1582423374.30 151.2353 59.9972 32.0000 1.9956 1.9989 418.4964 419.3277 0.1245 -1.0000 -1.0000 0130601 1582423374.40 151.2353 59.9972 32.0000 1.9961 1.9994 418.5282 419.3573 0.1242 -1.0000 -1.0000 0130661 1582423374.50 151.4985 59.9972 32.0000 1.9952 1.9985 418.6518 419.4813 0.1243 -1.0000 -1.0000 0130741 1582423374.60 151.4985 59.9972 32.0000 1.9929 1.9962 418.7862 419.6161 0.1243 -1.0000 -1.0000 0130801 1582423374.70 151.4985 59.9972 32.0000 1.9943 1.9975 418.9622 419.7935 0.1245 -1.0000 -1.0000 0131260 1582423374.80 151.4985 59.9972 32.0000 1.9942 1.9975 419.0233 419.8550 0.1244 -1.0000 -1.0000 0131330 1582423374.90 151.4985 59.9972 32.0000 1.9936 1.9968 418.7735 419.6039 0.1243 -1.0000 -1.0000 0131400 1582423375.00 151.4985 59.9972 32.0000 1.9959 1.9991 418.7512 419.5814 0.1244 -1.0000 -1.0000 0131460 1582423375.10 151.4874 59.9986 32.0000 1.9940 1.9973 418.7839 419.6138 0.1242 -1.0000 -1.0000 0131530 1582423375.20 151.4874 59.9986 32.0000 1.9941 1.9974 418.7912 419.6205 0.1242 -1.0000 -1.0000 0132210 1582423375.30 151.4874 59.9986 32.0000 1.9937 1.9970 418.9492 419.7791 0.1242 -1.0000 -1.0000 0132290 1582423375.40 151.4874 59.9986 32.0000 1.9949 1.9981 418.9790 419.8099 0.1244 -1.0000 -1.0000 0132350 1582423375.50 151.4874 59.9986 32.0000 1.9953 1.9985 418.7536 419.5825 0.1242 -1.0000 -1.0000 0132420 1582423375.60 151.5170 59.9986 32.0000 1.9949 1.9982 418.4703 419.2981 0.1239 -1.0000 -1.0000 0132490 1582423375.70 151.6008 59.9986 32.0000 1.9955 1.9988 418.5834 419.4104 0.1239 -1.0000 -1.0000 0132550 1582423375.80 151.6008 59.9986 32.0000 1.9951 1.9983 418.7315 419.5585 0.1238 -1.0000 -1.0000 0132610 1582423375.90 151.6008 59.9986 32.0000 1.9947 1.9979 418.8904 419.7176 0.1238 -1.0000 -1.0000 0132690 1582423376.00 151.6008 59.9986 32.0000 1.9954 1.9987 418.9955 419.8238 0.1240 -1.0000 -1.0000 0132749 1582423376.10 151.6008 59.9986 32.0000 1.9933 1.9965 418.9201 419.7481 0.1240 -1.0000 -1.0000 0132810 1582423376.20 151.3427 59.9986 32.0000 1.9964 1.9997 418.5060 419.3330 0.1238 -1.0000 -1.0000 0132879 1582423376.30 151.3427 59.9986 32.0000 1.9958 1.9990 418.5201 419.3461 0.1238 -1.0000 -1.0000 0132949 1582423376.40 151.3427 59.9986 32.0000 1.9950 1.9983 418.6681 419.4954 0.1238 -1.0000 -1.0000 0133010 1582423376.50 151.3427 59.9986 32.0000 1.9934 1.9966 418.9056 419.7323 0.1238 -1.0000 -1.0000 0133079 1582423376.60 151.3427 59.9986 32.0000 1.9938 1.9970 418.8959 419.7237 0.1239 -1.0000 -1.0000 0133139 1582423376.70 151.3427 59.9986 32.0000 1.9947 1.9979 418.7599 419.5862 0.1237 -1.0000 -1.0000 0133209 1582423376.80 151.4419 59.9986 32.0000 1.9942 1.9975 418.8241 419.6515 0.1239 -1.0000 -1.0000 0133279 1582423376.90 151.4419 59.9986 32.0000 1.9936 1.9969 418.8529 419.6806 0.1239 -1.0000 -1.0000 0133339 1582423377.00 151.4419 59.9986 32.0000 1.9951 1.9984 418.8643 419.6911 0.1238 -1.0000 -1.0000 0133409 1582423377.10 151.4419 59.9986 32.0000 1.9937 1.9969 418.7746 419.6027 0.1240 -1.0000 -1.0000 0133479 1582423377.20 151.4419 59.9986 32.0000 1.9924 1.9957 418.6926 419.5190 0.1238 -1.0000 -1.0000 0134069 1582423377.30 151.4419 59.9986 32.0000 1.9948 1.9980 418.5613 419.3868 0.1237 -1.0000 -1.0000 0134169 1582423377.40 151.4419 59.9986 32.0000 1.9970 2.0003 418.5270 419.3535 0.1238 -1.0000 -1.0000 0134239 1582423377.50 151.4419 59.9986 32.0000 1.9956 1.9988 418.6316 419.4574 0.1237 -1.0000 -1.0000 0134299 1582423377.60 151.4419 59.9986 32.0000 1.9957 1.9989 418.6636 419.4900 0.1238 -1.0000 -1.0000 0134369 1582423377.70 151.4419 59.9986 32.0000 1.9945 1.9977 418.7265 419.5516 0.1236 -1.0000 -1.0000 0134429 1582423377.80 151.4419 59.9986 32.0000 1.9946 1.9979 418.6879 419.5133 0.1236 -1.0000 -1.0000 0134509 1582423377.90 151.4419 59.9986 32.0000 1.9947 1.9979 418.7722 419.5989 0.1238 -1.0000 -1.0000 0134589 1582423378.00 151.4835 59.9986 32.0000 1.9936 1.9968 418.7458 419.5711 0.1237 -1.0000 -1.0000 0134648 1582423378.10 151.4835 59.9986 32.0000 1.9941 1.9973 418.7578 419.5843 0.1237 -1.0000 -1.0000 0134709 1582423378.20 151.4835 59.9986 32.0000 1.9944 1.9976 418.7900 419.6164 0.1238 -1.0000 -1.0000 0134778 1582423378.30 151.4835 59.9986 32.0000 1.9944 1.9976 418.8258 419.6533 0.1239 -1.0000 -1.0000 0134958 1582423378.40 151.4835 59.9986 32.0000 1.9941 1.9974 418.6926 419.5194 0.1238 -1.0000 -1.0000 0135028 1582423378.50 151.4835 59.9986 32.0000 1.9950 1.9982 418.6157 419.4420 0.1238 -1.0000 -1.0000 0135098 1582423378.60 151.5458 59.9986 32.0000 1.9960 1.9992 418.6305 419.4566 0.1237 -1.0000 -1.0000 0135158 1582423378.70 151.5458 59.9986 32.0000 1.9956 1.9988 418.6676 419.4940 0.1238 -1.0000 -1.0000 0135218 1582423378.80 151.5458 59.9986 32.0000 1.9967 1.9999 418.5973 419.4233 0.1237 -1.0000 -1.0000 0135298 1582423378.90 151.5458 59.9986 32.0000 1.9955 1.9988 418.6330 419.4587 0.1236 -1.0000 -1.0000 0135358 1582423379.00 151.5458 59.9986 32.0000 1.9950 1.9982 418.5833 419.4073 0.1235 -1.0000 -1.0000 0135418 1582423379.10 151.5458 59.9986 32.0000 1.9930 1.9962 418.9747 419.8015 0.1238 -1.0000 -1.0000 0135498 1582423379.20 151.5458 59.9986 32.0000 1.9929 1.9961 418.9770 419.8052 0.1240 -1.0000 -1.0000 0135558 1582423379.30 151.5458 59.9986 32.0000 1.9934 1.9966 418.9679 419.7955 0.1239 -1.0000 -1.0000 0135638 1582423379.40 151.5458 59.9986 32.0000 1.9926 1.9959 418.9962 419.8236 0.1239 -1.0000 -1.0000 0135698 1582423379.50 151.5458 59.9986 32.0000 1.9966 1.9998 418.5765 419.4027 0.1236 -1.0000 -1.0000 0135758 1582423379.60 151.5458 59.9986 32.0000 1.9953 1.9986 418.5705 419.3951 0.1236 -1.0000 -1.0000 0135828 1582423379.70 151.4944 59.9986 32.0000 1.9947 1.9979 418.5040 419.3286 0.1236 -1.0000 -1.0000 0135898 1582423379.80 151.3231 59.9986 32.0000 1.9945 1.9977 418.5388 419.3639 0.1236 -1.0000 -1.0000 0135958 1582423379.90 151.3231 59.9986 32.0000 1.9928 1.9960 418.6694 419.4935 0.1234 -1.0000 -1.0000 0136038 1582423380.00 151.3231 59.9986 32.0000 1.9929 1.9961 418.8667 419.6919 0.1236 -1.0000 -1.0000 0136098 1582423380.10 151.3231 59.9986 32.0000 1.9937 1.9969 418.8495 419.6751 0.1236 -1.0000 -1.0000 0136158 1582423380.20 151.3231 59.9986 32.0000 1.9931 1.9964 418.7208 419.5460 0.1236 -1.0000 -1.0000 0136228 1582423380.30 151.3231 59.9986 32.0000 1.9938 1.9970 418.7766 419.6005 0.1235 -1.0000 -1.0000 0136298 1582423380.40 151.3231 59.9986 32.0000 1.9935 1.9968 418.9104 419.7364 0.1236 -1.0000 -1.0000 0136358 1582423380.50 151.5703 59.9986 32.0000 1.9932 1.9964 418.8705 419.6949 0.1235 -1.0000 -1.0000 0136428 1582423380.60 151.5703 59.9986 32.0000 1.9944 1.9976 418.4681 419.2920 0.1234 -1.0000 -1.0000 0136498 1582423380.70 151.5703 59.9986 32.0000 1.9955 1.9988 418.6186 419.4423 0.1235 -1.0000 -1.0000 0136557 1582423380.80 151.5703 59.9986 32.0000 1.9952 1.9984 418.4499 419.2745 0.1236 -1.0000 -1.0000 0137227 1582423380.90 151.5703 59.9986 32.0000 1.9932 1.9964 418.6406 419.4652 0.1235 -1.0000 -1.0000 0137287 1582423381.00 151.3547 59.9986 32.0000 1.9940 1.9972 418.6287 419.4521 0.1233 -1.0000 -1.0000 0137347 1582423381.10 151.3489 59.9986 32.0000 1.9938 1.9971 418.8088 419.6318 0.1233 -1.0000 -1.0000 0137417 1582423381.20 151.3489 59.9986 32.0000 1.9941 1.9973 418.7735 419.5972 0.1233 -1.0000 -1.0000 0137487 1582423381.30 151.3489 59.9986 32.0000 1.9943 1.9975 418.8010 419.6246 0.1233 -1.0000 -1.0000 0137917 1582423381.40 151.3489 59.9986 32.0000 1.9930 1.9962 418.8273 419.6495 0.1231 -1.0000 -1.0000 0137977 1582423381.50 151.3489 59.9986 32.0000 1.9929 1.9961 418.8629 419.6839 0.1229 -1.0000 -1.0000 0138047 1582423381.60 151.3489 59.9986 32.0000 1.9927 1.9960 418.7471 419.5708 0.1233 -1.0000 -1.0000 0138117 1582423381.70 151.3489 59.9986 32.0000 1.9938 1.9971 418.4087 419.2306 0.1231 -1.0000 -1.0000 0138177 1582423381.80 151.3489 59.9986 32.0000 1.9948 1.9981 418.5117 419.3336 0.1232 -1.0000 -1.0000 0138237 1582423381.90 151.3489 59.9986 32.0000 1.9964 1.9996 418.5281 419.3501 0.1231 -1.0000 -1.0000 0138317 1582423382.00 151.3489 59.9986 32.0000 1.9958 1.9990 418.7207 419.5413 0.1230 -1.0000 -1.0000 0138376 1582423382.10 151.3489 59.9986 32.0000 1.9966 1.9998 418.8984 419.7209 0.1231 -1.0000 -1.0000 0138436 1582423382.20 151.5146 59.9986 32.0000 1.9951 1.9983 418.9799 419.8029 0.1232 -1.0000 -1.0000 0138516 1582423382.30 151.5146 59.9986 32.0000 1.9956 1.9988 419.0638 419.8874 0.1233 -1.0000 -1.0000 0138576 1582423382.40 151.5146 59.9986 32.0000 1.9937 1.9969 419.0402 419.8621 0.1229 -1.0000 -1.0000 0138706 1582423382.50 151.5146 59.9986 32.0000 1.9941 1.9974 418.8998 419.7210 0.1230 -1.0000 -1.0000 0138776 1582423382.60 151.5146 59.9986 32.0000 1.9953 1.9985 418.8703 419.6919 0.1230 -1.0000 -1.0000 0138836 1582423382.70 151.3908 59.9986 32.0000 1.9946 1.9979 418.7222 419.5443 0.1231 -1.0000 -1.0000 0138896 1582423382.80 151.3908 59.9986 32.0000 1.9948 1.9980 418.7030 419.5235 0.1229 -1.0000 -1.0000 0138976 1582423382.90 151.3908 59.9986 32.0000 1.9946 1.9978 418.6201 419.4410 0.1230 -1.0000 -1.0000 0139216 1582423383.00 151.3908 59.9986 32.0000 1.9938 1.9970 418.5372 419.3568 0.1228 -1.0000 -1.0000 0139276 1582423383.10 151.3908 59.9986 32.0000 1.9922 1.9954 418.6258 419.4460 0.1228 -1.0000 -1.0000 0139356 1582423383.20 151.3908 59.9986 32.0000 1.9948 1.9980 418.8767 419.6973 0.1230 -1.0000 -1.0000 0139416 1582423383.30 151.3908 59.9986 32.0000 1.9934 1.9966 418.8167 419.6379 0.1229 -1.0000 -1.0000 0139496 1582423383.40 151.3906 59.9986 32.0000 1.9929 1.9961 418.8335 419.6533 0.1228 -1.0000 -1.0000 0139556 1582423383.50 151.4790 59.9986 32.0000 1.9940 1.9972 418.6908 419.5116 0.1230 -1.0000 -1.0000 0139616 1582423383.60 151.4790 59.9986 32.0000 1.9941 1.9973 418.8300 419.6515 0.1230 -1.0000 -1.0000 0139696 1582423383.70 151.4790 59.9986 32.0000 1.9928 1.9960 418.7116 419.5331 0.1231 -1.0000 -1.0000 0139756 1582423383.80 151.3445 59.9986 32.0000 1.9955 1.9987 418.8480 419.6694 0.1230 -1.0000 -1.0000 0139816 1582423383.90 151.3445 59.9986 32.0000 1.9960 1.9993 418.5455 419.3661 0.1230 -1.0000 -1.0000 0140735 1582423384.00 151.3445 59.9986 32.0000 1.9956 1.9988 418.7460 419.5670 0.1229 -1.0000 -1.0000 0140805 1582423384.10 151.3445 59.9986 32.0000 1.9947 1.9979 418.6814 419.5014 0.1228 -1.0000 -1.0000 0140865 1582423384.20 151.3445 59.9986 32.0000 1.9934 1.9966 418.7822 419.6019 0.1227 -1.0000 -1.0000 0140945 1582423384.30 151.3583 59.9986 32.0000 1.9950 1.9982 419.0713 419.8914 0.1228 -1.0000 -1.0000 0141005 1582423384.40 151.4824 59.9986 32.0000 1.9954 1.9987 418.8471 419.6684 0.1230 -1.0000 -1.0000 0141065 1582423384.50 151.4824 59.9986 32.0000 1.9955 1.9987 418.7513 419.5717 0.1229 -1.0000 -1.0000 0141135 1582423384.60 151.4824 59.9986 32.0000 1.9959 1.9992 418.7953 419.6153 0.1227 -1.0000 -1.0000 0141205 1582423384.70 151.4824 59.9986 32.0000 1.9963 1.9995 418.6294 419.4476 0.1226 -1.0000 -1.0000 0141265 1582423384.80 151.4824 59.9986 32.0000 1.9956 1.9988 418.5503 419.3696 0.1227 -1.0000 -1.0000 0141335 1582423384.90 151.4824 59.9986 32.0000 1.9947 1.9980 418.5753 419.3934 0.1225 -1.0000 -1.0000 0141525 1582423385.00 151.4824 59.9986 32.0000 1.9948 1.9980 418.8458 419.6641 0.1225 -1.0000 -1.0000 0141595 1582423385.10 151.4824 59.9986 32.0000 1.9961 1.9993 418.6531 419.4712 0.1225 -1.0000 -1.0000 0141665 1582423385.20 151.4824 59.9986 32.0000 1.9958 1.9990 418.7259 419.5431 0.1223 -1.0000 -1.0000 0141725 1582423385.30 151.4824 59.9986 32.0000 1.9943 1.9975 418.9636 419.7800 0.1223 -1.0000 -1.0000 0141795 1582423385.40 151.4824 59.9986 32.0000 1.9929 1.9961 418.9348 419.7525 0.1223 -1.0000 -1.0000 0141865 1582423385.50 151.4549 59.9982 32.0000 1.9933 1.9965 419.0887 419.9052 0.1222 -1.0000 -1.0000 0141925 1582423385.60 151.4549 59.9982 32.0000 1.9931 1.9963 418.9376 419.7542 0.1222 -1.0000 -1.0000 0141995 1582423385.70 151.4549 59.9982 32.0000 1.9943 1.9975 418.9142 419.7313 0.1224 -1.0000 -1.0000 0142055 1582423385.80 151.4549 59.9982 32.0000 1.9939 1.9971 418.7990 419.6146 0.1222 -1.0000 -1.0000 0142124 1582423385.90 151.4549 59.9982 32.0000 1.9946 1.9978 418.7759 419.5926 0.1222 -1.0000 -1.0000 0142205 1582423386.00 151.6174 59.9982 32.0000 1.9949 1.9981 418.7460 419.5623 0.1222 -1.0000 -1.0000 0142264 1582423386.10 151.6174 59.9982 32.0000 1.9947 1.9979 418.7352 419.5502 0.1221 -1.0000 -1.0000 0142324 1582423386.20 151.6174 59.9982 32.0000 1.9939 1.9971 418.8980 419.7144 0.1222 -1.0000 -1.0000 0142405 1582423386.30 151.6174 59.9982 32.0000 1.9950 1.9982 419.0839 419.8998 0.1220 -1.0000 -1.0000 0142474 1582423386.40 151.6174 59.9982 32.0000 1.9967 1.9999 418.9031 419.7190 0.1222 -1.0000 -1.0000 0142744 1582423386.50 151.6174 59.9982 32.0000 1.9990 2.0022 418.6329 419.4487 0.1222 -1.0000 -1.0000 0142824 1582423386.60 151.6201 59.9982 32.0000 1.9961 1.9993 418.7535 419.5690 0.1221 -1.0000 -1.0000 0142884 1582423386.70 151.6201 59.9982 32.0000 1.9948 1.9980 418.8207 419.6371 0.1222 -1.0000 -1.0000 0142944 1582423386.80 151.6201 59.9982 32.0000 1.9938 1.9970 418.8987 419.7149 0.1222 -1.0000 -1.0000 0143014 1582423386.90 151.6201 59.9982 32.0000 1.9931 1.9963 419.1088 419.9252 0.1222 -1.0000 -1.0000 0143244 1582423387.00 151.6201 59.9982 32.0000 1.9942 1.9974 418.9627 419.7798 0.1223 -1.0000 -1.0000 0143304 1582423387.10 151.6201 59.9982 32.0000 1.9955 1.9987 418.8381 419.6546 0.1223 -1.0000 -1.0000 0143374 1582423387.20 151.6201 59.9982 32.0000 1.9958 1.9990 418.7737 419.5908 0.1223 -1.0000 -1.0000 0143444 1582423387.30 151.6201 59.9982 32.0000 1.9943 1.9975 419.1203 419.9365 0.1221 -1.0000 -1.0000 0143514 1582423387.40 151.6201 59.9982 32.0000 1.9933 1.9965 418.9464 419.7630 0.1223 -1.0000 -1.0000 0143744 1582423387.50 151.6837 59.9982 32.0000 1.9941 1.9973 418.8411 419.6574 0.1221 -1.0000 -1.0000 0143804 1582423387.60 151.6837 59.9982 32.0000 1.9956 1.9988 418.7089 419.5246 0.1223 -1.0000 -1.0000 0143874 1582423387.70 151.6837 59.9982 32.0000 1.9961 1.9993 418.5845 419.4009 0.1222 -1.0000 -1.0000 0143934 1582423387.80 151.5131 59.9982 32.0000 1.9956 1.9988 418.5783 419.3952 0.1223 -1.0000 -1.0000 0144004 1582423387.90 151.5131 59.9982 32.0000 1.9951 1.9983 418.6389 419.4548 0.1223 -1.0000 -1.0000 0144073 1582423388.00 151.5131 59.9982 32.0000 1.9939 1.9971 419.0145 419.8313 0.1222 -1.0000 -1.0000 0144243 1582423388.10 151.5131 59.9982 32.0000 1.9929 1.9961 419.0683 419.8862 0.1224 -1.0000 -1.0000 0144303 1582423388.20 151.5131 59.9982 32.0000 1.9950 1.9982 419.0551 419.8746 0.1228 -1.0000 -1.0000 0144373 1582423388.30 151.5131 59.9982 32.0000 1.9960 1.9992 418.7877 419.6055 0.1224 -1.0000 -1.0000 0144433 1582423388.40 151.5131 59.9982 32.0000 1.9955 1.9987 418.6772 419.4951 0.1225 -1.0000 -1.0000 0144503 1582423388.50 151.5131 59.9982 32.0000 1.9943 1.9975 418.6495 419.4678 0.1226 -1.0000 -1.0000 0145043 1582423388.60 151.5131 59.9982 32.0000 1.9943 1.9975 418.8416 419.6606 0.1226 -1.0000 -1.0000 0145103 1582423388.70 151.5131 59.9982 32.0000 1.9950 1.9982 419.0901 419.9087 0.1226 -1.0000 -1.0000 0145163 1582423388.80 151.5131 59.9982 32.0000 1.9952 1.9984 419.0907 419.9100 0.1226 -1.0000 -1.0000 0145243 1582423388.90 151.6079 59.9982 32.0000 1.9949 1.9982 419.0145 419.8332 0.1225 -1.0000 -1.0000 0145303 1582423389.00 151.7083 59.9982 32.0000 1.9950 1.9982 418.6445 419.4628 0.1226 -1.0000 -1.0000 0145363 1582423389.10 151.7083 59.9982 32.0000 1.9968 2.0000 418.5481 419.3670 0.1227 -1.0000 -1.0000 0145443 1582423389.20 151.7083 59.9982 32.0000 1.9953 1.9985 418.5752 419.3937 0.1227 -1.0000 -1.0000 0145503 1582423389.30 151.7083 59.9982 32.0000 1.9955 1.9987 418.6393 419.4592 0.1228 -1.0000 -1.0000 0145573 1582423389.40 151.7083 59.9982 32.0000 1.9942 1.9974 418.9455 419.7666 0.1229 -1.0000 -1.0000 0145633 1582423389.50 151.4828 59.9982 32.0000 1.9946 1.9979 418.8818 419.7020 0.1228 -1.0000 -1.0000 0145703 1582423389.60 151.4828 59.9982 32.0000 1.9951 1.9983 418.6434 419.4634 0.1229 -1.0000 -1.0000 0145773 1582423389.70 151.4828 59.9982 32.0000 1.9963 1.9995 418.7092 419.5299 0.1229 -1.0000 -1.0000 0145833 1582423389.80 151.4017 59.9982 32.0000 1.9948 1.9980 418.6992 419.5202 0.1230 -1.0000 -1.0000 0145892 1582423389.90 151.4017 59.9982 32.0000 1.9941 1.9973 418.7319 419.5526 0.1229 -1.0000 -1.0000 0145972 1582423390.00 151.3150 59.9976 32.0000 1.9952 1.9984 418.8963 419.7176 0.1229 -1.0000 -1.0000 0146032 1582423390.10 151.3083 59.9975 32.0000 1.9942 1.9974 418.9642 419.7854 0.1230 -1.0000 -1.0000 0146092 1582423390.20 151.3083 59.9975 32.0000 1.9948 1.9981 418.8602 419.6827 0.1232 -1.0000 -1.0000 0146172 1582423390.30 151.3083 59.9975 32.0000 1.9950 1.9982 418.5271 419.3491 0.1231 -1.0000 -1.0000 0146232 1582423390.40 151.3083 59.9975 32.0000 1.9955 1.9987 418.6418 419.4643 0.1233 -1.0000 -1.0000 0146292 1582423390.50 151.3083 59.9975 32.0000 1.9941 1.9973 418.7724 419.5950 0.1232 -1.0000 -1.0000 0146992 1582423390.60 151.3083 59.9975 32.0000 1.9939 1.9971 418.8960 419.7216 0.1234 -1.0000 -1.0000 0147052 1582423390.70 151.3083 59.9975 32.0000 1.9932 1.9964 418.8524 419.6751 0.1232 -1.0000 -1.0000 0147112 1582423390.80 151.3083 59.9975 32.0000 1.9935 1.9967 418.9195 419.7429 0.1233 -1.0000 -1.0000 0147192 1582423390.90 151.3083 59.9975 32.0000 1.9928 1.9960 418.9776 419.8026 0.1235 -1.0000 -1.0000 0147252 1582423391.00 151.3083 59.9975 32.0000 1.9933 1.9965 418.9618 419.7865 0.1234 -1.0000 -1.0000 0147312 1582423391.10 151.3083 59.9975 32.0000 1.9949 1.9981 418.8242 419.6498 0.1236 -1.0000 -1.0000 0147382 1582423391.20 151.3669 59.9975 32.0000 1.9970 2.0002 418.5789 419.4030 0.1235 -1.0000 -1.0000 0147452 1582423391.30 151.4045 59.9975 32.0000 1.9951 1.9983 418.5566 419.3810 0.1235 -1.0000 -1.0000 0147522 1582423391.40 151.4045 59.9975 32.0000 1.9946 1.9978 418.5283 419.3532 0.1236 -1.0000 -1.0000 0147582 1582423391.50 151.4045 59.9975 32.0000 1.9949 1.9981 418.4917 419.3170 0.1237 -1.0000 -1.0000 0147971 1582423391.60 151.4045 59.9975 32.0000 1.9952 1.9984 418.7706 419.5965 0.1237 -1.0000 -1.0000 0148041 1582423391.70 151.4045 59.9975 32.0000 1.9944 1.9976 418.9820 419.8086 0.1238 -1.0000 -1.0000 0148112 1582423391.80 151.5186 59.9975 32.0000 1.9949 1.9981 418.9586 419.7857 0.1237 -1.0000 -1.0000 0148171 1582423391.90 151.5186 59.9975 32.0000 1.9931 1.9964 418.8653 419.6909 0.1236 -1.0000 -1.0000 0148241 1582423392.00 151.5186 59.9975 32.0000 1.9926 1.9958 418.8139 419.6402 0.1237 -1.0000 -1.0000 0148311 1582423392.10 151.5186 59.9975 32.0000 1.9949 1.9982 418.8668 419.6926 0.1237 -1.0000 -1.0000 0148371 1582423392.20 151.5186 59.9975 32.0000 1.9963 1.9996 418.7292 419.5558 0.1238 -1.0000 -1.0000 0148441 1582423392.30 151.5186 59.9975 32.0000 1.9955 1.9987 418.6226 419.4496 0.1239 -1.0000 -1.0000 0148511 1582423392.40 151.5186 59.9975 32.0000 1.9965 1.9998 418.4822 419.3090 0.1239 -1.0000 -1.0000 0148571 1582423392.50 151.5186 59.9975 32.0000 1.9946 1.9978 418.7199 419.5463 0.1237 -1.0000 -1.0000 0148641 1582423392.60 151.5186 59.9975 32.0000 1.9954 1.9987 418.4767 419.3023 0.1238 -1.0000 -1.0000 0148741 1582423392.70 151.5186 59.9975 32.0000 1.9964 1.9996 418.7140 419.5401 0.1237 -1.0000 -1.0000 0148801 1582423392.80 151.5186 59.9975 32.0000 1.9943 1.9975 419.0827 419.9099 0.1238 -1.0000 -1.0000 0148871 1582423392.90 151.5073 59.9975 32.0000 1.9953 1.9985 418.7482 419.5746 0.1239 -1.0000 -1.0000 0148941 1582423393.00 151.4503 59.9975 32.0000 1.9956 1.9988 418.6558 419.4828 0.1238 -1.0000 -1.0000 0149001 1582423393.10 151.3624 59.9975 32.0000 1.9947 1.9980 418.5379 419.3642 0.1238 -1.0000 -1.0000 0149241 1582423393.20 151.3624 59.9975 32.0000 1.9968 2.0000 418.5868 419.4132 0.1238 -1.0000 -1.0000 0149301 1582423393.30 151.3624 59.9975 32.0000 1.9955 1.9988 418.5895 419.4156 0.1238 -1.0000 -1.0000 0149371 1582423393.40 151.3624 59.9975 32.0000 1.9956 1.9988 418.6504 419.4773 0.1238 -1.0000 -1.0000 0149431 1582423393.50 151.4985 59.9975 32.0000 1.9933 1.9966 418.9939 419.8203 0.1237 -1.0000 -1.0000 0149501 1582423393.60 151.4985 59.9975 32.0000 1.9943 1.9975 418.9505 419.7774 0.1238 -1.0000 -1.0000 0149571 1582423393.70 151.4985 59.9975 32.0000 1.9945 1.9977 418.9266 419.7539 0.1238 -1.0000 -1.0000 0149631 1582423393.80 151.4985 59.9975 32.0000 1.9946 1.9978 418.8558 419.6816 0.1237 -1.0000 -1.0000 0149701 1582423393.90 151.4985 59.9975 32.0000 1.9958 1.9991 418.5326 419.3582 0.1237 -1.0000 -1.0000 0149770 1582423394.00 151.4985 59.9975 32.0000 1.9945 1.9978 418.5307 419.3556 0.1237 -1.0000 -1.0000 0149840 1582423394.10 151.4985 59.9975 32.0000 1.9939 1.9971 418.6767 419.5031 0.1238 -1.0000 -1.0000 0150010 1582423394.20 151.4985 59.9975 32.0000 1.9947 1.9979 418.4883 419.3138 0.1237 -1.0000 -1.0000 0150080 1582423394.30 151.4985 59.9975 32.0000 1.9946 1.9978 418.6090 419.4346 0.1237 -1.0000 -1.0000 0150150 1582423394.40 151.4985 59.9975 32.0000 1.9944 1.9976 418.6466 419.4730 0.1239 -1.0000 -1.0000 0150210 1582423394.50 151.4985 59.9975 32.0000 1.9941 1.9973 418.8652 419.6905 0.1237 -1.0000 -1.0000 0150280 1582423394.60 151.4985 59.9975 32.0000 1.9937 1.9969 419.1684 419.9969 0.1238 -1.0000 -1.0000 0150760 1582423394.70 151.6176 59.9975 32.0000 1.9956 1.9989 418.7916 419.6184 0.1239 -1.0000 -1.0000 0150820 1582423394.80 151.6941 59.9975 32.0000 1.9955 1.9987 418.5837 419.4085 0.1235 -1.0000 -1.0000 0150900 1582423394.90 151.6941 59.9975 32.0000 1.9944 1.9976 418.6426 419.4664 0.1234 -1.0000 -1.0000 0150960 1582423395.00 151.6941 59.9975 32.0000 1.9946 1.9979 418.9928 419.8177 0.1235 -1.0000 -1.0000 0151020 1582423395.10 151.6056 59.9954 32.0000 1.9934 1.9966 418.9915 419.8172 0.1236 -1.0000 -1.0000 0151500 1582423395.20 151.6056 59.9954 32.0000 1.9936 1.9968 418.8860 419.7108 0.1235 -1.0000 -1.0000 0151560 1582423395.30 151.6056 59.9954 32.0000 1.9964 1.9997 418.7663 419.5914 0.1236 -1.0000 -1.0000 0151629 1582423395.40 151.6357 59.9954 32.0000 1.9960 1.9993 418.4326 419.2565 0.1235 -1.0000 -1.0000 0151700 1582423395.50 151.6606 59.9954 32.0000 1.9957 1.9989 418.6670 419.4915 0.1235 -1.0000 -1.0000 0151759 1582423395.60 151.6606 59.9954 32.0000 1.9935 1.9967 418.9418 419.7665 0.1234 -1.0000 -1.0000 0151829 1582423395.70 151.6606 59.9954 32.0000 1.9940 1.9972 418.8085 419.6327 0.1235 -1.0000 -1.0000 0151889 1582423395.80 151.6138 59.9954 32.0000 1.9946 1.9978 419.1588 419.9835 0.1233 -1.0000 -1.0000 0151959 1582423395.90 151.5894 59.9954 32.0000 1.9928 1.9960 419.0980 419.9240 0.1236 -1.0000 -1.0000 0152029 1582423396.00 151.5894 59.9954 32.0000 1.9959 1.9991 418.9193 419.7437 0.1234 -1.0000 -1.0000 0152089 1582423396.10 151.5894 59.9954 32.0000 1.9958 1.9991 418.4969 419.3194 0.1232 -1.0000 -1.0000 0152229 1582423396.20 151.5894 59.9954 32.0000 1.9953 1.9985 418.6847 419.5102 0.1236 -1.0000 -1.0000 0152299 1582423396.30 151.5894 59.9954 32.0000 1.9944 1.9976 419.0478 419.8731 0.1235 -1.0000 -1.0000 0152359 1582423396.40 151.4289 59.9954 32.0000 1.9949 1.9982 418.9935 419.8192 0.1237 -1.0000 -1.0000 0152429 1582423396.50 151.4289 59.9954 32.0000 1.9949 1.9982 418.7357 419.5608 0.1236 -1.0000 -1.0000 0152499 1582423396.60 151.4289 59.9954 32.0000 1.9944 1.9976 418.7500 419.5747 0.1235 -1.0000 -1.0000 0152729 1582423396.70 151.4289 59.9954 32.0000 1.9949 1.9982 418.5884 419.4134 0.1236 -1.0000 -1.0000 0152789 1582423396.80 151.4289 59.9954 32.0000 1.9957 1.9990 418.5897 419.4133 0.1234 -1.0000 -1.0000 0152859 1582423396.90 151.5995 59.9954 32.0000 1.9972 2.0005 418.6242 419.4479 0.1234 -1.0000 -1.0000 0152929 1582423397.00 151.5995 59.9954 32.0000 1.9959 1.9992 418.8899 419.7143 0.1234 -1.0000 -1.0000 0152989 1582423397.10 151.5995 59.9954 32.0000 1.9955 1.9988 418.8942 419.7182 0.1234 -1.0000 -1.0000 0153059 1582423397.20 151.5995 59.9954 32.0000 1.9942 1.9974 418.8345 419.6595 0.1236 -1.0000 -1.0000 0153249 1582423397.30 151.5995 59.9954 32.0000 1.9955 1.9988 418.8049 419.6281 0.1233 -1.0000 -1.0000 0153319 1582423397.40 151.5995 59.9954 32.0000 1.9958 1.9990 418.7284 419.5535 0.1236 -1.0000 -1.0000 0153379 1582423397.50 151.5995 59.9954 32.0000 1.9946 1.9978 418.5752 419.3988 0.1233 -1.0000 -1.0000 0153448 1582423397.60 151.6109 59.9954 32.0000 1.9948 1.9980 418.5830 419.4055 0.1233 -1.0000 -1.0000 0153518 1582423397.70 151.6109 59.9954 32.0000 1.9954 1.9986 418.5341 419.3580 0.1235 -1.0000 -1.0000 0153748 1582423397.80 151.6109 59.9954 32.0000 1.9950 1.9982 418.5772 419.4012 0.1235 -1.0000 -1.0000 0153818 1582423397.90 151.6109 59.9954 32.0000 1.9953 1.9985 418.3665 419.1901 0.1234 -1.0000 -1.0000 0153888 1582423398.00 151.5868 59.9954 32.0000 1.9949 1.9982 418.4859 419.3090 0.1234 -1.0000 -1.0000 0153948 1582423398.10 151.5868 59.9954 32.0000 1.9948 1.9980 418.8091 419.6344 0.1235 -1.0000 -1.0000 0154028 1582423398.20 151.5868 59.9954 32.0000 1.9946 1.9979 418.8693 419.6934 0.1235 -1.0000 -1.0000 0155298 1582423398.30 151.5868 59.9954 32.0000 1.9955 1.9987 418.8584 419.6843 0.1237 -1.0000 -1.0000 0155357 1582423398.40 151.5868 59.9954 32.0000 1.9951 1.9984 418.7701 419.5958 0.1237 -1.0000 -1.0000 0155428 1582423398.50 151.5805 59.9954 32.0000 1.9938 1.9970 418.7147 419.5403 0.1236 -1.0000 -1.0000 0155497 1582423398.60 151.5163 59.9954 32.0000 1.9952 1.9985 418.5645 419.3881 0.1234 -1.0000 -1.0000 0155557 1582423398.70 151.5163 59.9954 32.0000 1.9950 1.9983 418.6191 419.4447 0.1236 -1.0000 -1.0000 0155617 1582423398.80 151.5163 59.9954 32.0000 1.9953 1.9985 418.5919 419.4158 0.1234 -1.0000 -1.0000 0155697 1582423398.90 151.5163 59.9954 32.0000 1.9945 1.9977 418.7158 419.5402 0.1235 -1.0000 -1.0000 0155757 1582423399.00 151.5163 59.9954 32.0000 1.9934 1.9966 418.7422 419.5659 0.1234 -1.0000 -1.0000 0155817 1582423399.10 151.5699 59.9954 32.0000 1.9938 1.9970 418.8030 419.6267 0.1233 -1.0000 -1.0000 0155887 1582423399.20 151.5699 59.9954 32.0000 1.9928 1.9960 418.9097 419.7344 0.1235 -1.0000 -1.0000 0155957 1582423399.30 151.5699 59.9954 32.0000 1.9944 1.9976 418.8528 419.6786 0.1237 -1.0000 -1.0000 0156027 1582423399.40 151.5699 59.9954 32.0000 1.9938 1.9970 418.9381 419.7647 0.1237 -1.0000 -1.0000 0156087 1582423399.50 151.5699 59.9954 32.0000 1.9947 1.9980 419.1076 419.9345 0.1237 -1.0000 -1.0000 0156147 1582423399.60 151.5911 59.9921 32.0000 1.9934 1.9967 418.8954 419.7207 0.1236 -1.0000 -1.0000 0156227 1582423399.70 151.5952 59.9915 32.0000 1.9951 1.9983 418.8235 419.6485 0.1235 -1.0000 -1.0000 0156527 1582423399.80 151.5952 59.9915 32.0000 1.9947 1.9980 418.6861 419.5116 0.1237 -1.0000 -1.0000 0156587 1582423399.90 151.5952 59.9915 32.0000 1.9953 1.9985 418.7582 419.5841 0.1237 -1.0000 -1.0000 0156657 1582423400.00 151.5952 59.9915 32.0000 1.9958 1.9990 418.7995 419.6235 0.1233 -1.0000 -1.0000 0156727 1582423400.10 151.5952 59.9915 32.0000 1.9966 1.9998 418.6427 419.4659 0.1234 -1.0000 -1.0000 0156787 1582423400.20 151.5952 59.9915 32.0000 1.9959 1.9991 418.6768 419.5013 0.1235 -1.0000 -1.0000 0156857 1582423400.30 151.5952 59.9915 32.0000 1.9959 1.9991 418.8813 419.7059 0.1235 -1.0000 -1.0000 0156917 1582423400.40 151.5952 59.9915 32.0000 1.9929 1.9962 418.9773 419.8021 0.1234 -1.0000 -1.0000 0156987 1582423400.50 151.6789 59.9915 32.0000 1.9955 1.9987 418.7389 419.5623 0.1233 -1.0000 -1.0000 0157057 1582423400.60 151.7124 59.9915 32.0000 1.9956 1.9988 418.7079 419.5325 0.1234 -1.0000 -1.0000 0157117 1582423400.70 151.7124 59.9915 32.0000 1.9964 1.9996 418.6358 419.4586 0.1233 -1.0000 -1.0000 0157246 1582423400.80 151.7124 59.9915 32.0000 1.9947 1.9979 418.7069 419.5283 0.1229 -1.0000 -1.0000 0157317 1582423400.90 151.7124 59.9915 32.0000 1.9944 1.9976 418.7234 419.5461 0.1231 -1.0000 -1.0000 0157376 1582423401.00 151.7124 59.9915 32.0000 1.9945 1.9977 418.8089 419.6307 0.1231 -1.0000 -1.0000 0157436 1582423401.10 151.4962 59.9915 32.0000 1.9946 1.9978 418.7735 419.5964 0.1232 -1.0000 -1.0000 0157516 1582423401.20 151.4962 59.9915 32.0000 1.9933 1.9966 418.9595 419.7826 0.1233 -1.0000 -1.0000 0157746 1582423401.30 151.4962 59.9915 32.0000 1.9945 1.9978 419.0613 419.8862 0.1235 -1.0000 -1.0000 0157816 1582423401.40 151.4962 59.9915 32.0000 1.9938 1.9971 418.9954 419.8198 0.1235 -1.0000 -1.0000 0157886 1582423401.50 151.4962 59.9915 32.0000 1.9941 1.9973 418.8413 419.6672 0.1236 -1.0000 -1.0000 0157946 1582423401.60 151.4962 59.9915 32.0000 1.9952 1.9984 418.5829 419.4070 0.1234 -1.0000 -1.0000 0158026 1582423401.70 151.4875 59.9915 32.0000 1.9955 1.9987 418.7407 419.5656 0.1236 -1.0000 -1.0000 0158086 1582423401.80 151.4478 59.9915 32.0000 1.9958 1.9990 418.6841 419.5098 0.1236 -1.0000 -1.0000 0158216 1582423401.90 151.4478 59.9915 32.0000 1.9944 1.9976 418.5804 419.4050 0.1236 -1.0000 -1.0000 0158296 1582423402.00 151.4478 59.9915 32.0000 1.9946 1.9978 418.5861 419.4104 0.1235 -1.0000 -1.0000 0158356 1582423402.10 151.4478 59.9915 32.0000 1.9942 1.9974 418.6985 419.5232 0.1236 -1.0000 -1.0000 0158416 1582423402.20 151.4478 59.9915 32.0000 1.9943 1.9976 418.7621 419.5875 0.1235 -1.0000 -1.0000 0158496 1582423402.30 151.4536 59.9915 32.0000 1.9933 1.9965 418.8053 419.6292 0.1235 -1.0000 -1.0000 0158556 1582423402.40 151.4536 59.9915 32.0000 1.9943 1.9975 418.8996 419.7258 0.1237 -1.0000 -1.0000 0158626 1582423402.50 151.4536 59.9915 32.0000 1.9934 1.9966 418.7153 419.5407 0.1237 -1.0000 -1.0000 0158696 1582423402.60 151.4536 59.9915 32.0000 1.9951 1.9984 418.7946 419.6213 0.1238 -1.0000 -1.0000 0158756 1582423402.70 151.4536 59.9915 32.0000 1.9962 1.9995 418.9931 419.8196 0.1237 -1.0000 -1.0000 0158816 1582423402.80 151.4536 59.9915 32.0000 1.9953 1.9985 418.9334 419.7601 0.1237 -1.0000 -1.0000 0158896 1582423402.90 151.3052 59.9915 32.0000 1.9947 1.9979 418.8646 419.6904 0.1237 -1.0000 -1.0000 0158956 1582423403.00 151.2817 59.9915 32.0000 1.9943 1.9975 418.6918 419.5173 0.1236 -1.0000 -1.0000 0159016 1582423403.10 151.2817 59.9915 32.0000 1.9945 1.9978 418.4955 419.3212 0.1237 -1.0000 -1.0000 0159096 1582423403.20 151.2817 59.9915 32.0000 1.9968 2.0000 418.6878 419.5129 0.1235 -1.0000 -1.0000 0159155 1582423403.30 151.2817 59.9915 32.0000 1.9962 1.9994 418.5722 419.3979 0.1237 -1.0000 -1.0000 0159485 1582423403.40 151.2817 59.9915 32.0000 1.9961 1.9993 418.6563 419.4827 0.1237 -1.0000 -1.0000 0159555 1582423403.50 151.6104 59.9915 32.0000 1.9949 1.9981 418.6044 419.4298 0.1237 -1.0000 -1.0000 0159615 1582423403.60 151.6104 59.9915 32.0000 1.9942 1.9974 418.5752 419.3990 0.1235 -1.0000 -1.0000 0159695 1582423403.70 151.6104 59.9915 32.0000 1.9948 1.9980 418.7093 419.5354 0.1238 -1.0000 -1.0000 0159755 1582423403.80 151.6104 59.9915 32.0000 1.9928 1.9961 418.8807 419.7082 0.1239 -1.0000 -1.0000 0159985 1582423403.90 151.6104 59.9915 32.0000 1.9938 1.9971 418.9475 419.7746 0.1239 -1.0000 -1.0000 0200055 1582423404.00 151.6104 59.9915 32.0000 1.9951 1.9983 418.9029 419.7314 0.1241 -1.0000 -1.0000 0200125 1582423404.10 151.4527 59.9915 32.0000 1.9955 1.9987 418.6516 419.4804 0.1242 -1.0000 -1.0000 0200185 1582423404.20 151.4527 59.9915 32.0000 1.9959 1.9991 418.6545 419.4814 0.1239 -1.0000 -1.0000 0200255 1582423404.30 151.4527 59.9915 32.0000 1.9932 1.9965 418.8506 419.6785 0.1239 -1.0000 -1.0000 0200735 1582423404.40 151.4527 59.9915 32.0000 1.9931 1.9964 419.0110 419.8390 0.1240 -1.0000 -1.0000 0200795 1582423404.50 151.4527 59.9915 32.0000 1.9957 1.9989 418.8845 419.7111 0.1237 -1.0000 -1.0000 0200865 1582423404.60 151.4709 59.9908 32.0000 1.9956 1.9988 418.4898 419.3154 0.1237 -1.0000 -1.0000 0200935 1582423404.70 151.4726 59.9908 32.0000 1.9963 1.9996 418.5006 419.3265 0.1238 -1.0000 -1.0000 0200995 1582423404.80 151.4726 59.9908 32.0000 1.9969 2.0002 418.6799 419.5055 0.1236 -1.0000 -1.0000 0201284 1582423404.90 151.4726 59.9908 32.0000 1.9955 1.9987 419.0468 419.8727 0.1236 -1.0000 -1.0000 0201344 1582423405.00 151.4726 59.9908 32.0000 1.9950 1.9983 418.7545 419.5780 0.1232 -1.0000 -1.0000 0201414 1582423405.10 151.4716 59.9908 32.0000 1.9969 2.0001 418.7349 419.5601 0.1235 -1.0000 -1.0000 0201484 1582423405.20 151.4180 59.9908 32.0000 1.9957 1.9990 418.7636 419.5876 0.1233 -1.0000 -1.0000 0201544 1582423405.30 151.4180 59.9908 32.0000 1.9931 1.9963 419.1382 419.9619 0.1232 -1.0000 -1.0000 0201624 1582423405.40 151.4180 59.9908 32.0000 1.9936 1.9968 419.0298 419.8528 0.1232 -1.0000 -1.0000 0201684 1582423405.50 151.4180 59.9908 32.0000 1.9945 1.9977 418.9046 419.7279 0.1233 -1.0000 -1.0000 0201744 1582423405.60 151.4180 59.9908 32.0000 1.9966 1.9998 418.8100 419.6321 0.1230 -1.0000 -1.0000 0201824 1582423405.70 151.3803 59.9908 32.0000 1.9970 2.0002 418.7101 419.5318 0.1230 -1.0000 -1.0000 0201884 1582423405.80 151.3803 59.9908 32.0000 1.9956 1.9989 418.6278 419.4475 0.1228 -1.0000 -1.0000 0201944 1582423405.90 151.3803 59.9908 32.0000 1.9955 1.9987 418.5395 419.3599 0.1230 -1.0000 -1.0000 0202024 1582423406.00 151.3803 59.9908 32.0000 1.9942 1.9975 418.8896 419.7113 0.1230 -1.0000 -1.0000 0202084 1582423406.10 151.3803 59.9908 32.0000 1.9939 1.9971 418.8101 419.6311 0.1229 -1.0000 -1.0000 0202144 1582423406.20 151.3803 59.9908 32.0000 1.9944 1.9976 419.0966 419.9173 0.1228 -1.0000 -1.0000 0202214 1582423406.30 151.5110 59.9908 32.0000 1.9950 1.9983 419.0105 419.8305 0.1227 -1.0000 -1.0000 0202284 1582423406.40 151.5110 59.9908 32.0000 1.9948 1.9980 418.8171 419.6373 0.1228 -1.0000 -1.0000 0202973 1582423406.50 151.5110 59.9908 32.0000 1.9958 1.9990 418.6168 419.4362 0.1228 -1.0000 -1.0000 0203053 1582423406.60 151.5110 59.9908 32.0000 1.9973 2.0005 418.5865 419.4057 0.1227 -1.0000 -1.0000 0203114 1582423406.70 151.5110 59.9908 32.0000 1.9944 1.9976 418.7154 419.5351 0.1228 -1.0000 -1.0000 0203173 1582423406.80 151.4775 59.9908 32.0000 1.9942 1.9974 419.0597 419.8793 0.1227 -1.0000 -1.0000 0203243 1582423406.90 151.4712 59.9908 32.0000 1.9937 1.9970 419.0978 419.9191 0.1228 -1.0000 -1.0000 0203313 1582423407.00 151.4712 59.9908 32.0000 1.9950 1.9982 418.9393 419.7579 0.1225 -1.0000 -1.0000 0203373 1582423407.10 151.4712 59.9908 32.0000 1.9949 1.9981 418.7132 419.5318 0.1226 -1.0000 -1.0000 0203443 1582423407.20 151.4712 59.9908 32.0000 1.9949 1.9981 418.5977 419.4154 0.1226 -1.0000 -1.0000 0203513 1582423407.30 151.4712 59.9908 32.0000 1.9947 1.9979 418.7094 419.5291 0.1228 -1.0000 -1.0000 0203583 1582423407.40 151.6730 59.9908 32.0000 1.9943 1.9975 419.0114 419.8316 0.1226 -1.0000 -1.0000 0203773 1582423407.50 151.6730 59.9908 32.0000 1.9943 1.9975 419.0054 419.8242 0.1227 -1.0000 -1.0000 0203833 1582423407.60 151.6730 59.9908 32.0000 1.9947 1.9979 418.9356 419.7554 0.1227 -1.0000 -1.0000 0203903 1582423407.70 151.6730 59.9908 32.0000 1.9957 1.9989 418.9835 419.8041 0.1228 -1.0000 -1.0000 0203963 1582423407.80 151.6730 59.9908 32.0000 1.9967 1.9999 418.9789 419.7990 0.1228 -1.0000 -1.0000 0204033 1582423407.90 151.5641 59.9908 32.0000 1.9949 1.9981 418.8458 419.6656 0.1227 -1.0000 -1.0000 0204263 1582423408.00 151.5567 59.9908 32.0000 1.9942 1.9974 418.8352 419.6532 0.1225 -1.0000 -1.0000 0204333 1582423408.10 151.5567 59.9908 32.0000 1.9937 1.9969 418.7926 419.6122 0.1228 -1.0000 -1.0000 0204393 1582423408.20 151.5567 59.9908 32.0000 1.9949 1.9981 418.6473 419.4661 0.1226 -1.0000 -1.0000 0204463 1582423408.30 151.5567 59.9908 32.0000 1.9947 1.9979 418.5438 419.3627 0.1228 -1.0000 -1.0000 0204523 1582423408.40 151.5567 59.9908 32.0000 1.9957 1.9989 418.6965 419.5156 0.1226 -1.0000 -1.0000 0204783 1582423408.50 151.5567 59.9908 32.0000 1.9948 1.9980 418.6298 419.4476 0.1225 -1.0000 -1.0000 0204852 1582423408.60 151.5567 59.9908 32.0000 1.9940 1.9972 418.8047 419.6228 0.1225 -1.0000 -1.0000 0204913 1582423408.70 151.5567 59.9908 32.0000 1.9932 1.9964 418.9709 419.7910 0.1228 -1.0000 -1.0000 0204982 1582423408.80 151.5567 59.9908 32.0000 1.9945 1.9977 419.0464 419.8672 0.1229 -1.0000 -1.0000 0205052 1582423408.90 151.5567 59.9908 32.0000 1.9970 2.0002 418.7492 419.5690 0.1227 -1.0000 -1.0000 0205112 1582423409.00 151.6930 59.9908 32.0000 1.9969 2.0001 418.7684 419.5880 0.1228 -1.0000 -1.0000 0205212 1582423409.10 151.6930 59.9908 32.0000 1.9958 1.9990 418.6492 419.4702 0.1230 -1.0000 -1.0000 0205292 1582423409.20 151.6930 59.9908 32.0000 1.9941 1.9973 418.8725 419.6936 0.1229 -1.0000 -1.0000 0205352 1582423409.30 151.6930 59.9908 32.0000 1.9950 1.9982 418.8951 419.7174 0.1231 -1.0000 -1.0000 0205422 1582423409.40 151.6930 59.9908 32.0000 1.9948 1.9980 418.5914 419.4126 0.1231 -1.0000 -1.0000 0205492 1582423409.50 151.6930 59.9908 32.0000 1.9943 1.9975 418.4741 419.2949 0.1230 -1.0000 -1.0000 0205552 1582423409.60 151.7291 59.9940 32.0000 1.9947 1.9979 418.4518 419.2728 0.1230 -1.0000 -1.0000 0205622 1582423409.70 151.7291 59.9940 32.0000 1.9945 1.9977 418.6032 419.4237 0.1229 -1.0000 -1.0000 0205682 1582423409.80 151.7291 59.9940 32.0000 1.9948 1.9981 418.5634 419.3832 0.1228 -1.0000 -1.0000 0205752 1582423409.90 151.7291 59.9940 32.0000 1.9962 1.9994 418.5953 419.4149 0.1228 -1.0000 -1.0000 0205822 1582423410.00 151.7291 59.9940 32.0000 1.9946 1.9978 418.8535 419.6747 0.1230 -1.0000 -1.0000 0206292 1582423410.10 151.3258 59.9940 32.0000 1.9929 1.9961 418.8841 419.7054 0.1230 -1.0000 -1.0000 0206352 1582423410.20 151.2891 59.9940 32.0000 1.9920 1.9952 418.9324 419.7539 0.1229 -1.0000 -1.0000 0206432 1582423410.30 151.2891 59.9940 32.0000 1.9926 1.9958 418.8701 419.6901 0.1228 -1.0000 -1.0000 0206492 1582423410.40 151.2891 59.9940 32.0000 1.9941 1.9973 418.9023 419.7226 0.1228 -1.0000 -1.0000 0206551 1582423410.50 151.2891 59.9940 32.0000 1.9957 1.9989 418.7392 419.5588 0.1228 -1.0000 -1.0000 0206632 1582423410.60 151.2891 59.9940 32.0000 1.9966 1.9998 418.7268 419.5462 0.1227 -1.0000 -1.0000 0206692 1582423410.70 151.4944 59.9940 32.0000 1.9944 1.9976 418.7499 419.5685 0.1226 -1.0000 -1.0000 0206751 1582423410.80 151.4944 59.9940 32.0000 1.9929 1.9961 418.9495 419.7688 0.1226 -1.0000 -1.0000 0206821 1582423410.90 151.4944 59.9940 32.0000 1.9952 1.9984 418.9391 419.7593 0.1229 -1.0000 -1.0000 0206891 1582423411.00 151.4944 59.9940 32.0000 1.9932 1.9964 419.0398 419.8603 0.1227 -1.0000 -1.0000 0207261 1582423411.10 151.4944 59.9940 32.0000 1.9950 1.9982 418.8404 419.6608 0.1230 -1.0000 -1.0000 0207341 1582423411.20 151.4231 59.9940 32.0000 1.9953 1.9985 418.5942 419.4143 0.1228 -1.0000 -1.0000 0207401 1582423411.30 151.4231 59.9940 32.0000 1.9941 1.9973 418.3473 419.1662 0.1227 -1.0000 -1.0000 0207471 1582423411.40 151.4231 59.9940 32.0000 1.9929 1.9962 418.7248 419.5446 0.1229 -1.0000 -1.0000 0207541 1582423411.50 151.4231 59.9940 32.0000 1.9941 1.9973 418.9515 419.7733 0.1230 -1.0000 -1.0000 0207761 1582423411.60 151.4231 59.9940 32.0000 1.9947 1.9979 418.7257 419.5471 0.1230 -1.0000 -1.0000 0207831 1582423411.70 151.4231 59.9940 32.0000 1.9953 1.9985 418.5263 419.3468 0.1229 -1.0000 -1.0000 0207901 1582423411.80 151.4231 59.9940 32.0000 1.9951 1.9984 418.5945 419.4154 0.1230 -1.0000 -1.0000 0207961 1582423411.90 151.4231 59.9940 32.0000 1.9942 1.9974 418.6269 419.4476 0.1230 -1.0000 -1.0000 0208041 1582423412.00 151.4231 59.9940 32.0000 1.9956 1.9989 418.5139 419.3338 0.1228 -1.0000 -1.0000 0208261 1582423412.10 151.4231 59.9940 32.0000 1.9947 1.9979 418.7441 419.5638 0.1228 -1.0000 -1.0000 0208331 1582423412.20 151.4275 59.9940 32.0000 1.9936 1.9969 418.8667 419.6881 0.1230 -1.0000 -1.0000 0208401 1582423412.30 151.5071 59.9940 32.0000 1.9932 1.9964 418.9019 419.7225 0.1228 -1.0000 -1.0000 0208461 1582423412.40 151.5071 59.9940 32.0000 1.9945 1.9977 419.1375 419.9594 0.1229 -1.0000 -1.0000 0208520 1582423412.50 151.5071 59.9940 32.0000 1.9955 1.9988 418.9346 419.7552 0.1228 -1.0000 -1.0000 0209280 1582423412.60 151.5071 59.9940 32.0000 1.9956 1.9989 418.7787 419.5981 0.1226 -1.0000 -1.0000 0209340 1582423412.70 151.5071 59.9940 32.0000 1.9925 1.9958 418.8597 419.6792 0.1227 -1.0000 -1.0000 0209400 1582423412.80 151.5425 59.9940 32.0000 1.9938 1.9971 418.8294 419.6487 0.1227 -1.0000 -1.0000 0209470 1582423412.90 151.5861 59.9940 32.0000 1.9949 1.9981 418.9999 419.8209 0.1229 -1.0000 -1.0000 0209540 1582423413.00 151.5861 59.9940 32.0000 1.9956 1.9988 418.9272 419.7483 0.1229 -1.0000 -1.0000 0209600 1582423413.10 151.5861 59.9940 32.0000 1.9963 1.9995 418.7394 419.5598 0.1229 -1.0000 -1.0000 0209670 1582423413.20 151.5861 59.9940 32.0000 1.9969 2.0002 418.6191 419.4381 0.1226 -1.0000 -1.0000 0209740 1582423413.30 151.5861 59.9940 32.0000 1.9956 1.9988 418.7242 419.5437 0.1227 -1.0000 -1.0000 0209810 1582423413.40 151.8204 59.9940 32.0000 1.9945 1.9977 419.0440 419.8628 0.1226 -1.0000 -1.0000 0209880 1582423413.50 151.8204 59.9940 32.0000 1.9926 1.9958 419.1470 419.9668 0.1226 -1.0000 -1.0000 0210000 1582423413.60 151.8204 59.9940 32.0000 1.9933 1.9965 419.0162 419.8367 0.1228 -1.0000 -1.0000 0210070 1582423413.70 151.8204 59.9940 32.0000 1.9962 1.9994 418.8389 419.6591 0.1228 -1.0000 -1.0000 0210130 1582423413.80 151.8204 59.9940 32.0000 1.9947 1.9979 418.8189 419.6383 0.1226 -1.0000 -1.0000 0210200 1582423413.90 151.8204 59.9940 32.0000 1.9933 1.9965 418.8841 419.7017 0.1224 -1.0000 -1.0000 0210280 1582423414.00 151.4353 59.9940 32.0000 1.9942 1.9974 419.0760 419.8948 0.1226 -1.0000 -1.0000 0210340 1582423414.10 151.4353 59.9940 32.0000 1.9941 1.9973 418.9826 419.8025 0.1227 -1.0000 -1.0000 0210469 1582423414.20 151.4353 59.9940 32.0000 1.9939 1.9971 419.0166 419.8354 0.1226 -1.0000 -1.0000 0210539 1582423414.30 151.4353 59.9940 32.0000 1.9963 1.9995 418.6645 419.4843 0.1228 -1.0000 -1.0000 0210599 1582423414.40 151.4353 59.9940 32.0000 1.9959 1.9991 418.5226 419.3404 0.1225 -1.0000 -1.0000 0210669 1582423414.50 151.4353 59.9940 32.0000 1.9949 1.9981 419.0106 419.8295 0.1225 -1.0000 -1.0000 0210739 1582423414.60 151.4353 59.9940 32.0000 1.9931 1.9963 419.1176 419.9358 0.1224 -1.0000 -1.0000 0211019 1582423414.70 151.4353 59.9940 32.0000 1.9937 1.9969 418.9074 419.7264 0.1226 -1.0000 -1.0000 0211079 1582423414.80 151.4353 59.9940 32.0000 1.9930 1.9962 418.7321 419.5503 0.1225 -1.0000 -1.0000 0211149 1582423414.90 151.4353 59.9940 32.0000 1.9950 1.9982 418.4334 419.2502 0.1224 -1.0000 -1.0000 0211209 1582423415.00 151.4353 59.9940 32.0000 1.9958 1.9990 418.6663 419.4834 0.1223 -1.0000 -1.0000 0211279 1582423415.10 151.5769 59.9943 32.0000 1.9955 1.9987 418.8274 419.6436 0.1222 -1.0000 -1.0000 0212248 1582423415.20 151.5769 59.9943 32.0000 1.9935 1.9967 419.0542 419.8712 0.1223 -1.0000 -1.0000 0212309 1582423415.30 151.5769 59.9943 32.0000 1.9944 1.9976 419.0645 419.8806 0.1222 -1.0000 -1.0000 0212389 1582423415.40 151.5769 59.9943 32.0000 1.9951 1.9983 418.8644 419.6808 0.1222 -1.0000 -1.0000 0212448 1582423415.50 151.5769 59.9943 32.0000 1.9949 1.9981 418.5216 419.3365 0.1221 -1.0000 -1.0000 0212518 1582423415.60 151.5853 59.9943 32.0000 1.9941 1.9973 418.7527 419.5693 0.1222 -1.0000 -1.0000 0212588 1582423415.70 151.6071 59.9943 32.0000 1.9940 1.9972 418.7489 419.5642 0.1221 -1.0000 -1.0000 0212648 1582423415.80 151.6071 59.9943 32.0000 1.9936 1.9968 419.1568 419.9736 0.1221 -1.0000 -1.0000 0212708 1582423415.90 151.6071 59.9943 32.0000 1.9948 1.9980 418.9954 419.8103 0.1221 -1.0000 -1.0000 0212788 1582423416.00 151.6071 59.9943 32.0000 1.9951 1.9983 418.8999 419.7172 0.1224 -1.0000 -1.0000 0212848 1582423416.10 151.6071 59.9943 32.0000 1.9941 1.9973 418.8081 419.6252 0.1223 -1.0000 -1.0000 0212908 1582423416.20 151.6972 59.9943 32.0000 1.9939 1.9971 418.7210 419.5361 0.1221 -1.0000 -1.0000 0212988 1582423416.30 151.6972 59.9943 32.0000 1.9956 1.9988 418.8027 419.6187 0.1222 -1.0000 -1.0000 0213048 1582423416.40 151.6972 59.9943 32.0000 1.9948 1.9980 418.6994 419.5152 0.1222 -1.0000 -1.0000 0213111 1582423416.50 151.6972 59.9943 32.0000 1.9959 1.9991 418.5555 419.3715 0.1223 -1.0000 -1.0000 0213181 1582423416.60 151.6972 59.9943 32.0000 1.9956 1.9988 418.5541 419.3696 0.1223 -1.0000 -1.0000 0213251 1582423416.70 151.6215 59.9943 32.0000 1.9953 1.9985 418.9040 419.7224 0.1224 -1.0000 -1.0000 0213310 1582423416.80 151.5869 59.9943 32.0000 1.9952 1.9984 419.0536 419.8717 0.1226 -1.0000 -1.0000 0213380 1582423416.90 151.5869 59.9943 32.0000 1.9953 1.9985 418.8075 419.6259 0.1226 -1.0000 -1.0000 0213450 1582423417.00 151.5869 59.9943 32.0000 1.9973 2.0005 418.6495 419.4678 0.1226 -1.0000 -1.0000 0213510 1582423417.10 151.5869 59.9943 32.0000 1.9937 1.9969 418.8437 419.6606 0.1221 -1.0000 -1.0000 0213580 1582423417.20 151.5869 59.9943 32.0000 1.9949 1.9981 418.9308 419.7481 0.1224 -1.0000 -1.0000 0213640 1582423417.30 151.5869 59.9943 32.0000 1.9936 1.9968 419.1003 419.9194 0.1226 -1.0000 -1.0000 0213720 1582423417.40 151.5869 59.9943 32.0000 1.9944 1.9976 418.9242 419.7425 0.1225 -1.0000 -1.0000 0213780 1582423417.50 151.5869 59.9943 32.0000 1.9953 1.9985 418.8632 419.6827 0.1227 -1.0000 -1.0000 0213840 1582423417.60 151.5869 59.9943 32.0000 1.9950 1.9983 418.8950 419.7132 0.1227 -1.0000 -1.0000 0213920 1582423417.70 151.5869 59.9943 32.0000 1.9934 1.9966 418.8365 419.6572 0.1229 -1.0000 -1.0000 0213980 1582423417.80 151.6129 59.9943 32.0000 1.9961 1.9993 418.6340 419.4536 0.1227 -1.0000 -1.0000 0214040 1582423417.90 151.6622 59.9943 32.0000 1.9967 1.9999 418.6955 419.5139 0.1226 -1.0000 -1.0000 0214120 1582423418.00 151.6622 59.9943 32.0000 1.9962 1.9994 418.9914 419.8133 0.1231 -1.0000 -1.0000 0214180 1582423418.10 151.6622 59.9943 32.0000 1.9950 1.9982 419.1277 419.9488 0.1229 -1.0000 -1.0000 0214510 1582423418.20 151.6622 59.9943 32.0000 1.9943 1.9975 418.7851 419.6071 0.1231 -1.0000 -1.0000 0214580 1582423418.30 151.6622 59.9943 32.0000 1.9946 1.9978 418.7298 419.5520 0.1231 -1.0000 -1.0000 0214650 1582423418.40 151.3770 59.9943 32.0000 1.9939 1.9971 418.7520 419.5728 0.1230 -1.0000 -1.0000 0214710 1582423418.50 151.3591 59.9943 32.0000 1.9934 1.9966 418.5860 419.4072 0.1231 -1.0000 -1.0000 0214780 1582423418.60 151.3591 59.9943 32.0000 1.9942 1.9974 418.5316 419.3521 0.1229 -1.0000 -1.0000 0215040 1582423418.70 151.3591 59.9943 32.0000 1.9944 1.9976 418.4570 419.2787 0.1231 -1.0000 -1.0000 0215100 1582423418.80 151.3591 59.9943 32.0000 1.9961 1.9993 418.6918 419.5134 0.1230 -1.0000 -1.0000 0215170 1582423418.90 151.3591 59.9943 32.0000 1.9947 1.9980 418.6032 419.4232 0.1229 -1.0000 -1.0000 0215230 1582423419.00 151.2881 59.9943 32.0000 1.9949 1.9982 418.5522 419.3735 0.1231 -1.0000 -1.0000 0215300 1582423419.10 151.2881 59.9943 32.0000 1.9938 1.9970 418.7534 419.5750 0.1230 -1.0000 -1.0000 0216009 1582423419.20 151.2881 59.9943 32.0000 1.9943 1.9975 418.8067 419.6285 0.1231 -1.0000 -1.0000 0216079 1582423419.30 151.2881 59.9943 32.0000 1.9937 1.9969 418.9576 419.7807 0.1231 -1.0000 -1.0000 0216149 1582423419.40 151.2881 59.9943 32.0000 1.9933 1.9965 418.8884 419.7105 0.1231 -1.0000 -1.0000 0216219 1582423419.50 151.4683 59.9943 32.0000 1.9960 1.9992 418.8467 419.6690 0.1231 -1.0000 -1.0000 0216279 1582423419.60 151.4683 59.9943 32.0000 1.9974 2.0006 418.6676 419.4901 0.1233 -1.0000 -1.0000 0216349 1582423419.70 151.4683 59.9943 32.0000 1.9954 1.9986 418.6341 419.4572 0.1233 -1.0000 -1.0000 0216409 1582423419.80 151.4683 59.9943 32.0000 1.9959 1.9991 418.9287 419.7513 0.1232 -1.0000 -1.0000 0216479 1582423419.90 151.4683 59.9943 32.0000 1.9954 1.9986 419.1330 419.9565 0.1232 -1.0000 -1.0000 0216549 1582423420.00 151.4995 59.9942 32.0000 1.9964 1.9996 418.6989 419.5222 0.1233 -1.0000 -1.0000 0216609 1582423420.10 151.5447 59.9940 32.0000 1.9984 2.0016 418.5306 419.3540 0.1234 -1.0000 -1.0000 0216669 1582423420.20 151.5447 59.9940 32.0000 1.9961 1.9993 418.7852 419.6088 0.1233 -1.0000 -1.0000 0216749 1582423420.30 151.5447 59.9940 32.0000 1.9936 1.9968 418.8016 419.6245 0.1233 -1.0000 -1.0000 0216809 1582423420.40 151.5447 59.9940 32.0000 1.9924 1.9956 418.9607 419.7853 0.1234 -1.0000 -1.0000 0216869 1582423420.50 151.5447 59.9940 32.0000 1.9932 1.9964 418.9548 419.7777 0.1231 -1.0000 -1.0000 0216949 1582423420.60 151.5447 59.9940 32.0000 1.9923 1.9955 418.7919 419.6146 0.1232 -1.0000 -1.0000 0217009 1582423420.70 151.5260 59.9940 32.0000 1.9927 1.9960 418.9003 419.7231 0.1231 -1.0000 -1.0000 0217068 1582423420.80 151.5153 59.9940 32.0000 1.9939 1.9971 418.8182 419.6404 0.1231 -1.0000 -1.0000 0217138 1582423420.90 151.5153 59.9940 32.0000 1.9943 1.9975 419.0335 419.8559 0.1231 -1.0000 -1.0000 0217209 1582423421.00 151.5153 59.9940 32.0000 1.9957 1.9989 419.0400 419.8635 0.1233 -1.0000 -1.0000 0217268 1582423421.10 151.5153 59.9940 32.0000 1.9943 1.9975 418.5212 419.3421 0.1230 -1.0000 -1.0000 0217338 1582423421.20 151.5153 59.9940 32.0000 1.9957 1.9990 418.8115 419.6333 0.1230 -1.0000 -1.0000 0217518 1582423421.30 151.5153 59.9940 32.0000 1.9947 1.9979 418.5553 419.3754 0.1229 -1.0000 -1.0000 0217588 1582423421.40 151.5153 59.9940 32.0000 1.9943 1.9975 418.6989 419.5193 0.1228 -1.0000 -1.0000 0217658 1582423421.50 151.5153 59.9940 32.0000 1.9929 1.9961 418.8349 419.6548 0.1229 -1.0000 -1.0000 0217718 1582423421.60 151.5153 59.9940 32.0000 1.9935 1.9967 418.7950 419.6154 0.1228 -1.0000 -1.0000 0217788 1582423421.70 151.5153 59.9940 32.0000 1.9928 1.9960 418.7631 419.5835 0.1229 -1.0000 -1.0000 0218578 1582423421.80 151.5153 59.9940 32.0000 1.9928 1.9960 419.0040 419.8253 0.1230 -1.0000 -1.0000 0218638 1582423421.90 151.3277 59.9940 32.0000 1.9951 1.9984 418.9569 419.7779 0.1228 -1.0000 -1.0000 0218718 1582423422.00 151.3277 59.9940 32.0000 1.9944 1.9976 418.8618 419.6837 0.1230 -1.0000 -1.0000 0218778 1582423422.10 151.3277 59.9940 32.0000 1.9956 1.9988 418.8671 419.6883 0.1229 -1.0000 -1.0000 0218848 1582423422.20 151.3277 59.9940 32.0000 1.9953 1.9985 418.7448 419.5666 0.1231 -1.0000 -1.0000 0218918 1582423422.30 151.3277 59.9940 32.0000 1.9937 1.9970 418.6588 419.4791 0.1230 -1.0000 -1.0000 0219008 1582423422.40 151.4222 59.9940 32.0000 1.9944 1.9977 418.7228 419.5456 0.1232 -1.0000 -1.0000 0219067 1582423422.50 151.5412 59.9940 32.0000 1.9954 1.9986 418.6945 419.5163 0.1231 -1.0000 -1.0000 0219137 1582423422.60 151.5412 59.9940 32.0000 1.9954 1.9986 418.6320 419.4546 0.1232 -1.0000 -1.0000 0219207 1582423422.70 151.5412 59.9940 32.0000 1.9956 1.9988 418.6794 419.5005 0.1229 -1.0000 -1.0000 0219267 1582423422.80 151.5412 59.9940 32.0000 1.9958 1.9990 418.6249 419.4456 0.1229 -1.0000 -1.0000 0219337 1582423422.90 151.5412 59.9940 32.0000 1.9961 1.9993 418.8128 419.6333 0.1228 -1.0000 -1.0000 0219397 1582423423.00 151.5284 59.9940 32.0000 1.9944 1.9976 418.9808 419.8016 0.1229 -1.0000 -1.0000 0219467 1582423423.10 151.5284 59.9940 32.0000 1.9940 1.9973 418.9883 419.8116 0.1231 -1.0000 -1.0000 0219537 1582423423.20 151.5284 59.9940 32.0000 1.9950 1.9982 418.8791 419.6993 0.1228 -1.0000 -1.0000 0219607 1582423423.30 151.5284 59.9940 32.0000 1.9927 1.9959 419.0168 419.8378 0.1229 -1.0000 -1.0000 0219737 1582423423.40 151.5284 59.9940 32.0000 1.9929 1.9961 419.0053 419.8273 0.1229 -1.0000 -1.0000 0219797 1582423423.50 151.5284 59.9940 32.0000 1.9951 1.9983 418.8941 419.7140 0.1227 -1.0000 -1.0000 0219867 1582423423.60 151.5284 59.9940 32.0000 1.9954 1.9986 418.8389 419.6596 0.1229 -1.0000 -1.0000 0219937 1582423423.70 151.5284 59.9940 32.0000 1.9955 1.9987 418.7597 419.5813 0.1230 -1.0000 -1.0000 0219997 1582423423.80 151.5284 59.9940 32.0000 1.9946 1.9978 418.6836 419.5036 0.1229 -1.0000 -1.0000 0220277 1582423423.90 151.5284 59.9940 32.0000 1.9950 1.9982 418.8340 419.6553 0.1230 -1.0000 -1.0000 0220347 1582423424.00 151.5284 59.9940 32.0000 1.9952 1.9984 418.9928 419.8135 0.1228 -1.0000 -1.0000 0220417 1582423424.10 151.5284 59.9940 32.0000 1.9963 1.9995 418.8192 419.6393 0.1228 -1.0000 -1.0000 0220477 1582423424.20 151.4750 59.9940 32.0000 1.9971 2.0004 418.6442 419.4646 0.1229 -1.0000 -1.0000 0220547 1582423424.30 151.4750 59.9940 32.0000 1.9968 2.0000 418.4832 419.3025 0.1227 -1.0000 -1.0000 0220617 1582423424.40 151.4750 59.9940 32.0000 1.9950 1.9983 418.6902 419.5098 0.1228 -1.0000 -1.0000 0220677 1582423424.50 151.4750 59.9940 32.0000 1.9945 1.9977 418.7989 419.6194 0.1229 -1.0000 -1.0000 0220747 1582423424.60 151.4750 59.9940 32.0000 1.9938 1.9970 418.7913 419.6113 0.1227 -1.0000 -1.0000 0220807 1582423424.70 151.4953 59.9942 32.0000 1.9935 1.9968 418.8509 419.6704 0.1227 -1.0000 -1.0000 0220866 1582423424.80 151.5157 59.9944 32.0000 1.9950 1.9982 418.8913 419.7128 0.1230 -1.0000 -1.0000 0221296 1582423424.90 151.5157 59.9944 32.0000 1.9962 1.9994 418.9417 419.7631 0.1229 -1.0000 -1.0000 0221356 1582423425.00 151.5157 59.9944 32.0000 1.9970 2.0003 418.6546 419.4744 0.1228 -1.0000 -1.0000 0221426 1582423425.10 151.5157 59.9944 32.0000 1.9965 1.9997 418.8026 419.6211 0.1226 -1.0000 -1.0000 0221506 1582423425.20 151.5157 59.9944 32.0000 1.9943 1.9975 419.0171 419.8365 0.1226 -1.0000 -1.0000 0221566 1582423425.30 151.5157 59.9944 32.0000 1.9941 1.9973 418.9452 419.7649 0.1228 -1.0000 -1.0000 0221816 1582423425.40 151.5503 59.9944 32.0000 1.9936 1.9968 418.9277 419.7463 0.1226 -1.0000 -1.0000 0221876 1582423425.50 151.5503 59.9944 32.0000 1.9939 1.9971 418.9142 419.7336 0.1227 -1.0000 -1.0000 0221946 1582423425.60 151.5503 59.9944 32.0000 1.9958 1.9990 418.6720 419.4909 0.1226 -1.0000 -1.0000 0222016 1582423425.70 151.5503 59.9944 32.0000 1.9964 1.9996 418.6166 419.4351 0.1226 -1.0000 -1.0000 0222076 1582423425.80 151.5503 59.9944 32.0000 1.9947 1.9979 418.7670 419.5857 0.1225 -1.0000 -1.0000 0222306 1582423425.90 151.5503 59.9944 32.0000 1.9935 1.9967 418.8654 419.6841 0.1226 -1.0000 -1.0000 0222376 1582423426.00 151.6279 59.9944 32.0000 1.9930 1.9962 419.0372 419.8560 0.1226 -1.0000 -1.0000 0222436 1582423426.10 151.6447 59.9944 32.0000 1.9957 1.9989 418.9195 419.7400 0.1229 -1.0000 -1.0000 0222496 1582423426.20 151.6447 59.9944 32.0000 1.9950 1.9982 418.6332 419.4528 0.1227 -1.0000 -1.0000 0222576 1582423426.30 151.6447 59.9944 32.0000 1.9953 1.9985 418.9127 419.7328 0.1227 -1.0000 -1.0000 0222816 1582423426.40 151.5683 59.9944 32.0000 1.9935 1.9967 419.0053 419.8238 0.1225 -1.0000 -1.0000 0222875 1582423426.50 151.5497 59.9944 32.0000 1.9946 1.9978 418.9624 419.7808 0.1225 -1.0000 -1.0000 0222955 1582423426.60 151.5497 59.9944 32.0000 1.9940 1.9972 419.0117 419.8305 0.1226 -1.0000 -1.0000 0223015 1582423426.70 151.5497 59.9944 32.0000 1.9956 1.9988 418.8043 419.6226 0.1224 -1.0000 -1.0000 0223075 1582423426.80 151.5497 59.9944 32.0000 1.9955 1.9987 418.6219 419.4396 0.1225 -1.0000 -1.0000 0223155 1582423426.90 151.5497 59.9944 32.0000 1.9953 1.9985 418.5000 419.3180 0.1226 -1.0000 -1.0000 0223295 1582423427.00 151.5497 59.9944 32.0000 1.9947 1.9979 418.6394 419.4570 0.1224 -1.0000 -1.0000 0223355 1582423427.10 151.5497 59.9944 32.0000 1.9935 1.9967 418.8441 419.6610 0.1223 -1.0000 -1.0000 0223425 1582423427.20 151.3968 59.9944 32.0000 1.9947 1.9979 418.7311 419.5490 0.1225 -1.0000 -1.0000 0223485 1582423427.30 151.3968 59.9944 32.0000 1.9944 1.9976 418.7838 419.6029 0.1227 -1.0000 -1.0000 0223565 1582423427.40 151.3968 59.9944 32.0000 1.9943 1.9975 418.9310 419.7485 0.1224 -1.0000 -1.0000 0224005 1582423427.50 151.3968 59.9944 32.0000 1.9937 1.9969 418.9156 419.7340 0.1225 -1.0000 -1.0000 0224065 1582423427.60 151.3968 59.9944 32.0000 1.9935 1.9967 418.8313 419.6495 0.1225 -1.0000 -1.0000 0224145 1582423427.70 151.3276 59.9944 32.0000 1.9938 1.9970 418.9480 419.7665 0.1225 -1.0000 -1.0000 0224205 1582423427.80 151.3046 59.9944 32.0000 1.9936 1.9968 418.8145 419.6320 0.1224 -1.0000 -1.0000 0224265 1582423427.90 151.3046 59.9944 32.0000 1.9930 1.9962 418.8240 419.6418 0.1225 -1.0000 -1.0000 0224505 1582423428.00 151.3046 59.9944 32.0000 1.9940 1.9972 418.6820 419.4997 0.1225 -1.0000 -1.0000 0224574 1582423428.10 151.3046 59.9944 32.0000 1.9939 1.9971 418.6623 419.4798 0.1224 -1.0000 -1.0000 0224634 1582423428.20 151.3046 59.9944 32.0000 1.9926 1.9958 418.7607 419.5783 0.1224 -1.0000 -1.0000 0224715 1582423428.30 151.3473 59.9944 32.0000 1.9952 1.9984 418.7085 419.5253 0.1224 -1.0000 -1.0000 0224774 1582423428.40 151.3473 59.9944 32.0000 1.9946 1.9978 418.8218 419.6405 0.1226 -1.0000 -1.0000 0224844 1582423428.50 151.3473 59.9944 32.0000 1.9951 1.9983 418.6786 419.4961 0.1224 -1.0000 -1.0000 0224924 1582423428.60 151.3473 59.9944 32.0000 1.9945 1.9977 418.6548 419.4714 0.1224 -1.0000 -1.0000 0224994 1582423428.70 151.3473 59.9944 32.0000 1.9938 1.9970 418.7582 419.5763 0.1225 -1.0000 -1.0000 0225054 1582423428.80 151.5288 59.9944 32.0000 1.9941 1.9973 418.6097 419.4267 0.1224 -1.0000 -1.0000 0225124 1582423428.90 151.5653 59.9944 32.0000 1.9949 1.9981 418.4718 419.2885 0.1225 -1.0000 -1.0000 0225184 1582423429.00 151.5653 59.9944 32.0000 1.9949 1.9981 418.4582 419.2752 0.1224 -1.0000 -1.0000 0225254 1582423429.10 151.5653 59.9944 32.0000 1.9942 1.9974 418.6440 419.4601 0.1223 -1.0000 -1.0000 0225324 1582423429.20 151.5653 59.9944 32.0000 1.9943 1.9975 418.8832 419.7006 0.1224 -1.0000 -1.0000 0225384 1582423429.30 151.5653 59.9944 32.0000 1.9944 1.9976 418.9185 419.7361 0.1224 -1.0000 -1.0000 0225464 1582423429.40 151.5604 59.9944 32.0000 1.9943 1.9975 418.9495 419.7674 0.1225 -1.0000 -1.0000 0225524 1582423429.50 151.5544 59.9943 32.0000 1.9935 1.9967 418.7169 419.5346 0.1224 -1.0000 -1.0000 0225584 1582423429.60 151.5544 59.9943 32.0000 1.9942 1.9974 418.7225 419.5411 0.1225 -1.0000 -1.0000 0225654 1582423429.70 151.5544 59.9943 32.0000 1.9951 1.9983 418.6748 419.4920 0.1225 -1.0000 -1.0000 0225724 1582423429.80 151.5544 59.9943 32.0000 1.9966 1.9998 418.7301 419.5493 0.1227 -1.0000 -1.0000 0225784 1582423429.90 151.5544 59.9943 32.0000 1.9962 1.9994 418.6582 419.4760 0.1225 -1.0000 -1.0000 0226494 1582423430.00 151.5544 59.9943 32.0000 1.9962 1.9994 418.5895 419.4075 0.1225 -1.0000 -1.0000 0226563 1582423430.10 151.5544 59.9943 32.0000 1.9935 1.9967 418.7551 419.5741 0.1227 -1.0000 -1.0000 0226624 1582423430.20 151.5544 59.9943 32.0000 1.9940 1.9973 418.9198 419.7404 0.1228 -1.0000 -1.0000 0226694 1582423430.30 151.5544 59.9943 32.0000 1.9952 1.9984 418.7482 419.5691 0.1230 -1.0000 -1.0000 0226763 1582423430.40 151.5544 59.9943 32.0000 1.9946 1.9978 418.6217 419.4430 0.1230 -1.0000 -1.0000 0226823 1582423430.50 151.5544 59.9943 32.0000 1.9944 1.9976 418.6174 419.4394 0.1230 -1.0000 -1.0000 0226893 1582423430.60 151.5980 59.9943 32.0000 1.9945 1.9977 418.7423 419.5633 0.1231 -1.0000 -1.0000 0226963 1582423430.70 151.3654 59.9943 32.0000 1.9934 1.9966 418.7902 419.6131 0.1233 -1.0000 -1.0000 0227023 1582423430.80 151.3888 59.9943 32.0000 1.9934 1.9966 418.8226 419.6460 0.1234 -1.0000 -1.0000 0227093 1582423430.90 151.4589 59.9943 32.0000 1.9930 1.9963 418.8960 419.7213 0.1236 -1.0000 -1.0000 0227153 1582423431.00 151.4589 59.9943 32.0000 1.9934 1.9966 418.8848 419.7107 0.1236 -1.0000 -1.0000 0227233 1582423431.10 151.4589 59.9943 32.0000 1.9932 1.9964 418.8161 419.6417 0.1236 -1.0000 -1.0000 0227313 1582423431.20 151.4589 59.9943 32.0000 1.9940 1.9973 418.9287 419.7551 0.1238 -1.0000 -1.0000 0227373 1582423431.30 151.4589 59.9943 32.0000 1.9954 1.9987 418.6968 419.5237 0.1239 -1.0000 -1.0000 0227443 1582423431.40 151.3260 59.9943 32.0000 1.9954 1.9986 418.7847 419.6123 0.1239 -1.0000 -1.0000 0227503 1582423431.50 151.3260 59.9943 32.0000 1.9941 1.9974 418.7374 419.5643 0.1238 -1.0000 -1.0000 0227743 1582423431.60 151.3260 59.9943 32.0000 1.9947 1.9979 419.1025 419.9307 0.1239 -1.0000 -1.0000 0227813 1582423431.70 151.3260 59.9943 32.0000 1.9952 1.9984 418.9785 419.8046 0.1235 -1.0000 -1.0000 0227873 1582423431.80 151.3260 59.9943 32.0000 1.9957 1.9990 418.6640 419.4871 0.1232 -1.0000 -1.0000 0227943 1582423431.90 151.3260 59.9943 32.0000 1.9947 1.9979 418.7735 419.5967 0.1232 -1.0000 -1.0000 0228013 1582423432.00 151.3260 59.9943 32.0000 1.9942 1.9975 418.4582 419.2796 0.1231 -1.0000 -1.0000 0228083 1582423432.10 151.3260 59.9943 32.0000 1.9942 1.9974 418.5558 419.3780 0.1232 -1.0000 -1.0000 0228143 1582423432.20 151.3260 59.9943 32.0000 1.9944 1.9976 418.5601 419.3806 0.1229 -1.0000 -1.0000 0228213 1582423432.30 151.3260 59.9943 32.0000 1.9945 1.9977 418.6094 419.4300 0.1229 -1.0000 -1.0000 0228272 1582423432.40 151.3260 59.9943 32.0000 1.9937 1.9970 418.8014 419.6212 0.1227 -1.0000 -1.0000 0228342 1582423432.50 151.4792 59.9943 32.0000 1.9953 1.9985 418.7989 419.6188 0.1229 -1.0000 -1.0000 0228792 1582423432.60 151.4792 59.9943 32.0000 1.9938 1.9971 418.8539 419.6747 0.1228 -1.0000 -1.0000 0228852 1582423432.70 151.4792 59.9943 32.0000 1.9941 1.9973 418.7613 419.5820 0.1229 -1.0000 -1.0000 0228912 1582423432.80 151.4792 59.9943 32.0000 1.9942 1.9974 418.7304 419.5516 0.1230 -1.0000 -1.0000 0228992 1582423432.90 151.4792 59.9943 32.0000 1.9952 1.9984 418.5567 419.3774 0.1229 -1.0000 -1.0000 0229052 1582423433.00 151.4792 59.9943 32.0000 1.9941 1.9974 418.6363 419.4580 0.1231 -1.0000 -1.0000 0229272 1582423433.10 151.5277 59.9943 32.0000 1.9936 1.9968 418.8877 419.7089 0.1230 -1.0000 -1.0000 0229352 1582423433.20 151.5277 59.9943 32.0000 1.9937 1.9969 418.8757 419.6983 0.1232 -1.0000 -1.0000 0229412 1582423433.30 151.5170 59.9943 32.0000 1.9923 1.9955 418.8724 419.6935 0.1230 -1.0000 -1.0000 0229482 1582423433.40 151.4659 59.9943 32.0000 1.9935 1.9967 419.0416 419.8645 0.1232 -1.0000 -1.0000 0229552 1582423433.50 151.4659 59.9943 32.0000 1.9932 1.9964 418.9717 419.7955 0.1233 -1.0000 -1.0000 0229772 1582423433.60 151.4659 59.9943 32.0000 1.9961 1.9993 418.7435 419.5664 0.1232 -1.0000 -1.0000 0229852 1582423433.70 151.5425 59.9943 32.0000 1.9947 1.9979 418.6304 419.4527 0.1232 -1.0000 -1.0000 0229912 1582423433.80 151.5425 59.9943 32.0000 1.9933 1.9965 418.7093 419.5322 0.1233 -1.0000 -1.0000 0229972 1582423433.90 151.5425 59.9943 32.0000 1.9948 1.9980 418.9044 419.7276 0.1232 -1.0000 -1.0000 0230052 1582423434.00 151.5425 59.9943 32.0000 1.9940 1.9972 418.9844 419.8081 0.1234 -1.0000 -1.0000 0230971 1582423434.10 151.5425 59.9943 32.0000 1.9940 1.9973 418.7301 419.5539 0.1234 -1.0000 -1.0000 0231031 1582423434.20 151.5192 59.9943 32.0000 1.9955 1.9988 418.8162 419.6396 0.1233 -1.0000 -1.0000 0231101 1582423434.30 151.4724 59.9943 32.0000 1.9946 1.9979 418.7568 419.5793 0.1232 -1.0000 -1.0000 0231161 1582423434.40 151.4724 59.9943 32.0000 1.9961 1.9994 418.4161 419.2380 0.1232 -1.0000 -1.0000 0231231 1582423434.50 151.4724 59.9943 32.0000 1.9952 1.9985 418.7106 419.5320 0.1229 -1.0000 -1.0000 0231301 1582423434.60 151.4724 59.9943 32.0000 1.9936 1.9968 418.9075 419.7302 0.1231 -1.0000 -1.0000 0231361 1582423434.70 151.4724 59.9943 32.0000 1.9937 1.9969 418.8852 419.7077 0.1232 -1.0000 -1.0000 0231421 1582423434.80 151.4940 59.9942 32.0000 1.9958 1.9990 418.5427 419.3649 0.1231 -1.0000 -1.0000 0231491 1582423434.90 151.4940 59.9942 32.0000 1.9944 1.9976 418.5249 419.3475 0.1232 -1.0000 -1.0000 0231561 1582423435.00 151.4940 59.9942 32.0000 1.9951 1.9983 418.7630 419.5848 0.1231 -1.0000 -1.0000 0232040 1582423435.10 151.4940 59.9942 32.0000 1.9942 1.9974 419.1019 419.9249 0.1231 -1.0000 -1.0000 0232130 1582423435.20 151.4940 59.9942 32.0000 1.9934 1.9966 419.1597 419.9825 0.1231 -1.0000 -1.0000 0232191 1582423435.30 151.4406 59.9942 32.0000 1.9964 1.9996 418.8600 419.6825 0.1231 -1.0000 -1.0000 0232260 1582423435.40 151.3827 59.9942 32.0000 1.9947 1.9979 418.7427 419.5637 0.1230 -1.0000 -1.0000 0232320 1582423435.50 151.3827 59.9942 32.0000 1.9944 1.9976 418.5819 419.4042 0.1231 -1.0000 -1.0000 0232380 1582423435.60 151.3827 59.9942 32.0000 1.9930 1.9962 418.5785 419.4001 0.1231 -1.0000 -1.0000 0232460 1582423435.70 151.3827 59.9942 32.0000 1.9951 1.9984 418.5386 419.3605 0.1232 -1.0000 -1.0000 0232530 1582423435.80 151.3827 59.9942 32.0000 1.9959 1.9991 418.6715 419.4933 0.1231 -1.0000 -1.0000 0232590 1582423435.90 151.3827 59.9942 32.0000 1.9933 1.9966 418.9753 419.7977 0.1231 -1.0000 -1.0000 0232660 1582423436.00 151.4296 59.9942 32.0000 1.9941 1.9973 419.2805 420.1051 0.1232 -1.0000 -1.0000 0232720 1582423436.10 151.4296 59.9942 32.0000 1.9939 1.9971 418.9678 419.7890 0.1232 -1.0000 -1.0000 0232790 1582423436.20 151.4296 59.9942 32.0000 1.9951 1.9983 418.6919 419.5146 0.1233 -1.0000 -1.0000 0232860 1582423436.30 151.4296 59.9942 32.0000 1.9955 1.9987 418.5359 419.3578 0.1231 -1.0000 -1.0000 0232920 1582423436.40 151.4296 59.9942 32.0000 1.9953 1.9985 418.7124 419.5349 0.1233 -1.0000 -1.0000 0232990 1582423436.50 151.5131 59.9942 32.0000 1.9946 1.9979 418.8514 419.6750 0.1233 -1.0000 -1.0000 0233060 1582423436.60 151.6244 59.9942 32.0000 1.9938 1.9971 419.1917 420.0171 0.1235 -1.0000 -1.0000 0233120 1582423436.70 151.6244 59.9942 32.0000 1.9938 1.9971 418.9733 419.7977 0.1233 -1.0000 -1.0000 0233180 1582423436.80 151.6244 59.9942 32.0000 1.9933 1.9965 418.8788 419.7036 0.1235 -1.0000 -1.0000 0233260 1582423436.90 151.6244 59.9942 32.0000 1.9952 1.9984 418.7300 419.5544 0.1235 -1.0000 -1.0000 0233320 1582423437.00 151.6244 59.9942 32.0000 1.9965 1.9998 418.5406 419.3640 0.1233 -1.0000 -1.0000 0233380 1582423437.10 151.6244 59.9942 32.0000 1.9954 1.9986 418.8722 419.6961 0.1234 -1.0000 -1.0000 0233450 1582423437.20 151.6244 59.9942 32.0000 1.9932 1.9964 419.0719 419.8958 0.1232 -1.0000 -1.0000 0233520 1582423437.30 151.6244 59.9942 32.0000 1.9958 1.9990 419.0159 419.8406 0.1235 -1.0000 -1.0000 0233590 1582423437.40 151.6244 59.9942 32.0000 1.9970 2.0002 418.8931 419.7173 0.1235 -1.0000 -1.0000 0233650 1582423437.50 151.6244 59.9942 32.0000 1.9955 1.9987 418.6282 419.4529 0.1235 -1.0000 -1.0000 0233720 1582423437.60 151.6244 59.9942 32.0000 1.9958 1.9990 418.5159 419.3387 0.1233 -1.0000 -1.0000 0233790 1582423437.70 151.6244 59.9942 32.0000 1.9946 1.9979 418.6480 419.4715 0.1234 -1.0000 -1.0000 0233850 1582423437.80 151.5739 59.9942 32.0000 1.9942 1.9974 418.6831 419.5077 0.1235 -1.0000 -1.0000 0233920 1582423437.90 151.5739 59.9942 32.0000 1.9941 1.9973 418.7988 419.6230 0.1234 -1.0000 -1.0000 0233990 1582423438.00 151.5739 59.9942 32.0000 1.9942 1.9975 418.9413 419.7661 0.1235 -1.0000 -1.0000 0234049 1582423438.10 151.5739 59.9942 32.0000 1.9942 1.9975 418.9118 419.7372 0.1236 -1.0000 -1.0000 0234529 1582423438.20 151.5739 59.9942 32.0000 1.9933 1.9965 419.0689 419.8950 0.1236 -1.0000 -1.0000 0234599 1582423438.30 151.5739 59.9942 32.0000 1.9931 1.9963 419.0352 419.8606 0.1235 -1.0000 -1.0000 0234659 1582423438.40 151.3743 59.9942 32.0000 1.9944 1.9976 418.9333 419.7588 0.1236 -1.0000 -1.0000 0234729 1582423438.50 151.3743 59.9942 32.0000 1.9941 1.9974 418.9303 419.7557 0.1235 -1.0000 -1.0000 0234819 1582423438.60 151.3743 59.9942 32.0000 1.9952 1.9984 418.8762 419.7017 0.1236 -1.0000 -1.0000 0235059 1582423438.70 151.3743 59.9942 32.0000 1.9950 1.9982 418.8583 419.6827 0.1235 -1.0000 -1.0000 0235119 1582423438.80 151.3743 59.9942 32.0000 1.9951 1.9984 418.6950 419.5194 0.1234 -1.0000 -1.0000 0235199 1582423438.90 151.4551 59.9942 32.0000 1.9947 1.9979 418.6348 419.4589 0.1235 -1.0000 -1.0000 0235259 1582423439.00 151.4551 59.9942 32.0000 1.9964 1.9996 418.8986 419.7243 0.1236 -1.0000 -1.0000 0235319 1582423439.10 151.4551 59.9942 32.0000 1.9960 1.9992 418.7388 419.5634 0.1235 -1.0000 -1.0000 0235579 1582423439.20 151.4551 59.9942 32.0000 1.9940 1.9972 418.7247 419.5495 0.1235 -1.0000 -1.0000 0235639 1582423439.30 151.4551 59.9942 32.0000 1.9952 1.9985 418.6084 419.4325 0.1234 -1.0000 -1.0000 0235719 1582423439.40 151.4491 59.9942 32.0000 1.9947 1.9980 418.8051 419.6294 0.1235 -1.0000 -1.0000 0235778 1582423439.50 151.3140 59.9942 32.0000 1.9933 1.9966 418.9209 419.7461 0.1235 -1.0000 -1.0000 0235838 1582423439.60 151.3140 59.9942 32.0000 1.9941 1.9973 418.8418 419.6664 0.1235 -1.0000 -1.0000 0235918 1582423439.70 151.3140 59.9942 32.0000 1.9935 1.9967 418.7520 419.5750 0.1233 -1.0000 -1.0000 0236018 1582423439.80 151.3140 59.9942 32.0000 1.9940 1.9972 418.6532 419.4775 0.1235 -1.0000 -1.0000 0236078 1582423439.90 151.3140 59.9942 32.0000 1.9942 1.9974 418.6847 419.5081 0.1233 -1.0000 -1.0000 0236158 1582423440.00 151.5067 59.9906 32.0000 1.9937 1.9969 418.7620 419.5858 0.1234 -1.0000 -1.0000 0236218 1582423440.10 151.5067 59.9906 32.0000 1.9929 1.9961 418.8661 419.6899 0.1233 -1.0000 -1.0000 0236278 1582423440.20 151.5067 59.9906 32.0000 1.9936 1.9968 418.8432 419.6680 0.1236 -1.0000 -1.0000 0236768 1582423440.30 151.5067 59.9906 32.0000 1.9934 1.9966 418.9156 419.7403 0.1234 -1.0000 -1.0000 0236838 1582423440.40 151.5067 59.9906 32.0000 1.9941 1.9973 418.8763 419.7009 0.1235 -1.0000 -1.0000 0236898 1582423440.50 151.5067 59.9906 32.0000 1.9946 1.9978 418.9278 419.7546 0.1238 -1.0000 -1.0000 0236968 1582423440.60 151.5534 59.9906 32.0000 1.9944 1.9976 418.6170 419.4418 0.1236 -1.0000 -1.0000 0237028 1582423440.70 151.5534 59.9906 32.0000 1.9947 1.9980 418.8113 419.6384 0.1239 -1.0000 -1.0000 0237268 1582423440.80 151.5534 59.9906 32.0000 1.9944 1.9977 418.6056 419.4332 0.1239 -1.0000 -1.0000 0237348 1582423440.90 151.5534 59.9906 32.0000 1.9957 1.9989 418.7375 419.5643 0.1239 -1.0000 -1.0000 0237408 1582423441.00 151.5534 59.9906 32.0000 1.9955 1.9987 418.6268 419.4546 0.1240 -1.0000 -1.0000 0237468 1582423441.10 151.5534 59.9906 32.0000 1.9955 1.9987 418.5863 419.4130 0.1239 -1.0000 -1.0000 0237548 1582423441.20 151.4608 59.9906 32.0000 1.9956 1.9988 418.7285 419.5575 0.1242 -1.0000 -1.0000 0237608 1582423441.30 151.4608 59.9906 32.0000 1.9942 1.9974 418.8136 419.6426 0.1241 -1.0000 -1.0000 0237677 1582423441.40 151.4608 59.9906 32.0000 1.9935 1.9968 418.8444 419.6740 0.1242 -1.0000 -1.0000 0237747 1582423441.50 151.4608 59.9906 32.0000 1.9946 1.9978 418.9385 419.7681 0.1241 -1.0000 -1.0000 0237807 1582423441.60 151.4608 59.9906 32.0000 1.9950 1.9982 418.8504 419.6774 0.1238 -1.0000 -1.0000 0237877 1582423441.70 151.4497 59.9906 32.0000 1.9944 1.9976 418.8027 419.6309 0.1240 -1.0000 -1.0000 0237937 1582423441.80 151.4377 59.9906 32.0000 1.9954 1.9987 418.9515 419.7801 0.1241 -1.0000 -1.0000 0238007 1582423441.90 151.4377 59.9906 32.0000 1.9937 1.9970 418.8010 419.6305 0.1242 -1.0000 -1.0000 0238077 1582423442.00 151.4377 59.9906 32.0000 1.9940 1.9973 418.7731 419.6025 0.1241 -1.0000 -1.0000 0238137 1582423442.10 151.4377 59.9906 32.0000 1.9930 1.9963 418.6656 419.4940 0.1241 -1.0000 -1.0000 0238207 1582423442.20 151.4377 59.9906 32.0000 1.9939 1.9972 418.5556 419.3834 0.1241 -1.0000 -1.0000 0238277 1582423442.30 151.5739 59.9906 32.0000 1.9945 1.9978 418.6276 419.4550 0.1239 -1.0000 -1.0000 0238347 1582423442.40 151.5739 59.9906 32.0000 1.9955 1.9987 418.8996 419.7279 0.1241 -1.0000 -1.0000 0238407 1582423442.50 151.5739 59.9906 32.0000 1.9946 1.9978 418.9444 419.7731 0.1241 -1.0000 -1.0000 0238477 1582423442.60 151.5739 59.9906 32.0000 1.9934 1.9966 419.0503 419.8795 0.1241 -1.0000 -1.0000 0238537 1582423442.70 151.5739 59.9906 32.0000 1.9948 1.9980 418.9797 419.8090 0.1242 -1.0000 -1.0000 0239037 1582423442.80 151.5602 59.9906 32.0000 1.9953 1.9986 418.8883 419.7177 0.1241 -1.0000 -1.0000 0239107 1582423442.90 151.5498 59.9906 32.0000 1.9977 2.0010 418.6573 419.4846 0.1239 -1.0000 -1.0000 0239167 1582423443.00 151.5498 59.9906 32.0000 1.9964 1.9996 418.5261 419.3537 0.1241 -1.0000 -1.0000 0239237 1582423443.10 151.5498 59.9906 32.0000 1.9935 1.9968 418.7177 419.5464 0.1241 -1.0000 -1.0000 0239307 1582423443.20 151.5498 59.9906 32.0000 1.9931 1.9963 418.9486 419.7764 0.1239 -1.0000 -1.0000 0239367 1582423443.30 151.5498 59.9906 32.0000 1.9939 1.9971 418.9839 419.8135 0.1242 -1.0000 -1.0000 0239566 1582423443.40 151.5498 59.9906 32.0000 1.9943 1.9975 418.8005 419.6297 0.1241 -1.0000 -1.0000 0239627 1582423443.50 151.5498 59.9906 32.0000 1.9954 1.9987 418.7962 419.6251 0.1241 -1.0000 -1.0000 0239687 1582423443.60 151.3817 59.9906 32.0000 1.9941 1.9974 418.9466 419.7762 0.1241 -1.0000 -1.0000 0239756 1582423443.70 151.3817 59.9906 32.0000 1.9936 1.9969 418.9352 419.7640 0.1242 -1.0000 -1.0000 0239826 1582423443.80 151.3817 59.9906 32.0000 1.9947 1.9979 418.8333 419.6621 0.1240 -1.0000 -1.0000 0239996 1582423443.90 151.3817 59.9906 32.0000 1.9964 1.9997 418.5300 419.3582 0.1240 -1.0000 -1.0000 0240076 1582423444.00 151.3817 59.9906 32.0000 1.9958 1.9990 418.4931 419.3215 0.1243 -1.0000 -1.0000 0240136 1582423444.10 151.3817 59.9906 32.0000 1.9958 1.9991 418.8164 419.6432 0.1238 -1.0000 -1.0000 0240196 1582423444.20 151.4334 59.9906 32.0000 1.9950 1.9983 418.9521 419.7805 0.1241 -1.0000 -1.0000 0240276 1582423444.30 151.4334 59.9906 32.0000 1.9937 1.9969 419.0011 419.8311 0.1242 -1.0000 -1.0000 0240736 1582423444.40 151.4334 59.9906 32.0000 1.9927 1.9959 419.0025 419.8314 0.1241 -1.0000 -1.0000 0240796 1582423444.50 151.4334 59.9906 32.0000 1.9944 1.9976 418.9480 419.7769 0.1241 -1.0000 -1.0000 0240866 1582423444.60 151.4334 59.9906 32.0000 1.9949 1.9981 418.5451 419.3731 0.1240 -1.0000 -1.0000 0240936 1582423444.70 151.4334 59.9906 32.0000 1.9955 1.9987 418.6114 419.4392 0.1240 -1.0000 -1.0000 0241006 1582423444.80 151.4313 59.9918 32.0000 1.9943 1.9976 418.6224 419.4493 0.1238 -1.0000 -1.0000 0241076 1582423444.90 151.4313 59.9918 32.0000 1.9949 1.9981 418.9127 419.7408 0.1240 -1.0000 -1.0000 0241146 1582423445.00 151.4313 59.9918 32.0000 1.9942 1.9974 419.0386 419.8667 0.1239 -1.0000 -1.0000 0241206 1582423445.10 151.4313 59.9918 32.0000 1.9937 1.9970 419.0173 419.8448 0.1238 -1.0000 -1.0000 0241276 1582423445.20 151.4313 59.9918 32.0000 1.9937 1.9969 419.0532 419.8817 0.1240 -1.0000 -1.0000 0241336 1582423445.30 151.4313 59.9918 32.0000 1.9970 2.0002 419.0015 419.8289 0.1239 -1.0000 -1.0000 0241575 1582423445.40 151.5378 59.9918 32.0000 1.9961 1.9993 418.7537 419.5815 0.1240 -1.0000 -1.0000 0241635 1582423445.50 151.5378 59.9918 32.0000 1.9969 2.0001 418.6781 419.5052 0.1239 -1.0000 -1.0000 0241696 1582423445.60 151.5378 59.9918 32.0000 1.9964 1.9997 418.6218 419.4489 0.1239 -1.0000 -1.0000 0241775 1582423445.70 151.5378 59.9918 32.0000 1.9945 1.9978 418.8167 419.6433 0.1237 -1.0000 -1.0000 0241835 1582423445.80 151.5378 59.9918 32.0000 1.9936 1.9968 418.8697 419.6955 0.1237 -1.0000 -1.0000 0241895 1582423445.90 151.6110 59.9918 32.0000 1.9949 1.9981 418.7841 419.6108 0.1238 -1.0000 -1.0000 0242035 1582423446.00 151.6412 59.9918 32.0000 1.9947 1.9979 418.8720 419.6981 0.1236 -1.0000 -1.0000 0242105 1582423446.10 151.6412 59.9918 32.0000 1.9943 1.9976 419.0509 419.8786 0.1238 -1.0000 -1.0000 0242165 1582423446.20 151.6412 59.9918 32.0000 1.9942 1.9974 419.0105 419.8368 0.1237 -1.0000 -1.0000 0242235 1582423446.30 151.6412 59.9918 32.0000 1.9937 1.9970 418.7930 419.6181 0.1236 -1.0000 -1.0000 0242295 1582423446.40 151.6412 59.9918 32.0000 1.9961 1.9993 418.9249 419.7510 0.1236 -1.0000 -1.0000 0242575 1582423446.50 151.3676 59.9918 32.0000 1.9942 1.9974 418.9537 419.7787 0.1234 -1.0000 -1.0000 0242645 1582423446.60 151.3676 59.9918 32.0000 1.9937 1.9969 419.0198 419.8454 0.1236 -1.0000 -1.0000 0242705 1582423446.70 151.3676 59.9918 32.0000 1.9948 1.9980 418.9029 419.7290 0.1237 -1.0000 -1.0000 0242775 1582423446.80 151.3676 59.9918 32.0000 1.9940 1.9973 418.6422 419.4674 0.1235 -1.0000 -1.0000 0242845 1582423446.90 151.3676 59.9918 32.0000 1.9966 1.9999 418.5884 419.4111 0.1233 -1.0000 -1.0000 0243075 1582423447.00 151.3746 59.9918 32.0000 1.9953 1.9986 418.6614 419.4854 0.1234 -1.0000 -1.0000 0243135 1582423447.10 151.4068 59.9918 32.0000 1.9950 1.9982 418.7600 419.5846 0.1235 -1.0000 -1.0000 0243205 1582423447.20 151.4068 59.9918 32.0000 1.9947 1.9979 418.8304 419.6562 0.1236 -1.0000 -1.0000 0243264 1582423447.30 151.4068 59.9918 32.0000 1.9939 1.9971 418.9300 419.7540 0.1233 -1.0000 -1.0000 0243344 1582423447.40 151.4068 59.9918 32.0000 1.9947 1.9979 418.9472 419.7715 0.1234 -1.0000 -1.0000 0243564 1582423447.50 151.4068 59.9918 32.0000 1.9949 1.9981 418.9796 419.8052 0.1235 -1.0000 -1.0000 0243624 1582423447.60 151.7266 59.9918 32.0000 1.9935 1.9968 419.0099 419.8340 0.1234 -1.0000 -1.0000 0243714 1582423447.70 151.7266 59.9918 32.0000 1.9938 1.9971 418.8987 419.7203 0.1230 -1.0000 -1.0000 0243774 1582423447.80 151.7266 59.9918 32.0000 1.9940 1.9972 418.9959 419.8198 0.1234 -1.0000 -1.0000 0243834 1582423447.90 151.7266 59.9918 32.0000 1.9963 1.9995 418.7468 419.5704 0.1233 -1.0000 -1.0000 0244104 1582423448.00 151.7266 59.9918 32.0000 1.9960 1.9992 418.5341 419.3573 0.1233 -1.0000 -1.0000 0244164 1582423448.10 151.7266 59.9918 32.0000 1.9947 1.9979 418.7632 419.5844 0.1230 -1.0000 -1.0000 0244224 1582423448.20 151.6496 59.9918 32.0000 1.9934 1.9966 418.9531 419.7749 0.1230 -1.0000 -1.0000 0244304 1582423448.30 151.6496 59.9918 32.0000 1.9941 1.9974 419.1212 419.9437 0.1231 -1.0000 -1.0000 0244364 1582423448.40 151.6496 59.9918 32.0000 1.9949 1.9981 419.0345 419.8563 0.1229 -1.0000 -1.0000 0244534 1582423448.50 151.6496 59.9918 32.0000 1.9950 1.9982 418.8636 419.6845 0.1229 -1.0000 -1.0000 0244614 1582423448.60 151.6496 59.9918 32.0000 1.9958 1.9990 418.8842 419.7055 0.1230 -1.0000 -1.0000 0244674 1582423448.70 151.5163 59.9918 32.0000 1.9952 1.9984 418.5916 419.4123 0.1229 -1.0000 -1.0000 0244734 1582423448.80 151.4073 59.9918 32.0000 1.9959 1.9991 418.5646 419.3847 0.1229 -1.0000 -1.0000 0244804 1582423448.90 151.4073 59.9918 32.0000 1.9950 1.9982 418.5761 419.3973 0.1229 -1.0000 -1.0000 0245543 1582423449.00 151.4073 59.9918 32.0000 1.9954 1.9986 418.6566 419.4764 0.1229 -1.0000 -1.0000 0245613 1582423449.10 151.4073 59.9918 32.0000 1.9937 1.9969 418.8171 419.6383 0.1230 -1.0000 -1.0000 0245683 1582423449.20 151.4073 59.9918 32.0000 1.9945 1.9977 419.0598 419.8806 0.1228 -1.0000 -1.0000 0245743 1582423449.30 151.5051 59.9918 32.0000 1.9933 1.9965 418.8598 419.6786 0.1225 -1.0000 -1.0000 0245823 1582423449.40 151.5051 59.9918 32.0000 1.9938 1.9970 418.9778 419.7969 0.1226 -1.0000 -1.0000 0245883 1582423449.50 151.5051 59.9918 32.0000 1.9952 1.9984 419.0060 419.8252 0.1227 -1.0000 -1.0000 0245943 1582423449.60 151.5051 59.9918 32.0000 1.9952 1.9984 418.8355 419.6557 0.1228 -1.0000 -1.0000 0246013 1582423449.70 151.5051 59.9918 32.0000 1.9943 1.9975 418.9226 419.7416 0.1226 -1.0000 -1.0000 0246083 1582423449.80 151.5107 59.9907 32.0000 1.9930 1.9962 418.6228 419.4414 0.1226 -1.0000 -1.0000 0246143 1582423449.90 151.5114 59.9905 32.0000 1.9933 1.9965 418.7203 419.5383 0.1225 -1.0000 -1.0000 0246213 1582423450.00 151.5114 59.9905 32.0000 1.9947 1.9980 418.7612 419.5805 0.1226 -1.0000 -1.0000 0246823 1582423450.10 151.5114 59.9905 32.0000 1.9946 1.9978 418.6977 419.5158 0.1225 -1.0000 -1.0000 0246893 1582423450.20 151.5114 59.9905 32.0000 1.9953 1.9985 419.0807 419.8993 0.1225 -1.0000 -1.0000 0246963 1582423450.30 151.5466 59.9905 32.0000 1.9950 1.9983 419.1454 419.9639 0.1225 -1.0000 -1.0000 0247023 1582423450.40 151.5934 59.9905 32.0000 1.9965 1.9997 419.0884 419.9074 0.1226 -1.0000 -1.0000 0247082 1582423450.50 151.5934 59.9905 32.0000 1.9958 1.9991 418.9622 419.7814 0.1226 -1.0000 -1.0000 0247162 1582423450.60 151.5934 59.9905 32.0000 1.9953 1.9986 418.7862 419.6048 0.1226 -1.0000 -1.0000 0247223 1582423450.70 151.5934 59.9905 32.0000 1.9945 1.9977 418.8420 419.6613 0.1227 -1.0000 -1.0000 0247282 1582423450.80 151.5934 59.9905 32.0000 1.9965 1.9997 418.6980 419.5148 0.1224 -1.0000 -1.0000 0247352 1582423450.90 151.5934 59.9905 32.0000 1.9955 1.9987 418.5982 419.4156 0.1224 -1.0000 -1.0000 0247422 1582423451.00 151.5647 59.9905 32.0000 1.9947 1.9979 418.6153 419.4321 0.1224 -1.0000 -1.0000 0247482 1582423451.10 151.5484 59.9905 32.0000 1.9947 1.9979 418.6724 419.4897 0.1224 -1.0000 -1.0000 0247552 1582423451.20 151.5484 59.9905 32.0000 1.9947 1.9979 418.7544 419.5719 0.1224 -1.0000 -1.0000 0247622 1582423451.30 151.5484 59.9905 32.0000 1.9940 1.9972 418.8902 419.7083 0.1225 -1.0000 -1.0000 0247692 1582423451.40 151.5484 59.9905 32.0000 1.9954 1.9986 418.8620 419.6786 0.1223 -1.0000 -1.0000 0247752 1582423451.50 151.5484 59.9905 32.0000 1.9948 1.9980 418.8140 419.6307 0.1223 -1.0000 -1.0000 0247832 1582423451.60 151.6064 59.9905 32.0000 1.9946 1.9978 418.9201 419.7381 0.1225 -1.0000 -1.0000 0247902 1582423451.70 151.6064 59.9905 32.0000 1.9940 1.9972 419.0127 419.8304 0.1224 -1.0000 -1.0000 0247962 1582423451.80 151.6064 59.9905 32.0000 1.9942 1.9975 419.0244 419.8427 0.1225 -1.0000 -1.0000 0248032 1582423451.90 151.6064 59.9905 32.0000 1.9964 1.9996 419.0349 419.8529 0.1225 -1.0000 -1.0000 0248102 1582423452.00 151.6064 59.9905 32.0000 1.9972 2.0004 418.7370 419.5542 0.1223 -1.0000 -1.0000 0248162 1582423452.10 151.6064 59.9905 32.0000 1.9969 2.0001 418.6378 419.4555 0.1225 -1.0000 -1.0000 0248232 1582423452.20 151.6026 59.9905 32.0000 1.9961 1.9993 418.7691 419.5855 0.1223 -1.0000 -1.0000 0248302 1582423452.30 151.6026 59.9905 32.0000 1.9949 1.9981 418.7761 419.5930 0.1224 -1.0000 -1.0000 0248362 1582423452.40 151.6026 59.9905 32.0000 1.9924 1.9956 418.9391 419.7550 0.1221 -1.0000 -1.0000 0248422 1582423452.50 151.6026 59.9905 32.0000 1.9929 1.9961 418.8965 419.7140 0.1224 -1.0000 -1.0000 0248562 1582423452.60 151.6026 59.9905 32.0000 1.9935 1.9967 418.9309 419.7491 0.1226 -1.0000 -1.0000 0248622 1582423452.70 151.6026 59.9905 32.0000 1.9937 1.9969 418.9954 419.8131 0.1224 -1.0000 -1.0000 0248692 1582423452.80 151.6010 59.9905 32.0000 1.9951 1.9983 418.9656 419.7843 0.1227 -1.0000 -1.0000 0248762 1582423452.90 151.6010 59.9905 32.0000 1.9951 1.9983 419.0858 419.9047 0.1225 -1.0000 -1.0000 0248832 1582423453.00 151.6010 59.9905 32.0000 1.9942 1.9974 418.9751 419.7932 0.1225 -1.0000 -1.0000 0248892 1582423453.10 151.6010 59.9905 32.0000 1.9942 1.9974 418.6615 419.4791 0.1225 -1.0000 -1.0000 0249291 1582423453.20 151.6010 59.9905 32.0000 1.9947 1.9979 418.6446 419.4619 0.1224 -1.0000 -1.0000 0249351 1582423453.30 151.5681 59.9905 32.0000 1.9952 1.9984 418.6984 419.5141 0.1223 -1.0000 -1.0000 0249431 1582423453.40 151.5681 59.9905 32.0000 1.9959 1.9991 418.7552 419.5720 0.1222 -1.0000 -1.0000 0249491 1582423453.50 151.5681 59.9905 32.0000 1.9956 1.9988 419.0165 419.8346 0.1225 -1.0000 -1.0000 0249551 1582423453.60 151.5681 59.9905 32.0000 1.9935 1.9967 419.0495 419.8677 0.1223 -1.0000 -1.0000 0249841 1582423453.70 151.5681 59.9905 32.0000 1.9938 1.9970 419.0335 419.8508 0.1224 -1.0000 -1.0000 0249901 1582423453.80 151.5533 59.9905 32.0000 1.9949 1.9981 419.0442 419.8626 0.1224 -1.0000 -1.0000 0249961 1582423453.90 151.5250 59.9905 32.0000 1.9963 1.9995 418.8869 419.7035 0.1223 -1.0000 -1.0000 0250031 1582423454.00 151.5250 59.9905 32.0000 1.9953 1.9985 418.5293 419.3469 0.1226 -1.0000 -1.0000 0250101 1582423454.10 151.5250 59.9905 32.0000 1.9954 1.9986 418.6259 419.4437 0.1225 -1.0000 -1.0000 0250361 1582423454.20 151.5250 59.9905 32.0000 1.9948 1.9980 418.8480 419.6669 0.1227 -1.0000 -1.0000 0250431 1582423454.30 151.5250 59.9905 32.0000 1.9945 1.9977 419.1389 419.9564 0.1224 -1.0000 -1.0000 0250501 1582423454.40 151.6044 59.9905 32.0000 1.9934 1.9966 419.0136 419.8323 0.1225 -1.0000 -1.0000 0250561 1582423454.50 151.6044 59.9905 32.0000 1.9933 1.9965 418.8067 419.6249 0.1225 -1.0000 -1.0000 0250631 1582423454.60 151.6044 59.9905 32.0000 1.9957 1.9989 418.6652 419.4826 0.1224 -1.0000 -1.0000 0250811 1582423454.70 151.6044 59.9905 32.0000 1.9945 1.9977 418.7444 419.5610 0.1224 -1.0000 -1.0000 0250870 1582423454.80 151.6044 59.9905 32.0000 1.9961 1.9993 418.6791 419.4966 0.1224 -1.0000 -1.0000 0250940 1582423454.90 151.6867 59.9908 32.0000 1.9947 1.9979 418.9064 419.7247 0.1225 -1.0000 -1.0000 0251000 1582423455.00 151.6940 59.9909 32.0000 1.9927 1.9960 419.0939 419.9115 0.1222 -1.0000 -1.0000 0251070 1582423455.10 151.6940 59.9909 32.0000 1.9953 1.9985 419.1205 419.9393 0.1225 -1.0000 -1.0000 0251310 1582423455.20 151.6940 59.9909 32.0000 1.9937 1.9969 418.9501 419.7674 0.1224 -1.0000 -1.0000 0251370 1582423455.30 151.6940 59.9909 32.0000 1.9945 1.9977 418.7069 419.5243 0.1224 -1.0000 -1.0000 0251440 1582423455.40 151.6940 59.9909 32.0000 1.9956 1.9988 418.6058 419.4211 0.1222 -1.0000 -1.0000 0251500 1582423455.50 151.5022 59.9909 32.0000 1.9972 2.0004 418.5487 419.3641 0.1221 -1.0000 -1.0000 0251560 1582423455.60 151.5022 59.9909 32.0000 1.9953 1.9985 419.0619 419.8775 0.1221 -1.0000 -1.0000 0251810 1582423455.70 151.5022 59.9909 32.0000 1.9936 1.9968 419.0631 419.8788 0.1221 -1.0000 -1.0000 0251870 1582423455.80 151.5022 59.9909 32.0000 1.9941 1.9973 418.8141 419.6302 0.1222 -1.0000 -1.0000 0251940 1582423455.90 151.5022 59.9909 32.0000 1.9937 1.9969 418.6973 419.5130 0.1222 -1.0000 -1.0000 0252010 1582423456.00 151.6925 59.9909 32.0000 1.9950 1.9982 418.5865 419.4012 0.1220 -1.0000 -1.0000 0252070 1582423456.10 151.6925 59.9909 32.0000 1.9963 1.9995 418.7517 419.5666 0.1221 -1.0000 -1.0000 0252130 1582423456.20 151.6925 59.9909 32.0000 1.9957 1.9989 418.5789 419.3948 0.1222 -1.0000 -1.0000 0252520 1582423456.30 151.6925 59.9909 32.0000 1.9944 1.9976 418.7160 419.5308 0.1220 -1.0000 -1.0000 0252590 1582423456.40 151.6925 59.9909 32.0000 1.9945 1.9977 419.0397 419.8551 0.1220 -1.0000 -1.0000 0252650 1582423456.50 151.6925 59.9909 32.0000 1.9943 1.9975 418.8887 419.7050 0.1222 -1.0000 -1.0000 0252720 1582423456.60 151.4839 59.9909 32.0000 1.9941 1.9973 418.9123 419.7289 0.1223 -1.0000 -1.0000 0252789 1582423456.70 151.4839 59.9909 32.0000 1.9946 1.9978 418.8555 419.6729 0.1224 -1.0000 -1.0000 0253029 1582423456.80 151.4839 59.9909 32.0000 1.9948 1.9980 418.7069 419.5230 0.1222 -1.0000 -1.0000 0253099 1582423456.90 151.4839 59.9909 32.0000 1.9940 1.9972 418.6952 419.5113 0.1222 -1.0000 -1.0000 0253159 1582423457.00 151.4839 59.9909 32.0000 1.9952 1.9984 418.7241 419.5418 0.1226 -1.0000 -1.0000 0253229 1582423457.10 151.3997 59.9909 32.0000 1.9956 1.9988 418.6241 419.4408 0.1224 -1.0000 -1.0000 0253299 1582423457.20 151.3997 59.9909 32.0000 1.9965 1.9997 418.4922 419.3099 0.1225 -1.0000 -1.0000 0253669 1582423457.30 151.3997 59.9909 32.0000 1.9952 1.9984 418.6397 419.4570 0.1224 -1.0000 -1.0000 0253739 1582423457.40 151.3997 59.9909 32.0000 1.9946 1.9978 418.8097 419.6270 0.1224 -1.0000 -1.0000 0253809 1582423457.50 151.3997 59.9909 32.0000 1.9950 1.9983 418.9483 419.7653 0.1222 -1.0000 -1.0000 0253869 1582423457.60 151.3997 59.9909 32.0000 1.9949 1.9981 419.0450 419.8614 0.1222 -1.0000 -1.0000 0253949 1582423457.70 151.7238 59.9909 32.0000 1.9948 1.9981 418.9710 419.7890 0.1225 -1.0000 -1.0000 0254009 1582423457.80 151.7238 59.9909 32.0000 1.9940 1.9972 418.9349 419.7533 0.1224 -1.0000 -1.0000 0254079 1582423457.90 151.7238 59.9909 32.0000 1.9960 1.9992 418.8089 419.6278 0.1226 -1.0000 -1.0000 0254149 1582423458.00 151.7238 59.9909 32.0000 1.9970 2.0002 418.7139 419.5316 0.1225 -1.0000 -1.0000 0254209 1582423458.10 151.7238 59.9909 32.0000 1.9957 1.9989 418.6133 419.4306 0.1224 -1.0000 -1.0000 0254269 1582423458.20 151.5844 59.9909 32.0000 1.9943 1.9975 418.5161 419.3324 0.1223 -1.0000 -1.0000 0254508 1582423458.30 151.5844 59.9909 32.0000 1.9944 1.9976 418.6420 419.4599 0.1226 -1.0000 -1.0000 0254568 1582423458.40 151.5844 59.9909 32.0000 1.9953 1.9985 418.8016 419.6211 0.1227 -1.0000 -1.0000 0254638 1582423458.50 151.5844 59.9909 32.0000 1.9942 1.9975 418.9526 419.7724 0.1228 -1.0000 -1.0000 0254718 1582423458.60 151.5844 59.9909 32.0000 1.9931 1.9963 418.9898 419.8107 0.1228 -1.0000 -1.0000 0254778 1582423458.70 151.5956 59.9909 32.0000 1.9930 1.9962 418.8747 419.6944 0.1227 -1.0000 -1.0000 0254838 1582423458.80 151.6264 59.9909 32.0000 1.9937 1.9970 418.9791 419.7991 0.1227 -1.0000 -1.0000 0254918 1582423458.90 151.6264 59.9909 32.0000 1.9945 1.9977 418.7669 419.5865 0.1228 -1.0000 -1.0000 0254978 1582423459.00 151.6264 59.9909 32.0000 1.9964 1.9997 418.5843 419.4035 0.1227 -1.0000 -1.0000 0255038 1582423459.10 151.6264 59.9909 32.0000 1.9949 1.9981 418.8454 419.6641 0.1226 -1.0000 -1.0000 0255118 1582423459.20 151.6264 59.9909 32.0000 1.9944 1.9976 418.9762 419.7959 0.1228 -1.0000 -1.0000 0255298 1582423459.30 151.7807 59.9909 32.0000 1.9944 1.9976 419.0493 419.8692 0.1227 -1.0000 -1.0000 0255368 1582423459.40 151.7807 59.9909 32.0000 1.9940 1.9972 419.1043 419.9241 0.1227 -1.0000 -1.0000 0255438 1582423459.50 151.7807 59.9909 32.0000 1.9943 1.9975 419.1094 419.9291 0.1227 -1.0000 -1.0000 0255498 1582423459.60 151.7807 59.9909 32.0000 1.9969 2.0001 418.8728 419.6924 0.1227 -1.0000 -1.0000 0255568 1582423459.70 151.7807 59.9909 32.0000 1.9966 1.9998 418.5270 419.3456 0.1228 -1.0000 -1.0000 0255848 1582423459.80 151.7807 59.9909 32.0000 1.9952 1.9985 418.5967 419.4143 0.1224 -1.0000 -1.0000 0255918 1582423459.90 151.5195 59.9891 32.0000 1.9945 1.9977 418.7082 419.5259 0.1225 -1.0000 -1.0000 0255988 1582423460.00 151.5195 59.9891 32.0000 1.9948 1.9980 418.8436 419.6626 0.1227 -1.0000 -1.0000 0256048 1582423460.10 151.5195 59.9891 32.0000 1.9938 1.9970 419.0105 419.8298 0.1226 -1.0000 -1.0000 0256108 1582423460.20 151.5195 59.9891 32.0000 1.9940 1.9972 418.9020 419.7205 0.1226 -1.0000 -1.0000 0256188 1582423460.30 151.5195 59.9891 32.0000 1.9952 1.9984 418.9276 419.7463 0.1224 -1.0000 -1.0000 0256517 1582423460.40 151.5195 59.9891 32.0000 1.9955 1.9987 418.6646 419.4821 0.1225 -1.0000 -1.0000 0256588 1582423460.50 151.5195 59.9891 32.0000 1.9957 1.9989 418.5849 419.4034 0.1225 -1.0000 -1.0000 0256657 1582423460.60 151.6284 59.9891 32.0000 1.9967 1.9999 418.8448 419.6630 0.1225 -1.0000 -1.0000 0256717 1582423460.70 151.6284 59.9891 32.0000 1.9958 1.9990 419.0106 419.8268 0.1222 -1.0000 -1.0000 0256787 1582423460.80 151.6284 59.9891 32.0000 1.9939 1.9971 419.0738 419.8916 0.1225 -1.0000 -1.0000 0257327 1582423460.90 151.6284 59.9891 32.0000 1.9948 1.9980 418.8871 419.7055 0.1225 -1.0000 -1.0000 0257387 1582423461.00 151.6284 59.9891 32.0000 1.9950 1.9982 418.9308 419.7498 0.1226 -1.0000 -1.0000 0257447 1582423461.10 151.5995 59.9891 32.0000 1.9961 1.9993 418.7187 419.5365 0.1225 -1.0000 -1.0000 0257527 1582423461.20 151.4850 59.9891 32.0000 1.9952 1.9984 418.5579 419.3749 0.1224 -1.0000 -1.0000 0257587 1582423461.30 151.4850 59.9891 32.0000 1.9951 1.9983 418.6848 419.5022 0.1225 -1.0000 -1.0000 0257657 1582423461.40 151.4850 59.9891 32.0000 1.9951 1.9983 418.6343 419.4531 0.1227 -1.0000 -1.0000 0257727 1582423461.50 151.4850 59.9891 32.0000 1.9949 1.9982 418.8871 419.7069 0.1227 -1.0000 -1.0000 0257787 1582423461.60 151.4850 59.9891 32.0000 1.9943 1.9975 418.9115 419.7305 0.1226 -1.0000 -1.0000 0257857 1582423461.70 151.4334 59.9891 32.0000 1.9937 1.9969 418.9651 419.7838 0.1225 -1.0000 -1.0000 0257917 1582423461.80 151.4334 59.9891 32.0000 1.9936 1.9968 418.9051 419.7248 0.1227 -1.0000 -1.0000 0258017 1582423461.90 151.4334 59.9891 32.0000 1.9949 1.9981 419.0435 419.8637 0.1227 -1.0000 -1.0000 0258087 1582423462.00 151.4334 59.9891 32.0000 1.9958 1.9990 419.0884 419.9089 0.1228 -1.0000 -1.0000 0258147 1582423462.10 151.4334 59.9891 32.0000 1.9951 1.9983 418.9996 419.8203 0.1228 -1.0000 -1.0000 0258217 1582423462.20 151.3925 59.9891 32.0000 1.9964 1.9996 418.8365 419.6561 0.1226 -1.0000 -1.0000 0258287 1582423462.30 151.3534 59.9891 32.0000 1.9961 1.9993 418.6362 419.4560 0.1229 -1.0000 -1.0000 0259066 1582423462.40 151.3534 59.9891 32.0000 1.9961 1.9993 418.7593 419.5792 0.1228 -1.0000 -1.0000 0259126 1582423462.50 151.3534 59.9891 32.0000 1.9938 1.9971 418.8039 419.6239 0.1228 -1.0000 -1.0000 0259196 1582423462.60 151.3534 59.9891 32.0000 1.9946 1.9978 418.7433 419.5624 0.1227 -1.0000 -1.0000 0259256 1582423462.70 151.3534 59.9891 32.0000 1.9948 1.9980 418.9930 419.8142 0.1229 -1.0000 -1.0000 0259326 1582423462.80 151.4852 59.9891 32.0000 1.9952 1.9984 418.9031 419.7242 0.1229 -1.0000 -1.0000 0259396 1582423462.90 151.4852 59.9891 32.0000 1.9958 1.9991 419.0538 419.8757 0.1230 -1.0000 -1.0000 0259456 1582423463.00 151.4852 59.9891 32.0000 1.9948 1.9980 418.8409 419.6623 0.1229 -1.0000 -1.0000 0259516 1582423463.10 151.4852 59.9891 32.0000 1.9959 1.9991 418.6776 419.4978 0.1229 -1.0000 -1.0000 0259596 1582423463.20 151.4852 59.9891 32.0000 1.9952 1.9984 418.6556 419.4764 0.1230 -1.0000 -1.0000 0259656 1582423463.30 151.4852 59.9891 32.0000 1.9946 1.9978 418.8443 419.6663 0.1231 -1.0000 -1.0000 0259726 1582423463.40 151.4756 59.9891 32.0000 1.9931 1.9963 418.9648 419.7867 0.1230 -1.0000 -1.0000 0259786 1582423463.50 151.4623 59.9891 32.0000 1.9937 1.9969 418.9359 419.7580 0.1231 -1.0000 -1.0000 0259856 1582423463.60 151.4623 59.9891 32.0000 1.9948 1.9980 418.9365 419.7585 0.1231 -1.0000 -1.0000 0259926 1582423463.70 151.4623 59.9891 32.0000 1.9940 1.9972 418.9711 419.7945 0.1232 -1.0000 -1.0000 0259986 1582423463.80 151.4623 59.9891 32.0000 1.9953 1.9986 418.8041 419.6255 0.1230 -1.0000 -1.0000 0300046 1582423463.90 151.4623 59.9891 32.0000 1.9951 1.9983 418.6264 419.4468 0.1229 -1.0000 -1.0000 0300126 1582423464.00 151.5487 59.9891 32.0000 1.9973 2.0005 418.6185 419.4394 0.1231 -1.0000 -1.0000 0300185 1582423464.10 151.5487 59.9891 32.0000 1.9965 1.9997 418.5330 419.3534 0.1227 -1.0000 -1.0000 0300245 1582423464.20 151.5487 59.9891 32.0000 1.9947 1.9979 418.4155 419.2368 0.1230 -1.0000 -1.0000 0300385 1582423464.30 151.5487 59.9891 32.0000 1.9957 1.9989 418.9517 419.7719 0.1228 -1.0000 -1.0000 0300565 1582423464.40 151.5487 59.9891 32.0000 1.9938 1.9971 418.8990 419.7203 0.1230 -1.0000 -1.0000 0300625 1582423464.50 151.4964 59.9891 32.0000 1.9948 1.9980 418.7796 419.5985 0.1226 -1.0000 -1.0000 0300695 1582423464.60 151.4814 59.9891 32.0000 1.9954 1.9986 418.5379 419.3570 0.1227 -1.0000 -1.0000 0300755 1582423464.70 151.4814 59.9891 32.0000 1.9961 1.9994 418.7407 419.5599 0.1227 -1.0000 -1.0000 0300825 1582423464.80 151.4814 59.9891 32.0000 1.9948 1.9980 418.9458 419.7638 0.1225 -1.0000 -1.0000 0300895 1582423464.90 151.4814 59.9891 32.0000 1.9933 1.9965 418.9799 419.7989 0.1225 -1.0000 -1.0000 0301045 1582423465.00 151.4814 59.9891 32.0000 1.9945 1.9977 419.0100 419.8295 0.1227 -1.0000 -1.0000 0301115 1582423465.10 151.4565 59.9901 32.0000 1.9947 1.9979 418.9178 419.7367 0.1226 -1.0000 -1.0000 0301185 1582423465.20 151.4565 59.9901 32.0000 1.9960 1.9993 418.9133 419.7312 0.1224 -1.0000 -1.0000 0301245 1582423465.30 151.4565 59.9901 32.0000 1.9960 1.9992 418.8834 419.7020 0.1225 -1.0000 -1.0000 0301325 1582423465.40 151.4565 59.9901 32.0000 1.9957 1.9989 418.8677 419.6857 0.1225 -1.0000 -1.0000 0301555 1582423465.50 151.4565 59.9901 32.0000 1.9952 1.9984 418.7939 419.6117 0.1224 -1.0000 -1.0000 0301615 1582423465.60 151.4565 59.9901 32.0000 1.9950 1.9983 418.8838 419.7018 0.1225 -1.0000 -1.0000 0301695 1582423465.70 151.3632 59.9901 32.0000 1.9920 1.9953 418.9985 419.8165 0.1223 -1.0000 -1.0000 0301755 1582423465.80 151.3632 59.9901 32.0000 1.9944 1.9976 418.7733 419.5902 0.1224 -1.0000 -1.0000 0301815 1582423465.90 151.3632 59.9901 32.0000 1.9946 1.9978 418.9086 419.7262 0.1225 -1.0000 -1.0000 0302054 1582423466.00 151.3632 59.9901 32.0000 1.9966 1.9998 418.6212 419.4387 0.1224 -1.0000 -1.0000 0302115 1582423466.10 151.3632 59.9901 32.0000 1.9960 1.9992 418.4507 419.2669 0.1222 -1.0000 -1.0000 0302174 1582423466.20 151.3616 59.9901 32.0000 1.9930 1.9962 418.7146 419.5299 0.1221 -1.0000 -1.0000 0302254 1582423466.30 151.3375 59.9901 32.0000 1.9923 1.9955 418.9308 419.7468 0.1221 -1.0000 -1.0000 0302314 1582423466.40 151.3375 59.9901 32.0000 1.9924 1.9955 418.8633 419.6811 0.1224 -1.0000 -1.0000 0302554 1582423466.50 151.3375 59.9901 32.0000 1.9932 1.9964 419.0597 419.8771 0.1224 -1.0000 -1.0000 0302624 1582423466.60 151.3375 59.9901 32.0000 1.9946 1.9978 418.7177 419.5349 0.1224 -1.0000 -1.0000 0302684 1582423466.70 151.3375 59.9901 32.0000 1.9960 1.9992 418.6984 419.5148 0.1223 -1.0000 -1.0000 0302754 1582423466.80 151.2680 59.9901 32.0000 1.9959 1.9991 418.6353 419.4520 0.1224 -1.0000 -1.0000 0302824 1582423466.90 151.2680 59.9901 32.0000 1.9946 1.9978 418.9087 419.7268 0.1225 -1.0000 -1.0000 0303054 1582423467.00 151.2680 59.9901 32.0000 1.9936 1.9968 419.1107 419.9285 0.1224 -1.0000 -1.0000 0303124 1582423467.10 151.2680 59.9901 32.0000 1.9923 1.9956 419.0821 419.9008 0.1225 -1.0000 -1.0000 0303204 1582423467.20 151.2680 59.9901 32.0000 1.9938 1.9970 418.9701 419.7900 0.1227 -1.0000 -1.0000 0303264 1582423467.30 151.2680 59.9901 32.0000 1.9943 1.9976 418.7761 419.5944 0.1225 -1.0000 -1.0000 0303334 1582423467.40 151.4895 59.9901 32.0000 1.9951 1.9983 418.7112 419.5288 0.1225 -1.0000 -1.0000 0303934 1582423467.50 151.4983 59.9901 32.0000 1.9951 1.9983 418.6674 419.4851 0.1225 -1.0000 -1.0000 0303994 1582423467.60 151.4983 59.9901 32.0000 1.9956 1.9988 418.7358 419.5548 0.1226 -1.0000 -1.0000 0304073 1582423467.70 151.4983 59.9901 32.0000 1.9955 1.9987 418.6363 419.4557 0.1228 -1.0000 -1.0000 0304134 1582423467.80 151.4983 59.9901 32.0000 1.9959 1.9991 418.8046 419.6240 0.1227 -1.0000 -1.0000 0304193 1582423467.90 151.4965 59.9901 32.0000 1.9950 1.9982 418.9730 419.7931 0.1228 -1.0000 -1.0000 0305033 1582423468.00 151.4791 59.9901 32.0000 1.9938 1.9970 418.9713 419.7918 0.1228 -1.0000 -1.0000 0305103 1582423468.10 151.4791 59.9901 32.0000 1.9949 1.9981 418.9055 419.7247 0.1227 -1.0000 -1.0000 0305163 1582423468.20 151.4791 59.9901 32.0000 1.9964 1.9996 418.7922 419.6126 0.1228 -1.0000 -1.0000 0305243 1582423468.30 151.4791 59.9901 32.0000 1.9966 1.9998 418.4689 419.2873 0.1227 -1.0000 -1.0000 0305303 1582423468.40 151.4791 59.9901 32.0000 1.9958 1.9990 418.8714 419.6923 0.1229 -1.0000 -1.0000 0305363 1582423468.50 151.3403 59.9901 32.0000 1.9938 1.9971 419.0649 419.8859 0.1229 -1.0000 -1.0000 0305443 1582423468.60 151.3403 59.9901 32.0000 1.9932 1.9964 418.8185 419.6401 0.1230 -1.0000 -1.0000 0305503 1582423468.70 151.3403 59.9901 32.0000 1.9947 1.9979 419.0118 419.8322 0.1228 -1.0000 -1.0000 0305573 1582423468.80 151.3403 59.9901 32.0000 1.9938 1.9970 418.6866 419.5073 0.1230 -1.0000 -1.0000 0305643 1582423468.90 151.3403 59.9901 32.0000 1.9964 1.9996 418.5692 419.3893 0.1229 -1.0000 -1.0000 0305703 1582423469.00 151.3567 59.9901 32.0000 1.9955 1.9987 418.8481 419.6693 0.1229 -1.0000 -1.0000 0305772 1582423469.10 151.3837 59.9901 32.0000 1.9943 1.9975 419.1538 419.9750 0.1229 -1.0000 -1.0000 0305842 1582423469.20 151.3837 59.9901 32.0000 1.9946 1.9978 418.9146 419.7346 0.1228 -1.0000 -1.0000 0305903 1582423469.30 151.3837 59.9901 32.0000 1.9949 1.9981 418.8182 419.6401 0.1230 -1.0000 -1.0000 0305972 1582423469.40 151.3837 59.9901 32.0000 1.9956 1.9989 418.6703 419.4907 0.1229 -1.0000 -1.0000 0306042 1582423469.50 151.3837 59.9901 32.0000 1.9949 1.9981 418.7259 419.5469 0.1230 -1.0000 -1.0000 0306102 1582423469.60 151.6566 59.9922 32.0000 1.9936 1.9969 418.8778 419.6997 0.1230 -1.0000 -1.0000 0306172 1582423469.70 151.6650 59.9922 32.0000 1.9939 1.9971 418.9435 419.7646 0.1229 -1.0000 -1.0000 0306242 1582423469.80 151.6650 59.9922 32.0000 1.9948 1.9980 418.9665 419.7875 0.1229 -1.0000 -1.0000 0306302 1582423469.90 151.6650 59.9922 32.0000 1.9955 1.9988 418.7580 419.5781 0.1228 -1.0000 -1.0000 0306372 1582423470.00 151.6650 59.9922 32.0000 1.9956 1.9988 418.6158 419.4359 0.1229 -1.0000 -1.0000 0306432 1582423470.10 151.6650 59.9922 32.0000 1.9951 1.9983 418.7704 419.5905 0.1228 -1.0000 -1.0000 0306502 1582423470.20 151.6650 59.9922 32.0000 1.9935 1.9967 419.0303 419.8504 0.1227 -1.0000 -1.0000 0306572 1582423470.30 151.6650 59.9922 32.0000 1.9946 1.9978 418.9544 419.7751 0.1229 -1.0000 -1.0000 0306632 1582423470.40 151.6650 59.9922 32.0000 1.9935 1.9967 418.6126 419.4342 0.1230 -1.0000 -1.0000 0306752 1582423470.50 151.6650 59.9922 32.0000 1.9939 1.9971 418.6358 419.4574 0.1232 -1.0000 -1.0000 0306822 1582423470.60 151.6650 59.9922 32.0000 1.9949 1.9982 418.6248 419.4456 0.1230 -1.0000 -1.0000 0306882 1582423470.70 151.6650 59.9922 32.0000 1.9943 1.9975 418.7733 419.5943 0.1229 -1.0000 -1.0000 0306952 1582423470.80 151.6650 59.9922 32.0000 1.9941 1.9973 418.9050 419.7255 0.1228 -1.0000 -1.0000 0307022 1582423470.90 151.5673 59.9922 32.0000 1.9932 1.9964 418.9873 419.8086 0.1229 -1.0000 -1.0000 0307082 1582423471.00 151.5673 59.9922 32.0000 1.9936 1.9968 418.7965 419.6172 0.1230 -1.0000 -1.0000 0307561 1582423471.10 151.5673 59.9922 32.0000 1.9958 1.9990 418.4540 419.2751 0.1231 -1.0000 -1.0000 0307641 1582423471.20 151.5673 59.9922 32.0000 1.9951 1.9983 418.5113 419.3332 0.1231 -1.0000 -1.0000 0307702 1582423471.30 151.5673 59.9922 32.0000 1.9933 1.9965 418.6018 419.4227 0.1230 -1.0000 -1.0000 0307772 1582423471.40 151.5673 59.9922 32.0000 1.9936 1.9969 418.9243 419.7463 0.1231 -1.0000 -1.0000 0307842 1582423471.50 151.7723 59.9922 32.0000 1.9931 1.9963 418.9345 419.7576 0.1232 -1.0000 -1.0000 0307901 1582423471.60 151.7723 59.9922 32.0000 1.9946 1.9978 419.0435 419.8667 0.1232 -1.0000 -1.0000 0308051 1582423471.70 151.7723 59.9922 32.0000 1.9938 1.9970 418.9976 419.8214 0.1234 -1.0000 -1.0000 0308111 1582423471.80 151.7723 59.9922 32.0000 1.9953 1.9985 418.9317 419.7577 0.1236 -1.0000 -1.0000 0308171 1582423471.90 151.7723 59.9922 32.0000 1.9954 1.9987 418.5969 419.4212 0.1234 -1.0000 -1.0000 0308251 1582423472.00 151.4548 59.9922 32.0000 1.9945 1.9977 418.6550 419.4780 0.1233 -1.0000 -1.0000 0308311 1582423472.10 151.4548 59.9922 32.0000 1.9954 1.9986 418.6788 419.5013 0.1231 -1.0000 -1.0000 0308541 1582423472.20 151.4548 59.9922 32.0000 1.9934 1.9966 418.7769 419.6014 0.1237 -1.0000 -1.0000 0308611 1582423472.30 151.4548 59.9922 32.0000 1.9919 1.9952 418.9269 419.7517 0.1235 -1.0000 -1.0000 0308671 1582423472.40 151.4548 59.9922 32.0000 1.9938 1.9970 418.9597 419.7850 0.1235 -1.0000 -1.0000 0308741 1582423472.50 151.4558 59.9922 32.0000 1.9930 1.9962 418.9120 419.7377 0.1237 -1.0000 -1.0000 0308811 1582423472.60 151.6595 59.9922 32.0000 1.9957 1.9990 418.8161 419.6421 0.1236 -1.0000 -1.0000 0308871 1582423472.70 151.6595 59.9922 32.0000 1.9957 1.9989 418.6133 419.4381 0.1236 -1.0000 -1.0000 0308931 1582423472.80 151.6595 59.9922 32.0000 1.9957 1.9990 418.5008 419.3267 0.1238 -1.0000 -1.0000 0309011 1582423472.90 151.6595 59.9922 32.0000 1.9937 1.9969 418.6942 419.5214 0.1239 -1.0000 -1.0000 0309071 1582423473.00 151.6595 59.9922 32.0000 1.9938 1.9971 418.8174 419.6440 0.1237 -1.0000 -1.0000 0309131 1582423473.10 151.5938 59.9922 32.0000 1.9929 1.9961 418.9058 419.7335 0.1239 -1.0000 -1.0000 0309271 1582423473.20 151.5938 59.9922 32.0000 1.9928 1.9960 418.8001 419.6274 0.1239 -1.0000 -1.0000 0309331 1582423473.30 151.5938 59.9922 32.0000 1.9959 1.9991 418.5855 419.4119 0.1238 -1.0000 -1.0000 0309411 1582423473.40 151.5938 59.9922 32.0000 1.9962 1.9995 418.4651 419.2927 0.1240 -1.0000 -1.0000 0309470 1582423473.50 151.5938 59.9922 32.0000 1.9950 1.9983 418.6775 419.5043 0.1239 -1.0000 -1.0000 0309531 1582423473.60 151.5938 59.9922 32.0000 1.9959 1.9991 418.7250 419.5524 0.1239 -1.0000 -1.0000 0309611 1582423473.70 151.5652 59.9922 32.0000 1.9945 1.9977 418.9135 419.7400 0.1238 -1.0000 -1.0000 0309670 1582423473.80 151.5652 59.9922 32.0000 1.9944 1.9977 419.0005 419.8277 0.1238 -1.0000 -1.0000 0309730 1582423473.90 151.5652 59.9922 32.0000 1.9944 1.9977 418.8843 419.7117 0.1238 -1.0000 -1.0000 0309800 1582423474.00 151.5652 59.9922 32.0000 1.9951 1.9983 418.9257 419.7515 0.1236 -1.0000 -1.0000 0309870 1582423474.10 151.5652 59.9922 32.0000 1.9946 1.9978 418.8980 419.7244 0.1238 -1.0000 -1.0000 0310860 1582423474.20 151.5349 59.9922 32.0000 1.9945 1.9978 418.8122 419.6389 0.1237 -1.0000 -1.0000 0310930 1582423474.30 151.4678 59.9922 32.0000 1.9943 1.9975 418.7591 419.5840 0.1235 -1.0000 -1.0000 0310990 1582423474.40 151.4678 59.9922 32.0000 1.9944 1.9976 418.5860 419.4103 0.1235 -1.0000 -1.0000 0311060 1582423474.50 151.4678 59.9922 32.0000 1.9946 1.9978 418.7320 419.5562 0.1235 -1.0000 -1.0000 0311130 1582423474.60 151.4678 59.9922 32.0000 1.9953 1.9985 418.5812 419.4060 0.1235 -1.0000 -1.0000 0311190 1582423474.70 151.4678 59.9922 32.0000 1.9954 1.9987 418.5711 419.3937 0.1233 -1.0000 -1.0000 0311250 1582423474.80 151.4157 59.9864 32.0000 1.9945 1.9977 418.7154 419.5387 0.1232 -1.0000 -1.0000 0311339 1582423474.90 151.4157 59.9864 32.0000 1.9963 1.9995 418.6730 419.4953 0.1232 -1.0000 -1.0000 0311400 1582423475.00 151.4157 59.9864 32.0000 1.9934 1.9966 418.7877 419.6103 0.1233 -1.0000 -1.0000 0311459 1582423475.10 151.4157 59.9864 32.0000 1.9933 1.9965 418.7455 419.5694 0.1233 -1.0000 -1.0000 0311539 1582423475.20 151.4157 59.9864 32.0000 1.9930 1.9962 418.8646 419.6869 0.1231 -1.0000 -1.0000 0311600 1582423475.30 151.6071 59.9864 32.0000 1.9935 1.9968 418.7392 419.5609 0.1230 -1.0000 -1.0000 0311669 1582423475.40 151.5588 59.9864 32.0000 1.9940 1.9972 418.7478 419.5703 0.1233 -1.0000 -1.0000 0311739 1582423475.50 151.5588 59.9864 32.0000 1.9945 1.9978 418.6274 419.4503 0.1233 -1.0000 -1.0000 0311799 1582423475.60 151.5588 59.9864 32.0000 1.9949 1.9981 418.8247 419.6489 0.1233 -1.0000 -1.0000 0311869 1582423475.70 151.5588 59.9864 32.0000 1.9946 1.9978 418.7816 419.6048 0.1233 -1.0000 -1.0000 0312099 1582423475.80 151.5588 59.9864 32.0000 1.9945 1.9978 418.5613 419.3840 0.1233 -1.0000 -1.0000 0312159 1582423475.90 151.5588 59.9864 32.0000 1.9948 1.9981 418.5252 419.3484 0.1234 -1.0000 -1.0000 0312229 1582423476.00 151.5588 59.9864 32.0000 1.9961 1.9993 418.4832 419.3077 0.1236 -1.0000 -1.0000 0312289 1582423476.10 151.5588 59.9864 32.0000 1.9941 1.9973 418.7190 419.5439 0.1236 -1.0000 -1.0000 0312359 1582423476.20 151.5588 59.9864 32.0000 1.9934 1.9966 418.9839 419.8104 0.1237 -1.0000 -1.0000 0312599 1582423476.30 151.5588 59.9864 32.0000 1.9929 1.9961 418.9667 419.7921 0.1235 -1.0000 -1.0000 0312659 1582423476.40 151.4048 59.9864 32.0000 1.9923 1.9955 418.8415 419.6669 0.1237 -1.0000 -1.0000 0312719 1582423476.50 151.3999 59.9864 32.0000 1.9937 1.9970 418.7188 419.5456 0.1239 -1.0000 -1.0000 0312789 1582423476.60 151.3999 59.9864 32.0000 1.9954 1.9987 418.7278 419.5549 0.1239 -1.0000 -1.0000 0312859 1582423476.70 151.3999 59.9864 32.0000 1.9958 1.9990 418.6313 419.4575 0.1238 -1.0000 -1.0000 0313029 1582423476.80 151.3999 59.9864 32.0000 1.9945 1.9977 418.5277 419.3552 0.1241 -1.0000 -1.0000 0313101 1582423476.90 151.3999 59.9864 32.0000 1.9954 1.9986 418.5380 419.3657 0.1240 -1.0000 -1.0000 0313171 1582423477.00 151.3999 59.9864 32.0000 1.9950 1.9982 418.6476 419.4751 0.1239 -1.0000 -1.0000 0313231 1582423477.10 151.3968 59.9864 32.0000 1.9961 1.9993 418.7028 419.5308 0.1240 -1.0000 -1.0000 0313301 1582423477.20 151.3958 59.9864 32.0000 1.9957 1.9990 418.7435 419.5710 0.1240 -1.0000 -1.0000 0313581 1582423477.30 151.3958 59.9864 32.0000 1.9944 1.9976 418.9176 419.7456 0.1239 -1.0000 -1.0000 0313651 1582423477.40 151.3958 59.9864 32.0000 1.9936 1.9968 418.8257 419.6538 0.1240 -1.0000 -1.0000 0313711 1582423477.50 151.3958 59.9864 32.0000 1.9926 1.9959 418.8411 419.6701 0.1242 -1.0000 -1.0000 0313781 1582423477.60 151.3958 59.9864 32.0000 1.9939 1.9972 418.8394 419.6690 0.1242 -1.0000 -1.0000 0313851 1582423477.70 151.3704 59.9864 32.0000 1.9939 1.9971 418.7327 419.5624 0.1242 -1.0000 -1.0000 0313911 1582423477.80 151.3704 59.9864 32.0000 1.9929 1.9961 418.7410 419.5689 0.1238 -1.0000 -1.0000 0314540 1582423477.90 151.3704 59.9864 32.0000 1.9938 1.9970 418.6534 419.4814 0.1242 -1.0000 -1.0000 0314621 1582423478.00 151.3704 59.9864 32.0000 1.9955 1.9988 418.5121 419.3400 0.1241 -1.0000 -1.0000 0314680 1582423478.10 151.3704 59.9864 32.0000 1.9947 1.9979 418.6017 419.4301 0.1240 -1.0000 -1.0000 0314741 1582423478.20 151.3704 59.9864 32.0000 1.9942 1.9975 418.7753 419.6042 0.1241 -1.0000 -1.0000 0314810 1582423478.30 151.4560 59.9864 32.0000 1.9973 2.0006 418.5246 419.3532 0.1242 -1.0000 -1.0000 0314880 1582423478.40 151.4560 59.9864 32.0000 1.9936 1.9968 418.6119 419.4401 0.1240 -1.0000 -1.0000 0314940 1582423478.50 151.4560 59.9864 32.0000 1.9955 1.9987 418.6117 419.4407 0.1241 -1.0000 -1.0000 0315010 1582423478.60 151.4560 59.9864 32.0000 1.9948 1.9981 418.7270 419.5547 0.1240 -1.0000 -1.0000 0315080 1582423478.70 151.4560 59.9864 32.0000 1.9948 1.9981 418.9166 419.7449 0.1240 -1.0000 -1.0000 0315140 1582423478.80 151.4872 59.9864 32.0000 1.9950 1.9982 418.7920 419.6202 0.1240 -1.0000 -1.0000 0315220 1582423478.90 151.4912 59.9864 32.0000 1.9951 1.9983 418.7068 419.5339 0.1239 -1.0000 -1.0000 0315280 1582423479.00 151.4912 59.9864 32.0000 1.9953 1.9985 418.6029 419.4292 0.1237 -1.0000 -1.0000 0315340 1582423479.10 151.4912 59.9864 32.0000 1.9960 1.9992 418.5917 419.4165 0.1235 -1.0000 -1.0000 0315420 1582423479.20 151.4912 59.9864 32.0000 1.9960 1.9992 418.7985 419.6231 0.1235 -1.0000 -1.0000 0315480 1582423479.30 151.4912 59.9864 32.0000 1.9931 1.9963 418.9926 419.8163 0.1232 -1.0000 -1.0000 0315550 1582423479.40 151.4589 59.9897 32.0000 1.9933 1.9965 418.8784 419.7012 0.1232 -1.0000 -1.0000 0315610 1582423479.50 151.4589 59.9897 32.0000 1.9945 1.9977 418.9664 419.7894 0.1233 -1.0000 -1.0000 0315680 1582423479.60 151.4589 59.9897 32.0000 1.9929 1.9961 418.9668 419.7884 0.1230 -1.0000 -1.0000 0315750 1582423479.70 151.4589 59.9897 32.0000 1.9958 1.9990 418.9743 419.7968 0.1231 -1.0000 -1.0000 0315810 1582423479.80 151.4589 59.9897 32.0000 1.9957 1.9989 418.8910 419.7117 0.1227 -1.0000 -1.0000 0316549 1582423479.90 151.4589 59.9897 32.0000 1.9952 1.9984 419.1507 419.9722 0.1229 -1.0000 -1.0000 0316620 1582423480.00 151.4589 59.9897 32.0000 1.9937 1.9969 419.0309 419.8522 0.1229 -1.0000 -1.0000 0316679 1582423480.10 151.4589 59.9897 32.0000 1.9943 1.9975 418.8832 419.7036 0.1228 -1.0000 -1.0000 0316749 1582423480.20 151.4589 59.9897 32.0000 1.9953 1.9986 418.6762 419.4953 0.1227 -1.0000 -1.0000 0316819 1582423480.30 151.4589 59.9897 32.0000 1.9966 1.9998 418.6145 419.4344 0.1229 -1.0000 -1.0000 0316879 1582423480.40 151.4589 59.9897 32.0000 1.9955 1.9987 418.6140 419.4324 0.1225 -1.0000 -1.0000 0316939 1582423480.50 151.4588 59.9897 32.0000 1.9959 1.9992 418.6559 419.4753 0.1226 -1.0000 -1.0000 0317019 1582423480.60 151.4584 59.9897 32.0000 1.9945 1.9977 418.6190 419.4365 0.1225 -1.0000 -1.0000 0317079 1582423480.70 151.4584 59.9897 32.0000 1.9950 1.9982 418.7895 419.6067 0.1223 -1.0000 -1.0000 0317149 1582423480.80 151.4584 59.9897 32.0000 1.9944 1.9976 418.9325 419.7499 0.1223 -1.0000 -1.0000 0317389 1582423480.90 151.4584 59.9897 32.0000 1.9947 1.9979 419.0216 419.8388 0.1223 -1.0000 -1.0000 0317449 1582423481.00 151.4584 59.9897 32.0000 1.9954 1.9986 419.0041 419.8205 0.1222 -1.0000 -1.0000 0317509 1582423481.10 151.4617 59.9897 32.0000 1.9954 1.9986 418.7945 419.6121 0.1224 -1.0000 -1.0000 0317579 1582423481.20 151.4637 59.9897 32.0000 1.9936 1.9968 418.6278 419.4444 0.1223 -1.0000 -1.0000 0317639 1582423481.30 151.4637 59.9897 32.0000 1.9941 1.9973 418.7865 419.6034 0.1223 -1.0000 -1.0000 0318079 1582423481.40 151.4637 59.9897 32.0000 1.9939 1.9971 419.0482 419.8655 0.1223 -1.0000 -1.0000 0318139 1582423481.50 151.4637 59.9897 32.0000 1.9940 1.9972 419.0685 419.8853 0.1222 -1.0000 -1.0000 0318209 1582423481.60 151.4637 59.9897 32.0000 1.9947 1.9979 418.9204 419.7392 0.1225 -1.0000 -1.0000 0318278 1582423481.70 151.4637 59.9897 32.0000 1.9965 1.9997 418.6313 419.4489 0.1225 -1.0000 -1.0000 0318338 1582423481.80 151.4637 59.9897 32.0000 1.9953 1.9985 418.5173 419.3364 0.1228 -1.0000 -1.0000 0318409 1582423481.90 151.4637 59.9897 32.0000 1.9951 1.9983 418.5319 419.3500 0.1226 -1.0000 -1.0000 0318478 1582423482.00 151.4637 59.9897 32.0000 1.9954 1.9986 418.7972 419.6167 0.1227 -1.0000 -1.0000 0318538 1582423482.10 151.4637 59.9897 32.0000 1.9945 1.9977 419.0321 419.8518 0.1227 -1.0000 -1.0000 0318598 1582423482.20 151.6696 59.9897 32.0000 1.9938 1.9970 418.8960 419.7171 0.1228 -1.0000 -1.0000 0318678 1582423482.30 151.6696 59.9897 32.0000 1.9956 1.9988 418.7285 419.5484 0.1229 -1.0000 -1.0000 0318738 1582423482.40 151.6696 59.9897 32.0000 1.9954 1.9986 418.6337 419.4564 0.1233 -1.0000 -1.0000 0318798 1582423482.50 151.6696 59.9897 32.0000 1.9959 1.9992 418.6767 419.4992 0.1233 -1.0000 -1.0000 0318878 1582423482.60 151.6696 59.9897 32.0000 1.9947 1.9979 418.8087 419.6312 0.1231 -1.0000 -1.0000 0318938 1582423482.70 151.6696 59.9897 32.0000 1.9942 1.9974 419.0193 419.8422 0.1232 -1.0000 -1.0000 0318998 1582423482.80 151.6605 59.9897 32.0000 1.9943 1.9975 419.0191 419.8432 0.1234 -1.0000 -1.0000 0319068 1582423482.90 151.6386 59.9897 32.0000 1.9934 1.9966 418.8684 419.6921 0.1233 -1.0000 -1.0000 0319138 1582423483.00 151.6386 59.9897 32.0000 1.9933 1.9966 418.7550 419.5783 0.1233 -1.0000 -1.0000 0319198 1582423483.10 151.6386 59.9897 32.0000 1.9938 1.9971 418.7700 419.5944 0.1235 -1.0000 -1.0000 0319268 1582423483.20 151.6386 59.9897 32.0000 1.9939 1.9971 418.6115 419.4360 0.1235 -1.0000 -1.0000 0319328 1582423483.30 151.6386 59.9897 32.0000 1.9935 1.9968 418.6432 419.4669 0.1234 -1.0000 -1.0000 0319408 1582423483.40 151.6386 59.9897 32.0000 1.9932 1.9964 418.7971 419.6211 0.1234 -1.0000 -1.0000 0319588 1582423483.50 151.6386 59.9897 32.0000 1.9935 1.9967 418.8865 419.7123 0.1237 -1.0000 -1.0000 0319648 1582423483.60 151.6386 59.9897 32.0000 1.9950 1.9983 418.9002 419.7261 0.1236 -1.0000 -1.0000 0319718 1582423483.70 151.6386 59.9897 32.0000 1.9956 1.9989 418.7758 419.6010 0.1236 -1.0000 -1.0000 0319778 1582423483.80 151.6386 59.9897 32.0000 1.9962 1.9995 418.6971 419.5237 0.1238 -1.0000 -1.0000 0319848 1582423483.90 151.6386 59.9897 32.0000 1.9954 1.9986 418.5339 419.3582 0.1235 -1.0000 -1.0000 0320288 1582423484.00 151.6651 59.9897 32.0000 1.9938 1.9971 418.6370 419.4617 0.1236 -1.0000 -1.0000 0320347 1582423484.10 151.7071 59.9897 32.0000 1.9954 1.9986 418.7418 419.5664 0.1236 -1.0000 -1.0000 0320408 1582423484.20 151.7071 59.9897 32.0000 1.9948 1.9981 418.9406 419.7673 0.1237 -1.0000 -1.0000 0320487 1582423484.30 151.7071 59.9897 32.0000 1.9961 1.9994 418.8976 419.7229 0.1235 -1.0000 -1.0000 0320547 1582423484.40 151.7071 59.9897 32.0000 1.9963 1.9995 418.6799 419.5032 0.1233 -1.0000 -1.0000 0320607 1582423484.50 151.7071 59.9897 32.0000 1.9950 1.9983 418.4623 419.2847 0.1232 -1.0000 -1.0000 0320687 1582423484.60 151.7071 59.9897 32.0000 1.9947 1.9979 418.7393 419.5623 0.1233 -1.0000 -1.0000 0320747 1582423484.70 151.6284 59.9925 32.0000 1.9936 1.9969 419.0279 419.8532 0.1235 -1.0000 -1.0000 0320807 1582423484.80 151.6284 59.9925 32.0000 1.9933 1.9965 419.0863 419.9103 0.1233 -1.0000 -1.0000 0320877 1582423484.90 151.6284 59.9925 32.0000 1.9953 1.9985 419.0591 419.8837 0.1234 -1.0000 -1.0000 0321307 1582423485.00 151.6284 59.9925 32.0000 1.9956 1.9988 418.7213 419.5441 0.1233 -1.0000 -1.0000 0321377 1582423485.10 151.6284 59.9925 32.0000 1.9947 1.9980 418.6319 419.4552 0.1232 -1.0000 -1.0000 0321447 1582423485.20 151.5511 59.9925 32.0000 1.9954 1.9987 418.5411 419.3636 0.1233 -1.0000 -1.0000 0321507 1582423485.30 151.5082 59.9925 32.0000 1.9953 1.9986 418.5817 419.4054 0.1233 -1.0000 -1.0000 0321577 1582423485.40 151.5082 59.9925 32.0000 1.9936 1.9968 418.9985 419.8215 0.1231 -1.0000 -1.0000 0322107 1582423485.50 151.5082 59.9925 32.0000 1.9940 1.9972 418.9039 419.7258 0.1230 -1.0000 -1.0000 0322166 1582423485.60 151.5082 59.9925 32.0000 1.9920 1.9953 418.9266 419.7509 0.1234 -1.0000 -1.0000 0322246 1582423485.70 151.5082 59.9925 32.0000 1.9960 1.9992 418.5620 419.3848 0.1232 -1.0000 -1.0000 0322306 1582423485.80 151.5031 59.9925 32.0000 1.9957 1.9989 418.5674 419.3894 0.1232 -1.0000 -1.0000 0322376 1582423485.90 151.5031 59.9925 32.0000 1.9943 1.9976 418.6334 419.4555 0.1232 -1.0000 -1.0000 0322446 1582423486.00 151.5031 59.9925 32.0000 1.9939 1.9972 418.7571 419.5791 0.1230 -1.0000 -1.0000 0322506 1582423486.10 151.5031 59.9925 32.0000 1.9933 1.9965 419.0303 419.8527 0.1231 -1.0000 -1.0000 0322576 1582423486.20 151.5031 59.9925 32.0000 1.9917 1.9949 418.9611 419.7837 0.1231 -1.0000 -1.0000 0322646 1582423486.30 151.4234 59.9925 32.0000 1.9927 1.9960 418.7767 419.5989 0.1232 -1.0000 -1.0000 0322716 1582423486.40 151.3818 59.9925 32.0000 1.9929 1.9961 418.8148 419.6373 0.1232 -1.0000 -1.0000 0322776 1582423486.50 151.3818 59.9925 32.0000 1.9938 1.9971 418.5801 419.4029 0.1234 -1.0000 -1.0000 0322846 1582423486.60 151.3818 59.9925 32.0000 1.9951 1.9984 418.7829 419.6059 0.1231 -1.0000 -1.0000 0322906 1582423486.70 151.3818 59.9925 32.0000 1.9955 1.9987 418.5903 419.4145 0.1235 -1.0000 -1.0000 0322976 1582423486.80 151.3818 59.9925 32.0000 1.9950 1.9982 418.7024 419.5258 0.1233 -1.0000 -1.0000 0323046 1582423486.90 151.3360 59.9925 32.0000 1.9949 1.9981 418.9068 419.7299 0.1232 -1.0000 -1.0000 0323106 1582423487.00 151.3098 59.9925 32.0000 1.9940 1.9972 418.8420 419.6637 0.1231 -1.0000 -1.0000 0323286 1582423487.10 151.3098 59.9925 32.0000 1.9942 1.9975 419.0861 419.9093 0.1232 -1.0000 -1.0000 0323356 1582423487.20 151.3098 59.9925 32.0000 1.9958 1.9990 418.8386 419.6632 0.1235 -1.0000 -1.0000 0323426 1582423487.30 151.3098 59.9925 32.0000 1.9956 1.9988 418.6445 419.4667 0.1231 -1.0000 -1.0000 0323496 1582423487.40 151.3098 59.9925 32.0000 1.9974 2.0007 418.6087 419.4308 0.1232 -1.0000 -1.0000 0323556 1582423487.50 151.3098 59.9925 32.0000 1.9953 1.9985 418.5730 419.3970 0.1235 -1.0000 -1.0000 0323836 1582423487.60 151.3098 59.9925 32.0000 1.9946 1.9978 418.9114 419.7356 0.1233 -1.0000 -1.0000 0323905 1582423487.70 151.3098 59.9925 32.0000 1.9944 1.9976 418.7918 419.6148 0.1232 -1.0000 -1.0000 0323965 1582423487.80 151.3098 59.9925 32.0000 1.9941 1.9973 418.8058 419.6304 0.1235 -1.0000 -1.0000 0324036 1582423487.90 151.3098 59.9925 32.0000 1.9954 1.9987 418.6995 419.5227 0.1234 -1.0000 -1.0000 0324106 1582423488.00 151.3193 59.9925 32.0000 1.9966 1.9998 418.5583 419.3830 0.1236 -1.0000 -1.0000 0324335 1582423488.10 151.3233 59.9925 32.0000 1.9941 1.9973 418.7844 419.6111 0.1238 -1.0000 -1.0000 0324395 1582423488.20 151.3233 59.9925 32.0000 1.9949 1.9982 418.7697 419.5966 0.1237 -1.0000 -1.0000 0324465 1582423488.30 151.3233 59.9925 32.0000 1.9939 1.9971 418.8623 419.6886 0.1238 -1.0000 -1.0000 0324535 1582423488.40 151.3233 59.9925 32.0000 1.9950 1.9983 418.9657 419.7929 0.1239 -1.0000 -1.0000 0324595 1582423488.50 151.3233 59.9925 32.0000 1.9955 1.9987 418.9792 419.8069 0.1238 -1.0000 -1.0000 0324855 1582423488.60 151.3233 59.9925 32.0000 1.9946 1.9978 418.6500 419.4768 0.1239 -1.0000 -1.0000 0324925 1582423488.70 151.4023 59.9925 32.0000 1.9953 1.9985 418.7555 419.5825 0.1238 -1.0000 -1.0000 0324985 1582423488.80 151.4023 59.9925 32.0000 1.9944 1.9976 418.9022 419.7287 0.1236 -1.0000 -1.0000 0325055 1582423488.90 151.4023 59.9925 32.0000 1.9927 1.9959 418.8292 419.6563 0.1239 -1.0000 -1.0000 0325115 1582423489.00 151.4023 59.9925 32.0000 1.9947 1.9979 419.0554 419.8832 0.1239 -1.0000 -1.0000 0325844 1582423489.10 151.4023 59.9925 32.0000 1.9953 1.9986 418.7804 419.6086 0.1240 -1.0000 -1.0000 0325924 1582423489.20 151.3882 59.9925 32.0000 1.9946 1.9978 418.4553 419.2822 0.1240 -1.0000 -1.0000 0325984 1582423489.30 151.3752 59.9925 32.0000 1.9961 1.9993 418.7157 419.5435 0.1239 -1.0000 -1.0000 0326054 1582423489.40 151.3752 59.9925 32.0000 1.9948 1.9981 418.7324 419.5604 0.1241 -1.0000 -1.0000 0326124 1582423489.50 151.3752 59.9925 32.0000 1.9935 1.9967 418.5120 419.3394 0.1240 -1.0000 -1.0000 0326184 1582423489.60 151.3752 59.9925 32.0000 1.9929 1.9961 418.7949 419.6232 0.1240 -1.0000 -1.0000 0326254 1582423489.70 151.3752 59.9925 32.0000 1.9931 1.9964 418.7758 419.6059 0.1244 -1.0000 -1.0000 0326314 1582423489.80 151.1859 59.9965 32.0000 1.9931 1.9964 419.0009 419.8313 0.1242 -1.0000 -1.0000 0326384 1582423489.90 151.1859 59.9965 32.0000 1.9941 1.9973 418.8833 419.7130 0.1242 -1.0000 -1.0000 0326454 1582423490.00 151.1859 59.9965 32.0000 1.9941 1.9974 418.8382 419.6683 0.1243 -1.0000 -1.0000 0326514 1582423490.10 151.1859 59.9965 32.0000 1.9939 1.9972 418.5796 419.4086 0.1242 -1.0000 -1.0000 0326604 1582423490.20 151.1859 59.9965 32.0000 1.9938 1.9970 418.5134 419.3421 0.1242 -1.0000 -1.0000 0326684 1582423490.30 151.1859 59.9965 32.0000 1.9953 1.9986 418.4885 419.3167 0.1241 -1.0000 -1.0000 0326744 1582423490.40 151.4097 59.9965 32.0000 1.9959 1.9991 418.6386 419.4663 0.1240 -1.0000 -1.0000 0326804 1582423490.50 151.5244 59.9965 32.0000 1.9945 1.9977 418.9157 419.7449 0.1242 -1.0000 -1.0000 0326874 1582423490.60 151.5244 59.9965 32.0000 1.9953 1.9986 418.5594 419.3884 0.1242 -1.0000 -1.0000 0327104 1582423490.70 151.5244 59.9965 32.0000 1.9953 1.9985 418.5456 419.3747 0.1242 -1.0000 -1.0000 0327164 1582423490.80 151.5244 59.9965 32.0000 1.9954 1.9986 418.5526 419.3817 0.1243 -1.0000 -1.0000 0327234 1582423490.90 151.5244 59.9965 32.0000 1.9945 1.9977 418.8148 419.6447 0.1242 -1.0000 -1.0000 0327304 1582423491.00 151.5244 59.9965 32.0000 1.9939 1.9972 419.2098 420.0388 0.1241 -1.0000 -1.0000 0327364 1582423491.10 151.5244 59.9965 32.0000 1.9947 1.9980 419.0653 419.8963 0.1244 -1.0000 -1.0000 0327804 1582423491.20 151.5244 59.9965 32.0000 1.9952 1.9985 418.5831 419.4122 0.1241 -1.0000 -1.0000 0327863 1582423491.30 151.5244 59.9965 32.0000 1.9942 1.9975 418.6322 419.4590 0.1239 -1.0000 -1.0000 0327943 1582423491.40 151.5244 59.9965 32.0000 1.9935 1.9967 418.6940 419.5207 0.1237 -1.0000 -1.0000 0328003 1582423491.50 151.5244 59.9965 32.0000 1.9938 1.9971 418.8242 419.6521 0.1240 -1.0000 -1.0000 0328063 1582423491.60 151.4791 59.9965 32.0000 1.9930 1.9962 418.9006 419.7285 0.1240 -1.0000 -1.0000 0328303 1582423491.70 151.4791 59.9965 32.0000 1.9934 1.9966 419.0664 419.8951 0.1240 -1.0000 -1.0000 0328373 1582423491.80 151.4791 59.9965 32.0000 1.9934 1.9967 419.0086 419.8348 0.1237 -1.0000 -1.0000 0328433 1582423491.90 151.4791 59.9965 32.0000 1.9945 1.9978 418.9666 419.7943 0.1239 -1.0000 -1.0000 0328503 1582423492.00 151.4791 59.9965 32.0000 1.9949 1.9981 418.6666 419.4941 0.1240 -1.0000 -1.0000 0328563 1582423492.10 151.4800 59.9965 32.0000 1.9957 1.9990 418.6473 419.4736 0.1238 -1.0000 -1.0000 0328633 1582423492.20 151.4801 59.9965 32.0000 1.9960 1.9993 418.4662 419.2928 0.1239 -1.0000 -1.0000 0328703 1582423492.30 151.4801 59.9965 32.0000 1.9948 1.9980 418.8064 419.6330 0.1239 -1.0000 -1.0000 0328773 1582423492.40 151.4801 59.9965 32.0000 1.9937 1.9969 418.7786 419.6069 0.1240 -1.0000 -1.0000 0328833 1582423492.50 151.4801 59.9965 32.0000 1.9939 1.9971 418.8499 419.6784 0.1241 -1.0000 -1.0000 0328903 1582423492.60 151.4801 59.9965 32.0000 1.9930 1.9962 418.8799 419.7079 0.1240 -1.0000 -1.0000 0328963 1582423492.70 151.5046 59.9965 32.0000 1.9938 1.9970 418.8980 419.7253 0.1238 -1.0000 -1.0000 0329033 1582423492.80 151.5093 59.9965 32.0000 1.9939 1.9971 418.9139 419.7428 0.1241 -1.0000 -1.0000 0329103 1582423492.90 151.5093 59.9965 32.0000 1.9946 1.9978 419.0860 419.9141 0.1239 -1.0000 -1.0000 0329173 1582423493.00 151.5093 59.9965 32.0000 1.9931 1.9963 418.7622 419.5901 0.1240 -1.0000 -1.0000 0329233 1582423493.10 151.5093 59.9965 32.0000 1.9940 1.9972 418.7848 419.6135 0.1241 -1.0000 -1.0000 0329303 1582423493.20 151.5093 59.9965 32.0000 1.9943 1.9976 418.6831 419.5079 0.1236 -1.0000 -1.0000 0329363 1582423493.30 151.5091 59.9965 32.0000 1.9959 1.9992 418.7395 419.5666 0.1239 -1.0000 -1.0000 0329443 1582423493.40 151.5089 59.9965 32.0000 1.9947 1.9979 418.7766 419.6037 0.1239 -1.0000 -1.0000 0329503 1582423493.50 151.5089 59.9965 32.0000 1.9924 1.9956 418.8134 419.6415 0.1240 -1.0000 -1.0000 0329562 1582423493.60 151.5089 59.9965 32.0000 1.9930 1.9962 418.8795 419.7069 0.1238 -1.0000 -1.0000 0329643 1582423493.70 151.5089 59.9965 32.0000 1.9938 1.9970 418.8671 419.6946 0.1239 -1.0000 -1.0000 0330062 1582423493.80 151.5089 59.9965 32.0000 1.9970 2.0003 419.0985 419.9271 0.1240 -1.0000 -1.0000 0330132 1582423493.90 151.4921 59.9965 32.0000 1.9953 1.9986 418.8469 419.6747 0.1239 -1.0000 -1.0000 0330202 1582423494.00 151.4921 59.9965 32.0000 1.9955 1.9988 418.5653 419.3931 0.1240 -1.0000 -1.0000 0330262 1582423494.10 151.4921 59.9965 32.0000 1.9948 1.9981 418.5779 419.4041 0.1237 -1.0000 -1.0000 0330322 1582423494.20 151.4921 59.9965 32.0000 1.9933 1.9965 418.9912 419.8194 0.1241 -1.0000 -1.0000 0330682 1582423494.30 151.4921 59.9965 32.0000 1.9934 1.9967 418.8790 419.7071 0.1239 -1.0000 -1.0000 0330752 1582423494.40 151.5405 59.9965 32.0000 1.9959 1.9991 418.9352 419.7630 0.1240 -1.0000 -1.0000 0330812 1582423494.50 151.5485 59.9965 32.0000 1.9968 2.0001 418.7246 419.5518 0.1239 -1.0000 -1.0000 0330882 1582423494.60 151.5485 59.9965 32.0000 1.9960 1.9993 418.4590 419.2878 0.1242 -1.0000 -1.0000 0330942 1582423494.70 151.5485 59.9965 32.0000 1.9954 1.9987 418.4628 419.2911 0.1241 -1.0000 -1.0000 0331012 1582423494.80 151.5485 59.9965 32.0000 1.9952 1.9985 418.5298 419.3577 0.1240 -1.0000 -1.0000 0331082 1582423494.90 151.5485 59.9965 32.0000 1.9947 1.9980 418.7311 419.5591 0.1241 -1.0000 -1.0000 0331152 1582423495.00 151.2957 59.9966 32.0000 1.9945 1.9977 418.8050 419.6334 0.1240 -1.0000 -1.0000 0331212 1582423495.10 151.2957 59.9966 32.0000 1.9938 1.9970 418.9041 419.7329 0.1241 -1.0000 -1.0000 0331282 1582423495.20 151.2957 59.9966 32.0000 1.9933 1.9966 418.7850 419.6138 0.1242 -1.0000 -1.0000 0331351 1582423495.30 151.2957 59.9966 32.0000 1.9929 1.9961 418.7783 419.6070 0.1241 -1.0000 -1.0000 0331422 1582423495.40 151.2957 59.9966 32.0000 1.9932 1.9964 418.8789 419.7071 0.1239 -1.0000 -1.0000 0331481 1582423495.50 151.2957 59.9966 32.0000 1.9929 1.9962 418.8708 419.6980 0.1239 -1.0000 -1.0000 0331541 1582423495.60 151.4540 59.9966 32.0000 1.9951 1.9983 418.8609 419.6895 0.1240 -1.0000 -1.0000 0331621 1582423495.70 151.4540 59.9966 32.0000 1.9957 1.9990 418.6415 419.4682 0.1238 -1.0000 -1.0000 0331801 1582423495.80 151.4540 59.9966 32.0000 1.9960 1.9992 418.6028 419.4289 0.1237 -1.0000 -1.0000 0331871 1582423495.90 151.4540 59.9966 32.0000 1.9966 1.9999 418.5851 419.4143 0.1242 -1.0000 -1.0000 0331941 1582423496.00 151.4540 59.9966 32.0000 1.9963 1.9996 418.6958 419.5234 0.1240 -1.0000 -1.0000 0332001 1582423496.10 151.4540 59.9966 32.0000 1.9952 1.9985 419.0851 419.9143 0.1241 -1.0000 -1.0000 0332061 1582423496.20 151.5865 59.9966 32.0000 1.9947 1.9979 419.1104 419.9390 0.1240 -1.0000 -1.0000 0332831 1582423496.30 151.5865 59.9966 32.0000 1.9956 1.9989 418.8841 419.7134 0.1242 -1.0000 -1.0000 0332891 1582423496.40 151.5865 59.9966 32.0000 1.9943 1.9976 418.6837 419.5114 0.1239 -1.0000 -1.0000 0332961 1582423496.50 151.5865 59.9966 32.0000 1.9947 1.9979 418.6828 419.5090 0.1239 -1.0000 -1.0000 0333031 1582423496.60 151.5865 59.9966 32.0000 1.9947 1.9979 418.9886 419.8175 0.1240 -1.0000 -1.0000 0333091 1582423496.70 151.6685 59.9966 32.0000 1.9941 1.9974 419.0707 419.9012 0.1243 -1.0000 -1.0000 0333151 1582423496.80 151.6685 59.9966 32.0000 1.9961 1.9994 418.9023 419.7331 0.1245 -1.0000 -1.0000 0333231 1582423496.90 151.6685 59.9966 32.0000 1.9957 1.9990 418.6606 419.4914 0.1244 -1.0000 -1.0000 0333291 1582423497.00 151.6685 59.9966 32.0000 1.9953 1.9986 418.4919 419.3199 0.1242 -1.0000 -1.0000 0333350 1582423497.10 151.6685 59.9966 32.0000 1.9949 1.9982 418.8089 419.6397 0.1244 -1.0000 -1.0000 0333431 1582423497.20 151.6685 59.9966 32.0000 1.9950 1.9982 419.0020 419.8330 0.1244 -1.0000 -1.0000 0333490 1582423497.30 151.6685 59.9966 32.0000 1.9932 1.9965 418.9474 419.7776 0.1243 -1.0000 -1.0000 0333560 1582423497.40 151.6685 59.9966 32.0000 1.9939 1.9971 418.9888 419.8211 0.1246 -1.0000 -1.0000 0333630 1582423497.50 151.6685 59.9966 32.0000 1.9943 1.9975 418.6150 419.4467 0.1246 -1.0000 -1.0000 0333690 1582423497.60 151.6685 59.9966 32.0000 1.9944 1.9977 418.5717 419.4027 0.1245 -1.0000 -1.0000 0333760 1582423497.70 151.6685 59.9966 32.0000 1.9951 1.9983 418.6186 419.4492 0.1244 -1.0000 -1.0000 0333820 1582423497.80 151.7358 59.9966 32.0000 1.9944 1.9976 418.9529 419.7842 0.1244 -1.0000 -1.0000 0333890 1582423497.90 151.7358 59.9966 32.0000 1.9939 1.9972 418.9830 419.8142 0.1244 -1.0000 -1.0000 0333960 1582423498.00 151.7358 59.9966 32.0000 1.9954 1.9987 418.9176 419.7485 0.1244 -1.0000 -1.0000 0334030 1582423498.10 151.7358 59.9966 32.0000 1.9940 1.9972 419.1200 419.9488 0.1241 -1.0000 -1.0000 0334090 1582423498.20 151.7358 59.9966 32.0000 1.9950 1.9983 418.9404 419.7712 0.1243 -1.0000 -1.0000 0334160 1582423498.30 151.7358 59.9966 32.0000 1.9957 1.9989 418.7304 419.5582 0.1239 -1.0000 -1.0000 0334230 1582423498.40 151.8741 59.9966 32.0000 1.9947 1.9980 418.8333 419.6629 0.1242 -1.0000 -1.0000 0334290 1582423498.50 151.8741 59.9966 32.0000 1.9962 1.9995 418.5914 419.4191 0.1240 -1.0000 -1.0000 0334360 1582423498.60 151.8741 59.9966 32.0000 1.9965 1.9997 418.8271 419.6561 0.1242 -1.0000 -1.0000 0334420 1582423498.70 151.8741 59.9966 32.0000 1.9956 1.9989 419.0167 419.8466 0.1242 -1.0000 -1.0000 0334490 1582423498.80 151.8741 59.9966 32.0000 1.9946 1.9979 419.2377 420.0676 0.1241 -1.0000 -1.0000 0335030 1582423498.90 151.8659 59.9966 32.0000 1.9950 1.9983 418.8657 419.6945 0.1241 -1.0000 -1.0000 0335100 1582423499.00 151.7392 59.9966 32.0000 1.9954 1.9987 418.7121 419.5416 0.1242 -1.0000 -1.0000 0335159 1582423499.10 151.7392 59.9966 32.0000 1.9954 1.9986 418.6598 419.4873 0.1239 -1.0000 -1.0000 0335230 1582423499.20 151.7392 59.9966 32.0000 1.9941 1.9973 418.6469 419.4732 0.1238 -1.0000 -1.0000 0335290 1582423499.30 151.7392 59.9966 32.0000 1.9962 1.9995 418.6563 419.4831 0.1239 -1.0000 -1.0000 0335579 1582423499.40 151.7392 59.9966 32.0000 1.9960 1.9993 418.9043 419.7311 0.1237 -1.0000 -1.0000 0335649 1582423499.50 151.7392 59.9966 32.0000 1.9951 1.9983 419.0487 419.8766 0.1239 -1.0000 -1.0000 0335709 1582423499.60 151.7392 59.9966 32.0000 1.9937 1.9970 419.0370 419.8645 0.1239 -1.0000 -1.0000 0335789 1582423499.70 151.7392 59.9966 32.0000 1.9955 1.9987 418.7422 419.5682 0.1236 -1.0000 -1.0000 0335849 1582423499.80 151.7392 59.9966 32.0000 1.9954 1.9986 418.6461 419.4713 0.1236 -1.0000 -1.0000 0336049 1582423499.90 151.7392 59.9966 32.0000 1.9936 1.9969 419.0183 419.8446 0.1237 -1.0000 -1.0000 0336119 1582423500.00 151.7362 59.9965 32.0000 1.9945 1.9978 419.0153 419.8416 0.1236 -1.0000 -1.0000 0336179 1582423500.10 151.5948 59.9943 32.0000 1.9936 1.9968 418.9762 419.8012 0.1236 -1.0000 -1.0000 0336249 1582423500.20 151.5948 59.9943 32.0000 1.9934 1.9966 418.9474 419.7739 0.1237 -1.0000 -1.0000 0336319 1582423500.30 151.5948 59.9943 32.0000 1.9954 1.9986 418.7376 419.5626 0.1235 -1.0000 -1.0000 0336559 1582423500.40 151.5948 59.9943 32.0000 1.9950 1.9982 418.5019 419.3262 0.1235 -1.0000 -1.0000 0336619 1582423500.50 151.5948 59.9943 32.0000 1.9933 1.9965 418.8469 419.6714 0.1234 -1.0000 -1.0000 0336689 1582423500.60 151.5948 59.9943 32.0000 1.9938 1.9970 419.0390 419.8640 0.1235 -1.0000 -1.0000 0336759 1582423500.70 151.5948 59.9943 32.0000 1.9922 1.9954 418.8943 419.7182 0.1233 -1.0000 -1.0000 0336819 1582423500.80 151.6401 59.9943 32.0000 1.9944 1.9976 418.9385 419.7622 0.1233 -1.0000 -1.0000 0337158 1582423500.90 151.6700 59.9943 32.0000 1.9953 1.9986 418.8567 419.6796 0.1232 -1.0000 -1.0000 0337218 1582423501.00 151.6700 59.9943 32.0000 1.9944 1.9976 418.9300 419.7534 0.1233 -1.0000 -1.0000 0337278 1582423501.10 151.6700 59.9943 32.0000 1.9943 1.9976 418.8170 419.6411 0.1234 -1.0000 -1.0000 0337348 1582423501.20 151.6700 59.9943 32.0000 1.9953 1.9986 418.5896 419.4132 0.1234 -1.0000 -1.0000 0337418 1582423501.30 151.6700 59.9943 32.0000 1.9950 1.9982 418.5701 419.3930 0.1233 -1.0000 -1.0000 0337558 1582423501.40 151.5834 59.9943 32.0000 1.9963 1.9995 418.5889 419.4121 0.1233 -1.0000 -1.0000 0337618 1582423501.50 151.5834 59.9943 32.0000 1.9952 1.9984 418.6339 419.4551 0.1230 -1.0000 -1.0000 0337678 1582423501.60 151.5834 59.9943 32.0000 1.9936 1.9968 418.8195 419.6406 0.1229 -1.0000 -1.0000 0337748 1582423501.70 151.5834 59.9943 32.0000 1.9930 1.9962 418.8118 419.6316 0.1227 -1.0000 -1.0000 0337818 1582423501.80 151.5834 59.9943 32.0000 1.9936 1.9968 418.8959 419.7141 0.1225 -1.0000 -1.0000 0337878 1582423501.90 151.6324 59.9943 32.0000 1.9947 1.9979 418.9580 419.7786 0.1230 -1.0000 -1.0000 0337948 1582423502.00 151.6324 59.9943 32.0000 1.9955 1.9987 418.9042 419.7237 0.1227 -1.0000 -1.0000 0338008 1582423502.10 151.6324 59.9943 32.0000 1.9950 1.9982 418.7878 419.6060 0.1225 -1.0000 -1.0000 0338078 1582423502.20 151.6324 59.9943 32.0000 1.9955 1.9987 418.5884 419.4063 0.1225 -1.0000 -1.0000 0338148 1582423502.30 151.6324 59.9943 32.0000 1.9952 1.9984 418.4971 419.3147 0.1226 -1.0000 -1.0000 0338208 1582423502.40 151.5887 59.9943 32.0000 1.9949 1.9981 418.6313 419.4491 0.1224 -1.0000 -1.0000 0338538 1582423502.50 151.5012 59.9943 32.0000 1.9938 1.9970 418.8848 419.7030 0.1225 -1.0000 -1.0000 0338618 1582423502.60 151.5012 59.9943 32.0000 1.9940 1.9972 418.7743 419.5915 0.1224 -1.0000 -1.0000 0338678 1582423502.70 151.5012 59.9943 32.0000 1.9945 1.9977 418.9700 419.7883 0.1225 -1.0000 -1.0000 0338738 1582423502.80 151.5012 59.9943 32.0000 1.9942 1.9974 418.7875 419.6048 0.1224 -1.0000 -1.0000 0338808 1582423502.90 151.5012 59.9943 32.0000 1.9960 1.9992 418.5997 419.4179 0.1226 -1.0000 -1.0000 0339038 1582423503.00 151.5012 59.9943 32.0000 1.9954 1.9986 418.8765 419.6951 0.1225 -1.0000 -1.0000 0339097 1582423503.10 151.5012 59.9943 32.0000 1.9931 1.9963 419.0160 419.8351 0.1226 -1.0000 -1.0000 0339177 1582423503.20 151.5012 59.9943 32.0000 1.9935 1.9967 418.9199 419.7392 0.1226 -1.0000 -1.0000 0339237 1582423503.30 151.5012 59.9943 32.0000 1.9938 1.9970 418.8985 419.7173 0.1227 -1.0000 -1.0000 0339307 1582423503.40 151.4814 59.9943 32.0000 1.9952 1.9984 418.6000 419.4174 0.1224 -1.0000 -1.0000 0339367 1582423503.50 151.3802 59.9943 32.0000 1.9952 1.9984 418.6250 419.4437 0.1226 -1.0000 -1.0000 0339437 1582423503.60 151.5599 59.9943 32.0000 1.9969 2.0001 418.8008 419.6192 0.1226 -1.0000 -1.0000 0339507 1582423503.70 151.5616 59.9943 32.0000 1.9943 1.9976 418.9403 419.7603 0.1227 -1.0000 -1.0000 0339567 1582423503.80 151.5616 59.9943 32.0000 1.9950 1.9983 418.9573 419.7771 0.1227 -1.0000 -1.0000 0339637 1582423503.90 151.5616 59.9943 32.0000 1.9952 1.9984 418.8158 419.6348 0.1226 -1.0000 -1.0000 0340637 1582423504.00 151.5616 59.9943 32.0000 1.9945 1.9977 418.6662 419.4828 0.1224 -1.0000 -1.0000 0340707 1582423504.10 151.5616 59.9943 32.0000 1.9946 1.9978 418.7848 419.6032 0.1226 -1.0000 -1.0000 0340766 1582423504.20 151.5616 59.9943 32.0000 1.9934 1.9966 418.9483 419.7673 0.1226 -1.0000 -1.0000 0340837 1582423504.30 151.5616 59.9943 32.0000 1.9941 1.9973 419.1400 419.9585 0.1225 -1.0000 -1.0000 0340907 1582423504.40 151.5616 59.9943 32.0000 1.9940 1.9972 418.9728 419.7923 0.1228 -1.0000 -1.0000 0340966 1582423504.50 151.5616 59.9943 32.0000 1.9938 1.9970 418.7691 419.5897 0.1229 -1.0000 -1.0000 0341036 1582423504.60 151.5616 59.9943 32.0000 1.9941 1.9973 418.7505 419.5703 0.1228 -1.0000 -1.0000 0341096 1582423504.70 151.5616 59.9943 32.0000 1.9943 1.9975 418.5592 419.3793 0.1229 -1.0000 -1.0000 0341166 1582423504.80 151.5591 59.9943 32.0000 1.9945 1.9978 418.6777 419.4979 0.1229 -1.0000 -1.0000 0341236 1582423504.90 151.5591 59.9943 32.0000 1.9939 1.9971 418.9768 419.7997 0.1231 -1.0000 -1.0000 0341296 1582423505.00 151.5591 59.9943 32.0000 1.9941 1.9973 419.1315 419.9544 0.1231 -1.0000 -1.0000 0341366 1582423505.10 151.5591 59.9943 32.0000 1.9943 1.9975 418.9027 419.7253 0.1231 -1.0000 -1.0000 0341436 1582423505.20 151.5591 59.9943 32.0000 1.9959 1.9991 418.8267 419.6488 0.1232 -1.0000 -1.0000 0341496 1582423505.30 151.5650 59.9949 32.0000 1.9958 1.9991 418.8116 419.6346 0.1231 -1.0000 -1.0000 0341566 1582423505.40 151.5901 59.9977 32.0000 1.9936 1.9968 419.0407 419.8639 0.1232 -1.0000 -1.0000 0341636 1582423505.50 151.5901 59.9977 32.0000 1.9924 1.9957 419.0508 419.8738 0.1232 -1.0000 -1.0000 0341816 1582423505.60 151.5901 59.9977 32.0000 1.9931 1.9963 418.8851 419.7081 0.1232 -1.0000 -1.0000 0341886 1582423505.70 151.5901 59.9977 32.0000 1.9939 1.9972 418.9170 419.7409 0.1234 -1.0000 -1.0000 0341946 1582423505.80 151.5901 59.9977 32.0000 1.9935 1.9967 418.8654 419.6892 0.1234 -1.0000 -1.0000 0342006 1582423505.90 151.6349 59.9977 32.0000 1.9954 1.9986 418.7145 419.5390 0.1235 -1.0000 -1.0000 0342086 1582423506.00 151.6349 59.9977 32.0000 1.9962 1.9995 418.5269 419.3508 0.1234 -1.0000 -1.0000 0342825 1582423506.10 151.6349 59.9977 32.0000 1.9969 2.0002 418.5713 419.3934 0.1232 -1.0000 -1.0000 0342885 1582423506.20 151.6349 59.9977 32.0000 1.9937 1.9969 418.6674 419.4883 0.1229 -1.0000 -1.0000 0342965 1582423506.30 151.6349 59.9977 32.0000 1.9943 1.9975 418.6871 419.5086 0.1230 -1.0000 -1.0000 0343035 1582423506.40 151.6349 59.9977 32.0000 1.9940 1.9973 418.9991 419.8208 0.1230 -1.0000 -1.0000 0343095 1582423506.50 151.6349 59.9977 32.0000 1.9938 1.9970 419.0604 419.8834 0.1232 -1.0000 -1.0000 0343165 1582423506.60 151.6349 59.9977 32.0000 1.9942 1.9974 418.8060 419.6278 0.1231 -1.0000 -1.0000 0343225 1582423506.70 151.6349 59.9977 32.0000 1.9952 1.9984 418.5666 419.3884 0.1231 -1.0000 -1.0000 0343295 1582423506.80 151.6349 59.9977 32.0000 1.9948 1.9980 418.4391 419.2597 0.1230 -1.0000 -1.0000 0343365 1582423506.90 151.6349 59.9977 32.0000 1.9936 1.9968 418.6649 419.4856 0.1230 -1.0000 -1.0000 0343425 1582423507.00 151.6349 59.9977 32.0000 1.9947 1.9979 418.7597 419.5812 0.1230 -1.0000 -1.0000 0343485 1582423507.10 151.5874 59.9977 32.0000 1.9940 1.9972 418.9563 419.7787 0.1231 -1.0000 -1.0000 0343565 1582423507.20 151.5874 59.9977 32.0000 1.9942 1.9974 419.0173 419.8398 0.1230 -1.0000 -1.0000 0343625 1582423507.30 151.5874 59.9977 32.0000 1.9936 1.9968 419.0641 419.8858 0.1230 -1.0000 -1.0000 0343695 1582423507.40 151.5874 59.9977 32.0000 1.9947 1.9980 418.9780 419.8000 0.1231 -1.0000 -1.0000 0343755 1582423507.50 151.5874 59.9977 32.0000 1.9954 1.9986 418.6389 419.4613 0.1232 -1.0000 -1.0000 0343825 1582423507.60 151.6007 59.9977 32.0000 1.9952 1.9985 418.6460 419.4684 0.1232 -1.0000 -1.0000 0343895 1582423507.70 151.6082 59.9977 32.0000 1.9962 1.9994 418.7768 419.5974 0.1230 -1.0000 -1.0000 0343955 1582423507.80 151.6082 59.9977 32.0000 1.9939 1.9971 418.9288 419.7507 0.1230 -1.0000 -1.0000 0344015 1582423507.90 151.6082 59.9977 32.0000 1.9946 1.9978 419.1477 419.9689 0.1229 -1.0000 -1.0000 0344095 1582423508.00 151.6082 59.9977 32.0000 1.9936 1.9968 418.8139 419.6354 0.1230 -1.0000 -1.0000 0344584 1582423508.10 151.6059 59.9977 32.0000 1.9941 1.9974 418.5741 419.3954 0.1231 -1.0000 -1.0000 0344644 1582423508.20 151.3336 59.9977 32.0000 1.9950 1.9982 418.4595 419.2785 0.1228 -1.0000 -1.0000 0344715 1582423508.30 151.3336 59.9977 32.0000 1.9947 1.9979 418.6175 419.4385 0.1231 -1.0000 -1.0000 0344784 1582423508.40 151.3336 59.9977 32.0000 1.9939 1.9971 418.8876 419.7080 0.1228 -1.0000 -1.0000 0344844 1582423508.50 151.3336 59.9977 32.0000 1.9925 1.9958 418.9302 419.7522 0.1232 -1.0000 -1.0000 0344914 1582423508.60 151.3336 59.9977 32.0000 1.9938 1.9971 418.6636 419.4856 0.1229 -1.0000 -1.0000 0344974 1582423508.70 151.3336 59.9977 32.0000 1.9967 1.9999 418.6780 419.4990 0.1230 -1.0000 -1.0000 0345044 1582423508.80 151.3336 59.9977 32.0000 1.9970 2.0002 418.6190 419.4400 0.1230 -1.0000 -1.0000 0345114 1582423508.90 151.4979 59.9977 32.0000 1.9940 1.9972 418.7244 419.5463 0.1231 -1.0000 -1.0000 0345174 1582423509.00 151.4618 59.9977 32.0000 1.9951 1.9983 418.8210 419.6416 0.1230 -1.0000 -1.0000 0345234 1582423509.10 151.4618 59.9977 32.0000 1.9931 1.9964 418.8486 419.6712 0.1232 -1.0000 -1.0000 0345344 1582423509.20 151.4618 59.9977 32.0000 1.9939 1.9972 418.8770 419.6996 0.1231 -1.0000 -1.0000 0345404 1582423509.30 151.4618 59.9977 32.0000 1.9936 1.9968 418.9234 419.7455 0.1231 -1.0000 -1.0000 0345484 1582423509.40 151.4481 59.9998 32.0000 1.9940 1.9972 419.0051 419.8281 0.1232 -1.0000 -1.0000 0345544 1582423509.50 151.4481 59.9998 32.0000 1.9961 1.9993 418.7702 419.5912 0.1230 -1.0000 -1.0000 0345604 1582423509.60 151.4481 59.9998 32.0000 1.9976 2.0008 418.7721 419.5948 0.1232 -1.0000 -1.0000 0346094 1582423509.70 151.4481 59.9998 32.0000 1.9934 1.9967 418.7216 419.5438 0.1231 -1.0000 -1.0000 0346154 1582423509.80 151.4481 59.9998 32.0000 1.9930 1.9962 418.7542 419.5760 0.1231 -1.0000 -1.0000 0346224 1582423509.90 151.4481 59.9998 32.0000 1.9926 1.9958 418.8063 419.6279 0.1230 -1.0000 -1.0000 0346294 1582423510.00 151.4481 59.9998 32.0000 1.9927 1.9960 419.0406 419.8632 0.1232 -1.0000 -1.0000 0346353 1582423510.10 151.4481 59.9998 32.0000 1.9947 1.9979 418.9671 419.7906 0.1232 -1.0000 -1.0000 0346643 1582423510.20 151.4481 59.9998 32.0000 1.9939 1.9971 418.9438 419.7656 0.1230 -1.0000 -1.0000 0346713 1582423510.30 151.4481 59.9998 32.0000 1.9939 1.9971 418.8885 419.7108 0.1231 -1.0000 -1.0000 0346773 1582423510.40 151.4481 59.9998 32.0000 1.9939 1.9971 418.7461 419.5687 0.1232 -1.0000 -1.0000 0346833 1582423510.50 151.4481 59.9998 32.0000 1.9951 1.9983 418.6644 419.4869 0.1233 -1.0000 -1.0000 0346913 1582423510.60 151.4481 59.9998 32.0000 1.9941 1.9974 418.7717 419.5939 0.1231 -1.0000 -1.0000 0347603 1582423510.70 151.4481 59.9998 32.0000 1.9950 1.9983 418.7223 419.5437 0.1231 -1.0000 -1.0000 0347663 1582423510.80 151.4361 59.9998 32.0000 1.9952 1.9984 418.5430 419.3649 0.1232 -1.0000 -1.0000 0347733 1582423510.90 151.4355 59.9998 32.0000 1.9962 1.9995 418.5906 419.4124 0.1231 -1.0000 -1.0000 0347803 1582423511.00 151.4355 59.9998 32.0000 1.9953 1.9986 418.6950 419.5159 0.1230 -1.0000 -1.0000 0347863 1582423511.10 151.4355 59.9998 32.0000 1.9938 1.9970 418.8688 419.6897 0.1229 -1.0000 -1.0000 0347933 1582423511.20 151.4879 59.9998 32.0000 1.9937 1.9970 418.7541 419.5737 0.1227 -1.0000 -1.0000 0348003 1582423511.30 151.4879 59.9998 32.0000 1.9938 1.9970 418.7739 419.5931 0.1227 -1.0000 -1.0000 0348073 1582423511.40 151.4879 59.9998 32.0000 1.9935 1.9967 418.7981 419.6168 0.1226 -1.0000 -1.0000 0348133 1582423511.50 151.4879 59.9998 32.0000 1.9938 1.9970 419.0068 419.8266 0.1227 -1.0000 -1.0000 0348193 1582423511.60 151.4879 59.9998 32.0000 1.9928 1.9960 418.8141 419.6333 0.1226 -1.0000 -1.0000 0348272 1582423511.70 151.3873 59.9998 32.0000 1.9934 1.9966 418.7436 419.5627 0.1227 -1.0000 -1.0000 0348333 1582423511.80 151.3561 59.9998 32.0000 1.9958 1.9990 418.6079 419.4264 0.1226 -1.0000 -1.0000 0348392 1582423511.90 151.3561 59.9998 32.0000 1.9936 1.9968 418.9851 419.8037 0.1225 -1.0000 -1.0000 0348462 1582423512.00 151.3561 59.9998 32.0000 1.9928 1.9960 418.9018 419.7189 0.1224 -1.0000 -1.0000 0348532 1582423512.10 151.3561 59.9998 32.0000 1.9941 1.9973 418.9315 419.7497 0.1224 -1.0000 -1.0000 0348592 1582423512.20 151.3561 59.9998 32.0000 1.9956 1.9988 418.6367 419.4530 0.1223 -1.0000 -1.0000 0348662 1582423512.30 151.4372 59.9998 32.0000 1.9957 1.9989 418.3978 419.2141 0.1224 -1.0000 -1.0000 0348742 1582423512.40 151.4372 59.9998 32.0000 1.9954 1.9986 418.5910 419.4080 0.1224 -1.0000 -1.0000 0348812 1582423512.50 151.4372 59.9998 32.0000 1.9945 1.9977 418.7452 419.5624 0.1223 -1.0000 -1.0000 0348882 1582423512.60 151.4372 59.9998 32.0000 1.9941 1.9973 418.9139 419.7296 0.1222 -1.0000 -1.0000 0348942 1582423512.70 151.4372 59.9998 32.0000 1.9944 1.9976 419.0029 419.8197 0.1222 -1.0000 -1.0000 0349072 1582423512.80 151.4372 59.9998 32.0000 1.9936 1.9968 418.7959 419.6119 0.1221 -1.0000 -1.0000 0349142 1582423512.90 151.4372 59.9998 32.0000 1.9944 1.9975 418.6236 419.4384 0.1221 -1.0000 -1.0000 0349202 1582423513.00 151.4372 59.9998 32.0000 1.9950 1.9982 418.6979 419.5132 0.1221 -1.0000 -1.0000 0349262 1582423513.10 151.4372 59.9998 32.0000 1.9942 1.9974 418.7063 419.5211 0.1220 -1.0000 -1.0000 0349342 1582423513.20 151.4372 59.9998 32.0000 1.9940 1.9972 418.9595 419.7749 0.1221 -1.0000 -1.0000 0349572 1582423513.30 151.4372 59.9998 32.0000 1.9929 1.9961 419.0875 419.9026 0.1220 -1.0000 -1.0000 0349652 1582423513.40 151.4372 59.9998 32.0000 1.9934 1.9966 418.8912 419.7075 0.1223 -1.0000 -1.0000 0349712 1582423513.50 151.6632 59.9998 32.0000 1.9936 1.9968 418.9299 419.7459 0.1221 -1.0000 -1.0000 0349772 1582423513.60 151.6776 59.9998 32.0000 1.9940 1.9972 418.7852 419.6024 0.1223 -1.0000 -1.0000 0349852 1582423513.70 151.6776 59.9998 32.0000 1.9949 1.9981 418.6498 419.4656 0.1222 -1.0000 -1.0000 0350271 1582423513.80 151.6776 59.9998 32.0000 1.9958 1.9990 418.5774 419.3933 0.1223 -1.0000 -1.0000 0350341 1582423513.90 151.6776 59.9998 32.0000 1.9953 1.9985 418.4313 419.2485 0.1224 -1.0000 -1.0000 0350412 1582423514.00 151.6776 59.9998 32.0000 1.9961 1.9993 418.9612 419.7780 0.1223 -1.0000 -1.0000 0350471 1582423514.10 151.6081 59.9998 32.0000 1.9945 1.9977 418.9369 419.7534 0.1221 -1.0000 -1.0000 0350531 1582423514.20 151.6081 59.9998 32.0000 1.9947 1.9979 418.7140 419.5310 0.1224 -1.0000 -1.0000 0351101 1582423514.30 151.6081 59.9998 32.0000 1.9947 1.9979 418.5879 419.4054 0.1224 -1.0000 -1.0000 0351161 1582423514.40 151.6081 59.9998 32.0000 1.9951 1.9983 418.5705 419.3874 0.1224 -1.0000 -1.0000 0351231 1582423514.50 151.6081 59.9998 32.0000 1.9946 1.9978 418.5374 419.3548 0.1225 -1.0000 -1.0000 0351301 1582423514.60 151.6081 59.9998 32.0000 1.9933 1.9965 418.6888 419.5069 0.1226 -1.0000 -1.0000 0351361 1582423514.70 151.3558 60.0005 32.0000 1.9942 1.9974 418.7402 419.5578 0.1224 -1.0000 -1.0000 0351431 1582423514.80 151.3356 60.0005 32.0000 1.9926 1.9958 418.7242 419.5411 0.1224 -1.0000 -1.0000 0351501 1582423514.90 151.3356 60.0005 32.0000 1.9927 1.9959 418.9029 419.7192 0.1222 -1.0000 -1.0000 0351561 1582423515.00 151.3356 60.0005 32.0000 1.9942 1.9974 418.6694 419.4859 0.1224 -1.0000 -1.0000 0351631 1582423515.10 151.3356 60.0005 32.0000 1.9940 1.9972 418.7262 419.5434 0.1223 -1.0000 -1.0000 0351701 1582423515.20 151.3356 60.0005 32.0000 1.9944 1.9976 418.9761 419.7938 0.1224 -1.0000 -1.0000 0351761 1582423515.30 151.5025 60.0005 32.0000 1.9941 1.9973 419.0524 419.8716 0.1226 -1.0000 -1.0000 0351831 1582423515.40 151.5025 60.0005 32.0000 1.9942 1.9974 418.9976 419.8154 0.1224 -1.0000 -1.0000 0351901 1582423515.50 151.5025 60.0005 32.0000 1.9938 1.9970 418.9632 419.7811 0.1225 -1.0000 -1.0000 0351960 1582423515.60 151.5025 60.0005 32.0000 1.9938 1.9970 418.8649 419.6828 0.1224 -1.0000 -1.0000 0352030 1582423515.70 151.5025 60.0005 32.0000 1.9935 1.9967 418.7328 419.5503 0.1225 -1.0000 -1.0000 0352610 1582423515.80 151.5025 60.0005 32.0000 1.9959 1.9991 418.7324 419.5513 0.1226 -1.0000 -1.0000 0352670 1582423515.90 151.4626 60.0005 32.0000 1.9934 1.9966 418.7549 419.5734 0.1226 -1.0000 -1.0000 0352750 1582423516.00 151.4626 60.0005 32.0000 1.9938 1.9970 418.5320 419.3505 0.1227 -1.0000 -1.0000 0352810 1582423516.10 151.4626 60.0005 32.0000 1.9936 1.9969 418.6034 419.4223 0.1227 -1.0000 -1.0000 0352870 1582423516.20 151.4626 60.0005 32.0000 1.9933 1.9966 418.6950 419.5134 0.1225 -1.0000 -1.0000 0352940 1582423516.30 151.4626 60.0005 32.0000 1.9932 1.9964 418.7642 419.5826 0.1226 -1.0000 -1.0000 0353010 1582423516.40 151.4626 60.0005 32.0000 1.9936 1.9968 418.7598 419.5789 0.1227 -1.0000 -1.0000 0353080 1582423516.50 151.4626 60.0005 32.0000 1.9941 1.9973 418.8771 419.6951 0.1224 -1.0000 -1.0000 0353150 1582423516.60 151.4626 60.0005 32.0000 1.9933 1.9965 418.8342 419.6540 0.1228 -1.0000 -1.0000 0353220 1582423516.70 151.4626 60.0005 32.0000 1.9920 1.9952 418.8828 419.7023 0.1226 -1.0000 -1.0000 0353280 1582423516.80 151.4626 60.0005 32.0000 1.9943 1.9975 418.9627 419.7811 0.1225 -1.0000 -1.0000 0353350 1582423516.90 151.4626 60.0005 32.0000 1.9943 1.9975 418.9356 419.7560 0.1228 -1.0000 -1.0000 0353410 1582423517.00 151.4626 60.0005 32.0000 1.9946 1.9978 418.8738 419.6936 0.1227 -1.0000 -1.0000 0353470 1582423517.10 151.5163 60.0005 32.0000 1.9942 1.9974 418.3614 419.1803 0.1227 -1.0000 -1.0000 0353560 1582423517.20 151.5410 60.0005 32.0000 1.9955 1.9987 418.4598 419.2781 0.1226 -1.0000 -1.0000 0353620 1582423517.30 151.5410 60.0005 32.0000 1.9943 1.9975 418.6907 419.5096 0.1227 -1.0000 -1.0000 0354359 1582423517.40 151.5410 60.0005 32.0000 1.9942 1.9974 419.1046 419.9240 0.1226 -1.0000 -1.0000 0354419 1582423517.50 151.5410 60.0005 32.0000 1.9945 1.9977 419.0264 419.8464 0.1227 -1.0000 -1.0000 0354479 1582423517.60 151.5410 60.0005 32.0000 1.9960 1.9992 418.7486 419.5662 0.1224 -1.0000 -1.0000 0354559 1582423517.70 151.5410 60.0005 32.0000 1.9965 1.9997 418.5070 419.3250 0.1226 -1.0000 -1.0000 0354629 1582423517.80 151.5410 60.0005 32.0000 1.9960 1.9992 418.8106 419.6285 0.1224 -1.0000 -1.0000 0354689 1582423517.90 151.5410 60.0005 32.0000 1.9942 1.9974 418.9574 419.7752 0.1225 -1.0000 -1.0000 0354759 1582423518.00 151.5410 60.0005 32.0000 1.9960 1.9992 419.0794 419.8973 0.1224 -1.0000 -1.0000 0354829 1582423518.10 151.5410 60.0005 32.0000 1.9961 1.9993 418.7639 419.5822 0.1226 -1.0000 -1.0000 0354889 1582423518.20 151.5410 60.0005 32.0000 1.9956 1.9988 418.6284 419.4442 0.1222 -1.0000 -1.0000 0354959 1582423518.30 151.4635 60.0005 32.0000 1.9955 1.9987 418.6645 419.4809 0.1223 -1.0000 -1.0000 0355019 1582423518.40 151.4525 60.0005 32.0000 1.9928 1.9960 418.4930 419.3091 0.1223 -1.0000 -1.0000 0355089 1582423518.50 151.4525 60.0005 32.0000 1.9930 1.9962 418.5977 419.4142 0.1224 -1.0000 -1.0000 0355169 1582423518.60 151.4525 60.0005 32.0000 1.9961 1.9993 418.6579 419.4755 0.1225 -1.0000 -1.0000 0355229 1582423518.70 151.4525 60.0005 32.0000 1.9950 1.9982 419.0018 419.8201 0.1225 -1.0000 -1.0000 0355289 1582423518.80 151.4525 60.0005 32.0000 1.9944 1.9976 419.1493 419.9684 0.1225 -1.0000 -1.0000 0355359 1582423518.90 151.4037 60.0011 32.0000 1.9952 1.9984 418.8205 419.6380 0.1224 -1.0000 -1.0000 0355429 1582423519.00 151.4037 60.0011 32.0000 1.9951 1.9983 418.6196 419.4371 0.1224 -1.0000 -1.0000 0355489 1582423519.10 151.4037 60.0011 32.0000 1.9963 1.9995 418.7156 419.5326 0.1224 -1.0000 -1.0000 0355559 1582423519.20 151.4037 60.0011 32.0000 1.9946 1.9978 418.9573 419.7745 0.1223 -1.0000 -1.0000 0355629 1582423519.30 151.4037 60.0011 32.0000 1.9941 1.9973 418.9620 419.7803 0.1225 -1.0000 -1.0000 0355858 1582423519.40 151.4037 60.0011 32.0000 1.9928 1.9960 419.0206 419.8374 0.1222 -1.0000 -1.0000 0355928 1582423519.50 151.4037 60.0011 32.0000 1.9937 1.9969 418.6906 419.5075 0.1225 -1.0000 -1.0000 0355988 1582423519.60 151.4037 60.0011 32.0000 1.9936 1.9968 418.8098 419.6258 0.1222 -1.0000 -1.0000 0356058 1582423519.70 151.4037 60.0011 32.0000 1.9942 1.9974 418.9058 419.7227 0.1223 -1.0000 -1.0000 0356128 1582423519.80 151.4037 60.0011 32.0000 1.9935 1.9967 418.9283 419.7445 0.1221 -1.0000 -1.0000 0356368 1582423519.90 151.4037 60.0011 32.0000 1.9931 1.9963 418.7728 419.5897 0.1223 -1.0000 -1.0000 0356438 1582423520.00 151.4037 60.0011 32.0000 1.9919 1.9951 418.8336 419.6501 0.1222 -1.0000 -1.0000 0356498 1582423520.10 151.4037 60.0011 32.0000 1.9916 1.9948 418.8681 419.6852 0.1223 -1.0000 -1.0000 0356558 1582423520.20 151.4037 60.0011 32.0000 1.9954 1.9986 418.8457 419.6624 0.1224 -1.0000 -1.0000 0356638 1582423520.30 151.3199 60.0011 32.0000 1.9944 1.9976 418.8869 419.7068 0.1228 -1.0000 -1.0000 0357408 1582423520.40 151.3199 60.0011 32.0000 1.9941 1.9973 419.0180 419.8371 0.1226 -1.0000 -1.0000 0357468 1582423520.50 151.3199 60.0011 32.0000 1.9934 1.9967 418.8383 419.6575 0.1227 -1.0000 -1.0000 0357547 1582423520.60 151.3199 60.0011 32.0000 1.9930 1.9962 418.6409 419.4608 0.1229 -1.0000 -1.0000 0357608 1582423520.70 151.3199 60.0011 32.0000 1.9939 1.9971 418.5064 419.3250 0.1226 -1.0000 -1.0000 0357667 1582423520.80 151.5863 60.0011 32.0000 1.9953 1.9985 418.4920 419.3108 0.1227 -1.0000 -1.0000 0357747 1582423520.90 151.5939 60.0011 32.0000 1.9948 1.9981 418.6219 419.4425 0.1230 -1.0000 -1.0000 0357808 1582423521.00 151.5939 60.0011 32.0000 1.9934 1.9966 418.8313 419.6517 0.1228 -1.0000 -1.0000 0357867 1582423521.10 151.5939 60.0011 32.0000 1.9945 1.9977 419.0337 419.8536 0.1227 -1.0000 -1.0000 0357947 1582423521.20 151.5939 60.0011 32.0000 1.9940 1.9972 418.9506 419.7702 0.1227 -1.0000 -1.0000 0358007 1582423521.30 151.5573 60.0011 32.0000 1.9949 1.9981 418.9359 419.7556 0.1228 -1.0000 -1.0000 0358077 1582423521.40 151.4677 60.0011 32.0000 1.9940 1.9973 418.8947 419.7159 0.1229 -1.0000 -1.0000 0358137 1582423521.50 151.4677 60.0011 32.0000 1.9932 1.9964 418.8338 419.6525 0.1226 -1.0000 -1.0000 0358207 1582423521.60 151.4677 60.0011 32.0000 1.9934 1.9966 418.9374 419.7573 0.1227 -1.0000 -1.0000 0358277 1582423521.70 151.4677 60.0011 32.0000 1.9951 1.9983 418.7881 419.6071 0.1226 -1.0000 -1.0000 0358337 1582423521.80 151.4677 60.0011 32.0000 1.9961 1.9993 418.7956 419.6146 0.1226 -1.0000 -1.0000 0358407 1582423521.90 151.4677 60.0011 32.0000 1.9952 1.9984 418.6277 419.4465 0.1227 -1.0000 -1.0000 0358487 1582423522.00 151.3005 60.0011 32.0000 1.9950 1.9982 418.5073 419.3246 0.1224 -1.0000 -1.0000 0358547 1582423522.10 151.3005 60.0011 32.0000 1.9960 1.9992 418.6693 419.4858 0.1223 -1.0000 -1.0000 0358607 1582423522.20 151.3005 60.0011 32.0000 1.9948 1.9980 418.6474 419.4630 0.1222 -1.0000 -1.0000 0358687 1582423522.30 151.3005 60.0011 32.0000 1.9947 1.9979 418.7371 419.5529 0.1222 -1.0000 -1.0000 0358747 1582423522.40 151.3005 60.0011 32.0000 1.9942 1.9974 418.6205 419.4374 0.1224 -1.0000 -1.0000 0358807 1582423522.50 151.3005 60.0011 32.0000 1.9925 1.9957 418.8738 419.6911 0.1224 -1.0000 -1.0000 0358887 1582423522.60 151.3005 60.0011 32.0000 1.9929 1.9961 418.9941 419.8113 0.1224 -1.0000 -1.0000 0358947 1582423522.70 151.3005 60.0011 32.0000 1.9928 1.9960 418.7178 419.5354 0.1225 -1.0000 -1.0000 0359007 1582423522.80 151.3005 60.0011 32.0000 1.9934 1.9966 418.8225 419.6387 0.1221 -1.0000 -1.0000 0359077 1582423522.90 151.3005 60.0011 32.0000 1.9942 1.9974 418.8615 419.6778 0.1222 -1.0000 -1.0000 0359976 1582423523.00 151.3005 60.0011 32.0000 1.9947 1.9979 418.8374 419.6546 0.1224 -1.0000 -1.0000 0400036 1582423523.10 151.4447 60.0011 32.0000 1.9963 1.9995 418.6540 419.4715 0.1225 -1.0000 -1.0000 0400116 1582423523.20 151.4447 60.0011 32.0000 1.9958 1.9990 418.7313 419.5500 0.1227 -1.0000 -1.0000 0400176 1582423523.30 151.4447 60.0011 32.0000 1.9954 1.9986 418.7169 419.5368 0.1227 -1.0000 -1.0000 0400256 1582423523.40 151.4447 60.0011 32.0000 1.9942 1.9974 418.6050 419.4231 0.1226 -1.0000 -1.0000 0400316 1582423523.50 151.4447 60.0011 32.0000 1.9947 1.9979 418.6023 419.4223 0.1228 -1.0000 -1.0000 0400376 1582423523.60 151.4447 60.0011 32.0000 1.9930 1.9962 418.7503 419.5714 0.1230 -1.0000 -1.0000 0400446 1582423523.70 151.4315 60.0011 32.0000 1.9942 1.9974 418.7891 419.6102 0.1230 -1.0000 -1.0000 0400516 1582423523.80 151.4315 60.0011 32.0000 1.9929 1.9961 418.8483 419.6710 0.1231 -1.0000 -1.0000 0400576 1582423523.90 151.4315 60.0011 32.0000 1.9931 1.9963 418.6608 419.4836 0.1234 -1.0000 -1.0000 0400646 1582423524.00 151.4315 60.0011 32.0000 1.9944 1.9977 418.7738 419.5970 0.1233 -1.0000 -1.0000 0400706 1582423524.10 151.4315 60.0011 32.0000 1.9956 1.9988 418.7657 419.5889 0.1232 -1.0000 -1.0000 0400776 1582423524.20 151.4297 60.0013 32.0000 1.9950 1.9982 418.6983 419.5218 0.1234 -1.0000 -1.0000 0400846 1582423524.30 151.4148 60.0033 32.0000 1.9948 1.9980 418.5185 419.3419 0.1234 -1.0000 -1.0000 0400906 1582423524.40 151.4148 60.0033 32.0000 1.9961 1.9994 418.5991 419.4228 0.1234 -1.0000 -1.0000 0401375 1582423524.50 151.4148 60.0033 32.0000 1.9939 1.9971 418.6360 419.4592 0.1233 -1.0000 -1.0000 0401455 1582423524.60 151.4148 60.0033 32.0000 1.9922 1.9955 418.8534 419.6776 0.1234 -1.0000 -1.0000 0401515 1582423524.70 151.4148 60.0033 32.0000 1.9928 1.9960 418.9508 419.7735 0.1231 -1.0000 -1.0000 0401575 1582423524.80 151.4148 60.0033 32.0000 1.9931 1.9963 418.9653 419.7878 0.1231 -1.0000 -1.0000 0401655 1582423524.90 151.4148 60.0033 32.0000 1.9942 1.9975 418.8481 419.6708 0.1232 -1.0000 -1.0000 0401715 1582423525.00 151.4148 60.0033 32.0000 1.9954 1.9986 418.5994 419.4206 0.1229 -1.0000 -1.0000 0401775 1582423525.10 151.4148 60.0033 32.0000 1.9950 1.9982 418.6857 419.5080 0.1231 -1.0000 -1.0000 0401845 1582423525.20 151.4148 60.0033 32.0000 1.9947 1.9979 418.5207 419.3423 0.1231 -1.0000 -1.0000 0401915 1582423525.30 151.4148 60.0033 32.0000 1.9946 1.9978 418.4742 419.2942 0.1229 -1.0000 -1.0000 0401985 1582423525.40 151.3529 60.0033 32.0000 1.9936 1.9968 418.8811 419.7029 0.1231 -1.0000 -1.0000 0402045 1582423525.50 151.3529 60.0033 32.0000 1.9936 1.9968 418.7927 419.6138 0.1229 -1.0000 -1.0000 0402115 1582423525.60 151.3529 60.0033 32.0000 1.9935 1.9968 418.7947 419.6150 0.1229 -1.0000 -1.0000 0402185 1582423525.70 151.3529 60.0033 32.0000 1.9936 1.9969 418.9051 419.7261 0.1229 -1.0000 -1.0000 0402245 1582423525.80 151.3529 60.0033 32.0000 1.9923 1.9955 418.8801 419.7007 0.1229 -1.0000 -1.0000 0402305 1582423525.90 151.3504 60.0033 32.0000 1.9936 1.9969 418.9332 419.7544 0.1228 -1.0000 -1.0000 0402385 1582423526.00 151.3004 60.0033 32.0000 1.9926 1.9958 419.0600 419.8787 0.1226 -1.0000 -1.0000 0402445 1582423526.10 151.3004 60.0033 32.0000 1.9952 1.9984 418.8928 419.7129 0.1228 -1.0000 -1.0000 0402505 1582423526.20 151.3004 60.0033 32.0000 1.9951 1.9983 418.9075 419.7273 0.1227 -1.0000 -1.0000 0402585 1582423526.30 151.3004 60.0033 32.0000 1.9966 1.9998 418.6826 419.5019 0.1228 -1.0000 -1.0000 0402645 1582423526.40 151.3004 60.0033 32.0000 1.9946 1.9978 418.7022 419.5208 0.1226 -1.0000 -1.0000 0402705 1582423526.50 151.3004 60.0033 32.0000 1.9941 1.9973 418.5553 419.3739 0.1227 -1.0000 -1.0000 0402785 1582423526.60 151.3004 60.0033 32.0000 1.9959 1.9991 418.7368 419.5554 0.1225 -1.0000 -1.0000 0402845 1582423526.70 151.3004 60.0033 32.0000 1.9947 1.9979 418.6659 419.4827 0.1223 -1.0000 -1.0000 0402905 1582423526.80 151.3004 60.0033 32.0000 1.9946 1.9978 418.7677 419.5846 0.1223 -1.0000 -1.0000 0402975 1582423526.90 151.3004 60.0033 32.0000 1.9937 1.9969 418.8606 419.6780 0.1224 -1.0000 -1.0000 0403045 1582423527.00 151.3004 60.0033 32.0000 1.9950 1.9982 418.8054 419.6225 0.1224 -1.0000 -1.0000 0403824 1582423527.10 151.3585 60.0033 32.0000 1.9952 1.9984 418.7269 419.5442 0.1224 -1.0000 -1.0000 0403894 1582423527.20 151.4291 60.0033 32.0000 1.9945 1.9977 418.8218 419.6399 0.1225 -1.0000 -1.0000 0403954 1582423527.30 151.4291 60.0033 32.0000 1.9934 1.9966 418.9826 419.8006 0.1224 -1.0000 -1.0000 0404024 1582423527.40 151.4291 60.0033 32.0000 1.9929 1.9961 418.9192 419.7367 0.1224 -1.0000 -1.0000 0404094 1582423527.50 151.4291 60.0033 32.0000 1.9943 1.9975 418.7663 419.5834 0.1223 -1.0000 -1.0000 0404154 1582423527.60 151.4291 60.0033 32.0000 1.9946 1.9978 418.5873 419.4034 0.1224 -1.0000 -1.0000 0404224 1582423527.70 151.5903 60.0033 32.0000 1.9941 1.9973 418.5029 419.3215 0.1227 -1.0000 -1.0000 0404294 1582423527.80 151.5903 60.0033 32.0000 1.9945 1.9977 418.5733 419.3924 0.1227 -1.0000 -1.0000 0404354 1582423527.90 151.5903 60.0033 32.0000 1.9965 1.9997 418.7209 419.5401 0.1226 -1.0000 -1.0000 0404424 1582423528.00 151.5903 60.0033 32.0000 1.9953 1.9986 418.6631 419.4812 0.1226 -1.0000 -1.0000 0404604 1582423528.10 151.5903 60.0033 32.0000 1.9954 1.9986 418.5208 419.3400 0.1227 -1.0000 -1.0000 0404664 1582423528.20 151.5903 60.0033 32.0000 1.9944 1.9977 418.5493 419.3677 0.1226 -1.0000 -1.0000 0404734 1582423528.30 151.7084 60.0033 32.0000 1.9944 1.9976 418.8773 419.6963 0.1226 -1.0000 -1.0000 0404804 1582423528.40 151.7084 60.0033 32.0000 1.9932 1.9964 418.9727 419.7920 0.1226 -1.0000 -1.0000 0404864 1582423528.50 151.7084 60.0033 32.0000 1.9941 1.9973 418.8672 419.6863 0.1227 -1.0000 -1.0000 0404934 1582423528.60 151.7084 60.0033 32.0000 1.9956 1.9989 418.6256 419.4452 0.1228 -1.0000 -1.0000 0405123 1582423528.70 151.7084 60.0033 32.0000 1.9946 1.9978 418.7507 419.5688 0.1226 -1.0000 -1.0000 0405183 1582423528.80 151.7084 60.0033 32.0000 1.9933 1.9965 419.0022 419.8216 0.1226 -1.0000 -1.0000 0405263 1582423528.90 151.7084 60.0033 32.0000 1.9934 1.9966 419.0386 419.8574 0.1226 -1.0000 -1.0000 0405324 1582423529.00 151.7084 60.0033 32.0000 1.9930 1.9962 418.8485 419.6681 0.1226 -1.0000 -1.0000 0405383 1582423529.10 151.7084 60.0033 32.0000 1.9947 1.9979 418.7492 419.5683 0.1227 -1.0000 -1.0000 0405583 1582423529.20 151.7084 60.0033 32.0000 1.9966 1.9999 418.7750 419.5949 0.1227 -1.0000 -1.0000 0405643 1582423529.30 151.7084 60.0033 32.0000 1.9951 1.9983 418.5082 419.3265 0.1226 -1.0000 -1.0000 0405723 1582423529.40 151.3592 60.0033 32.0000 1.9932 1.9964 418.8892 419.7082 0.1226 -1.0000 -1.0000 0405783 1582423529.50 151.3437 60.0033 32.0000 1.9934 1.9966 418.9499 419.7698 0.1228 -1.0000 -1.0000 0405843 1582423529.60 151.3437 60.0033 32.0000 1.9942 1.9974 419.0053 419.8250 0.1226 -1.0000 -1.0000 0406193 1582423529.70 151.3437 60.0033 32.0000 1.9941 1.9973 418.7682 419.5871 0.1227 -1.0000 -1.0000 0406253 1582423529.80 151.3437 60.0033 32.0000 1.9940 1.9972 418.7009 419.5208 0.1228 -1.0000 -1.0000 0406313 1582423529.90 151.3437 60.0033 32.0000 1.9947 1.9979 418.6863 419.5056 0.1227 -1.0000 -1.0000 0406383 1582423530.00 151.5614 60.0046 32.0000 1.9943 1.9975 418.8196 419.6394 0.1228 -1.0000 -1.0000 0406453 1582423530.10 151.5614 60.0046 32.0000 1.9958 1.9990 418.8951 419.7163 0.1229 -1.0000 -1.0000 0406733 1582423530.20 151.5614 60.0046 32.0000 1.9959 1.9991 418.6426 419.4612 0.1227 -1.0000 -1.0000 0406813 1582423530.30 151.5614 60.0046 32.0000 1.9956 1.9989 418.6318 419.4517 0.1228 -1.0000 -1.0000 0406873 1582423530.40 151.5614 60.0046 32.0000 1.9958 1.9990 418.6259 419.4465 0.1229 -1.0000 -1.0000 0406932 1582423530.50 151.5614 60.0046 32.0000 1.9947 1.9979 418.6513 419.4709 0.1227 -1.0000 -1.0000 0407003 1582423530.60 151.5614 60.0046 32.0000 1.9941 1.9973 418.7659 419.5869 0.1231 -1.0000 -1.0000 0407072 1582423530.70 151.4485 60.0046 32.0000 1.9945 1.9977 418.7910 419.6112 0.1229 -1.0000 -1.0000 0407133 1582423530.80 151.4485 60.0046 32.0000 1.9932 1.9964 418.7471 419.5680 0.1229 -1.0000 -1.0000 0407202 1582423530.90 151.4485 60.0046 32.0000 1.9935 1.9967 418.9873 419.8098 0.1231 -1.0000 -1.0000 0407262 1582423531.00 151.4485 60.0046 32.0000 1.9930 1.9962 418.8699 419.6901 0.1227 -1.0000 -1.0000 0407332 1582423531.10 151.4485 60.0046 32.0000 1.9943 1.9975 419.0471 419.8671 0.1228 -1.0000 -1.0000 0407612 1582423531.20 151.6135 60.0046 32.0000 1.9955 1.9987 418.8906 419.7104 0.1227 -1.0000 -1.0000 0407672 1582423531.30 151.6135 60.0046 32.0000 1.9951 1.9984 418.7096 419.5296 0.1229 -1.0000 -1.0000 0407742 1582423531.40 151.6135 60.0046 32.0000 1.9954 1.9986 418.5496 419.3697 0.1228 -1.0000 -1.0000 0407802 1582423531.50 151.6135 60.0046 32.0000 1.9961 1.9993 418.5019 419.3210 0.1228 -1.0000 -1.0000 0407872 1582423531.60 151.6135 60.0046 32.0000 1.9958 1.9990 418.7869 419.6085 0.1231 -1.0000 -1.0000 0408102 1582423531.70 151.6196 60.0046 32.0000 1.9935 1.9967 418.9984 419.8209 0.1231 -1.0000 -1.0000 0408162 1582423531.80 151.6225 60.0046 32.0000 1.9936 1.9968 419.0774 419.9002 0.1231 -1.0000 -1.0000 0408222 1582423531.90 151.6225 60.0046 32.0000 1.9953 1.9985 418.8261 419.6489 0.1233 -1.0000 -1.0000 0408302 1582423532.00 151.6225 60.0046 32.0000 1.9954 1.9986 418.5880 419.4102 0.1232 -1.0000 -1.0000 0408362 1582423532.10 151.6225 60.0046 32.0000 1.9960 1.9993 418.5252 419.3474 0.1233 -1.0000 -1.0000 0408632 1582423532.20 151.6225 60.0046 32.0000 1.9955 1.9988 418.5127 419.3361 0.1234 -1.0000 -1.0000 0408712 1582423532.30 151.4653 60.0046 32.0000 1.9955 1.9987 418.6928 419.5160 0.1233 -1.0000 -1.0000 0408771 1582423532.40 151.4653 60.0046 32.0000 1.9949 1.9981 418.9181 419.7417 0.1233 -1.0000 -1.0000 0408832 1582423532.50 151.4653 60.0046 32.0000 1.9936 1.9968 419.0047 419.8296 0.1235 -1.0000 -1.0000 0408912 1582423532.60 151.4653 60.0046 32.0000 1.9933 1.9965 418.8588 419.6838 0.1235 -1.0000 -1.0000 0408971 1582423532.70 151.4653 60.0046 32.0000 1.9932 1.9964 418.8882 419.7130 0.1235 -1.0000 -1.0000 0409091 1582423532.80 151.5446 60.0046 32.0000 1.9943 1.9976 418.7223 419.5466 0.1234 -1.0000 -1.0000 0409171 1582423532.90 151.5511 60.0046 32.0000 1.9938 1.9971 418.6729 419.4971 0.1234 -1.0000 -1.0000 0409231 1582423533.00 151.5511 60.0046 32.0000 1.9946 1.9978 418.6459 419.4682 0.1232 -1.0000 -1.0000 0409291 1582423533.10 151.5511 60.0046 32.0000 1.9941 1.9973 418.7786 419.6017 0.1232 -1.0000 -1.0000 0409361 1582423533.20 151.5511 60.0046 32.0000 1.9945 1.9977 418.6829 419.5061 0.1233 -1.0000 -1.0000 0409591 1582423533.30 151.5511 60.0046 32.0000 1.9944 1.9977 418.8301 419.6536 0.1233 -1.0000 -1.0000 0409661 1582423533.40 151.5523 60.0046 32.0000 1.9936 1.9968 418.8340 419.6564 0.1231 -1.0000 -1.0000 0409721 1582423533.50 151.5523 60.0046 32.0000 1.9939 1.9971 418.7977 419.6192 0.1230 -1.0000 -1.0000 0409791 1582423533.60 151.5523 60.0046 32.0000 1.9938 1.9970 418.8818 419.7035 0.1230 -1.0000 -1.0000 0409861 1582423533.70 151.5523 60.0046 32.0000 1.9940 1.9973 418.9147 419.7362 0.1230 -1.0000 -1.0000 0410451 1582423533.80 151.5523 60.0046 32.0000 1.9927 1.9960 418.9247 419.7465 0.1230 -1.0000 -1.0000 0410511 1582423533.90 151.5523 60.0046 32.0000 1.9953 1.9985 418.5966 419.4168 0.1229 -1.0000 -1.0000 0410591 1582423534.00 151.3477 60.0046 32.0000 1.9953 1.9985 418.5949 419.4157 0.1230 -1.0000 -1.0000 0410691 1582423534.10 151.3477 60.0046 32.0000 1.9951 1.9984 418.6596 419.4812 0.1231 -1.0000 -1.0000 0410750 1582423534.20 151.3477 60.0046 32.0000 1.9951 1.9983 418.8882 419.7091 0.1228 -1.0000 -1.0000 0410840 1582423534.30 151.3477 60.0046 32.0000 1.9921 1.9954 418.8751 419.6949 0.1228 -1.0000 -1.0000 0410901 1582423534.40 151.3477 60.0046 32.0000 1.9930 1.9962 419.0801 419.9006 0.1228 -1.0000 -1.0000 0410960 1582423534.50 151.3477 60.0046 32.0000 1.9953 1.9985 419.0724 419.8933 0.1229 -1.0000 -1.0000 0411040 1582423534.60 151.6903 60.0046 32.0000 1.9955 1.9987 418.6450 419.4650 0.1227 -1.0000 -1.0000 0411100 1582423534.70 151.6903 60.0046 32.0000 1.9970 2.0002 418.6045 419.4220 0.1225 -1.0000 -1.0000 0411330 1582423534.80 151.6903 60.0046 32.0000 1.9958 1.9990 418.5681 419.3870 0.1227 -1.0000 -1.0000 0411400 1582423534.90 151.6903 60.0046 32.0000 1.9947 1.9979 418.9563 419.7751 0.1226 -1.0000 -1.0000 0411460 1582423535.00 151.6903 60.0046 32.0000 1.9958 1.9991 418.8581 419.6770 0.1227 -1.0000 -1.0000 0411520 1582423535.10 151.6418 60.0040 32.0000 1.9960 1.9992 418.6384 419.4575 0.1226 -1.0000 -1.0000 0411600 1582423535.20 151.6418 60.0040 32.0000 1.9962 1.9994 418.4417 419.2611 0.1227 -1.0000 -1.0000 0411870 1582423535.30 151.6418 60.0040 32.0000 1.9946 1.9978 418.6052 419.4231 0.1226 -1.0000 -1.0000 0411950 1582423535.40 151.6418 60.0040 32.0000 1.9948 1.9980 418.7355 419.5542 0.1226 -1.0000 -1.0000 0412010 1582423535.50 151.6418 60.0040 32.0000 1.9938 1.9970 419.0132 419.8340 0.1228 -1.0000 -1.0000 0412070 1582423535.60 151.6418 60.0040 32.0000 1.9939 1.9971 419.0330 419.8531 0.1228 -1.0000 -1.0000 0412140 1582423535.70 151.5733 60.0040 32.0000 1.9942 1.9974 418.8985 419.7193 0.1228 -1.0000 -1.0000 0412370 1582423535.80 151.5733 60.0040 32.0000 1.9954 1.9986 418.7113 419.5294 0.1226 -1.0000 -1.0000 0412440 1582423535.90 151.5733 60.0040 32.0000 1.9953 1.9985 418.4852 419.3033 0.1226 -1.0000 -1.0000 0412509 1582423536.00 151.5733 60.0040 32.0000 1.9953 1.9985 418.6471 419.4663 0.1227 -1.0000 -1.0000 0412569 1582423536.10 151.5733 60.0040 32.0000 1.9942 1.9974 419.0444 419.8628 0.1226 -1.0000 -1.0000 0412639 1582423536.20 151.4922 60.0040 32.0000 1.9954 1.9986 419.0573 419.8770 0.1226 -1.0000 -1.0000 0412710 1582423536.30 151.4922 60.0040 32.0000 1.9942 1.9975 418.9560 419.7754 0.1226 -1.0000 -1.0000 0412769 1582423536.40 151.4922 60.0040 32.0000 1.9966 1.9998 418.5620 419.3790 0.1224 -1.0000 -1.0000 0412839 1582423536.50 151.4922 60.0040 32.0000 1.9962 1.9994 418.6910 419.5082 0.1224 -1.0000 -1.0000 0412909 1582423536.60 151.4922 60.0040 32.0000 1.9950 1.9982 418.7361 419.5540 0.1225 -1.0000 -1.0000 0412969 1582423536.70 151.4922 60.0040 32.0000 1.9955 1.9987 418.8000 419.6177 0.1225 -1.0000 -1.0000 0413889 1582423536.80 151.4398 60.0040 32.0000 1.9947 1.9979 419.1328 419.9499 0.1223 -1.0000 -1.0000 0413959 1582423536.90 151.4398 60.0040 32.0000 1.9938 1.9970 419.0411 419.8588 0.1223 -1.0000 -1.0000 0414020 1582423537.00 151.4398 60.0040 32.0000 1.9960 1.9992 418.8003 419.6170 0.1223 -1.0000 -1.0000 0414089 1582423537.10 151.4398 60.0040 32.0000 1.9945 1.9977 418.7138 419.5309 0.1224 -1.0000 -1.0000 0414159 1582423537.20 151.4398 60.0040 32.0000 1.9928 1.9960 418.6307 419.4468 0.1222 -1.0000 -1.0000 0414219 1582423537.30 151.4639 60.0040 32.0000 1.9934 1.9966 418.6809 419.4985 0.1224 -1.0000 -1.0000 0414299 1582423537.40 151.4639 60.0040 32.0000 1.9941 1.9973 418.8166 419.6317 0.1221 -1.0000 -1.0000 0414359 1582423537.50 151.4639 60.0040 32.0000 1.9946 1.9978 418.9351 419.7513 0.1222 -1.0000 -1.0000 0414419 1582423537.60 151.4639 60.0040 32.0000 1.9957 1.9989 418.6283 419.4452 0.1224 -1.0000 -1.0000 0414489 1582423537.70 151.4639 60.0040 32.0000 1.9945 1.9977 418.7531 419.5688 0.1221 -1.0000 -1.0000 0414559 1582423537.80 151.5248 60.0040 32.0000 1.9939 1.9971 418.7363 419.5516 0.1221 -1.0000 -1.0000 0414619 1582423537.90 151.6172 60.0040 32.0000 1.9932 1.9964 419.0223 419.8383 0.1222 -1.0000 -1.0000 0414699 1582423538.00 151.6172 60.0040 32.0000 1.9938 1.9970 419.1449 419.9628 0.1224 -1.0000 -1.0000 0414759 1582423538.10 151.6172 60.0040 32.0000 1.9939 1.9971 418.9225 419.7399 0.1223 -1.0000 -1.0000 0414819 1582423538.20 151.6172 60.0040 32.0000 1.9937 1.9969 418.8977 419.7155 0.1224 -1.0000 -1.0000 0414899 1582423538.30 151.6172 60.0040 32.0000 1.9937 1.9969 418.5342 419.3512 0.1226 -1.0000 -1.0000 0414959 1582423538.40 151.4105 60.0040 32.0000 1.9951 1.9983 418.4888 419.3057 0.1223 -1.0000 -1.0000 0415019 1582423538.50 151.4105 60.0040 32.0000 1.9949 1.9981 418.5697 419.3874 0.1226 -1.0000 -1.0000 0415099 1582423538.60 151.4105 60.0040 32.0000 1.9934 1.9966 418.5432 419.3623 0.1227 -1.0000 -1.0000 0415159 1582423538.70 151.4105 60.0040 32.0000 1.9936 1.9968 418.4833 419.3034 0.1229 -1.0000 -1.0000 0415219 1582423538.80 151.4105 60.0040 32.0000 1.9939 1.9972 418.6668 419.4877 0.1229 -1.0000 -1.0000 0415359 1582423538.90 151.4105 60.0040 32.0000 1.9933 1.9965 418.5671 419.3885 0.1231 -1.0000 -1.0000 0415419 1582423539.00 151.4105 60.0040 32.0000 1.9931 1.9963 418.8673 419.6909 0.1233 -1.0000 -1.0000 0415479 1582423539.10 151.4105 60.0040 32.0000 1.9938 1.9970 418.9407 419.7640 0.1233 -1.0000 -1.0000 0415559 1582423539.20 151.4105 60.0040 32.0000 1.9941 1.9974 418.9735 419.7984 0.1235 -1.0000 -1.0000 0415619 1582423539.30 151.4105 60.0040 32.0000 1.9929 1.9962 418.8411 419.6650 0.1234 -1.0000 -1.0000 0415858 1582423539.40 151.4105 60.0040 32.0000 1.9955 1.9987 418.6924 419.5160 0.1234 -1.0000 -1.0000 0415919 1582423539.50 151.4105 60.0040 32.0000 1.9943 1.9975 418.6605 419.4839 0.1233 -1.0000 -1.0000 0415988 1582423539.60 151.3687 60.0040 32.0000 1.9943 1.9976 418.4725 419.2957 0.1234 -1.0000 -1.0000 0416058 1582423539.70 151.3687 60.0040 32.0000 1.9946 1.9978 418.5637 419.3867 0.1232 -1.0000 -1.0000 0416119 1582423539.80 151.3687 60.0040 32.0000 1.9944 1.9976 418.5623 419.3842 0.1232 -1.0000 -1.0000 0416958 1582423539.90 151.3687 60.0040 32.0000 1.9939 1.9971 418.5744 419.3963 0.1231 -1.0000 -1.0000 0417028 1582423540.00 151.3687 60.0040 32.0000 1.9942 1.9974 418.5296 419.3505 0.1230 -1.0000 -1.0000 0417098 1582423540.10 151.3687 60.0040 32.0000 1.9959 1.9991 418.6056 419.4273 0.1231 -1.0000 -1.0000 0417158 1582423540.20 151.3687 60.0040 32.0000 1.9949 1.9981 418.7180 419.5396 0.1230 -1.0000 -1.0000 0417228 1582423540.30 151.3853 60.0040 32.0000 1.9936 1.9968 418.7549 419.5770 0.1231 -1.0000 -1.0000 0417288 1582423540.40 151.4463 60.0040 32.0000 1.9941 1.9973 419.0755 419.8983 0.1232 -1.0000 -1.0000 0417358 1582423540.50 151.4463 60.0040 32.0000 1.9945 1.9978 418.7023 419.5248 0.1232 -1.0000 -1.0000 0417428 1582423540.60 151.4463 60.0040 32.0000 1.9960 1.9992 418.6320 419.4538 0.1231 -1.0000 -1.0000 0417488 1582423540.70 151.4463 60.0040 32.0000 1.9960 1.9992 418.5558 419.3781 0.1233 -1.0000 -1.0000 0417558 1582423540.80 151.4463 60.0040 32.0000 1.9930 1.9962 418.8620 419.6858 0.1234 -1.0000 -1.0000 0417628 1582423540.90 151.6355 60.0040 32.0000 1.9927 1.9959 418.9621 419.7853 0.1232 -1.0000 -1.0000 0417687 1582423541.00 151.6355 60.0040 32.0000 1.9931 1.9963 419.0598 419.8828 0.1232 -1.0000 -1.0000 0417757 1582423541.10 151.6355 60.0040 32.0000 1.9940 1.9972 418.9091 419.7315 0.1231 -1.0000 -1.0000 0417828 1582423541.20 151.6355 60.0040 32.0000 1.9952 1.9984 418.7027 419.5246 0.1231 -1.0000 -1.0000 0417887 1582423541.30 151.6355 60.0040 32.0000 1.9940 1.9972 418.6767 419.4996 0.1232 -1.0000 -1.0000 0417967 1582423541.40 151.5717 60.0040 32.0000 1.9960 1.9992 418.9451 419.7679 0.1232 -1.0000 -1.0000 0418027 1582423541.50 151.4569 60.0040 32.0000 1.9947 1.9979 418.9727 419.7965 0.1233 -1.0000 -1.0000 0418087 1582423541.60 151.4569 60.0040 32.0000 1.9953 1.9985 418.4918 419.3145 0.1232 -1.0000 -1.0000 0418157 1582423541.70 151.4569 60.0040 32.0000 1.9953 1.9985 418.5672 419.3884 0.1231 -1.0000 -1.0000 0418227 1582423541.80 151.4569 60.0040 32.0000 1.9946 1.9978 418.7922 419.6142 0.1231 -1.0000 -1.0000 0418287 1582423541.90 151.4569 60.0040 32.0000 1.9946 1.9978 419.1282 419.9500 0.1229 -1.0000 -1.0000 0418357 1582423542.00 151.4569 60.0040 32.0000 1.9945 1.9977 418.8563 419.6775 0.1230 -1.0000 -1.0000 0418417 1582423542.10 151.4569 60.0040 32.0000 1.9940 1.9972 418.6744 419.4938 0.1228 -1.0000 -1.0000 0418487 1582423542.20 151.4569 60.0040 32.0000 1.9951 1.9983 418.5929 419.4134 0.1229 -1.0000 -1.0000 0418557 1582423542.30 151.4569 60.0040 32.0000 1.9951 1.9984 418.5670 419.3877 0.1230 -1.0000 -1.0000 0418617 1582423542.40 151.4569 60.0040 32.0000 1.9953 1.9985 418.5979 419.4181 0.1229 -1.0000 -1.0000 0418847 1582423542.50 151.4720 60.0040 32.0000 1.9954 1.9986 418.8882 419.7092 0.1229 -1.0000 -1.0000 0418917 1582423542.60 151.5201 60.0040 32.0000 1.9939 1.9971 419.1185 419.9395 0.1229 -1.0000 -1.0000 0418987 1582423542.70 151.5201 60.0040 32.0000 1.9959 1.9991 418.7439 419.5646 0.1229 -1.0000 -1.0000 0419067 1582423542.80 151.5201 60.0040 32.0000 1.9960 1.9992 418.6171 419.4383 0.1231 -1.0000 -1.0000 0419147 1582423542.90 151.5201 60.0040 32.0000 1.9964 1.9996 418.5908 419.4117 0.1230 -1.0000 -1.0000 0419207 1582423543.00 151.5201 60.0040 32.0000 1.9940 1.9972 418.7930 419.6148 0.1231 -1.0000 -1.0000 0419267 1582423543.10 151.5201 60.0040 32.0000 1.9928 1.9960 419.0925 419.9136 0.1228 -1.0000 -1.0000 0419337 1582423543.20 151.5050 60.0040 32.0000 1.9931 1.9963 418.9460 419.7679 0.1230 -1.0000 -1.0000 0419407 1582423543.30 151.4767 60.0040 32.0000 1.9944 1.9976 419.0122 419.8346 0.1231 -1.0000 -1.0000 0419476 1582423543.40 151.4767 60.0040 32.0000 1.9953 1.9985 419.0221 419.8445 0.1231 -1.0000 -1.0000 0419886 1582423543.50 151.4767 60.0040 32.0000 1.9951 1.9983 418.4477 419.2689 0.1231 -1.0000 -1.0000 0419946 1582423543.60 151.4767 60.0040 32.0000 1.9940 1.9972 418.8744 419.6956 0.1229 -1.0000 -1.0000 0420016 1582423543.70 151.4767 60.0040 32.0000 1.9934 1.9966 418.8918 419.7134 0.1230 -1.0000 -1.0000 0420086 1582423543.80 151.5265 60.0040 32.0000 1.9943 1.9975 418.8617 419.6844 0.1232 -1.0000 -1.0000 0420146 1582423543.90 151.5265 60.0040 32.0000 1.9957 1.9989 418.7290 419.5525 0.1234 -1.0000 -1.0000 0420636 1582423544.00 151.5265 60.0040 32.0000 1.9950 1.9982 418.4918 419.3141 0.1232 -1.0000 -1.0000 0420696 1582423544.10 151.5265 60.0040 32.0000 1.9929 1.9961 418.6265 419.4505 0.1235 -1.0000 -1.0000 0420766 1582423544.20 151.5265 60.0040 32.0000 1.9934 1.9966 418.5033 419.3279 0.1235 -1.0000 -1.0000 0420836 1582423544.30 151.5264 60.0040 32.0000 1.9932 1.9965 418.7242 419.5494 0.1236 -1.0000 -1.0000 0420896 1582423544.40 151.5170 60.0040 32.0000 1.9925 1.9958 418.8363 419.6609 0.1235 -1.0000 -1.0000 0420956 1582423544.50 151.5170 60.0040 32.0000 1.9938 1.9970 418.8891 419.7158 0.1239 -1.0000 -1.0000 0421036 1582423544.60 151.5170 60.0040 32.0000 1.9950 1.9983 418.8873 419.7156 0.1240 -1.0000 -1.0000 0421096 1582423544.70 151.5170 60.0040 32.0000 1.9950 1.9983 418.7224 419.5506 0.1240 -1.0000 -1.0000 0421166 1582423544.80 151.5170 60.0040 32.0000 1.9942 1.9975 418.3894 419.2158 0.1239 -1.0000 -1.0000 0421236 1582423544.90 151.4531 60.0028 32.0000 1.9931 1.9964 418.9737 419.8020 0.1240 -1.0000 -1.0000 0421306 1582423545.00 151.4520 60.0028 32.0000 1.9906 1.9938 418.9657 419.7939 0.1240 -1.0000 -1.0000 0421365 1582423545.10 151.4520 60.0028 32.0000 1.9932 1.9964 419.0065 419.8345 0.1239 -1.0000 -1.0000 0421446 1582423545.20 151.4520 60.0028 32.0000 1.9942 1.9975 418.9204 419.7490 0.1241 -1.0000 -1.0000 0421505 1582423545.30 151.4520 60.0028 32.0000 1.9959 1.9992 418.8265 419.6551 0.1240 -1.0000 -1.0000 0421575 1582423545.40 151.4520 60.0028 32.0000 1.9962 1.9994 418.6830 419.5120 0.1242 -1.0000 -1.0000 0421645 1582423545.50 151.2919 60.0028 32.0000 1.9949 1.9982 418.7135 419.5410 0.1239 -1.0000 -1.0000 0421705 1582423545.60 151.2919 60.0028 32.0000 1.9935 1.9967 418.8365 419.6635 0.1239 -1.0000 -1.0000 0421775 1582423545.70 151.2919 60.0028 32.0000 1.9931 1.9964 418.9643 419.7939 0.1242 -1.0000 -1.0000 0421835 1582423545.80 151.2919 60.0028 32.0000 1.9923 1.9955 418.9920 419.8218 0.1242 -1.0000 -1.0000 0421905 1582423545.90 151.2919 60.0028 32.0000 1.9926 1.9958 418.9795 419.8097 0.1242 -1.0000 -1.0000 0421975 1582423546.00 151.2919 60.0028 32.0000 1.9928 1.9960 418.7179 419.5461 0.1240 -1.0000 -1.0000 0422365 1582423546.10 151.2919 60.0028 32.0000 1.9944 1.9977 418.6661 419.4941 0.1240 -1.0000 -1.0000 0422425 1582423546.20 151.2919 60.0028 32.0000 1.9933 1.9966 418.6096 419.4376 0.1240 -1.0000 -1.0000 0422495 1582423546.30 151.2919 60.0028 32.0000 1.9941 1.9973 418.4938 419.3201 0.1239 -1.0000 -1.0000 0422555 1582423546.40 151.2919 60.0028 32.0000 1.9946 1.9978 418.5411 419.3686 0.1240 -1.0000 -1.0000 0422615 1582423546.50 151.2919 60.0028 32.0000 1.9942 1.9974 418.8394 419.6672 0.1239 -1.0000 -1.0000 0422695 1582423546.60 151.3550 60.0028 32.0000 1.9950 1.9983 418.8570 419.6839 0.1238 -1.0000 -1.0000 0422755 1582423546.70 151.3884 60.0028 32.0000 1.9945 1.9977 418.9438 419.7711 0.1239 -1.0000 -1.0000 0422825 1582423546.80 151.3884 60.0028 32.0000 1.9947 1.9980 419.0432 419.8708 0.1238 -1.0000 -1.0000 0422895 1582423546.90 151.3884 60.0028 32.0000 1.9937 1.9970 418.7434 419.5700 0.1238 -1.0000 -1.0000 0422955 1582423547.00 151.3884 60.0028 32.0000 1.9940 1.9973 418.4491 419.2737 0.1236 -1.0000 -1.0000 0423155 1582423547.10 151.3884 60.0028 32.0000 1.9951 1.9984 418.9047 419.7313 0.1237 -1.0000 -1.0000 0423224 1582423547.20 151.4252 60.0028 32.0000 1.9951 1.9983 419.1709 419.9981 0.1239 -1.0000 -1.0000 0423284 1582423547.30 151.5794 60.0028 32.0000 1.9946 1.9978 419.1396 419.9675 0.1239 -1.0000 -1.0000 0423364 1582423547.40 151.5794 60.0028 32.0000 1.9934 1.9967 418.6494 419.4759 0.1237 -1.0000 -1.0000 0423425 1582423547.50 151.5794 60.0028 32.0000 1.9948 1.9980 418.4833 419.3082 0.1236 -1.0000 -1.0000 0423594 1582423547.60 151.5794 60.0028 32.0000 1.9960 1.9993 418.4559 419.2816 0.1237 -1.0000 -1.0000 0423674 1582423547.70 151.5794 60.0028 32.0000 1.9941 1.9974 418.7792 419.6047 0.1236 -1.0000 -1.0000 0423734 1582423547.80 151.5414 60.0028 32.0000 1.9938 1.9970 418.9752 419.8011 0.1236 -1.0000 -1.0000 0423794 1582423547.90 151.5414 60.0028 32.0000 1.9933 1.9966 418.8599 419.6854 0.1236 -1.0000 -1.0000 0423864 1582423548.00 151.5414 60.0028 32.0000 1.9941 1.9974 418.9794 419.8060 0.1237 -1.0000 -1.0000 0423944 1582423548.10 151.5414 60.0028 32.0000 1.9934 1.9967 418.9853 419.8128 0.1239 -1.0000 -1.0000 0424634 1582423548.20 151.5414 60.0028 32.0000 1.9923 1.9956 418.9025 419.7290 0.1237 -1.0000 -1.0000 0424704 1582423548.30 151.5492 60.0028 32.0000 1.9949 1.9981 418.5465 419.3717 0.1236 -1.0000 -1.0000 0424774 1582423548.40 151.5565 60.0028 32.0000 1.9966 1.9998 418.4843 419.3083 0.1235 -1.0000 -1.0000 0424834 1582423548.50 151.5565 60.0028 32.0000 1.9928 1.9960 418.6502 419.4725 0.1232 -1.0000 -1.0000 0424904 1582423548.60 151.5565 60.0028 32.0000 1.9945 1.9977 419.0455 419.8696 0.1234 -1.0000 -1.0000 0425083 1582423548.70 151.5565 60.0028 32.0000 1.9937 1.9969 419.0442 419.8686 0.1233 -1.0000 -1.0000 0425143 1582423548.80 151.5565 60.0028 32.0000 1.9938 1.9970 418.9281 419.7505 0.1231 -1.0000 -1.0000 0425223 1582423548.90 151.3510 60.0028 32.0000 1.9945 1.9977 418.9291 419.7512 0.1231 -1.0000 -1.0000 0425283 1582423549.00 151.3510 60.0028 32.0000 1.9936 1.9969 418.8403 419.6610 0.1229 -1.0000 -1.0000 0425343 1582423549.10 151.3510 60.0028 32.0000 1.9932 1.9964 418.8710 419.6923 0.1229 -1.0000 -1.0000 0425413 1582423549.20 151.3510 60.0028 32.0000 1.9939 1.9971 418.8033 419.6237 0.1229 -1.0000 -1.0000 0425483 1582423549.30 151.3510 60.0028 32.0000 1.9950 1.9983 418.6033 419.4238 0.1230 -1.0000 -1.0000 0425553 1582423549.40 151.3631 60.0028 32.0000 1.9944 1.9976 418.5011 419.3214 0.1228 -1.0000 -1.0000 0425613 1582423549.50 151.4138 60.0028 32.0000 1.9932 1.9964 418.5584 419.3775 0.1227 -1.0000 -1.0000 0425683 1582423549.60 151.4138 60.0028 32.0000 1.9938 1.9970 418.9855 419.8058 0.1228 -1.0000 -1.0000 0425753 1582423549.70 151.4138 60.0028 32.0000 1.9933 1.9965 419.0040 419.8245 0.1228 -1.0000 -1.0000 0425813 1582423549.80 151.4138 60.0028 32.0000 1.9950 1.9982 419.0161 419.8372 0.1230 -1.0000 -1.0000 0425873 1582423549.90 151.4138 60.0028 32.0000 1.9948 1.9980 418.8969 419.7194 0.1231 -1.0000 -1.0000 0425943 1582423550.00 151.4138 60.0028 32.0000 1.9945 1.9977 418.6279 419.4484 0.1228 -1.0000 -1.0000 0426013 1582423550.10 151.4730 60.0035 32.0000 1.9949 1.9981 418.3827 419.2033 0.1230 -1.0000 -1.0000 0426343 1582423550.20 151.4730 60.0035 32.0000 1.9941 1.9973 418.5699 419.3919 0.1232 -1.0000 -1.0000 0426423 1582423550.30 151.4730 60.0035 32.0000 1.9955 1.9988 418.5986 419.4224 0.1234 -1.0000 -1.0000 0426483 1582423550.40 151.4730 60.0035 32.0000 1.9948 1.9981 418.9015 419.7245 0.1233 -1.0000 -1.0000 0426543 1582423550.50 151.4730 60.0035 32.0000 1.9939 1.9971 418.9127 419.7377 0.1236 -1.0000 -1.0000 0426623 1582423550.60 151.4730 60.0035 32.0000 1.9937 1.9970 418.7665 419.5917 0.1236 -1.0000 -1.0000 0426683 1582423550.70 151.4730 60.0035 32.0000 1.9951 1.9983 418.4100 419.2351 0.1236 -1.0000 -1.0000 0426743 1582423550.80 151.4074 60.0035 32.0000 1.9949 1.9981 418.5033 419.3279 0.1236 -1.0000 -1.0000 0426813 1582423550.90 151.3353 60.0035 32.0000 1.9939 1.9971 418.8305 419.6555 0.1236 -1.0000 -1.0000 0426883 1582423551.00 151.3353 60.0035 32.0000 1.9917 1.9949 418.8085 419.6343 0.1236 -1.0000 -1.0000 0426943 1582423551.10 151.3353 60.0035 32.0000 1.9922 1.9955 418.9510 419.7773 0.1237 -1.0000 -1.0000 0427132 1582423551.20 151.3353 60.0035 32.0000 1.9921 1.9953 419.0180 419.8450 0.1237 -1.0000 -1.0000 0427193 1582423551.30 151.3353 60.0035 32.0000 1.9936 1.9969 418.7888 419.6154 0.1238 -1.0000 -1.0000 0427262 1582423551.40 151.6259 60.0035 32.0000 1.9950 1.9982 418.9323 419.7577 0.1236 -1.0000 -1.0000 0427332 1582423551.50 151.6259 60.0035 32.0000 1.9942 1.9975 418.8149 419.6415 0.1238 -1.0000 -1.0000 0427392 1582423551.60 151.6259 60.0035 32.0000 1.9940 1.9972 418.7571 419.5836 0.1238 -1.0000 -1.0000 0427682 1582423551.70 151.6259 60.0035 32.0000 1.9948 1.9980 418.9920 419.8192 0.1238 -1.0000 -1.0000 0427742 1582423551.80 151.6259 60.0035 32.0000 1.9944 1.9976 418.9111 419.7389 0.1240 -1.0000 -1.0000 0427802 1582423551.90 151.6259 60.0035 32.0000 1.9936 1.9968 418.8181 419.6451 0.1238 -1.0000 -1.0000 0427892 1582423552.00 151.6259 60.0035 32.0000 1.9954 1.9986 418.6893 419.5160 0.1238 -1.0000 -1.0000 0427952 1582423552.10 151.6259 60.0035 32.0000 1.9960 1.9992 418.6000 419.4263 0.1238 -1.0000 -1.0000 0428342 1582423552.20 151.6259 60.0035 32.0000 1.9940 1.9972 418.8687 419.6952 0.1237 -1.0000 -1.0000 0428412 1582423552.30 151.6259 60.0035 32.0000 1.9932 1.9965 418.9101 419.7360 0.1237 -1.0000 -1.0000 0428472 1582423552.40 151.6259 60.0035 32.0000 1.9922 1.9954 418.8546 419.6805 0.1236 -1.0000 -1.0000 0428542 1582423552.50 151.6330 60.0035 32.0000 1.9932 1.9965 418.7461 419.5704 0.1234 -1.0000 -1.0000 0428612 1582423552.60 151.6330 60.0035 32.0000 1.9930 1.9963 418.7905 419.6150 0.1234 -1.0000 -1.0000 0428882 1582423552.70 151.6330 60.0035 32.0000 1.9940 1.9972 418.8529 419.6764 0.1234 -1.0000 -1.0000 0428951 1582423552.80 151.6330 60.0035 32.0000 1.9928 1.9960 418.8511 419.6762 0.1236 -1.0000 -1.0000 0429022 1582423552.90 151.6330 60.0035 32.0000 1.9934 1.9966 418.9654 419.7910 0.1236 -1.0000 -1.0000 0429081 1582423553.00 151.4456 60.0035 32.0000 1.9951 1.9983 418.8344 419.6594 0.1235 -1.0000 -1.0000 0429151 1582423553.10 151.4456 60.0035 32.0000 1.9946 1.9979 418.8864 419.7125 0.1236 -1.0000 -1.0000 0429221 1582423553.20 151.4456 60.0035 32.0000 1.9955 1.9987 418.5988 419.4229 0.1234 -1.0000 -1.0000 0429401 1582423553.30 151.4456 60.0035 32.0000 1.9957 1.9989 418.6740 419.4981 0.1235 -1.0000 -1.0000 0429481 1582423553.40 151.4456 60.0035 32.0000 1.9937 1.9969 418.8785 419.7044 0.1237 -1.0000 -1.0000 0429541 1582423553.50 151.4437 60.0035 32.0000 1.9935 1.9967 419.0275 419.8542 0.1237 -1.0000 -1.0000 0429601 1582423553.60 151.4068 60.0035 32.0000 1.9936 1.9968 418.8735 419.7011 0.1240 -1.0000 -1.0000 0429671 1582423553.70 151.4068 60.0035 32.0000 1.9947 1.9980 418.5584 419.3857 0.1239 -1.0000 -1.0000 0429851 1582423553.80 151.3202 60.0035 32.0000 1.9936 1.9968 418.5245 419.3516 0.1241 -1.0000 -1.0000 0429911 1582423553.90 151.3202 60.0035 32.0000 1.9948 1.9981 418.5564 419.3828 0.1237 -1.0000 -1.0000 0429991 1582423554.00 151.3202 60.0035 32.0000 1.9933 1.9966 418.5865 419.4132 0.1240 -1.0000 -1.0000 0430051 1582423554.10 151.4502 60.0035 32.0000 1.9944 1.9977 418.9867 419.8164 0.1242 -1.0000 -1.0000 0430111 1582423554.20 151.4502 60.0035 32.0000 1.9934 1.9967 418.8040 419.6325 0.1240 -1.0000 -1.0000 0430361 1582423554.30 151.4502 60.0035 32.0000 1.9938 1.9970 419.0032 419.8320 0.1241 -1.0000 -1.0000 0430421 1582423554.40 151.4502 60.0035 32.0000 1.9936 1.9969 418.8714 419.7010 0.1242 -1.0000 -1.0000 0430481 1582423554.50 151.4502 60.0035 32.0000 1.9957 1.9989 418.6056 419.4352 0.1241 -1.0000 -1.0000 0430551 1582423554.60 151.4055 60.0044 32.0000 1.9937 1.9970 418.6890 419.5174 0.1242 -1.0000 -1.0000 0430621 1582423554.70 151.3397 60.0057 32.0000 1.9945 1.9977 418.6008 419.4294 0.1242 -1.0000 -1.0000 0430850 1582423554.80 151.3397 60.0057 32.0000 1.9934 1.9966 418.7155 419.5445 0.1240 -1.0000 -1.0000 0430921 1582423554.90 151.3397 60.0057 32.0000 1.9934 1.9966 418.9102 419.7390 0.1242 -1.0000 -1.0000 0430980 1582423555.00 151.3397 60.0057 32.0000 1.9928 1.9960 418.9165 419.7472 0.1244 -1.0000 -1.0000 0431050 1582423555.10 151.3397 60.0057 32.0000 1.9941 1.9974 418.8601 419.6905 0.1243 -1.0000 -1.0000 0431120 1582423555.20 151.3397 60.0057 32.0000 1.9945 1.9977 418.7329 419.5621 0.1242 -1.0000 -1.0000 0431350 1582423555.30 151.3397 60.0057 32.0000 1.9944 1.9976 418.6390 419.4693 0.1243 -1.0000 -1.0000 0431430 1582423555.40 151.3397 60.0057 32.0000 1.9950 1.9982 418.7208 419.5503 0.1243 -1.0000 -1.0000 0431490 1582423555.50 151.3397 60.0057 32.0000 1.9955 1.9988 418.5598 419.3907 0.1245 -1.0000 -1.0000 0431550 1582423555.60 151.3397 60.0057 32.0000 1.9953 1.9985 418.6188 419.4482 0.1242 -1.0000 -1.0000 0431620 1582423555.70 151.3397 60.0057 32.0000 1.9943 1.9976 418.6158 419.4437 0.1240 -1.0000 -1.0000 0432110 1582423555.80 151.4575 60.0057 32.0000 1.9931 1.9964 418.7650 419.5935 0.1241 -1.0000 -1.0000 0432170 1582423555.90 151.4575 60.0057 32.0000 1.9930 1.9962 418.8665 419.6961 0.1242 -1.0000 -1.0000 0432250 1582423556.00 151.4575 60.0057 32.0000 1.9940 1.9972 418.6622 419.4914 0.1242 -1.0000 -1.0000 0432310 1582423556.10 151.4575 60.0057 32.0000 1.9944 1.9977 418.6410 419.4683 0.1240 -1.0000 -1.0000 0432370 1582423556.20 151.4575 60.0057 32.0000 1.9956 1.9989 418.5739 419.4024 0.1241 -1.0000 -1.0000 0432450 1582423556.30 151.2908 60.0057 32.0000 1.9932 1.9965 418.8239 419.6526 0.1241 -1.0000 -1.0000 0432579 1582423556.40 151.2908 60.0057 32.0000 1.9941 1.9973 419.0245 419.8554 0.1242 -1.0000 -1.0000 0432640 1582423556.50 151.2908 60.0057 32.0000 1.9941 1.9974 418.9762 419.8048 0.1241 -1.0000 -1.0000 0432720 1582423556.60 151.2908 60.0057 32.0000 1.9957 1.9989 418.6408 419.4687 0.1240 -1.0000 -1.0000 0432779 1582423556.70 151.2908 60.0057 32.0000 1.9955 1.9987 418.5780 419.4062 0.1241 -1.0000 -1.0000 0432840 1582423556.80 151.5693 60.0057 32.0000 1.9936 1.9968 419.0819 419.9123 0.1242 -1.0000 -1.0000 0433359 1582423556.90 151.5693 60.0057 32.0000 1.9933 1.9965 418.9251 419.7537 0.1240 -1.0000 -1.0000 0433419 1582423557.00 151.4063 60.0057 32.0000 1.9930 1.9962 418.4719 419.2994 0.1240 -1.0000 -1.0000 0433479 1582423557.10 151.3473 60.0057 32.0000 1.9943 1.9975 418.3613 419.1879 0.1239 -1.0000 -1.0000 0433549 1582423557.20 151.3473 60.0057 32.0000 1.9945 1.9977 418.4173 419.2441 0.1239 -1.0000 -1.0000 0433619 1582423557.30 151.3473 60.0057 32.0000 1.9947 1.9980 418.7822 419.6107 0.1240 -1.0000 -1.0000 0433689 1582423557.40 151.7007 60.0057 32.0000 1.9943 1.9976 418.8811 419.7079 0.1238 -1.0000 -1.0000 0433749 1582423557.50 151.7007 60.0057 32.0000 1.9932 1.9964 418.9666 419.7948 0.1240 -1.0000 -1.0000 0433809 1582423557.60 151.7007 60.0057 32.0000 1.9930 1.9963 419.0239 419.8527 0.1240 -1.0000 -1.0000 0433889 1582423557.70 151.7007 60.0057 32.0000 1.9970 2.0003 418.7588 419.5868 0.1240 -1.0000 -1.0000 0433949 1582423557.80 151.7007 60.0057 32.0000 1.9972 2.0004 418.4989 419.3253 0.1238 -1.0000 -1.0000 0434009 1582423557.90 151.4967 60.0057 32.0000 1.9956 1.9988 418.7847 419.6117 0.1239 -1.0000 -1.0000 0434079 1582423558.00 151.3786 60.0057 32.0000 1.9945 1.9978 418.7204 419.5475 0.1239 -1.0000 -1.0000 0434149 1582423558.10 151.3786 60.0057 32.0000 1.9934 1.9966 418.7836 419.6104 0.1238 -1.0000 -1.0000 0434209 1582423558.20 151.3786 60.0057 32.0000 1.9941 1.9973 418.9342 419.7619 0.1239 -1.0000 -1.0000 0434279 1582423558.30 151.3786 60.0057 32.0000 1.9925 1.9958 418.8095 419.6365 0.1238 -1.0000 -1.0000 0434349 1582423558.40 151.3786 60.0057 32.0000 1.9921 1.9953 418.7766 419.6035 0.1238 -1.0000 -1.0000 0434409 1582423558.50 151.4593 60.0057 32.0000 1.9936 1.9968 418.6853 419.5120 0.1238 -1.0000 -1.0000 0434478 1582423558.60 151.4593 60.0057 32.0000 1.9942 1.9975 418.5760 419.4031 0.1240 -1.0000 -1.0000 0434548 1582423558.70 151.4593 60.0057 32.0000 1.9960 1.9993 418.5827 419.4104 0.1240 -1.0000 -1.0000 0434608 1582423558.80 151.4593 60.0057 32.0000 1.9952 1.9984 418.5656 419.3933 0.1241 -1.0000 -1.0000 0434868 1582423558.90 151.4593 60.0057 32.0000 1.9938 1.9971 418.7682 419.5967 0.1240 -1.0000 -1.0000 0434928 1582423559.00 151.4593 60.0057 32.0000 1.9939 1.9972 418.5851 419.4113 0.1239 -1.0000 -1.0000 0434988 1582423559.10 151.4593 60.0057 32.0000 1.9932 1.9964 418.6492 419.4770 0.1240 -1.0000 -1.0000 0435068 1582423559.20 151.5907 60.0057 32.0000 1.9932 1.9964 418.9044 419.7316 0.1238 -1.0000 -1.0000 0435128 1582423559.30 151.6193 60.0057 32.0000 1.9938 1.9971 418.9182 419.7457 0.1238 -1.0000 -1.0000 0435378 1582423559.40 151.6193 60.0057 32.0000 1.9936 1.9968 418.8637 419.6893 0.1236 -1.0000 -1.0000 0435438 1582423559.50 151.6193 60.0057 32.0000 1.9940 1.9972 418.8972 419.7220 0.1235 -1.0000 -1.0000 0435508 1582423559.60 151.6193 60.0057 32.0000 1.9955 1.9988 418.7459 419.5707 0.1235 -1.0000 -1.0000 0435578 1582423559.70 151.5493 60.0030 32.0000 1.9952 1.9984 418.5117 419.3367 0.1237 -1.0000 -1.0000 0435638 1582423559.80 151.5493 60.0030 32.0000 1.9951 1.9983 418.4985 419.3233 0.1236 -1.0000 -1.0000 0435708 1582423559.90 151.5493 60.0030 32.0000 1.9952 1.9985 418.6540 419.4777 0.1233 -1.0000 -1.0000 0436198 1582423560.00 151.5493 60.0030 32.0000 1.9936 1.9968 419.0220 419.8460 0.1233 -1.0000 -1.0000 0436258 1582423560.10 151.5493 60.0030 32.0000 1.9946 1.9978 419.1839 420.0082 0.1233 -1.0000 -1.0000 0436318 1582423560.20 151.5493 60.0030 32.0000 1.9935 1.9968 418.8877 419.7119 0.1235 -1.0000 -1.0000 0436398 1582423560.30 151.5493 60.0030 32.0000 1.9937 1.9969 418.5901 419.4135 0.1233 -1.0000 -1.0000 0436457 1582423560.40 151.4872 60.0030 32.0000 1.9925 1.9957 418.8268 419.6499 0.1232 -1.0000 -1.0000 0436587 1582423560.50 151.3983 60.0030 32.0000 1.9934 1.9967 418.9344 419.7577 0.1233 -1.0000 -1.0000 0436667 1582423560.60 151.3983 60.0030 32.0000 1.9933 1.9966 418.9944 419.8178 0.1232 -1.0000 -1.0000 0436727 1582423560.70 151.3983 60.0030 32.0000 1.9941 1.9973 418.8416 419.6644 0.1232 -1.0000 -1.0000 0436787 1582423560.80 151.3983 60.0030 32.0000 1.9964 1.9997 418.6482 419.4695 0.1230 -1.0000 -1.0000 0436857 1582423560.90 151.3983 60.0030 32.0000 1.9965 1.9997 418.4672 419.2910 0.1235 -1.0000 -1.0000 0437147 1582423561.00 151.4718 60.0030 32.0000 1.9935 1.9967 418.8745 419.6993 0.1235 -1.0000 -1.0000 0437207 1582423561.10 151.4194 60.0030 32.0000 1.9935 1.9967 418.8130 419.6364 0.1233 -1.0000 -1.0000 0437277 1582423561.20 151.4194 60.0030 32.0000 1.9918 1.9950 418.9424 419.7661 0.1234 -1.0000 -1.0000 0437337 1582423561.30 151.4194 60.0030 32.0000 1.9931 1.9964 418.9245 419.7489 0.1234 -1.0000 -1.0000 0437407 1582423561.40 151.4194 60.0030 32.0000 1.9933 1.9965 418.6908 419.5140 0.1233 -1.0000 -1.0000 0437587 1582423561.50 151.3874 60.0030 32.0000 1.9938 1.9971 418.6523 419.4768 0.1235 -1.0000 -1.0000 0437657 1582423561.60 151.3874 60.0030 32.0000 1.9945 1.9977 418.6099 419.4341 0.1235 -1.0000 -1.0000 0437727 1582423561.70 151.3874 60.0030 32.0000 1.9943 1.9975 418.6065 419.4306 0.1235 -1.0000 -1.0000 0437787 1582423561.80 151.3874 60.0030 32.0000 1.9942 1.9974 418.4812 419.3052 0.1235 -1.0000 -1.0000 0437857 1582423561.90 151.4119 60.0030 32.0000 1.9940 1.9973 418.6211 419.4462 0.1236 -1.0000 -1.0000 0437927 1582423562.00 151.4781 60.0030 32.0000 1.9938 1.9971 418.6822 419.5073 0.1236 -1.0000 -1.0000 0437997 1582423562.10 151.4781 60.0030 32.0000 1.9932 1.9965 418.6763 419.5015 0.1236 -1.0000 -1.0000 0438057 1582423562.20 151.4781 60.0030 32.0000 1.9922 1.9954 418.7943 419.6193 0.1235 -1.0000 -1.0000 0438127 1582423562.30 151.4781 60.0030 32.0000 1.9930 1.9963 418.8316 419.6571 0.1237 -1.0000 -1.0000 0438187 1582423562.40 151.4781 60.0030 32.0000 1.9933 1.9966 418.8485 419.6750 0.1237 -1.0000 -1.0000 0438876 1582423562.50 151.4781 60.0030 32.0000 1.9933 1.9965 418.8522 419.6779 0.1236 -1.0000 -1.0000 0438946 1582423562.60 151.4821 60.0030 32.0000 1.9947 1.9979 418.8137 419.6384 0.1235 -1.0000 -1.0000 0439006 1582423562.70 151.5002 60.0030 32.0000 1.9935 1.9967 418.7144 419.5400 0.1237 -1.0000 -1.0000 0439066 1582423562.80 151.5002 60.0030 32.0000 1.9936 1.9968 418.5710 419.3956 0.1235 -1.0000 -1.0000 0439146 1582423562.90 151.5002 60.0030 32.0000 1.9951 1.9984 418.6010 419.4251 0.1235 -1.0000 -1.0000 0439206 1582423563.00 151.5434 60.0030 32.0000 1.9950 1.9983 418.5516 419.3761 0.1235 -1.0000 -1.0000 0439266 1582423563.10 151.5475 60.0030 32.0000 1.9956 1.9988 418.6451 419.4700 0.1235 -1.0000 -1.0000 0439346 1582423563.20 151.5475 60.0030 32.0000 1.9928 1.9961 418.6664 419.4906 0.1234 -1.0000 -1.0000 0439406 1582423563.30 151.5475 60.0030 32.0000 1.9935 1.9967 419.0507 419.8770 0.1237 -1.0000 -1.0000 0439476 1582423563.40 151.5475 60.0030 32.0000 1.9931 1.9964 418.8892 419.7150 0.1236 -1.0000 -1.0000 0439536 1582423563.50 151.5475 60.0030 32.0000 1.9933 1.9965 418.9378 419.7629 0.1235 -1.0000 -1.0000 0439686 1582423563.60 151.5475 60.0030 32.0000 1.9943 1.9975 418.6642 419.4882 0.1234 -1.0000 -1.0000 0439756 1582423563.70 151.5269 60.0030 32.0000 1.9949 1.9981 418.5987 419.4216 0.1234 -1.0000 -1.0000 0439816 1582423563.80 151.5269 60.0030 32.0000 1.9947 1.9979 418.6705 419.4938 0.1233 -1.0000 -1.0000 0439886 1582423563.90 151.5269 60.0030 32.0000 1.9927 1.9959 418.7617 419.5849 0.1233 -1.0000 -1.0000 0439956 1582423564.00 151.5269 60.0030 32.0000 1.9932 1.9964 418.8493 419.6736 0.1235 -1.0000 -1.0000 0440136 1582423564.10 151.5269 60.0030 32.0000 1.9930 1.9963 418.9352 419.7615 0.1238 -1.0000 -1.0000 0440196 1582423564.20 151.5269 60.0030 32.0000 1.9929 1.9961 419.1744 420.0010 0.1237 -1.0000 -1.0000 0440265 1582423564.30 151.5269 60.0030 32.0000 1.9957 1.9989 418.7841 419.6106 0.1238 -1.0000 -1.0000 0440335 1582423564.40 151.5269 60.0030 32.0000 1.9957 1.9990 418.5409 419.3666 0.1237 -1.0000 -1.0000 0440396 1582423564.50 151.5269 60.0030 32.0000 1.9960 1.9992 418.4565 419.2824 0.1238 -1.0000 -1.0000 0440905 1582423564.60 151.5269 60.0030 32.0000 1.9949 1.9981 418.6304 419.4564 0.1237 -1.0000 -1.0000 0440965 1582423564.70 151.5269 60.0030 32.0000 1.9943 1.9976 418.8530 419.6788 0.1236 -1.0000 -1.0000 0441025 1582423564.80 151.2812 60.0038 32.0000 1.9918 1.9950 418.9605 419.7865 0.1237 -1.0000 -1.0000 0441095 1582423564.90 151.2812 60.0038 32.0000 1.9936 1.9969 418.7371 419.5633 0.1237 -1.0000 -1.0000 0441165 1582423565.00 151.2812 60.0038 32.0000 1.9949 1.9981 418.7669 419.5917 0.1235 -1.0000 -1.0000 0441355 1582423565.10 151.2812 60.0038 32.0000 1.9922 1.9955 418.6325 419.4583 0.1237 -1.0000 -1.0000 0441435 1582423565.20 151.2812 60.0038 32.0000 1.9942 1.9974 418.7953 419.6202 0.1235 -1.0000 -1.0000 0441495 1582423565.30 151.5144 60.0038 32.0000 1.9942 1.9974 418.6296 419.4531 0.1234 -1.0000 -1.0000 0441565 1582423565.40 151.5144 60.0038 32.0000 1.9930 1.9962 418.6963 419.5216 0.1236 -1.0000 -1.0000 0441635 1582423565.50 151.5144 60.0038 32.0000 1.9940 1.9972 418.6174 419.4424 0.1236 -1.0000 -1.0000 0441695 1582423565.60 151.5144 60.0038 32.0000 1.9952 1.9985 418.7029 419.5280 0.1236 -1.0000 -1.0000 0441765 1582423565.70 151.5144 60.0038 32.0000 1.9955 1.9987 418.7157 419.5420 0.1238 -1.0000 -1.0000 0441835 1582423565.80 151.5144 60.0038 32.0000 1.9946 1.9979 418.5833 419.4093 0.1237 -1.0000 -1.0000 0441895 1582423565.90 151.4945 60.0038 32.0000 1.9948 1.9981 418.6211 419.4467 0.1236 -1.0000 -1.0000 0441965 1582423566.00 151.3623 60.0038 32.0000 1.9934 1.9966 418.8046 419.6309 0.1238 -1.0000 -1.0000 0442344 1582423566.10 151.3623 60.0038 32.0000 1.9933 1.9965 418.9835 419.8101 0.1238 -1.0000 -1.0000 0442404 1582423566.20 151.3623 60.0038 32.0000 1.9935 1.9967 418.9336 419.7607 0.1238 -1.0000 -1.0000 0442484 1582423566.30 151.3623 60.0038 32.0000 1.9954 1.9986 418.7409 419.5678 0.1239 -1.0000 -1.0000 0442544 1582423566.40 151.3623 60.0038 32.0000 1.9967 1.9999 418.5366 419.3629 0.1238 -1.0000 -1.0000 0442724 1582423566.50 151.3623 60.0038 32.0000 1.9947 1.9980 418.8033 419.6296 0.1237 -1.0000 -1.0000 0442854 1582423566.60 151.3623 60.0038 32.0000 1.9935 1.9968 418.7871 419.6132 0.1237 -1.0000 -1.0000 0442924 1582423566.70 151.3623 60.0038 32.0000 1.9931 1.9963 418.8972 419.7235 0.1237 -1.0000 -1.0000 0442984 1582423566.80 151.3623 60.0038 32.0000 1.9928 1.9960 418.8814 419.7070 0.1236 -1.0000 -1.0000 0443054 1582423566.90 151.3623 60.0038 32.0000 1.9943 1.9975 418.6250 419.4512 0.1237 -1.0000 -1.0000 0443134 1582423567.00 151.3623 60.0038 32.0000 1.9938 1.9970 418.5293 419.3531 0.1235 -1.0000 -1.0000 0443194 1582423567.10 151.3623 60.0038 32.0000 1.9954 1.9987 418.7160 419.5412 0.1236 -1.0000 -1.0000 0443384 1582423567.20 151.5737 60.0038 32.0000 1.9931 1.9964 419.0651 419.8909 0.1235 -1.0000 -1.0000 0443444 1582423567.30 151.5737 60.0038 32.0000 1.9947 1.9979 418.9294 419.7541 0.1235 -1.0000 -1.0000 0443514 1582423567.40 151.5737 60.0038 32.0000 1.9949 1.9981 418.7183 419.5430 0.1235 -1.0000 -1.0000 0443574 1582423567.50 151.5737 60.0038 32.0000 1.9955 1.9988 418.5884 419.4111 0.1232 -1.0000 -1.0000 0443644 1582423567.60 151.5737 60.0038 32.0000 1.9948 1.9980 418.4372 419.2585 0.1231 -1.0000 -1.0000 0443714 1582423567.70 151.5737 60.0038 32.0000 1.9943 1.9975 418.3819 419.2030 0.1230 -1.0000 -1.0000 0443774 1582423567.80 151.3589 60.0038 32.0000 1.9945 1.9978 418.5523 419.3732 0.1231 -1.0000 -1.0000 0443844 1582423567.90 151.4784 60.0038 32.0000 1.9948 1.9980 418.6937 419.5164 0.1232 -1.0000 -1.0000 0443914 1582423568.00 151.4784 60.0038 32.0000 1.9943 1.9975 419.0517 419.8743 0.1232 -1.0000 -1.0000 0443973 1582423568.10 151.4784 60.0038 32.0000 1.9942 1.9974 418.9010 419.7239 0.1231 -1.0000 -1.0000 0444153 1582423568.20 151.4784 60.0038 32.0000 1.9919 1.9952 418.8537 419.6762 0.1231 -1.0000 -1.0000 0444223 1582423568.30 151.4699 60.0038 32.0000 1.9950 1.9982 418.7327 419.5548 0.1232 -1.0000 -1.0000 0444293 1582423568.40 151.4699 60.0038 32.0000 1.9954 1.9986 418.7477 419.5691 0.1230 -1.0000 -1.0000 0444353 1582423568.50 151.4699 60.0038 32.0000 1.9948 1.9980 418.7889 419.6105 0.1230 -1.0000 -1.0000 0444423 1582423568.60 151.4699 60.0038 32.0000 1.9949 1.9982 418.5626 419.3824 0.1228 -1.0000 -1.0000 0444653 1582423568.70 151.2968 60.0038 32.0000 1.9959 1.9991 418.6145 419.4356 0.1230 -1.0000 -1.0000 0444713 1582423568.80 151.2968 60.0038 32.0000 1.9936 1.9969 418.6088 419.4299 0.1231 -1.0000 -1.0000 0444783 1582423568.90 151.2968 60.0038 32.0000 1.9937 1.9969 418.4771 419.2992 0.1232 -1.0000 -1.0000 0444853 1582423569.00 151.2968 60.0038 32.0000 1.9932 1.9965 418.5755 419.3965 0.1230 -1.0000 -1.0000 0444913 1582423569.10 151.2968 60.0038 32.0000 1.9942 1.9974 418.8175 419.6395 0.1232 -1.0000 -1.0000 0445153 1582423569.20 151.6673 60.0038 32.0000 1.9921 1.9953 418.9080 419.7321 0.1233 -1.0000 -1.0000 0445213 1582423569.30 151.6673 60.0038 32.0000 1.9930 1.9962 418.8952 419.7187 0.1233 -1.0000 -1.0000 0445283 1582423569.40 151.6673 60.0038 32.0000 1.9933 1.9965 418.8188 419.6425 0.1233 -1.0000 -1.0000 0445343 1582423569.50 151.6673 60.0038 32.0000 1.9947 1.9979 418.7316 419.5539 0.1232 -1.0000 -1.0000 0445413 1582423569.60 151.6673 60.0038 32.0000 1.9943 1.9975 418.6696 419.4934 0.1234 -1.0000 -1.0000 0445643 1582423569.70 151.6673 60.0038 32.0000 1.9934 1.9966 418.7986 419.6213 0.1231 -1.0000 -1.0000 0445713 1582423569.80 151.4384 60.0033 32.0000 1.9944 1.9976 418.5492 419.3718 0.1233 -1.0000 -1.0000 0445782 1582423569.90 151.4384 60.0033 32.0000 1.9947 1.9979 418.6216 419.4452 0.1233 -1.0000 -1.0000 0445852 1582423570.00 151.4384 60.0033 32.0000 1.9953 1.9985 418.5816 419.4035 0.1231 -1.0000 -1.0000 0445913 1582423570.10 151.4384 60.0033 32.0000 1.9952 1.9985 418.6679 419.4918 0.1233 -1.0000 -1.0000 0446602 1582423570.20 151.4384 60.0033 32.0000 1.9918 1.9950 418.7290 419.5503 0.1231 -1.0000 -1.0000 0446672 1582423570.30 151.4384 60.0033 32.0000 1.9930 1.9962 418.6259 419.4478 0.1231 -1.0000 -1.0000 0446732 1582423570.40 151.5818 60.0033 32.0000 1.9948 1.9980 418.7704 419.5914 0.1231 -1.0000 -1.0000 0446802 1582423570.50 151.5818 60.0033 32.0000 1.9939 1.9972 418.9816 419.8063 0.1234 -1.0000 -1.0000 0446872 1582423570.60 151.5818 60.0033 32.0000 1.9930 1.9963 418.9574 419.7811 0.1233 -1.0000 -1.0000 0447102 1582423570.70 151.5818 60.0033 32.0000 1.9938 1.9971 418.8332 419.6572 0.1235 -1.0000 -1.0000 0447162 1582423570.80 151.5818 60.0033 32.0000 1.9942 1.9974 418.8980 419.7230 0.1234 -1.0000 -1.0000 0447242 1582423570.90 151.5843 60.0033 32.0000 1.9928 1.9960 418.7052 419.5284 0.1233 -1.0000 -1.0000 0447302 1582423571.00 151.6122 60.0033 32.0000 1.9931 1.9963 418.8456 419.6685 0.1232 -1.0000 -1.0000 0447362 1582423571.10 151.6122 60.0033 32.0000 1.9930 1.9962 418.8053 419.6283 0.1232 -1.0000 -1.0000 0447442 1582423571.20 151.6122 60.0033 32.0000 1.9959 1.9991 418.6495 419.4732 0.1234 -1.0000 -1.0000 0447502 1582423571.30 151.6122 60.0033 32.0000 1.9947 1.9979 418.5632 419.3864 0.1233 -1.0000 -1.0000 0447572 1582423571.40 151.6122 60.0033 32.0000 1.9952 1.9984 418.6103 419.4330 0.1232 -1.0000 -1.0000 0447632 1582423571.50 151.6122 60.0033 32.0000 1.9952 1.9984 418.6956 419.5182 0.1233 -1.0000 -1.0000 0447702 1582423571.60 151.5068 60.0033 32.0000 1.9915 1.9947 418.7883 419.6116 0.1233 -1.0000 -1.0000 0447771 1582423571.70 151.5068 60.0033 32.0000 1.9924 1.9956 418.8613 419.6843 0.1232 -1.0000 -1.0000 0447842 1582423571.80 151.4815 60.0033 32.0000 1.9916 1.9948 418.9545 419.7775 0.1232 -1.0000 -1.0000 0447902 1582423571.90 151.3534 60.0033 32.0000 1.9928 1.9961 419.1034 419.9263 0.1231 -1.0000 -1.0000 0447971 1582423572.00 151.3534 60.0033 32.0000 1.9928 1.9961 418.9069 419.7293 0.1232 -1.0000 -1.0000 0448041 1582423572.10 151.3534 60.0033 32.0000 1.9929 1.9961 419.0447 419.8680 0.1232 -1.0000 -1.0000 0448111 1582423572.20 151.3534 60.0033 32.0000 1.9939 1.9971 418.8067 419.6310 0.1235 -1.0000 -1.0000 0448391 1582423572.30 151.3534 60.0033 32.0000 1.9948 1.9981 418.7100 419.5336 0.1233 -1.0000 -1.0000 0448471 1582423572.40 151.3534 60.0033 32.0000 1.9942 1.9974 418.5256 419.3480 0.1232 -1.0000 -1.0000 0448531 1582423572.50 151.3552 60.0033 32.0000 1.9944 1.9977 418.5615 419.3828 0.1230 -1.0000 -1.0000 0448601 1582423572.60 151.4234 60.0033 32.0000 1.9941 1.9973 418.7381 419.5619 0.1234 -1.0000 -1.0000 0448661 1582423572.70 151.4234 60.0033 32.0000 1.9939 1.9971 418.9030 419.7273 0.1234 -1.0000 -1.0000 0448911 1582423572.80 151.4234 60.0033 32.0000 1.9930 1.9963 418.7420 419.5657 0.1234 -1.0000 -1.0000 0448981 1582423572.90 151.4234 60.0033 32.0000 1.9935 1.9967 418.8518 419.6774 0.1237 -1.0000 -1.0000 0449041 1582423573.00 151.4234 60.0033 32.0000 1.9927 1.9960 418.8622 419.6872 0.1235 -1.0000 -1.0000 0449101 1582423573.10 151.4234 60.0033 32.0000 1.9936 1.9969 418.8772 419.7038 0.1238 -1.0000 -1.0000 0449181 1582423573.20 151.4235 60.0033 32.0000 1.9931 1.9964 418.8563 419.6842 0.1239 -1.0000 -1.0000 0449601 1582423573.30 151.4240 60.0033 32.0000 1.9940 1.9973 418.7631 419.5903 0.1238 -1.0000 -1.0000 0449670 1582423573.40 151.4240 60.0033 32.0000 1.9928 1.9961 418.5367 419.3629 0.1239 -1.0000 -1.0000 0449741 1582423573.50 151.4240 60.0033 32.0000 1.9935 1.9968 418.5392 419.3667 0.1240 -1.0000 -1.0000 0449801 1582423573.60 151.4240 60.0033 32.0000 1.9930 1.9962 418.5852 419.4126 0.1240 -1.0000 -1.0000 0449870 1582423573.70 151.4240 60.0033 32.0000 1.9939 1.9972 418.7353 419.5644 0.1241 -1.0000 -1.0000 0449930 1582423573.80 151.2983 60.0033 32.0000 1.9942 1.9975 418.5876 419.4154 0.1240 -1.0000 -1.0000 0450000 1582423573.90 151.2983 60.0033 32.0000 1.9941 1.9973 418.5364 419.3634 0.1239 -1.0000 -1.0000 0450070 1582423574.00 151.2983 60.0033 32.0000 1.9940 1.9973 418.5949 419.4232 0.1241 -1.0000 -1.0000 0450140 1582423574.10 151.2983 60.0033 32.0000 1.9949 1.9981 418.5992 419.4282 0.1242 -1.0000 -1.0000 0450200 1582423574.20 151.2983 60.0033 32.0000 1.9932 1.9965 418.7239 419.5514 0.1240 -1.0000 -1.0000 0450380 1582423574.30 151.3721 60.0033 32.0000 1.9933 1.9965 418.7685 419.5972 0.1241 -1.0000 -1.0000 0450450 1582423574.40 151.5565 60.0033 32.0000 1.9944 1.9977 418.9077 419.7377 0.1243 -1.0000 -1.0000 0450510 1582423574.50 151.5565 60.0033 32.0000 1.9941 1.9974 418.8501 419.6795 0.1242 -1.0000 -1.0000 0450580 1582423574.60 151.5565 60.0033 32.0000 1.9954 1.9986 418.7530 419.5822 0.1241 -1.0000 -1.0000 0450640 1582423574.70 151.5565 60.0033 32.0000 1.9940 1.9973 418.6560 419.4847 0.1242 -1.0000 -1.0000 0450870 1582423574.80 151.5565 60.0033 32.0000 1.9945 1.9978 418.5263 419.3541 0.1240 -1.0000 -1.0000 0450940 1582423574.90 151.5925 60.0024 32.0000 1.9951 1.9983 418.5089 419.3375 0.1243 -1.0000 -1.0000 0451010 1582423575.00 151.5925 60.0024 32.0000 1.9948 1.9981 418.7565 419.5856 0.1241 -1.0000 -1.0000 0451070 1582423575.10 151.5925 60.0024 32.0000 1.9958 1.9990 418.7323 419.5592 0.1239 -1.0000 -1.0000 0451150 1582423575.20 151.5925 60.0024 32.0000 1.9946 1.9979 418.7368 419.5644 0.1239 -1.0000 -1.0000 0451210 1582423575.30 151.5925 60.0024 32.0000 1.9923 1.9956 418.9288 419.7565 0.1239 -1.0000 -1.0000 0451389 1582423575.40 151.4001 60.0024 32.0000 1.9934 1.9966 418.7321 419.5587 0.1238 -1.0000 -1.0000 0451449 1582423575.50 151.3049 60.0024 32.0000 1.9932 1.9965 418.7134 419.5398 0.1238 -1.0000 -1.0000 0451519 1582423575.60 151.3049 60.0024 32.0000 1.9926 1.9958 418.8716 419.6980 0.1238 -1.0000 -1.0000 0451589 1582423575.70 151.3049 60.0024 32.0000 1.9939 1.9972 418.7402 419.5672 0.1238 -1.0000 -1.0000 0451649 1582423575.80 151.3049 60.0024 32.0000 1.9953 1.9986 418.5683 419.3943 0.1238 -1.0000 -1.0000 0451879 1582423575.90 151.3049 60.0024 32.0000 1.9951 1.9983 418.7071 419.5313 0.1236 -1.0000 -1.0000 0451949 1582423576.00 151.3049 60.0024 32.0000 1.9953 1.9985 418.6902 419.5165 0.1237 -1.0000 -1.0000 0452009 1582423576.10 151.4299 60.0024 32.0000 1.9953 1.9985 418.7948 419.6219 0.1239 -1.0000 -1.0000 0452079 1582423576.20 151.4299 60.0024 32.0000 1.9943 1.9976 418.7408 419.5683 0.1239 -1.0000 -1.0000 0452149 1582423576.30 151.4299 60.0024 32.0000 1.9938 1.9971 419.0991 419.9274 0.1240 -1.0000 -1.0000 0452629 1582423576.40 151.4299 60.0024 32.0000 1.9936 1.9969 418.7879 419.6151 0.1238 -1.0000 -1.0000 0452689 1582423576.50 151.4299 60.0024 32.0000 1.9951 1.9984 418.8374 419.6636 0.1237 -1.0000 -1.0000 0452759 1582423576.60 151.5598 60.0024 32.0000 1.9942 1.9975 418.7287 419.5564 0.1241 -1.0000 -1.0000 0452829 1582423576.70 151.5871 60.0024 32.0000 1.9945 1.9977 418.5148 419.3406 0.1238 -1.0000 -1.0000 0452889 1582423576.80 151.5871 60.0024 32.0000 1.9941 1.9974 418.6229 419.4497 0.1239 -1.0000 -1.0000 0452969 1582423576.90 151.5871 60.0024 32.0000 1.9968 2.0000 418.5799 419.4065 0.1238 -1.0000 -1.0000 0453029 1582423577.00 151.5871 60.0024 32.0000 1.9942 1.9974 418.5617 419.3894 0.1240 -1.0000 -1.0000 0453089 1582423577.10 151.5871 60.0024 32.0000 1.9923 1.9956 418.8381 419.6662 0.1240 -1.0000 -1.0000 0453159 1582423577.20 151.6374 60.0024 32.0000 1.9939 1.9971 418.8184 419.6459 0.1238 -1.0000 -1.0000 0453229 1582423577.30 151.6374 60.0024 32.0000 1.9948 1.9980 418.8806 419.7090 0.1240 -1.0000 -1.0000 0453618 1582423577.40 151.6374 60.0024 32.0000 1.9966 1.9998 418.8540 419.6818 0.1239 -1.0000 -1.0000 0453678 1582423577.50 151.6374 60.0024 32.0000 1.9955 1.9988 418.5407 419.3683 0.1240 -1.0000 -1.0000 0453738 1582423577.60 151.6374 60.0024 32.0000 1.9957 1.9989 418.5966 419.4230 0.1239 -1.0000 -1.0000 0453818 1582423577.70 151.3064 60.0024 32.0000 1.9952 1.9985 418.7414 419.5698 0.1241 -1.0000 -1.0000 0453878 1582423577.80 151.3064 60.0024 32.0000 1.9942 1.9974 419.1028 419.9304 0.1239 -1.0000 -1.0000 0454128 1582423577.90 151.3064 60.0024 32.0000 1.9947 1.9979 418.5363 419.3650 0.1241 -1.0000 -1.0000 0454198 1582423578.00 151.3064 60.0024 32.0000 1.9939 1.9972 418.4621 419.2901 0.1241 -1.0000 -1.0000 0454258 1582423578.10 151.3064 60.0024 32.0000 1.9956 1.9988 418.4601 419.2886 0.1242 -1.0000 -1.0000 0454318 1582423578.20 151.3861 60.0024 32.0000 1.9947 1.9980 418.6848 419.5134 0.1241 -1.0000 -1.0000 0454398 1582423578.30 151.4608 60.0024 32.0000 1.9935 1.9968 418.7113 419.5388 0.1239 -1.0000 -1.0000 0454638 1582423578.40 151.4608 60.0024 32.0000 1.9937 1.9970 419.1343 419.9638 0.1241 -1.0000 -1.0000 0454698 1582423578.50 151.4608 60.0024 32.0000 1.9947 1.9980 418.9873 419.8156 0.1239 -1.0000 -1.0000 0454778 1582423578.60 151.4608 60.0024 32.0000 1.9934 1.9966 418.8977 419.7245 0.1238 -1.0000 -1.0000 0454838 1582423578.70 151.4608 60.0024 32.0000 1.9933 1.9965 419.0300 419.8584 0.1240 -1.0000 -1.0000 0454898 1582423578.80 151.4947 60.0024 32.0000 1.9948 1.9981 418.8938 419.7229 0.1242 -1.0000 -1.0000 0455098 1582423578.90 151.7321 60.0024 32.0000 1.9947 1.9980 418.8354 419.6637 0.1240 -1.0000 -1.0000 0455167 1582423579.00 151.7321 60.0024 32.0000 1.9955 1.9987 418.4524 419.2798 0.1240 -1.0000 -1.0000 0455227 1582423579.10 151.7321 60.0024 32.0000 1.9967 1.9999 418.6223 419.4496 0.1240 -1.0000 -1.0000 0455298 1582423579.20 151.7321 60.0024 32.0000 1.9955 1.9988 418.7826 419.6101 0.1239 -1.0000 -1.0000 0455357 1582423579.30 151.7321 60.0024 32.0000 1.9937 1.9970 418.8811 419.7077 0.1239 -1.0000 -1.0000 0455437 1582423579.40 151.4871 60.0024 32.0000 1.9927 1.9959 418.8831 419.7108 0.1238 -1.0000 -1.0000 0455497 1582423579.50 151.4871 60.0024 32.0000 1.9939 1.9971 418.8072 419.6339 0.1238 -1.0000 -1.0000 0455557 1582423579.60 151.4871 60.0024 32.0000 1.9930 1.9962 418.9289 419.7570 0.1240 -1.0000 -1.0000 0455627 1582423579.70 151.4871 60.0024 32.0000 1.9933 1.9966 419.0113 419.8392 0.1239 -1.0000 -1.0000 0455697 1582423579.80 151.4871 60.0024 32.0000 1.9957 1.9990 418.6554 419.4833 0.1240 -1.0000 -1.0000 0455757 1582423579.90 151.5673 60.0032 32.0000 1.9962 1.9994 418.6017 419.4295 0.1240 -1.0000 -1.0000 0455947 1582423580.00 151.5947 60.0035 32.0000 1.9955 1.9988 418.5136 419.3400 0.1238 -1.0000 -1.0000 0456017 1582423580.10 151.5947 60.0035 32.0000 1.9940 1.9972 418.6896 419.5156 0.1237 -1.0000 -1.0000 0456077 1582423580.20 151.5947 60.0035 32.0000 1.9925 1.9958 419.0142 419.8411 0.1238 -1.0000 -1.0000 0456147 1582423580.30 151.5947 60.0035 32.0000 1.9925 1.9958 418.8975 419.7247 0.1238 -1.0000 -1.0000 0456207 1582423580.40 151.5947 60.0035 32.0000 1.9936 1.9969 418.8752 419.7009 0.1236 -1.0000 -1.0000 0456387 1582423580.50 151.6566 60.0035 32.0000 1.9953 1.9985 418.7215 419.5464 0.1236 -1.0000 -1.0000 0456467 1582423580.60 151.7339 60.0035 32.0000 1.9936 1.9969 418.6267 419.4512 0.1235 -1.0000 -1.0000 0456527 1582423580.70 151.7339 60.0035 32.0000 1.9957 1.9989 418.5793 419.4041 0.1236 -1.0000 -1.0000 0456587 1582423580.80 151.7339 60.0035 32.0000 1.9940 1.9972 418.9045 419.7293 0.1234 -1.0000 -1.0000 0456657 1582423580.90 151.7339 60.0035 32.0000 1.9951 1.9983 419.0368 419.8634 0.1237 -1.0000 -1.0000 0456897 1582423581.00 151.7339 60.0035 32.0000 1.9940 1.9972 418.9315 419.7575 0.1236 -1.0000 -1.0000 0456967 1582423581.10 151.4447 60.0035 32.0000 1.9927 1.9959 418.9062 419.7319 0.1236 -1.0000 -1.0000 0457036 1582423581.20 151.4447 60.0035 32.0000 1.9926 1.9959 418.9145 419.7400 0.1236 -1.0000 -1.0000 0457097 1582423581.30 151.4447 60.0035 32.0000 1.9955 1.9987 418.7613 419.5863 0.1236 -1.0000 -1.0000 0457166 1582423581.40 151.4447 60.0035 32.0000 1.9937 1.9970 418.7195 419.5449 0.1236 -1.0000 -1.0000 0457396 1582423581.50 151.4447 60.0035 32.0000 1.9925 1.9957 418.6883 419.5125 0.1234 -1.0000 -1.0000 0457466 1582423581.60 151.4307 60.0035 32.0000 1.9928 1.9960 418.6727 419.4963 0.1234 -1.0000 -1.0000 0457536 1582423581.70 151.4237 60.0035 32.0000 1.9930 1.9963 418.6414 419.4651 0.1234 -1.0000 -1.0000 0457606 1582423581.80 151.4237 60.0035 32.0000 1.9924 1.9956 418.7837 419.6081 0.1234 -1.0000 -1.0000 0457666 1582423581.90 151.4237 60.0035 32.0000 1.9924 1.9956 418.7906 419.6150 0.1235 -1.0000 -1.0000 0457916 1582423582.00 151.4237 60.0035 32.0000 1.9938 1.9970 418.7376 419.5614 0.1234 -1.0000 -1.0000 0457976 1582423582.10 151.4237 60.0035 32.0000 1.9951 1.9984 418.7816 419.6053 0.1233 -1.0000 -1.0000 0458036 1582423582.20 151.3980 60.0035 32.0000 1.9943 1.9975 418.8276 419.6523 0.1235 -1.0000 -1.0000 0458116 1582423582.30 151.3980 60.0035 32.0000 1.9946 1.9978 418.5352 419.3591 0.1234 -1.0000 -1.0000 0458176 1582423582.40 151.3980 60.0035 32.0000 1.9933 1.9965 418.4724 419.2945 0.1232 -1.0000 -1.0000 0458356 1582423582.50 151.3980 60.0035 32.0000 1.9944 1.9976 418.5091 419.3313 0.1232 -1.0000 -1.0000 0458426 1582423582.60 151.3980 60.0035 32.0000 1.9939 1.9972 418.6777 419.5007 0.1233 -1.0000 -1.0000 0458496 1582423582.70 151.4356 60.0035 32.0000 1.9936 1.9968 418.7367 419.5598 0.1232 -1.0000 -1.0000 0458556 1582423582.80 151.5485 60.0035 32.0000 1.9938 1.9971 418.9020 419.7242 0.1231 -1.0000 -1.0000 0458626 1582423582.90 151.5485 60.0035 32.0000 1.9932 1.9964 419.0970 419.9198 0.1232 -1.0000 -1.0000 0458955 1582423583.00 151.5485 60.0035 32.0000 1.9939 1.9971 418.8757 419.6991 0.1232 -1.0000 -1.0000 0459026 1582423583.10 151.5485 60.0035 32.0000 1.9945 1.9977 418.6870 419.5099 0.1233 -1.0000 -1.0000 0459096 1582423583.20 151.5485 60.0035 32.0000 1.9959 1.9991 418.5325 419.3564 0.1234 -1.0000 -1.0000 0459165 1582423583.30 151.5632 60.0035 32.0000 1.9928 1.9960 418.7060 419.5289 0.1232 -1.0000 -1.0000 0459235 1582423583.40 151.5632 60.0035 32.0000 1.9939 1.9971 418.7500 419.5740 0.1235 -1.0000 -1.0000 0459295 1582423583.50 151.5632 60.0035 32.0000 1.9957 1.9989 418.7805 419.6039 0.1233 -1.0000 -1.0000 0459625 1582423583.60 151.5632 60.0035 32.0000 1.9957 1.9990 418.6797 419.5029 0.1234 -1.0000 -1.0000 0459695 1582423583.70 151.5632 60.0035 32.0000 1.9948 1.9980 418.5177 419.3421 0.1235 -1.0000 -1.0000 0459755 1582423583.80 151.4942 60.0035 32.0000 1.9939 1.9971 418.5284 419.3496 0.1232 -1.0000 -1.0000 0459825 1582423583.90 151.4942 60.0035 32.0000 1.9946 1.9979 418.5054 419.3283 0.1232 -1.0000 -1.0000 0459895 1582423584.00 151.4942 60.0035 32.0000 1.9942 1.9974 418.5721 419.3938 0.1231 -1.0000 -1.0000 0500125 1582423584.10 151.4942 60.0035 32.0000 1.9925 1.9957 418.6734 419.4955 0.1231 -1.0000 -1.0000 0500195 1582423584.20 151.4942 60.0035 32.0000 1.9929 1.9961 418.7416 419.5631 0.1230 -1.0000 -1.0000 0500265 1582423584.30 151.4947 60.0035 32.0000 1.9930 1.9963 418.7401 419.5623 0.1231 -1.0000 -1.0000 0500325 1582423584.40 151.5219 60.0035 32.0000 1.9947 1.9979 418.7939 419.6165 0.1232 -1.0000 -1.0000 0500385 1582423584.50 151.5219 60.0035 32.0000 1.9935 1.9967 418.7829 419.6062 0.1233 -1.0000 -1.0000 0500625 1582423584.60 151.5219 60.0035 32.0000 1.9943 1.9975 418.8188 419.6418 0.1232 -1.0000 -1.0000 0500695 1582423584.70 151.5219 60.0035 32.0000 1.9951 1.9983 418.6429 419.4656 0.1233 -1.0000 -1.0000 0500755 1582423584.80 151.5219 60.0035 32.0000 1.9960 1.9992 418.5577 419.3811 0.1234 -1.0000 -1.0000 0500825 1582423584.90 151.3095 60.0021 32.0000 1.9944 1.9976 418.5864 419.4098 0.1234 -1.0000 -1.0000 0500884 1582423585.00 151.3095 60.0021 32.0000 1.9955 1.9987 418.8300 419.6542 0.1234 -1.0000 -1.0000 0501114 1582423585.10 151.3095 60.0021 32.0000 1.9933 1.9966 418.7834 419.6079 0.1235 -1.0000 -1.0000 0501184 1582423585.20 151.3095 60.0021 32.0000 1.9940 1.9972 418.8314 419.6561 0.1235 -1.0000 -1.0000 0501254 1582423585.30 151.3095 60.0021 32.0000 1.9933 1.9966 418.7917 419.6171 0.1236 -1.0000 -1.0000 0501324 1582423585.40 151.3095 60.0021 32.0000 1.9930 1.9962 418.6913 419.5156 0.1235 -1.0000 -1.0000 0501384 1582423585.50 151.3555 60.0021 32.0000 1.9934 1.9967 418.7584 419.5826 0.1234 -1.0000 -1.0000 0501864 1582423585.60 151.4382 60.0021 32.0000 1.9938 1.9970 418.5678 419.3914 0.1234 -1.0000 -1.0000 0501934 1582423585.70 151.4382 60.0021 32.0000 1.9944 1.9977 418.7050 419.5291 0.1235 -1.0000 -1.0000 0501994 1582423585.80 151.4382 60.0021 32.0000 1.9943 1.9975 418.5900 419.4154 0.1237 -1.0000 -1.0000 0502064 1582423585.90 151.4382 60.0021 32.0000 1.9957 1.9989 418.5292 419.3544 0.1236 -1.0000 -1.0000 0502134 1582423586.00 151.4382 60.0021 32.0000 1.9932 1.9965 418.6174 419.4427 0.1236 -1.0000 -1.0000 0502194 1582423586.10 151.3968 60.0021 32.0000 1.9926 1.9958 418.6071 419.4314 0.1235 -1.0000 -1.0000 0502254 1582423586.20 151.3968 60.0021 32.0000 1.9933 1.9965 418.5571 419.3817 0.1236 -1.0000 -1.0000 0502334 1582423586.30 151.3968 60.0021 32.0000 1.9934 1.9967 418.5709 419.3948 0.1235 -1.0000 -1.0000 0502404 1582423586.40 151.3968 60.0021 32.0000 1.9938 1.9970 418.6342 419.4604 0.1237 -1.0000 -1.0000 0502464 1582423586.50 151.3968 60.0021 32.0000 1.9929 1.9962 418.9439 419.7707 0.1238 -1.0000 -1.0000 0502653 1582423586.60 151.3694 60.0021 32.0000 1.9950 1.9982 418.7476 419.5737 0.1236 -1.0000 -1.0000 0502714 1582423586.70 151.3642 60.0021 32.0000 1.9924 1.9956 418.7882 419.6131 0.1236 -1.0000 -1.0000 0502773 1582423586.80 151.3642 60.0021 32.0000 1.9933 1.9966 418.5955 419.4222 0.1239 -1.0000 -1.0000 0502853 1582423586.90 151.3642 60.0021 32.0000 1.9943 1.9975 418.5882 419.4145 0.1238 -1.0000 -1.0000 0502914 1582423587.00 151.3642 60.0021 32.0000 1.9945 1.9977 418.6613 419.4878 0.1238 -1.0000 -1.0000 0503143 1582423587.10 151.3642 60.0021 32.0000 1.9955 1.9987 418.3861 419.2136 0.1240 -1.0000 -1.0000 0503213 1582423587.20 151.4549 60.0021 32.0000 1.9952 1.9984 418.5597 419.3869 0.1240 -1.0000 -1.0000 0503283 1582423587.30 151.4549 60.0021 32.0000 1.9942 1.9974 418.7014 419.5295 0.1240 -1.0000 -1.0000 0503353 1582423587.40 151.4549 60.0021 32.0000 1.9939 1.9971 418.9809 419.8097 0.1240 -1.0000 -1.0000 0503413 1582423587.50 151.4549 60.0021 32.0000 1.9959 1.9991 418.8331 419.6610 0.1240 -1.0000 -1.0000 0503643 1582423587.60 151.4549 60.0021 32.0000 1.9949 1.9981 418.6685 419.4962 0.1239 -1.0000 -1.0000 0503713 1582423587.70 151.5037 60.0021 32.0000 1.9944 1.9977 418.4989 419.3287 0.1242 -1.0000 -1.0000 0503773 1582423587.80 151.5432 60.0021 32.0000 1.9962 1.9994 418.6603 419.4879 0.1240 -1.0000 -1.0000 0503843 1582423587.90 151.5432 60.0021 32.0000 1.9939 1.9971 418.9999 419.8279 0.1239 -1.0000 -1.0000 0503913 1582423588.00 151.5432 60.0021 32.0000 1.9941 1.9974 418.8741 419.7026 0.1240 -1.0000 -1.0000 0503973 1582423588.10 151.5432 60.0021 32.0000 1.9945 1.9977 418.9374 419.7656 0.1240 -1.0000 -1.0000 0504163 1582423588.20 151.5432 60.0021 32.0000 1.9943 1.9976 418.5819 419.4091 0.1239 -1.0000 -1.0000 0504233 1582423588.30 151.3859 60.0021 32.0000 1.9955 1.9988 418.6070 419.4341 0.1238 -1.0000 -1.0000 0504303 1582423588.40 151.3859 60.0021 32.0000 1.9952 1.9985 418.6491 419.4748 0.1238 -1.0000 -1.0000 0504363 1582423588.50 151.3859 60.0021 32.0000 1.9938 1.9970 418.5692 419.3940 0.1235 -1.0000 -1.0000 0504433 1582423588.60 151.3859 60.0021 32.0000 1.9957 1.9989 418.4776 419.3018 0.1236 -1.0000 -1.0000 0504613 1582423588.70 151.3859 60.0021 32.0000 1.9945 1.9978 418.6835 419.5083 0.1235 -1.0000 -1.0000 0504672 1582423588.80 151.4164 60.0021 32.0000 1.9940 1.9972 418.7423 419.5660 0.1234 -1.0000 -1.0000 0504743 1582423588.90 151.4326 60.0021 32.0000 1.9932 1.9964 418.9152 419.7413 0.1237 -1.0000 -1.0000 0504802 1582423589.00 151.4326 60.0021 32.0000 1.9941 1.9973 418.8553 419.6810 0.1236 -1.0000 -1.0000 0504872 1582423589.10 151.4326 60.0021 32.0000 1.9946 1.9979 418.7186 419.5430 0.1234 -1.0000 -1.0000 0505372 1582423589.20 151.4326 60.0021 32.0000 1.9954 1.9986 418.6318 419.4556 0.1234 -1.0000 -1.0000 0505432 1582423589.30 151.4326 60.0021 32.0000 1.9941 1.9974 418.4879 419.3119 0.1235 -1.0000 -1.0000 0505502 1582423589.40 151.3077 60.0021 32.0000 1.9939 1.9971 418.7556 419.5815 0.1236 -1.0000 -1.0000 0505572 1582423589.50 151.3077 60.0021 32.0000 1.9932 1.9964 418.9511 419.7759 0.1234 -1.0000 -1.0000 0505632 1582423589.60 151.3077 60.0021 32.0000 1.9928 1.9961 418.9117 419.7366 0.1235 -1.0000 -1.0000 0505972 1582423589.70 151.3077 60.0021 32.0000 1.9929 1.9961 418.8026 419.6267 0.1235 -1.0000 -1.0000 0506032 1582423589.80 151.3077 60.0021 32.0000 1.9938 1.9970 418.9137 419.7394 0.1236 -1.0000 -1.0000 0506112 1582423589.90 151.2981 60.0042 32.0000 1.9958 1.9990 418.5511 419.3746 0.1235 -1.0000 -1.0000 0506182 1582423590.00 151.2981 60.0042 32.0000 1.9946 1.9978 418.7251 419.5500 0.1235 -1.0000 -1.0000 0506242 1582423590.10 151.2981 60.0042 32.0000 1.9924 1.9956 418.9940 419.8177 0.1232 -1.0000 -1.0000 0506371 1582423590.20 151.2981 60.0042 32.0000 1.9933 1.9965 418.9507 419.7752 0.1235 -1.0000 -1.0000 0506451 1582423590.30 151.2981 60.0042 32.0000 1.9953 1.9986 418.8746 419.7004 0.1236 -1.0000 -1.0000 0506511 1582423590.40 151.2981 60.0042 32.0000 1.9959 1.9992 418.5430 419.3666 0.1234 -1.0000 -1.0000 0506571 1582423590.50 151.3358 60.0042 32.0000 1.9947 1.9980 418.5157 419.3388 0.1234 -1.0000 -1.0000 0506642 1582423590.60 151.3358 60.0042 32.0000 1.9933 1.9965 418.5600 419.3832 0.1232 -1.0000 -1.0000 0506711 1582423590.70 151.3358 60.0042 32.0000 1.9929 1.9961 418.6547 419.4775 0.1233 -1.0000 -1.0000 0507131 1582423590.80 151.3358 60.0042 32.0000 1.9934 1.9967 418.5703 419.3937 0.1233 -1.0000 -1.0000 0507201 1582423590.90 151.3358 60.0042 32.0000 1.9926 1.9958 418.8429 419.6668 0.1234 -1.0000 -1.0000 0507271 1582423591.00 151.5583 60.0042 32.0000 1.9930 1.9963 418.9166 419.7425 0.1236 -1.0000 -1.0000 0507331 1582423591.10 151.5583 60.0042 32.0000 1.9937 1.9969 418.8183 419.6431 0.1235 -1.0000 -1.0000 0507401 1582423591.20 151.5583 60.0042 32.0000 1.9936 1.9968 418.5517 419.3767 0.1237 -1.0000 -1.0000 0507591 1582423591.30 151.5583 60.0042 32.0000 1.9964 1.9997 418.5514 419.3773 0.1237 -1.0000 -1.0000 0507661 1582423591.40 151.5583 60.0042 32.0000 1.9980 2.0012 418.6021 419.4276 0.1237 -1.0000 -1.0000 0507721 1582423591.50 151.5540 60.0042 32.0000 1.9957 1.9990 418.7682 419.5941 0.1237 -1.0000 -1.0000 0507791 1582423591.60 151.4222 60.0042 32.0000 1.9945 1.9977 418.8759 419.7026 0.1237 -1.0000 -1.0000 0507861 1582423591.70 151.4222 60.0042 32.0000 1.9938 1.9971 418.7919 419.6184 0.1238 -1.0000 -1.0000 0508101 1582423591.80 151.4222 60.0042 32.0000 1.9937 1.9970 418.9412 419.7665 0.1236 -1.0000 -1.0000 0508161 1582423591.90 151.4222 60.0042 32.0000 1.9934 1.9966 418.8911 419.7172 0.1237 -1.0000 -1.0000 0508231 1582423592.00 151.4222 60.0042 32.0000 1.9938 1.9970 418.8952 419.7222 0.1238 -1.0000 -1.0000 0508290 1582423592.10 151.4222 60.0042 32.0000 1.9944 1.9977 418.7827 419.6082 0.1236 -1.0000 -1.0000 0508350 1582423592.20 151.5072 60.0042 32.0000 1.9923 1.9955 418.6102 419.4361 0.1238 -1.0000 -1.0000 0508441 1582423592.30 151.6163 60.0042 32.0000 1.9943 1.9976 418.4778 419.3030 0.1236 -1.0000 -1.0000 0508510 1582423592.40 151.6163 60.0042 32.0000 1.9953 1.9986 418.5579 419.3835 0.1237 -1.0000 -1.0000 0508570 1582423592.50 151.6163 60.0042 32.0000 1.9938 1.9970 418.4940 419.3206 0.1239 -1.0000 -1.0000 0508670 1582423592.60 151.6163 60.0042 32.0000 1.9945 1.9978 418.8381 419.6643 0.1237 -1.0000 -1.0000 0508730 1582423592.70 151.6163 60.0042 32.0000 1.9919 1.9951 418.6920 419.5195 0.1238 -1.0000 -1.0000 0508790 1582423592.80 151.6418 60.0042 32.0000 1.9912 1.9944 418.7605 419.5866 0.1237 -1.0000 -1.0000 0508870 1582423592.90 151.6456 60.0042 32.0000 1.9933 1.9965 418.8461 419.6727 0.1238 -1.0000 -1.0000 0508930 1582423593.00 151.6456 60.0042 32.0000 1.9931 1.9963 418.8327 419.6594 0.1237 -1.0000 -1.0000 0508990 1582423593.10 151.6456 60.0042 32.0000 1.9931 1.9963 418.8748 419.7021 0.1239 -1.0000 -1.0000 0509060 1582423593.20 151.6456 60.0042 32.0000 1.9941 1.9973 418.8838 419.7113 0.1238 -1.0000 -1.0000 0509620 1582423593.30 151.6456 60.0042 32.0000 1.9937 1.9969 418.6246 419.4508 0.1238 -1.0000 -1.0000 0509700 1582423593.40 151.1761 60.0042 32.0000 1.9940 1.9972 418.5849 419.4109 0.1237 -1.0000 -1.0000 0509770 1582423593.50 151.1761 60.0042 32.0000 1.9938 1.9971 418.6714 419.4980 0.1239 -1.0000 -1.0000 0509830 1582423593.60 151.1761 60.0042 32.0000 1.9939 1.9972 418.5774 419.4042 0.1238 -1.0000 -1.0000 0509900 1582423593.70 151.1761 60.0042 32.0000 1.9925 1.9957 418.6425 419.4702 0.1240 -1.0000 -1.0000 0509970 1582423593.80 151.1761 60.0042 32.0000 1.9927 1.9959 418.5886 419.4143 0.1237 -1.0000 -1.0000 0510030 1582423593.90 151.3329 60.0042 32.0000 1.9946 1.9978 418.4637 419.2905 0.1240 -1.0000 -1.0000 0510100 1582423594.00 151.3576 60.0042 32.0000 1.9937 1.9970 418.6492 419.4754 0.1238 -1.0000 -1.0000 0510169 1582423594.10 151.3576 60.0042 32.0000 1.9931 1.9963 418.6968 419.5238 0.1239 -1.0000 -1.0000 0510230 1582423594.20 151.3576 60.0042 32.0000 1.9931 1.9963 418.6274 419.4553 0.1240 -1.0000 -1.0000 0510300 1582423594.30 151.3576 60.0042 32.0000 1.9930 1.9962 418.4886 419.3153 0.1239 -1.0000 -1.0000 0510379 1582423594.40 151.3576 60.0042 32.0000 1.9944 1.9976 418.8682 419.6954 0.1238 -1.0000 -1.0000 0510439 1582423594.50 151.6811 60.0042 32.0000 1.9930 1.9962 418.8616 419.6888 0.1239 -1.0000 -1.0000 0510519 1582423594.60 151.6811 60.0042 32.0000 1.9941 1.9974 418.9539 419.7812 0.1238 -1.0000 -1.0000 0510579 1582423594.70 151.6811 60.0042 32.0000 1.9955 1.9988 418.9432 419.7700 0.1238 -1.0000 -1.0000 0510639 1582423594.80 151.6811 60.0042 32.0000 1.9945 1.9977 418.5021 419.3286 0.1239 -1.0000 -1.0000 0510889 1582423594.90 151.6811 60.0042 32.0000 1.9952 1.9984 418.6340 419.4607 0.1238 -1.0000 -1.0000 0510949 1582423595.00 151.7138 60.0019 32.0000 1.9946 1.9979 418.4005 419.2264 0.1238 -1.0000 -1.0000 0511019 1582423595.10 151.7161 60.0018 32.0000 1.9931 1.9963 418.6414 419.4667 0.1237 -1.0000 -1.0000 0511089 1582423595.20 151.7161 60.0018 32.0000 1.9925 1.9957 418.7996 419.6265 0.1239 -1.0000 -1.0000 0511149 1582423595.30 151.7161 60.0018 32.0000 1.9925 1.9958 419.0219 419.8489 0.1237 -1.0000 -1.0000 0511409 1582423595.40 151.7161 60.0018 32.0000 1.9939 1.9972 418.8858 419.7114 0.1236 -1.0000 -1.0000 0511469 1582423595.50 151.6909 60.0018 32.0000 1.9941 1.9973 418.6618 419.4874 0.1237 -1.0000 -1.0000 0511529 1582423595.60 151.5858 60.0018 32.0000 1.9948 1.9981 418.5164 419.3427 0.1239 -1.0000 -1.0000 0511609 1582423595.70 151.5858 60.0018 32.0000 1.9949 1.9981 418.5825 419.4093 0.1238 -1.0000 -1.0000 0511669 1582423595.80 151.5858 60.0018 32.0000 1.9938 1.9970 418.7459 419.5726 0.1238 -1.0000 -1.0000 0512109 1582423595.90 151.5858 60.0018 32.0000 1.9923 1.9956 418.9383 419.7657 0.1238 -1.0000 -1.0000 0512178 1582423596.00 151.5858 60.0018 32.0000 1.9939 1.9971 418.9462 419.7728 0.1237 -1.0000 -1.0000 0512239 1582423596.10 151.5866 60.0018 32.0000 1.9946 1.9979 418.9413 419.7685 0.1238 -1.0000 -1.0000 0512298 1582423596.20 151.5947 60.0018 32.0000 1.9973 2.0005 418.8263 419.6523 0.1237 -1.0000 -1.0000 0512378 1582423596.30 151.5947 60.0018 32.0000 1.9965 1.9998 418.6132 419.4394 0.1238 -1.0000 -1.0000 0512748 1582423596.40 151.5947 60.0018 32.0000 1.9958 1.9990 418.7378 419.5645 0.1238 -1.0000 -1.0000 0512808 1582423596.50 151.5947 60.0018 32.0000 1.9931 1.9964 418.8794 419.7068 0.1239 -1.0000 -1.0000 0512888 1582423596.60 151.5947 60.0018 32.0000 1.9938 1.9970 418.7769 419.6039 0.1238 -1.0000 -1.0000 0512948 1582423596.70 151.4668 60.0018 32.0000 1.9949 1.9981 418.7068 419.5325 0.1237 -1.0000 -1.0000 0513018 1582423596.80 151.4668 60.0018 32.0000 1.9942 1.9975 418.4824 419.3082 0.1238 -1.0000 -1.0000 0513121 1582423596.90 151.4668 60.0018 32.0000 1.9958 1.9991 418.6150 419.4412 0.1238 -1.0000 -1.0000 0513180 1582423597.00 151.4668 60.0018 32.0000 1.9940 1.9972 418.8808 419.7062 0.1237 -1.0000 -1.0000 0513250 1582423597.10 151.4668 60.0018 32.0000 1.9928 1.9961 419.0228 419.8501 0.1238 -1.0000 -1.0000 0513320 1582423597.20 151.4667 60.0018 32.0000 1.9938 1.9971 418.9446 419.7717 0.1238 -1.0000 -1.0000 0513380 1582423597.30 151.4664 60.0018 32.0000 1.9958 1.9990 418.9475 419.7739 0.1238 -1.0000 -1.0000 0513930 1582423597.40 151.4664 60.0018 32.0000 1.9951 1.9984 418.7295 419.5558 0.1237 -1.0000 -1.0000 0513990 1582423597.50 151.4664 60.0018 32.0000 1.9955 1.9987 418.6521 419.4788 0.1238 -1.0000 -1.0000 0514060 1582423597.60 151.4664 60.0018 32.0000 1.9962 1.9994 418.6534 419.4787 0.1237 -1.0000 -1.0000 0514130 1582423597.70 151.4664 60.0018 32.0000 1.9940 1.9973 418.8377 419.6637 0.1237 -1.0000 -1.0000 0514200 1582423597.80 151.4703 60.0018 32.0000 1.9932 1.9965 418.9191 419.7451 0.1237 -1.0000 -1.0000 0514260 1582423597.90 151.4703 60.0018 32.0000 1.9930 1.9963 419.0089 419.8351 0.1236 -1.0000 -1.0000 0514330 1582423598.00 151.4703 60.0018 32.0000 1.9931 1.9964 418.9228 419.7483 0.1236 -1.0000 -1.0000 0514390 1582423598.10 151.4703 60.0018 32.0000 1.9933 1.9965 418.8071 419.6334 0.1237 -1.0000 -1.0000 0514460 1582423598.20 151.4703 60.0018 32.0000 1.9941 1.9973 418.9393 419.7648 0.1235 -1.0000 -1.0000 0514530 1582423598.30 151.4703 60.0018 32.0000 1.9935 1.9968 418.8526 419.6788 0.1237 -1.0000 -1.0000 0514590 1582423598.40 151.5967 60.0018 32.0000 1.9937 1.9969 418.7562 419.5822 0.1237 -1.0000 -1.0000 0514649 1582423598.50 151.5967 60.0018 32.0000 1.9956 1.9988 418.6074 419.4323 0.1235 -1.0000 -1.0000 0514730 1582423598.60 151.5967 60.0018 32.0000 1.9950 1.9982 418.7987 419.6228 0.1235 -1.0000 -1.0000 0514789 1582423598.70 151.5967 60.0018 32.0000 1.9957 1.9989 418.6595 419.4845 0.1236 -1.0000 -1.0000 0514849 1582423598.80 151.5967 60.0018 32.0000 1.9945 1.9977 418.8081 419.6330 0.1235 -1.0000 -1.0000 0514919 1582423598.90 151.5967 60.0018 32.0000 1.9950 1.9983 418.7709 419.5966 0.1236 -1.0000 -1.0000 0515149 1582423599.00 151.5353 60.0018 32.0000 1.9932 1.9964 418.6545 419.4804 0.1238 -1.0000 -1.0000 0515219 1582423599.10 151.3782 60.0018 32.0000 1.9939 1.9971 418.8585 419.6855 0.1238 -1.0000 -1.0000 0515289 1582423599.20 151.3782 60.0018 32.0000 1.9946 1.9978 418.8105 419.6375 0.1238 -1.0000 -1.0000 0515349 1582423599.30 151.3782 60.0018 32.0000 1.9929 1.9962 418.6009 419.4268 0.1238 -1.0000 -1.0000 0515419 1582423599.40 151.3782 60.0018 32.0000 1.9936 1.9968 418.7414 419.5676 0.1237 -1.0000 -1.0000 0515609 1582423599.50 151.3782 60.0018 32.0000 1.9932 1.9965 418.6722 419.4991 0.1239 -1.0000 -1.0000 0515669 1582423599.60 151.2455 60.0023 32.0000 1.9941 1.9973 418.6859 419.5122 0.1237 -1.0000 -1.0000 0515739 1582423599.70 151.2455 60.0023 32.0000 1.9943 1.9975 418.7952 419.6231 0.1240 -1.0000 -1.0000 0515809 1582423599.80 151.2455 60.0023 32.0000 1.9953 1.9986 418.6752 419.5021 0.1238 -1.0000 -1.0000 0515869 1582423599.90 151.2455 60.0023 32.0000 1.9927 1.9959 418.8308 419.6567 0.1237 -1.0000 -1.0000 0516459 1582423600.00 151.2455 60.0023 32.0000 1.9919 1.9952 419.0584 419.8861 0.1238 -1.0000 -1.0000 0516518 1582423600.10 151.2455 60.0023 32.0000 1.9933 1.9965 418.9711 419.7974 0.1237 -1.0000 -1.0000 0516578 1582423600.20 151.2455 60.0023 32.0000 1.9943 1.9976 418.8529 419.6805 0.1240 -1.0000 -1.0000 0516658 1582423600.30 151.2618 60.0023 32.0000 1.9957 1.9990 418.6132 419.4402 0.1239 -1.0000 -1.0000 0516719 1582423600.40 151.4474 60.0023 32.0000 1.9954 1.9987 418.6754 419.5025 0.1238 -1.0000 -1.0000 0516778 1582423600.50 151.4474 60.0023 32.0000 1.9940 1.9973 418.5980 419.4249 0.1239 -1.0000 -1.0000 0516848 1582423600.60 151.4474 60.0023 32.0000 1.9947 1.9979 418.5748 419.4020 0.1239 -1.0000 -1.0000 0516918 1582423600.70 151.4474 60.0023 32.0000 1.9951 1.9984 418.5243 419.3516 0.1240 -1.0000 -1.0000 0516978 1582423600.80 151.4474 60.0023 32.0000 1.9938 1.9971 418.7520 419.5798 0.1240 -1.0000 -1.0000 0517048 1582423600.90 151.4474 60.0023 32.0000 1.9947 1.9980 418.8337 419.6619 0.1240 -1.0000 -1.0000 0517638 1582423601.00 151.4791 60.0023 32.0000 1.9952 1.9985 418.9044 419.7321 0.1239 -1.0000 -1.0000 0517698 1582423601.10 151.4843 60.0023 32.0000 1.9949 1.9981 418.8316 419.6595 0.1240 -1.0000 -1.0000 0517778 1582423601.20 151.4843 60.0023 32.0000 1.9938 1.9971 418.7757 419.6046 0.1241 -1.0000 -1.0000 0517838 1582423601.30 151.4843 60.0023 32.0000 1.9946 1.9978 418.6899 419.5171 0.1238 -1.0000 -1.0000 0517908 1582423601.40 151.4843 60.0023 32.0000 1.9938 1.9970 418.5190 419.3469 0.1240 -1.0000 -1.0000 0517968 1582423601.50 151.4843 60.0023 32.0000 1.9946 1.9978 418.4997 419.3268 0.1240 -1.0000 -1.0000 0518038 1582423601.60 151.4606 60.0023 32.0000 1.9951 1.9984 418.6033 419.4309 0.1240 -1.0000 -1.0000 0518108 1582423601.70 151.4606 60.0023 32.0000 1.9954 1.9986 418.6017 419.4287 0.1239 -1.0000 -1.0000 0518178 1582423601.80 151.4606 60.0023 32.0000 1.9932 1.9964 418.6101 419.4371 0.1239 -1.0000 -1.0000 0518238 1582423601.90 151.4606 60.0023 32.0000 1.9938 1.9970 418.7006 419.5282 0.1240 -1.0000 -1.0000 0518308 1582423602.00 151.4606 60.0023 32.0000 1.9932 1.9964 418.8027 419.6307 0.1240 -1.0000 -1.0000 0518377 1582423602.10 151.4606 60.0023 32.0000 1.9939 1.9972 418.8049 419.6331 0.1240 -1.0000 -1.0000 0518438 1582423602.20 151.5590 60.0023 32.0000 1.9940 1.9972 418.7006 419.5272 0.1238 -1.0000 -1.0000 0518507 1582423602.30 151.6956 60.0023 32.0000 1.9958 1.9990 418.7041 419.5315 0.1239 -1.0000 -1.0000 0518577 1582423602.40 151.6956 60.0023 32.0000 1.9944 1.9977 418.5700 419.3968 0.1239 -1.0000 -1.0000 0518638 1582423602.50 151.6956 60.0023 32.0000 1.9945 1.9977 418.7358 419.5628 0.1239 -1.0000 -1.0000 0518877 1582423602.60 151.6956 60.0023 32.0000 1.9946 1.9978 419.0217 419.8498 0.1239 -1.0000 -1.0000 0518937 1582423602.70 151.6956 60.0023 32.0000 1.9945 1.9978 419.0780 419.9057 0.1239 -1.0000 -1.0000 0518997 1582423602.80 151.6956 60.0023 32.0000 1.9949 1.9981 418.7885 419.6164 0.1239 -1.0000 -1.0000 0519067 1582423602.90 151.6956 60.0023 32.0000 1.9952 1.9985 418.4121 419.2380 0.1238 -1.0000 -1.0000 0519137 1582423603.00 151.6956 60.0023 32.0000 1.9942 1.9974 418.5159 419.3433 0.1239 -1.0000 -1.0000 0519427 1582423603.10 151.6956 60.0023 32.0000 1.9955 1.9988 418.5615 419.3873 0.1238 -1.0000 -1.0000 0519507 1582423603.20 151.6956 60.0023 32.0000 1.9942 1.9974 418.8245 419.6514 0.1238 -1.0000 -1.0000 0519567 1582423603.30 151.6956 60.0023 32.0000 1.9934 1.9966 419.0532 419.8788 0.1236 -1.0000 -1.0000 0519637 1582423603.40 151.6664 60.0023 32.0000 1.9941 1.9974 418.9919 419.8196 0.1239 -1.0000 -1.0000 0519697 1582423603.50 151.6664 60.0023 32.0000 1.9933 1.9966 418.7134 419.5403 0.1238 -1.0000 -1.0000 0520376 1582423603.60 151.6664 60.0023 32.0000 1.9943 1.9975 418.5234 419.3501 0.1238 -1.0000 -1.0000 0520456 1582423603.70 151.6664 60.0023 32.0000 1.9959 1.9992 418.5815 419.4078 0.1238 -1.0000 -1.0000 0520516 1582423603.80 151.6664 60.0023 32.0000 1.9948 1.9981 418.6960 419.5229 0.1239 -1.0000 -1.0000 0520576 1582423603.90 151.6428 60.0023 32.0000 1.9919 1.9952 418.8510 419.6781 0.1239 -1.0000 -1.0000 0520656 1582423604.00 151.5564 60.0023 32.0000 1.9925 1.9957 419.0246 419.8529 0.1239 -1.0000 -1.0000 0520716 1582423604.10 151.5564 60.0023 32.0000 1.9935 1.9967 418.9995 419.8269 0.1238 -1.0000 -1.0000 0520776 1582423604.20 151.5564 60.0023 32.0000 1.9939 1.9971 418.7933 419.6195 0.1237 -1.0000 -1.0000 0520846 1582423604.30 151.5564 60.0023 32.0000 1.9948 1.9981 418.7929 419.6193 0.1238 -1.0000 -1.0000 0520916 1582423604.40 151.5564 60.0023 32.0000 1.9937 1.9969 418.9895 419.8166 0.1238 -1.0000 -1.0000 0520976 1582423604.50 151.4237 60.0023 32.0000 1.9942 1.9974 419.0489 419.8773 0.1240 -1.0000 -1.0000 0521106 1582423604.60 151.3936 60.0023 32.0000 1.9943 1.9976 418.7709 419.5983 0.1239 -1.0000 -1.0000 0521176 1582423604.70 151.3936 60.0023 32.0000 1.9944 1.9976 418.5558 419.3826 0.1238 -1.0000 -1.0000 0521236 1582423604.80 151.3936 60.0023 32.0000 1.9933 1.9965 418.5579 419.3841 0.1239 -1.0000 -1.0000 0521306 1582423604.90 151.3936 60.0023 32.0000 1.9947 1.9980 418.6576 419.4848 0.1239 -1.0000 -1.0000 0521376 1582423605.00 151.3942 60.0024 32.0000 1.9939 1.9971 418.5374 419.3636 0.1239 -1.0000 -1.0000 0521446 1582423605.10 151.4097 60.0059 32.0000 1.9938 1.9970 418.7066 419.5338 0.1239 -1.0000 -1.0000 0521516 1582423605.20 151.4097 60.0059 32.0000 1.9934 1.9967 418.5729 419.3984 0.1238 -1.0000 -1.0000 0521576 1582423605.30 151.4097 60.0059 32.0000 1.9943 1.9975 418.6096 419.4378 0.1241 -1.0000 -1.0000 0521656 1582423605.40 151.4097 60.0059 32.0000 1.9955 1.9988 418.8231 419.6522 0.1241 -1.0000 -1.0000 0521716 1582423605.50 151.4097 60.0059 32.0000 1.9951 1.9984 418.8666 419.6948 0.1241 -1.0000 -1.0000 0521776 1582423605.60 151.4097 60.0059 32.0000 1.9939 1.9971 418.7961 419.6253 0.1241 -1.0000 -1.0000 0521856 1582423605.70 151.4097 60.0059 32.0000 1.9931 1.9964 418.8493 419.6784 0.1242 -1.0000 -1.0000 0521916 1582423605.80 151.4097 60.0059 32.0000 1.9940 1.9973 418.7292 419.5580 0.1241 -1.0000 -1.0000 0521976 1582423605.90 151.4097 60.0059 32.0000 1.9938 1.9971 418.6948 419.5237 0.1241 -1.0000 -1.0000 0522046 1582423606.00 151.4097 60.0059 32.0000 1.9951 1.9984 418.5703 419.3999 0.1243 -1.0000 -1.0000 0522116 1582423606.10 151.4097 60.0059 32.0000 1.9952 1.9984 418.6935 419.5238 0.1243 -1.0000 -1.0000 0522175 1582423606.20 151.3130 60.0059 32.0000 1.9938 1.9971 418.5927 419.4223 0.1243 -1.0000 -1.0000 0522245 1582423606.30 151.3130 60.0059 32.0000 1.9948 1.9981 418.8008 419.6312 0.1243 -1.0000 -1.0000 0522306 1582423606.40 151.3130 60.0059 32.0000 1.9935 1.9968 418.5383 419.3679 0.1243 -1.0000 -1.0000 0522375 1582423606.50 151.3130 60.0059 32.0000 1.9932 1.9964 418.7438 419.5743 0.1244 -1.0000 -1.0000 0522445 1582423606.60 151.3130 60.0059 32.0000 1.9923 1.9955 418.8597 419.6900 0.1243 -1.0000 -1.0000 0522925 1582423606.70 151.4394 60.0059 32.0000 1.9919 1.9952 418.8960 419.7285 0.1246 -1.0000 -1.0000 0522985 1582423606.80 151.5733 60.0059 32.0000 1.9933 1.9966 418.8027 419.6350 0.1248 -1.0000 -1.0000 0523065 1582423606.90 151.5733 60.0059 32.0000 1.9938 1.9971 418.7202 419.5519 0.1245 -1.0000 -1.0000 0523125 1582423607.00 151.5733 60.0059 32.0000 1.9927 1.9960 418.6475 419.4799 0.1247 -1.0000 -1.0000 0523185 1582423607.10 151.5733 60.0059 32.0000 1.9944 1.9976 418.6943 419.5258 0.1245 -1.0000 -1.0000 0523425 1582423607.20 151.5733 60.0059 32.0000 1.9962 1.9995 418.6891 419.5224 0.1248 -1.0000 -1.0000 0523485 1582423607.30 151.5002 60.0059 32.0000 1.9956 1.9989 418.7912 419.6247 0.1248 -1.0000 -1.0000 0523555 1582423607.40 151.4885 60.0059 32.0000 1.9924 1.9957 418.6563 419.4884 0.1245 -1.0000 -1.0000 0523615 1582423607.50 151.4885 60.0059 32.0000 1.9941 1.9974 418.6236 419.4567 0.1248 -1.0000 -1.0000 0523685 1582423607.60 151.4885 60.0059 32.0000 1.9938 1.9971 418.8294 419.6635 0.1248 -1.0000 -1.0000 0523915 1582423607.70 151.4885 60.0059 32.0000 1.9941 1.9973 418.9569 419.7908 0.1248 -1.0000 -1.0000 0523984 1582423607.80 151.4842 60.0059 32.0000 1.9913 1.9946 419.0701 419.9050 0.1249 -1.0000 -1.0000 0524044 1582423607.90 151.3508 60.0059 32.0000 1.9929 1.9962 418.9141 419.7489 0.1251 -1.0000 -1.0000 0524114 1582423608.00 151.3508 60.0059 32.0000 1.9941 1.9973 418.7483 419.5834 0.1251 -1.0000 -1.0000 0524174 1582423608.10 151.3508 60.0059 32.0000 1.9943 1.9976 418.7889 419.6229 0.1249 -1.0000 -1.0000 0524384 1582423608.20 151.3508 60.0059 32.0000 1.9953 1.9986 418.6443 419.4787 0.1250 -1.0000 -1.0000 0524454 1582423608.30 151.3508 60.0059 32.0000 1.9950 1.9983 418.5876 419.4210 0.1248 -1.0000 -1.0000 0524514 1582423608.40 151.6188 60.0059 32.0000 1.9944 1.9976 418.5003 419.3336 0.1249 -1.0000 -1.0000 0524584 1582423608.50 151.6188 60.0059 32.0000 1.9948 1.9981 418.6619 419.4967 0.1250 -1.0000 -1.0000 0524654 1582423608.60 151.6188 60.0059 32.0000 1.9947 1.9980 418.8034 419.6374 0.1250 -1.0000 -1.0000 0525384 1582423608.70 151.6188 60.0059 32.0000 1.9933 1.9966 418.9655 419.8015 0.1251 -1.0000 -1.0000 0525454 1582423608.80 151.6188 60.0059 32.0000 1.9953 1.9986 418.8690 419.7041 0.1250 -1.0000 -1.0000 0525524 1582423608.90 151.5806 60.0059 32.0000 1.9948 1.9981 418.7451 419.5789 0.1249 -1.0000 -1.0000 0525594 1582423609.00 151.4782 60.0059 32.0000 1.9946 1.9978 418.5518 419.3854 0.1248 -1.0000 -1.0000 0525654 1582423609.10 151.4782 60.0059 32.0000 1.9948 1.9981 418.5923 419.4269 0.1251 -1.0000 -1.0000 0525724 1582423609.20 151.4782 60.0059 32.0000 1.9948 1.9981 418.7460 419.5808 0.1250 -1.0000 -1.0000 0525784 1582423609.30 151.4782 60.0059 32.0000 1.9941 1.9973 418.7943 419.6287 0.1249 -1.0000 -1.0000 0525863 1582423609.40 151.4782 60.0059 32.0000 1.9936 1.9969 418.5435 419.3770 0.1249 -1.0000 -1.0000 0525924 1582423609.50 151.7100 60.0059 32.0000 1.9937 1.9970 418.8981 419.7322 0.1249 -1.0000 -1.0000 0525983 1582423609.60 151.7100 60.0059 32.0000 1.9939 1.9972 418.9154 419.7492 0.1248 -1.0000 -1.0000 0526193 1582423609.70 151.7100 60.0059 32.0000 1.9941 1.9974 418.8621 419.6956 0.1248 -1.0000 -1.0000 0526253 1582423609.80 151.7100 60.0059 32.0000 1.9932 1.9965 418.9343 419.7689 0.1249 -1.0000 -1.0000 0526323 1582423609.90 151.7100 60.0059 32.0000 1.9935 1.9968 418.6194 419.4540 0.1251 -1.0000 -1.0000 0526393 1582423610.00 151.7100 60.0059 32.0000 1.9943 1.9975 418.6942 419.5288 0.1250 -1.0000 -1.0000 0526453 1582423610.10 151.4155 60.0046 32.0000 1.9950 1.9983 418.5859 419.4205 0.1250 -1.0000 -1.0000 0527133 1582423610.20 151.4155 60.0046 32.0000 1.9932 1.9965 418.7287 419.5630 0.1249 -1.0000 -1.0000 0527213 1582423610.30 151.4155 60.0046 32.0000 1.9932 1.9964 418.7883 419.6244 0.1252 -1.0000 -1.0000 0527273 1582423610.40 151.4155 60.0046 32.0000 1.9937 1.9970 418.9291 419.7641 0.1249 -1.0000 -1.0000 0527333 1582423610.50 151.4155 60.0046 32.0000 1.9950 1.9983 419.0443 419.8809 0.1252 -1.0000 -1.0000 0527403 1582423610.60 151.4155 60.0046 32.0000 1.9964 1.9997 418.5874 419.4215 0.1249 -1.0000 -1.0000 0527473 1582423610.70 151.4155 60.0046 32.0000 1.9948 1.9981 418.6240 419.4578 0.1249 -1.0000 -1.0000 0527533 1582423610.80 151.4155 60.0046 32.0000 1.9934 1.9967 418.6167 419.4503 0.1249 -1.0000 -1.0000 0527603 1582423610.90 151.4155 60.0046 32.0000 1.9928 1.9960 418.7787 419.6136 0.1250 -1.0000 -1.0000 0527663 1582423611.00 151.4155 60.0046 32.0000 1.9930 1.9963 418.8997 419.7341 0.1249 -1.0000 -1.0000 0527733 1582423611.10 151.4155 60.0046 32.0000 1.9920 1.9952 418.8938 419.7282 0.1249 -1.0000 -1.0000 0527803 1582423611.20 151.6820 60.0046 32.0000 1.9919 1.9952 418.9580 419.7914 0.1247 -1.0000 -1.0000 0527872 1582423611.30 151.6820 60.0046 32.0000 1.9951 1.9983 418.9933 419.8271 0.1248 -1.0000 -1.0000 0527942 1582423611.40 151.6820 60.0046 32.0000 1.9956 1.9989 418.6357 419.4682 0.1247 -1.0000 -1.0000 0528003 1582423611.50 151.6820 60.0046 32.0000 1.9947 1.9980 418.5773 419.4097 0.1248 -1.0000 -1.0000 0528072 1582423611.60 151.6820 60.0046 32.0000 1.9959 1.9992 418.5620 419.3939 0.1246 -1.0000 -1.0000 0528142 1582423611.70 151.6820 60.0046 32.0000 1.9943 1.9976 418.9983 419.8308 0.1247 -1.0000 -1.0000 0528212 1582423611.80 151.6110 60.0046 32.0000 1.9928 1.9961 419.0558 419.8890 0.1246 -1.0000 -1.0000 0528272 1582423611.90 151.6110 60.0046 32.0000 1.9929 1.9961 418.9054 419.7377 0.1246 -1.0000 -1.0000 0528352 1582423612.00 151.6110 60.0046 32.0000 1.9934 1.9967 418.6849 419.5174 0.1247 -1.0000 -1.0000 0528412 1582423612.10 151.6110 60.0046 32.0000 1.9951 1.9983 418.4472 419.2796 0.1247 -1.0000 -1.0000 0528472 1582423612.20 151.6110 60.0046 32.0000 1.9939 1.9971 418.7042 419.5350 0.1244 -1.0000 -1.0000 0528542 1582423612.30 151.6110 60.0046 32.0000 1.9943 1.9976 418.9331 419.7645 0.1246 -1.0000 -1.0000 0528612 1582423612.40 151.6110 60.0046 32.0000 1.9943 1.9975 419.0067 419.8393 0.1246 -1.0000 -1.0000 0528672 1582423612.50 151.6110 60.0046 32.0000 1.9939 1.9972 419.1891 420.0207 0.1244 -1.0000 -1.0000 0528742 1582423612.60 151.6110 60.0046 32.0000 1.9955 1.9988 419.0100 419.8414 0.1245 -1.0000 -1.0000 0528812 1582423612.70 151.6110 60.0046 32.0000 1.9950 1.9983 418.6830 419.5138 0.1244 -1.0000 -1.0000 0529192 1582423612.80 151.6110 60.0046 32.0000 1.9946 1.9979 418.5899 419.4203 0.1244 -1.0000 -1.0000 0529262 1582423612.90 151.6110 60.0046 32.0000 1.9950 1.9983 418.6524 419.4826 0.1244 -1.0000 -1.0000 0529322 1582423613.00 151.5314 60.0046 32.0000 1.9938 1.9971 418.5084 419.3393 0.1245 -1.0000 -1.0000 0529382 1582423613.10 151.5314 60.0046 32.0000 1.9936 1.9968 418.7383 419.5695 0.1245 -1.0000 -1.0000 0529462 1582423613.20 151.5314 60.0046 32.0000 1.9926 1.9958 418.8188 419.6500 0.1245 -1.0000 -1.0000 0529522 1582423613.30 151.5314 60.0046 32.0000 1.9940 1.9973 418.8881 419.7203 0.1246 -1.0000 -1.0000 0529602 1582423613.40 151.5314 60.0046 32.0000 1.9942 1.9975 418.9925 419.8243 0.1245 -1.0000 -1.0000 0529662 1582423613.50 151.3063 60.0046 32.0000 1.9939 1.9971 418.8150 419.6465 0.1245 -1.0000 -1.0000 0529722 1582423613.60 151.3063 60.0046 32.0000 1.9949 1.9981 418.5710 419.4018 0.1245 -1.0000 -1.0000 0529801 1582423613.70 151.3063 60.0046 32.0000 1.9951 1.9984 418.5557 419.3865 0.1245 -1.0000 -1.0000 0529861 1582423613.80 151.3063 60.0046 32.0000 1.9953 1.9986 418.5221 419.3524 0.1244 -1.0000 -1.0000 0529921 1582423613.90 151.3063 60.0046 32.0000 1.9944 1.9977 418.6307 419.4618 0.1245 -1.0000 -1.0000 0529991 1582423614.00 151.3063 60.0046 32.0000 1.9930 1.9963 418.8690 419.7001 0.1245 -1.0000 -1.0000 0530061 1582423614.10 151.4730 60.0046 32.0000 1.9941 1.9973 418.7897 419.6219 0.1246 -1.0000 -1.0000 0530122 1582423614.20 151.4730 60.0046 32.0000 1.9950 1.9983 419.0780 419.9107 0.1246 -1.0000 -1.0000 0530201 1582423614.30 151.4730 60.0046 32.0000 1.9954 1.9987 418.8873 419.7185 0.1245 -1.0000 -1.0000 0530381 1582423614.40 151.4730 60.0046 32.0000 1.9949 1.9982 418.7449 419.5772 0.1247 -1.0000 -1.0000 0530441 1582423614.50 151.4730 60.0046 32.0000 1.9948 1.9981 418.7415 419.5727 0.1245 -1.0000 -1.0000 0530511 1582423614.60 151.4730 60.0046 32.0000 1.9947 1.9980 418.5942 419.4252 0.1245 -1.0000 -1.0000 0530581 1582423614.70 151.3668 60.0044 32.0000 1.9952 1.9985 418.6386 419.4712 0.1248 -1.0000 -1.0000 0530641 1582423614.80 151.3668 60.0044 32.0000 1.9957 1.9990 418.5225 419.3531 0.1244 -1.0000 -1.0000 0531381 1582423614.90 151.3668 60.0044 32.0000 1.9956 1.9988 418.5910 419.4225 0.1247 -1.0000 -1.0000 0531441 1582423615.00 151.3668 60.0044 32.0000 1.9940 1.9973 419.0591 419.8922 0.1246 -1.0000 -1.0000 0531501 1582423615.10 151.3668 60.0044 32.0000 1.9928 1.9961 418.9744 419.8066 0.1247 -1.0000 -1.0000 0531581 1582423615.20 151.3668 60.0044 32.0000 1.9949 1.9982 418.8214 419.6554 0.1249 -1.0000 -1.0000 0531641 1582423615.30 151.4034 60.0044 32.0000 1.9961 1.9993 418.5961 419.4277 0.1246 -1.0000 -1.0000 0531880 1582423615.40 151.4637 60.0044 32.0000 1.9938 1.9971 418.8364 419.6679 0.1245 -1.0000 -1.0000 0531941 1582423615.50 151.4637 60.0044 32.0000 1.9944 1.9976 418.8733 419.7054 0.1246 -1.0000 -1.0000 0532001 1582423615.60 151.4637 60.0044 32.0000 1.9948 1.9981 419.1612 419.9938 0.1246 -1.0000 -1.0000 0532080 1582423615.70 151.4637 60.0044 32.0000 1.9974 2.0006 418.8914 419.7235 0.1245 -1.0000 -1.0000 0532140 1582423615.80 151.4637 60.0044 32.0000 1.9947 1.9980 418.6618 419.4931 0.1246 -1.0000 -1.0000 0532200 1582423615.90 151.4443 60.0044 32.0000 1.9946 1.9978 418.8583 419.6902 0.1245 -1.0000 -1.0000 0532270 1582423616.00 151.4443 60.0044 32.0000 1.9946 1.9979 418.9962 419.8270 0.1243 -1.0000 -1.0000 0532340 1582423616.10 151.4443 60.0044 32.0000 1.9936 1.9969 419.0030 419.8342 0.1244 -1.0000 -1.0000 0532400 1582423616.20 151.4443 60.0044 32.0000 1.9933 1.9966 418.9635 419.7957 0.1246 -1.0000 -1.0000 0532470 1582423616.30 151.4443 60.0044 32.0000 1.9933 1.9965 418.9310 419.7631 0.1246 -1.0000 -1.0000 0532540 1582423616.40 151.4910 60.0044 32.0000 1.9938 1.9971 418.6971 419.5276 0.1244 -1.0000 -1.0000 0532600 1582423616.50 151.5099 60.0044 32.0000 1.9938 1.9971 418.6766 419.5066 0.1244 -1.0000 -1.0000 0532680 1582423616.60 151.5099 60.0044 32.0000 1.9943 1.9976 418.8932 419.7241 0.1244 -1.0000 -1.0000 0532740 1582423616.70 151.5099 60.0044 32.0000 1.9926 1.9959 418.9646 419.7949 0.1243 -1.0000 -1.0000 0532800 1582423616.80 151.5099 60.0044 32.0000 1.9928 1.9960 418.9334 419.7639 0.1243 -1.0000 -1.0000 0532940 1582423616.90 151.5099 60.0044 32.0000 1.9931 1.9964 418.8678 419.6983 0.1244 -1.0000 -1.0000 0533000 1582423617.00 151.6888 60.0044 32.0000 1.9949 1.9982 418.7438 419.5743 0.1244 -1.0000 -1.0000 0533060 1582423617.10 151.6888 60.0044 32.0000 1.9951 1.9984 418.6399 419.4706 0.1245 -1.0000 -1.0000 0533140 1582423617.20 151.6888 60.0044 32.0000 1.9947 1.9980 418.4724 419.3025 0.1244 -1.0000 -1.0000 0533200 1582423617.30 151.6888 60.0044 32.0000 1.9941 1.9973 418.6312 419.4607 0.1242 -1.0000 -1.0000 0533270 1582423617.40 151.6888 60.0044 32.0000 1.9945 1.9978 418.9022 419.7326 0.1244 -1.0000 -1.0000 0533719 1582423617.50 151.6648 60.0044 32.0000 1.9946 1.9978 418.8775 419.7071 0.1242 -1.0000 -1.0000 0533779 1582423617.60 151.6088 60.0044 32.0000 1.9952 1.9985 418.8948 419.7252 0.1242 -1.0000 -1.0000 0533859 1582423617.70 151.6088 60.0044 32.0000 1.9954 1.9986 418.5864 419.4155 0.1243 -1.0000 -1.0000 0533919 1582423617.80 151.6088 60.0044 32.0000 1.9942 1.9974 418.5888 419.4185 0.1243 -1.0000 -1.0000 0533979 1582423617.90 151.6088 60.0044 32.0000 1.9930 1.9963 418.8646 419.6951 0.1244 -1.0000 -1.0000 0534169 1582423618.00 151.6088 60.0044 32.0000 1.9929 1.9962 418.8830 419.7143 0.1244 -1.0000 -1.0000 0534229 1582423618.10 151.8827 60.0044 32.0000 1.9922 1.9955 418.8049 419.6352 0.1243 -1.0000 -1.0000 0534289 1582423618.20 151.8827 60.0044 32.0000 1.9941 1.9974 419.0262 419.8567 0.1244 -1.0000 -1.0000 0534369 1582423618.30 151.8827 60.0044 32.0000 1.9952 1.9985 418.8609 419.6921 0.1244 -1.0000 -1.0000 0534429 1582423618.40 151.8827 60.0044 32.0000 1.9935 1.9968 418.9445 419.7747 0.1243 -1.0000 -1.0000 0534659 1582423618.50 151.8827 60.0044 32.0000 1.9952 1.9985 419.0509 419.8826 0.1245 -1.0000 -1.0000 0534729 1582423618.60 151.8827 60.0044 32.0000 1.9942 1.9975 418.9419 419.7709 0.1242 -1.0000 -1.0000 0534799 1582423618.70 151.5134 60.0044 32.0000 1.9945 1.9977 418.4503 419.2798 0.1242 -1.0000 -1.0000 0534859 1582423618.80 151.4673 60.0044 32.0000 1.9949 1.9982 418.5594 419.3886 0.1242 -1.0000 -1.0000 0534929 1582423618.90 151.4673 60.0044 32.0000 1.9934 1.9967 418.4800 419.3072 0.1240 -1.0000 -1.0000 0535459 1582423619.00 151.4673 60.0044 32.0000 1.9943 1.9975 418.6106 419.4389 0.1241 -1.0000 -1.0000 0535518 1582423619.10 151.4673 60.0044 32.0000 1.9961 1.9994 418.6152 419.4433 0.1240 -1.0000 -1.0000 0535588 1582423619.20 151.4753 60.0044 32.0000 1.9941 1.9973 418.8651 419.6935 0.1241 -1.0000 -1.0000 0535658 1582423619.30 151.8039 60.0044 32.0000 1.9938 1.9971 418.8750 419.7030 0.1240 -1.0000 -1.0000 0535729 1582423619.40 151.8039 60.0044 32.0000 1.9944 1.9977 419.0883 419.9177 0.1241 -1.0000 -1.0000 0536428 1582423619.50 151.8039 60.0044 32.0000 1.9964 1.9997 418.9190 419.7473 0.1240 -1.0000 -1.0000 0536498 1582423619.60 151.8039 60.0044 32.0000 1.9947 1.9980 418.5638 419.3898 0.1238 -1.0000 -1.0000 0536578 1582423619.70 151.8039 60.0044 32.0000 1.9947 1.9979 418.7069 419.5339 0.1238 -1.0000 -1.0000 0536638 1582423619.80 151.6407 60.0064 32.0000 1.9929 1.9961 418.9180 419.7447 0.1238 -1.0000 -1.0000 0536698 1582423619.90 151.5474 60.0076 32.0000 1.9935 1.9968 418.9635 419.7895 0.1236 -1.0000 -1.0000 0536778 1582423620.00 151.5474 60.0076 32.0000 1.9943 1.9975 418.8058 419.6306 0.1235 -1.0000 -1.0000 0536838 1582423620.10 151.5474 60.0076 32.0000 1.9933 1.9965 418.8880 419.7142 0.1237 -1.0000 -1.0000 0536898 1582423620.20 151.5474 60.0076 32.0000 1.9936 1.9968 418.9278 419.7515 0.1233 -1.0000 -1.0000 0536968 1582423620.30 151.5474 60.0076 32.0000 1.9929 1.9961 419.0456 419.8698 0.1233 -1.0000 -1.0000 0537038 1582423620.40 151.5474 60.0076 32.0000 1.9952 1.9984 418.9444 419.7670 0.1232 -1.0000 -1.0000 0537098 1582423620.50 151.6094 60.0076 32.0000 1.9951 1.9983 418.7087 419.5321 0.1234 -1.0000 -1.0000 0537188 1582423620.60 151.6094 60.0076 32.0000 1.9950 1.9982 418.4649 419.2879 0.1233 -1.0000 -1.0000 0537248 1582423620.70 151.6094 60.0076 32.0000 1.9964 1.9996 418.5784 419.4009 0.1233 -1.0000 -1.0000 0537318 1582423620.80 151.6094 60.0076 32.0000 1.9939 1.9971 418.7548 419.5785 0.1233 -1.0000 -1.0000 0537387 1582423620.90 151.6094 60.0076 32.0000 1.9936 1.9968 418.8327 419.6559 0.1232 -1.0000 -1.0000 0537448 1582423621.00 151.6087 60.0076 32.0000 1.9937 1.9969 418.6967 419.5192 0.1232 -1.0000 -1.0000 0537517 1582423621.10 151.6057 60.0076 32.0000 1.9929 1.9961 418.5954 419.4178 0.1231 -1.0000 -1.0000 0537587 1582423621.20 151.6057 60.0076 32.0000 1.9942 1.9974 418.5370 419.3589 0.1232 -1.0000 -1.0000 0537647 1582423621.30 151.6057 60.0076 32.0000 1.9938 1.9970 418.5373 419.3581 0.1231 -1.0000 -1.0000 0537727 1582423621.40 151.6057 60.0076 32.0000 1.9959 1.9991 418.4063 419.2281 0.1231 -1.0000 -1.0000 0537787 1582423621.50 151.6057 60.0076 32.0000 1.9945 1.9977 418.5308 419.3543 0.1234 -1.0000 -1.0000 0537847 1582423621.60 151.6057 60.0076 32.0000 1.9938 1.9971 418.7990 419.6228 0.1234 -1.0000 -1.0000 0537927 1582423621.70 151.6057 60.0076 32.0000 1.9943 1.9975 418.8496 419.6740 0.1234 -1.0000 -1.0000 0537997 1582423621.80 151.6057 60.0076 32.0000 1.9937 1.9969 418.9791 419.8035 0.1234 -1.0000 -1.0000 0538057 1582423621.90 151.6057 60.0076 32.0000 1.9946 1.9978 418.9320 419.7573 0.1235 -1.0000 -1.0000 0538127 1582423622.00 151.6057 60.0076 32.0000 1.9944 1.9976 418.7700 419.5948 0.1236 -1.0000 -1.0000 0538187 1582423622.10 151.6016 60.0076 32.0000 1.9950 1.9982 418.5668 419.3911 0.1235 -1.0000 -1.0000 0538257 1582423622.20 151.3600 60.0076 32.0000 1.9959 1.9992 418.5185 419.3434 0.1236 -1.0000 -1.0000 0538327 1582423622.30 151.3600 60.0076 32.0000 1.9949 1.9981 418.7142 419.5403 0.1237 -1.0000 -1.0000 0538387 1582423622.40 151.3600 60.0076 32.0000 1.9943 1.9976 418.8460 419.6725 0.1238 -1.0000 -1.0000 0538457 1582423622.50 151.3600 60.0076 32.0000 1.9938 1.9971 418.9927 419.8195 0.1237 -1.0000 -1.0000 0538657 1582423622.60 151.3600 60.0076 32.0000 1.9923 1.9956 418.8266 419.6540 0.1240 -1.0000 -1.0000 0538717 1582423622.70 151.3600 60.0076 32.0000 1.9950 1.9982 418.5417 419.3691 0.1239 -1.0000 -1.0000 0538777 1582423622.80 151.3923 60.0076 32.0000 1.9934 1.9966 418.5422 419.3680 0.1236 -1.0000 -1.0000 0538857 1582423622.90 151.3923 60.0076 32.0000 1.9943 1.9975 418.6419 419.4667 0.1236 -1.0000 -1.0000 0538917 1582423623.00 151.3923 60.0076 32.0000 1.9940 1.9972 419.0309 419.8574 0.1237 -1.0000 -1.0000 0539437 1582423623.10 151.3923 60.0076 32.0000 1.9947 1.9979 418.7332 419.5594 0.1238 -1.0000 -1.0000 0539506 1582423623.20 151.3923 60.0076 32.0000 1.9939 1.9972 418.4486 419.2741 0.1237 -1.0000 -1.0000 0539566 1582423623.30 151.4282 60.0076 32.0000 1.9939 1.9971 418.3228 419.1473 0.1236 -1.0000 -1.0000 0539646 1582423623.40 151.4405 60.0076 32.0000 1.9950 1.9983 418.7838 419.6094 0.1237 -1.0000 -1.0000 0539706 1582423623.50 151.4405 60.0076 32.0000 1.9929 1.9961 418.9174 419.7414 0.1232 -1.0000 -1.0000 0539926 1582423623.60 151.4405 60.0076 32.0000 1.9918 1.9951 418.9286 419.7526 0.1234 -1.0000 -1.0000 0540006 1582423623.70 151.4405 60.0076 32.0000 1.9950 1.9982 418.8815 419.7062 0.1235 -1.0000 -1.0000 0540066 1582423623.80 151.4405 60.0076 32.0000 1.9962 1.9994 418.7057 419.5290 0.1233 -1.0000 -1.0000 0540126 1582423623.90 151.2746 60.0076 32.0000 1.9936 1.9968 418.4488 419.2730 0.1235 -1.0000 -1.0000 0540206 1582423624.00 151.2746 60.0076 32.0000 1.9954 1.9987 418.4891 419.3125 0.1234 -1.0000 -1.0000 0540426 1582423624.10 151.2746 60.0076 32.0000 1.9941 1.9973 418.5359 419.3597 0.1234 -1.0000 -1.0000 0540486 1582423624.20 151.2746 60.0076 32.0000 1.9935 1.9967 418.7478 419.5719 0.1235 -1.0000 -1.0000 0540566 1582423624.30 151.2746 60.0076 32.0000 1.9938 1.9971 418.7895 419.6136 0.1234 -1.0000 -1.0000 0540626 1582423624.40 151.4525 60.0076 32.0000 1.9948 1.9980 418.9587 419.7844 0.1235 -1.0000 -1.0000 0540686 1582423624.50 151.5321 60.0076 32.0000 1.9939 1.9971 418.8015 419.6256 0.1234 -1.0000 -1.0000 0540926 1582423624.60 151.5321 60.0076 32.0000 1.9937 1.9969 418.7887 419.6130 0.1234 -1.0000 -1.0000 0540986 1582423624.70 151.5321 60.0076 32.0000 1.9936 1.9968 418.9334 419.7586 0.1236 -1.0000 -1.0000 0541046 1582423624.80 151.5321 60.0076 32.0000 1.9938 1.9970 418.7890 419.6143 0.1235 -1.0000 -1.0000 0541116 1582423624.90 151.5321 60.0076 32.0000 1.9936 1.9968 418.8588 419.6811 0.1230 -1.0000 -1.0000 0541185 1582423625.00 151.4167 60.0061 32.0000 1.9930 1.9962 418.6849 419.5100 0.1235 -1.0000 -1.0000 0541246 1582423625.10 151.4091 60.0060 32.0000 1.9928 1.9961 418.6899 419.5135 0.1234 -1.0000 -1.0000 0541435 1582423625.20 151.4091 60.0060 32.0000 1.9942 1.9974 418.5947 419.4193 0.1235 -1.0000 -1.0000 0541495 1582423625.30 151.4091 60.0060 32.0000 1.9932 1.9965 418.6503 419.4741 0.1234 -1.0000 -1.0000 0541565 1582423625.40 151.4091 60.0060 32.0000 1.9926 1.9958 418.5611 419.3853 0.1235 -1.0000 -1.0000 0541625 1582423625.50 151.4091 60.0060 32.0000 1.9947 1.9980 418.5188 419.3422 0.1234 -1.0000 -1.0000 0541695 1582423625.60 151.4189 60.0060 32.0000 1.9938 1.9970 418.7358 419.5594 0.1234 -1.0000 -1.0000 0541935 1582423625.70 151.4189 60.0060 32.0000 1.9925 1.9957 418.8345 419.6590 0.1235 -1.0000 -1.0000 0541995 1582423625.80 151.4189 60.0060 32.0000 1.9928 1.9961 418.9099 419.7348 0.1234 -1.0000 -1.0000 0542055 1582423625.90 151.4189 60.0060 32.0000 1.9929 1.9961 418.9436 419.7665 0.1232 -1.0000 -1.0000 0542125 1582423626.00 151.4189 60.0060 32.0000 1.9944 1.9977 418.8725 419.6960 0.1234 -1.0000 -1.0000 0542195 1582423626.10 151.4445 60.0060 32.0000 1.9937 1.9969 418.8850 419.7094 0.1233 -1.0000 -1.0000 0542255 1582423626.20 151.4868 60.0060 32.0000 1.9933 1.9966 418.8065 419.6305 0.1235 -1.0000 -1.0000 0542325 1582423626.30 151.4868 60.0060 32.0000 1.9943 1.9975 418.7937 419.6168 0.1233 -1.0000 -1.0000 0542395 1582423626.40 151.4868 60.0060 32.0000 1.9943 1.9975 418.4269 419.2495 0.1233 -1.0000 -1.0000 0542455 1582423626.50 151.4868 60.0060 32.0000 1.9938 1.9970 418.6497 419.4739 0.1235 -1.0000 -1.0000 0542525 1582423626.60 151.4868 60.0060 32.0000 1.9928 1.9960 418.8321 419.6583 0.1236 -1.0000 -1.0000 0543164 1582423626.70 151.6775 60.0060 32.0000 1.9931 1.9964 418.8414 419.6651 0.1233 -1.0000 -1.0000 0543225 1582423626.80 151.6775 60.0060 32.0000 1.9940 1.9972 418.7642 419.5888 0.1236 -1.0000 -1.0000 0543305 1582423626.90 151.6775 60.0060 32.0000 1.9948 1.9981 419.0468 419.8737 0.1237 -1.0000 -1.0000 0543364 1582423627.00 151.6775 60.0060 32.0000 1.9938 1.9970 419.1057 419.9317 0.1236 -1.0000 -1.0000 0543424 1582423627.10 151.6775 60.0060 32.0000 1.9963 1.9996 418.6592 419.4839 0.1235 -1.0000 -1.0000 0543504 1582423627.20 151.4856 60.0060 32.0000 1.9945 1.9977 418.5176 419.3422 0.1236 -1.0000 -1.0000 0543564 1582423627.30 151.4159 60.0060 32.0000 1.9950 1.9982 418.6509 419.4755 0.1235 -1.0000 -1.0000 0543634 1582423627.40 151.4159 60.0060 32.0000 1.9944 1.9977 418.6427 419.4662 0.1234 -1.0000 -1.0000 0543694 1582423627.50 151.4159 60.0060 32.0000 1.9934 1.9966 419.0055 419.8304 0.1234 -1.0000 -1.0000 0543764 1582423627.60 151.4159 60.0060 32.0000 1.9939 1.9971 418.8378 419.6624 0.1235 -1.0000 -1.0000 0543834 1582423627.70 151.4159 60.0060 32.0000 1.9932 1.9964 418.7233 419.5478 0.1235 -1.0000 -1.0000 0543894 1582423627.80 151.6635 60.0060 32.0000 1.9943 1.9976 418.7573 419.5819 0.1234 -1.0000 -1.0000 0543954 1582423627.90 151.6635 60.0060 32.0000 1.9941 1.9974 418.7357 419.5613 0.1236 -1.0000 -1.0000 0544034 1582423628.00 151.6635 60.0060 32.0000 1.9951 1.9983 418.6800 419.5048 0.1236 -1.0000 -1.0000 0544094 1582423628.10 151.6635 60.0060 32.0000 1.9946 1.9978 418.6795 419.5048 0.1236 -1.0000 -1.0000 0544154 1582423628.20 151.6635 60.0060 32.0000 1.9954 1.9986 418.6856 419.5107 0.1235 -1.0000 -1.0000 0544234 1582423628.30 151.6635 60.0060 32.0000 1.9955 1.9988 418.4781 419.3018 0.1235 -1.0000 -1.0000 0544294 1582423628.40 151.6635 60.0060 32.0000 1.9957 1.9989 418.5261 419.3506 0.1236 -1.0000 -1.0000 0544354 1582423628.50 151.6635 60.0060 32.0000 1.9946 1.9978 418.8949 419.7190 0.1234 -1.0000 -1.0000 0544424 1582423628.60 151.6635 60.0060 32.0000 1.9926 1.9958 418.8550 419.6797 0.1235 -1.0000 -1.0000 0545224 1582423628.70 151.5286 60.0060 32.0000 1.9927 1.9959 418.8134 419.6378 0.1234 -1.0000 -1.0000 0545293 1582423628.80 151.5264 60.0060 32.0000 1.9934 1.9967 418.9369 419.7617 0.1234 -1.0000 -1.0000 0545363 1582423628.90 151.5034 60.0060 32.0000 1.9955 1.9987 418.6110 419.4350 0.1235 -1.0000 -1.0000 0545423 1582423629.00 151.5034 60.0060 32.0000 1.9954 1.9986 418.5695 419.3921 0.1232 -1.0000 -1.0000 0545483 1582423629.10 151.5034 60.0060 32.0000 1.9953 1.9985 418.5222 419.3445 0.1233 -1.0000 -1.0000 0545683 1582423629.20 151.5034 60.0060 32.0000 1.9940 1.9973 418.6875 419.5110 0.1233 -1.0000 -1.0000 0545743 1582423629.30 151.5034 60.0060 32.0000 1.9937 1.9969 418.8612 419.6869 0.1237 -1.0000 -1.0000 0545813 1582423629.40 151.5034 60.0060 32.0000 1.9939 1.9971 418.9341 419.7594 0.1235 -1.0000 -1.0000 0545883 1582423629.50 151.4388 60.0060 32.0000 1.9925 1.9957 418.8048 419.6298 0.1235 -1.0000 -1.0000 0545943 1582423629.60 151.4388 60.0060 32.0000 1.9930 1.9962 418.6785 419.5045 0.1237 -1.0000 -1.0000 0546013 1582423629.70 151.4388 60.0060 32.0000 1.9948 1.9981 418.5549 419.3803 0.1236 -1.0000 -1.0000 0546083 1582423629.80 151.4388 60.0060 32.0000 1.9957 1.9989 418.6789 419.5030 0.1234 -1.0000 -1.0000 0546143 1582423629.90 151.4388 60.0060 32.0000 1.9943 1.9976 418.6812 419.5069 0.1237 -1.0000 -1.0000 0546213 1582423630.00 151.4429 60.0047 32.0000 1.9949 1.9981 418.5015 419.3257 0.1235 -1.0000 -1.0000 0546273 1582423630.10 151.4485 60.0030 32.0000 1.9947 1.9979 418.6486 419.4738 0.1237 -1.0000 -1.0000 0546343 1582423630.20 151.4485 60.0030 32.0000 1.9934 1.9967 418.8851 419.7109 0.1237 -1.0000 -1.0000 0546413 1582423630.30 151.4485 60.0030 32.0000 1.9934 1.9966 419.0200 419.8479 0.1239 -1.0000 -1.0000 0546473 1582423630.40 151.4485 60.0030 32.0000 1.9936 1.9969 418.9790 419.8055 0.1237 -1.0000 -1.0000 0546533 1582423630.50 151.4485 60.0030 32.0000 1.9956 1.9988 418.9411 419.7684 0.1237 -1.0000 -1.0000 0546613 1582423630.60 151.4696 60.0030 32.0000 1.9960 1.9993 418.7947 419.6203 0.1237 -1.0000 -1.0000 0546673 1582423630.70 151.4728 60.0030 32.0000 1.9971 2.0003 418.5278 419.3554 0.1240 -1.0000 -1.0000 0547672 1582423630.80 151.4728 60.0030 32.0000 1.9943 1.9975 418.8936 419.7208 0.1238 -1.0000 -1.0000 0547742 1582423630.90 151.4728 60.0030 32.0000 1.9943 1.9976 419.0781 419.9051 0.1238 -1.0000 -1.0000 0547802 1582423631.00 151.4728 60.0030 32.0000 1.9932 1.9964 418.9064 419.7334 0.1238 -1.0000 -1.0000 0547872 1582423631.10 151.4765 60.0030 32.0000 1.9930 1.9962 418.7499 419.5760 0.1237 -1.0000 -1.0000 0547942 1582423631.20 151.5089 60.0030 32.0000 1.9941 1.9973 418.7911 419.6170 0.1237 -1.0000 -1.0000 0548002 1582423631.30 151.5089 60.0030 32.0000 1.9938 1.9970 418.5691 419.3950 0.1237 -1.0000 -1.0000 0548072 1582423631.40 151.5089 60.0030 32.0000 1.9935 1.9967 418.7518 419.5774 0.1237 -1.0000 -1.0000 0548142 1582423631.50 151.5089 60.0030 32.0000 1.9947 1.9979 418.7691 419.5948 0.1236 -1.0000 -1.0000 0548212 1582423631.60 151.5089 60.0030 32.0000 1.9943 1.9976 418.6233 419.4480 0.1235 -1.0000 -1.0000 0548282 1582423631.70 151.5089 60.0030 32.0000 1.9957 1.9989 418.6915 419.5172 0.1238 -1.0000 -1.0000 0548342 1582423631.80 151.4977 60.0030 32.0000 1.9950 1.9982 418.8245 419.6502 0.1236 -1.0000 -1.0000 0548402 1582423631.90 151.4977 60.0030 32.0000 1.9947 1.9979 418.8242 419.6498 0.1236 -1.0000 -1.0000 0548482 1582423632.00 151.4977 60.0030 32.0000 1.9940 1.9972 418.6849 419.5102 0.1236 -1.0000 -1.0000 0548542 1582423632.10 151.4977 60.0030 32.0000 1.9958 1.9991 418.6603 419.4871 0.1237 -1.0000 -1.0000 0548602 1582423632.20 151.4977 60.0030 32.0000 1.9931 1.9963 418.8221 419.6473 0.1237 -1.0000 -1.0000 0548672 1582423632.30 151.4119 60.0030 32.0000 1.9931 1.9964 418.8863 419.7130 0.1238 -1.0000 -1.0000 0548741 1582423632.40 151.4119 60.0030 32.0000 1.9925 1.9957 418.9483 419.7743 0.1237 -1.0000 -1.0000 0548812 1582423632.50 151.4119 60.0030 32.0000 1.9933 1.9965 419.0056 419.8329 0.1238 -1.0000 -1.0000 0548891 1582423632.60 151.4119 60.0030 32.0000 1.9948 1.9980 418.9794 419.8087 0.1241 -1.0000 -1.0000 0548951 1582423632.70 151.4119 60.0030 32.0000 1.9947 1.9979 418.8052 419.6318 0.1238 -1.0000 -1.0000 0549011 1582423632.80 151.4119 60.0030 32.0000 1.9937 1.9969 418.7667 419.5936 0.1238 -1.0000 -1.0000 0549081 1582423632.90 151.3082 60.0030 32.0000 1.9932 1.9965 418.7783 419.6055 0.1238 -1.0000 -1.0000 0549151 1582423633.00 151.3082 60.0030 32.0000 1.9952 1.9984 418.5770 419.4023 0.1237 -1.0000 -1.0000 0549211 1582423633.10 151.3082 60.0030 32.0000 1.9945 1.9977 418.6598 419.4873 0.1240 -1.0000 -1.0000 0549281 1582423633.20 151.3082 60.0030 32.0000 1.9928 1.9961 418.5730 419.4001 0.1239 -1.0000 -1.0000 0549351 1582423633.30 151.3082 60.0030 32.0000 1.9939 1.9972 418.6260 419.4539 0.1241 -1.0000 -1.0000 0549731 1582423633.40 151.5265 60.0030 32.0000 1.9943 1.9976 418.8032 419.6319 0.1241 -1.0000 -1.0000 0549791 1582423633.50 151.5265 60.0030 32.0000 1.9945 1.9977 418.8430 419.6701 0.1239 -1.0000 -1.0000 0549861 1582423633.60 151.5265 60.0030 32.0000 1.9936 1.9968 418.7997 419.6283 0.1241 -1.0000 -1.0000 0549931 1582423633.70 151.5265 60.0030 32.0000 1.9919 1.9952 418.9410 419.7700 0.1241 -1.0000 -1.0000 0550001 1582423633.80 151.5265 60.0030 32.0000 1.9937 1.9969 419.0314 419.8607 0.1241 -1.0000 -1.0000 0550171 1582423633.90 151.5265 60.0030 32.0000 1.9934 1.9966 419.0146 419.8444 0.1242 -1.0000 -1.0000 0550241 1582423634.00 151.4664 60.0030 32.0000 1.9928 1.9960 418.8666 419.6949 0.1241 -1.0000 -1.0000 0550301 1582423634.10 151.3844 60.0030 32.0000 1.9944 1.9977 418.8597 419.6894 0.1243 -1.0000 -1.0000 0550371 1582423634.20 151.3844 60.0030 32.0000 1.9931 1.9963 418.8175 419.6465 0.1241 -1.0000 -1.0000 0550441 1582423634.30 151.3844 60.0030 32.0000 1.9939 1.9972 418.5848 419.4121 0.1240 -1.0000 -1.0000 0550670 1582423634.40 151.3844 60.0030 32.0000 1.9926 1.9959 418.7299 419.5576 0.1239 -1.0000 -1.0000 0550730 1582423634.50 151.3844 60.0030 32.0000 1.9930 1.9962 418.7148 419.5434 0.1241 -1.0000 -1.0000 0550811 1582423634.60 151.3783 60.0057 32.0000 1.9936 1.9968 418.6922 419.5210 0.1241 -1.0000 -1.0000 0550870 1582423634.70 151.3778 60.0059 32.0000 1.9937 1.9970 418.7009 419.5290 0.1240 -1.0000 -1.0000 0550930 1582423634.80 151.3778 60.0059 32.0000 1.9924 1.9956 418.6792 419.5078 0.1241 -1.0000 -1.0000 0551170 1582423634.90 151.3778 60.0059 32.0000 1.9941 1.9973 418.6308 419.4587 0.1240 -1.0000 -1.0000 0551230 1582423635.00 151.3778 60.0059 32.0000 1.9936 1.9968 418.7531 419.5810 0.1240 -1.0000 -1.0000 0551290 1582423635.10 151.4304 60.0059 32.0000 1.9930 1.9962 418.7043 419.5327 0.1241 -1.0000 -1.0000 0551370 1582423635.20 151.5624 60.0059 32.0000 1.9935 1.9967 418.4978 419.3261 0.1242 -1.0000 -1.0000 0551430 1582423635.30 151.5624 60.0059 32.0000 1.9957 1.9989 418.5470 419.3769 0.1244 -1.0000 -1.0000 0552389 1582423635.40 151.5624 60.0059 32.0000 1.9965 1.9997 418.6935 419.5223 0.1241 -1.0000 -1.0000 0552450 1582423635.50 151.5624 60.0059 32.0000 1.9953 1.9985 418.7876 419.6159 0.1241 -1.0000 -1.0000 0552509 1582423635.60 151.5624 60.0059 32.0000 1.9936 1.9968 418.9539 419.7835 0.1242 -1.0000 -1.0000 0552589 1582423635.70 151.5724 60.0059 32.0000 1.9941 1.9973 419.1060 419.9347 0.1240 -1.0000 -1.0000 0552649 1582423635.80 151.5724 60.0059 32.0000 1.9957 1.9990 418.7869 419.6159 0.1243 -1.0000 -1.0000 0552719 1582423635.90 151.5724 60.0059 32.0000 1.9970 2.0003 418.6291 419.4582 0.1241 -1.0000 -1.0000 0552789 1582423636.00 151.5724 60.0059 32.0000 1.9953 1.9985 418.5579 419.3839 0.1238 -1.0000 -1.0000 0552859 1582423636.10 151.5724 60.0059 32.0000 1.9927 1.9959 418.6391 419.4669 0.1240 -1.0000 -1.0000 0552919 1582423636.20 151.5724 60.0059 32.0000 1.9936 1.9968 419.0151 419.8434 0.1240 -1.0000 -1.0000 0552989 1582423636.30 151.6497 60.0059 32.0000 1.9944 1.9976 418.6977 419.5262 0.1240 -1.0000 -1.0000 0553049 1582423636.40 151.6653 60.0059 32.0000 1.9948 1.9980 418.4935 419.3195 0.1238 -1.0000 -1.0000 0553119 1582423636.50 151.6653 60.0059 32.0000 1.9959 1.9991 418.5289 419.3545 0.1236 -1.0000 -1.0000 0553189 1582423636.60 151.6653 60.0059 32.0000 1.9942 1.9974 418.6259 419.4534 0.1239 -1.0000 -1.0000 0553249 1582423636.70 151.6653 60.0059 32.0000 1.9937 1.9969 418.7395 419.5660 0.1237 -1.0000 -1.0000 0553309 1582423636.80 151.6653 60.0059 32.0000 1.9943 1.9976 418.6269 419.4539 0.1239 -1.0000 -1.0000 0553389 1582423636.90 151.5905 60.0059 32.0000 1.9929 1.9961 418.9755 419.8028 0.1239 -1.0000 -1.0000 0553449 1582423637.00 151.5905 60.0059 32.0000 1.9936 1.9968 418.9268 419.7539 0.1238 -1.0000 -1.0000 0553509 1582423637.10 151.5905 60.0059 32.0000 1.9947 1.9979 418.8473 419.6753 0.1240 -1.0000 -1.0000 0553579 1582423637.20 151.5905 60.0059 32.0000 1.9954 1.9986 418.6978 419.5244 0.1238 -1.0000 -1.0000 0553649 1582423637.30 151.5905 60.0059 32.0000 1.9953 1.9986 418.4455 419.2720 0.1239 -1.0000 -1.0000 0553719 1582423637.40 151.3792 60.0059 32.0000 1.9943 1.9975 418.9359 419.7624 0.1238 -1.0000 -1.0000 0553969 1582423637.50 151.3676 60.0059 32.0000 1.9942 1.9975 418.9730 419.8003 0.1238 -1.0000 -1.0000 0554029 1582423637.60 151.3676 60.0059 32.0000 1.9939 1.9971 419.0325 419.8596 0.1238 -1.0000 -1.0000 0554099 1582423637.70 151.3676 60.0059 32.0000 1.9957 1.9989 418.7618 419.5887 0.1238 -1.0000 -1.0000 0554169 1582423637.80 151.3676 60.0059 32.0000 1.9950 1.9983 418.5270 419.3540 0.1240 -1.0000 -1.0000 0554229 1582423637.90 151.3840 60.0059 32.0000 1.9937 1.9969 418.7352 419.5640 0.1242 -1.0000 -1.0000 0554299 1582423638.00 151.4479 60.0059 32.0000 1.9932 1.9965 418.9397 419.7689 0.1240 -1.0000 -1.0000 0554358 1582423638.10 151.4479 60.0059 32.0000 1.9930 1.9963 418.9252 419.7532 0.1241 -1.0000 -1.0000 0554428 1582423638.20 151.4479 60.0059 32.0000 1.9932 1.9965 419.0710 419.9002 0.1241 -1.0000 -1.0000 0554498 1582423638.30 151.4479 60.0059 32.0000 1.9947 1.9979 418.9347 419.7641 0.1240 -1.0000 -1.0000 0554558 1582423638.40 151.4479 60.0059 32.0000 1.9934 1.9967 418.9751 419.8042 0.1242 -1.0000 -1.0000 0554948 1582423638.50 151.4479 60.0059 32.0000 1.9947 1.9980 418.6212 419.4495 0.1240 -1.0000 -1.0000 0555018 1582423638.60 151.4449 60.0059 32.0000 1.9951 1.9983 418.6309 419.4586 0.1241 -1.0000 -1.0000 0555078 1582423638.70 151.3890 60.0059 32.0000 1.9948 1.9981 418.5319 419.3606 0.1242 -1.0000 -1.0000 0555148 1582423638.80 151.3890 60.0059 32.0000 1.9938 1.9970 418.6715 419.5004 0.1242 -1.0000 -1.0000 0555218 1582423638.90 151.3890 60.0059 32.0000 1.9938 1.9971 418.9163 419.7461 0.1242 -1.0000 -1.0000 0555448 1582423639.00 151.3890 60.0059 32.0000 1.9941 1.9973 418.9431 419.7745 0.1244 -1.0000 -1.0000 0555508 1582423639.10 151.3890 60.0059 32.0000 1.9933 1.9966 418.9644 419.7927 0.1240 -1.0000 -1.0000 0555578 1582423639.20 151.3890 60.0059 32.0000 1.9931 1.9964 419.0591 419.8889 0.1242 -1.0000 -1.0000 0555638 1582423639.30 151.3890 60.0059 32.0000 1.9942 1.9974 418.8933 419.7223 0.1241 -1.0000 -1.0000 0555718 1582423639.40 151.3890 60.0059 32.0000 1.9945 1.9977 418.6600 419.4884 0.1241 -1.0000 -1.0000 0555778 1582423639.50 151.3890 60.0059 32.0000 1.9955 1.9987 418.5898 419.4170 0.1239 -1.0000 -1.0000 0555948 1582423639.60 151.3890 60.0059 32.0000 1.9933 1.9965 418.6319 419.4587 0.1238 -1.0000 -1.0000 0556028 1582423639.70 151.3123 60.0059 32.0000 1.9939 1.9971 418.7372 419.5635 0.1238 -1.0000 -1.0000 0556088 1582423639.80 151.3123 60.0059 32.0000 1.9930 1.9962 418.8084 419.6362 0.1240 -1.0000 -1.0000 0556147 1582423639.90 151.3123 60.0059 32.0000 1.9940 1.9973 418.7991 419.6270 0.1239 -1.0000 -1.0000 0556217 1582423640.00 151.3123 60.0059 32.0000 1.9948 1.9980 418.6184 419.4458 0.1240 -1.0000 -1.0000 0556927 1582423640.10 151.3123 60.0059 32.0000 1.9960 1.9992 418.6451 419.4720 0.1239 -1.0000 -1.0000 0556997 1582423640.20 151.3123 60.0059 32.0000 1.9956 1.9988 418.5069 419.3332 0.1238 -1.0000 -1.0000 0557067 1582423640.30 151.3123 60.0059 32.0000 1.9936 1.9968 418.7811 419.6081 0.1239 -1.0000 -1.0000 0557127 1582423640.40 151.4468 60.0059 32.0000 1.9935 1.9967 419.0635 419.8897 0.1238 -1.0000 -1.0000 0557197 1582423640.50 151.5105 60.0059 32.0000 1.9935 1.9968 418.9186 419.7470 0.1240 -1.0000 -1.0000 0557267 1582423640.60 151.5105 60.0059 32.0000 1.9933 1.9965 418.9710 419.7984 0.1239 -1.0000 -1.0000 0557337 1582423640.70 151.5105 60.0059 32.0000 1.9945 1.9977 418.7203 419.5485 0.1240 -1.0000 -1.0000 0557397 1582423640.80 151.5105 60.0059 32.0000 1.9955 1.9987 418.6778 419.5059 0.1241 -1.0000 -1.0000 0557467 1582423640.90 151.5105 60.0059 32.0000 1.9958 1.9990 418.7708 419.5993 0.1241 -1.0000 -1.0000 0557537 1582423641.00 151.7024 60.0059 32.0000 1.9941 1.9974 418.7001 419.5288 0.1241 -1.0000 -1.0000 0557597 1582423641.10 151.7024 60.0059 32.0000 1.9937 1.9969 418.7388 419.5670 0.1240 -1.0000 -1.0000 0557667 1582423641.20 151.7024 60.0059 32.0000 1.9946 1.9978 418.7091 419.5394 0.1244 -1.0000 -1.0000 0557727 1582423641.30 151.7024 60.0059 32.0000 1.9947 1.9980 418.8451 419.6752 0.1243 -1.0000 -1.0000 0557807 1582423641.40 151.7024 60.0059 32.0000 1.9935 1.9968 418.9901 419.8205 0.1243 -1.0000 -1.0000 0557867 1582423641.50 151.7024 60.0059 32.0000 1.9933 1.9965 418.9458 419.7774 0.1245 -1.0000 -1.0000 0557927 1582423641.60 151.5352 60.0059 32.0000 1.9942 1.9975 418.8078 419.6395 0.1245 -1.0000 -1.0000 0557997 1582423641.70 151.5352 60.0059 32.0000 1.9952 1.9984 418.5069 419.3376 0.1245 -1.0000 -1.0000 0558066 1582423641.80 151.5352 60.0059 32.0000 1.9924 1.9957 418.9284 419.7603 0.1246 -1.0000 -1.0000 0558127 1582423641.90 151.5352 60.0059 32.0000 1.9933 1.9965 418.9757 419.8084 0.1246 -1.0000 -1.0000 0558196 1582423642.00 151.5352 60.0059 32.0000 1.9940 1.9972 418.9425 419.7749 0.1246 -1.0000 -1.0000 0558436 1582423642.10 151.5352 60.0059 32.0000 1.9933 1.9965 418.8816 419.7141 0.1247 -1.0000 -1.0000 0558506 1582423642.20 151.5352 60.0059 32.0000 1.9948 1.9980 418.7697 419.6018 0.1245 -1.0000 -1.0000 0558576 1582423642.30 151.5352 60.0059 32.0000 1.9955 1.9987 418.6972 419.5270 0.1243 -1.0000 -1.0000 0558636 1582423642.40 151.5352 60.0059 32.0000 1.9946 1.9978 418.5018 419.3316 0.1244 -1.0000 -1.0000 0558706 1582423642.50 151.5352 60.0059 32.0000 1.9945 1.9978 418.8225 419.6543 0.1246 -1.0000 -1.0000 0558986 1582423642.60 151.5352 60.0059 32.0000 1.9945 1.9978 419.0348 419.8665 0.1244 -1.0000 -1.0000 0559056 1582423642.70 151.5352 60.0059 32.0000 1.9940 1.9972 418.9749 419.8061 0.1245 -1.0000 -1.0000 0559116 1582423642.80 151.4677 60.0059 32.0000 1.9952 1.9984 418.6914 419.5217 0.1243 -1.0000 -1.0000 0559196 1582423642.90 151.4677 60.0059 32.0000 1.9932 1.9965 418.6925 419.5228 0.1244 -1.0000 -1.0000 0559256 1582423643.00 151.4677 60.0059 32.0000 1.9939 1.9972 418.7853 419.6153 0.1242 -1.0000 -1.0000 0559646 1582423643.10 151.4677 60.0059 32.0000 1.9939 1.9972 418.8829 419.7121 0.1241 -1.0000 -1.0000 0559716 1582423643.20 151.4677 60.0059 32.0000 1.9951 1.9983 419.1016 419.9315 0.1241 -1.0000 -1.0000 0559776 1582423643.30 151.4677 60.0059 32.0000 1.9951 1.9984 418.8793 419.7077 0.1240 -1.0000 -1.0000 0559855 1582423643.40 151.4223 60.0059 32.0000 1.9951 1.9984 418.8691 419.6975 0.1240 -1.0000 -1.0000 0559916 1582423643.50 151.4068 60.0059 32.0000 1.9959 1.9992 418.6719 419.4993 0.1240 -1.0000 -1.0000 0559975 1582423643.60 151.4068 60.0059 32.0000 1.9945 1.9977 418.6498 419.4785 0.1241 -1.0000 -1.0000 0600046 1582423643.70 151.4068 60.0059 32.0000 1.9933 1.9966 418.6396 419.4678 0.1241 -1.0000 -1.0000 0600116 1582423643.80 151.4068 60.0059 32.0000 1.9932 1.9965 419.0448 419.8732 0.1239 -1.0000 -1.0000 0600175 1582423643.90 151.4068 60.0059 32.0000 1.9938 1.9971 419.0611 419.8899 0.1241 -1.0000 -1.0000 0600245 1582423644.00 151.4379 60.0059 32.0000 1.9939 1.9971 418.7772 419.6049 0.1239 -1.0000 -1.0000 0600315 1582423644.10 151.4379 60.0059 32.0000 1.9953 1.9985 418.5716 419.3993 0.1240 -1.0000 -1.0000 0600415 1582423644.20 151.4379 60.0059 32.0000 1.9957 1.9990 418.5965 419.4241 0.1240 -1.0000 -1.0000 0600485 1582423644.30 151.4379 60.0059 32.0000 1.9950 1.9982 418.6494 419.4767 0.1239 -1.0000 -1.0000 0600545 1582423644.40 151.4379 60.0059 32.0000 1.9950 1.9983 418.9693 419.7972 0.1239 -1.0000 -1.0000 0600615 1582423644.50 151.4379 60.0059 32.0000 1.9935 1.9968 418.9160 419.7425 0.1237 -1.0000 -1.0000 0600685 1582423644.60 151.4379 60.0059 32.0000 1.9938 1.9971 419.0353 419.8620 0.1237 -1.0000 -1.0000 0600955 1582423644.70 151.5602 60.0072 32.0000 1.9939 1.9971 419.0426 419.8678 0.1233 -1.0000 -1.0000 0601025 1582423644.80 151.5602 60.0072 32.0000 1.9949 1.9981 418.8715 419.6978 0.1238 -1.0000 -1.0000 0601095 1582423644.90 151.5602 60.0072 32.0000 1.9959 1.9991 418.8189 419.6452 0.1237 -1.0000 -1.0000 0601165 1582423645.00 151.5602 60.0072 32.0000 1.9960 1.9993 418.6469 419.4725 0.1237 -1.0000 -1.0000 0601225 1582423645.10 151.5602 60.0072 32.0000 1.9945 1.9978 419.0162 419.8423 0.1236 -1.0000 -1.0000 0601465 1582423645.20 151.5602 60.0072 32.0000 1.9934 1.9966 419.1328 419.9581 0.1234 -1.0000 -1.0000 0601525 1582423645.30 151.3912 60.0072 32.0000 1.9936 1.9968 418.9892 419.8137 0.1235 -1.0000 -1.0000 0601595 1582423645.40 151.3912 60.0072 32.0000 1.9936 1.9969 418.8229 419.6478 0.1234 -1.0000 -1.0000 0601665 1582423645.50 151.3912 60.0072 32.0000 1.9933 1.9966 418.8828 419.7058 0.1232 -1.0000 -1.0000 0601725 1582423645.60 151.3912 60.0072 32.0000 1.9930 1.9962 418.8372 419.6602 0.1232 -1.0000 -1.0000 0601925 1582423645.70 151.3912 60.0072 32.0000 1.9922 1.9954 418.9160 419.7395 0.1233 -1.0000 -1.0000 0601994 1582423645.80 151.4296 60.0072 32.0000 1.9945 1.9977 418.7724 419.5964 0.1234 -1.0000 -1.0000 0602054 1582423645.90 151.4384 60.0072 32.0000 1.9955 1.9987 418.9051 419.7282 0.1232 -1.0000 -1.0000 0602124 1582423646.00 151.4384 60.0072 32.0000 1.9945 1.9977 418.6658 419.4872 0.1231 -1.0000 -1.0000 0602184 1582423646.10 151.4384 60.0072 32.0000 1.9954 1.9986 418.7196 419.5432 0.1234 -1.0000 -1.0000 0602714 1582423646.20 151.4384 60.0072 32.0000 1.9944 1.9977 418.6278 419.4488 0.1230 -1.0000 -1.0000 0602784 1582423646.30 151.4447 60.0072 32.0000 1.9943 1.9975 418.9057 419.7287 0.1232 -1.0000 -1.0000 0602854 1582423646.40 151.5270 60.0072 32.0000 1.9947 1.9979 418.8280 419.6501 0.1231 -1.0000 -1.0000 0602914 1582423646.50 151.5270 60.0072 32.0000 1.9942 1.9974 418.8802 419.7014 0.1230 -1.0000 -1.0000 0602984 1582423646.60 151.5270 60.0072 32.0000 1.9923 1.9956 418.8464 419.6680 0.1230 -1.0000 -1.0000 0603044 1582423646.70 151.5270 60.0072 32.0000 1.9939 1.9971 419.0591 419.8806 0.1229 -1.0000 -1.0000 0603114 1582423646.80 151.5270 60.0072 32.0000 1.9937 1.9970 419.0174 419.8385 0.1229 -1.0000 -1.0000 0603184 1582423646.90 151.5013 60.0072 32.0000 1.9931 1.9963 418.9361 419.7568 0.1228 -1.0000 -1.0000 0603244 1582423647.00 151.4988 60.0072 32.0000 1.9936 1.9968 418.8011 419.6214 0.1228 -1.0000 -1.0000 0603314 1582423647.10 151.4988 60.0072 32.0000 1.9948 1.9980 418.8664 419.6871 0.1229 -1.0000 -1.0000 0603703 1582423647.20 151.4988 60.0072 32.0000 1.9935 1.9968 418.8390 419.6595 0.1229 -1.0000 -1.0000 0603763 1582423647.30 151.4988 60.0072 32.0000 1.9942 1.9974 418.6491 419.4693 0.1229 -1.0000 -1.0000 0603834 1582423647.40 151.4988 60.0072 32.0000 1.9947 1.9979 418.6795 419.5003 0.1229 -1.0000 -1.0000 0603903 1582423647.50 151.6223 60.0072 32.0000 1.9939 1.9971 418.6133 419.4338 0.1229 -1.0000 -1.0000 0603963 1582423647.60 151.6223 60.0072 32.0000 1.9944 1.9976 418.7865 419.6080 0.1230 -1.0000 -1.0000 0604033 1582423647.70 151.6223 60.0072 32.0000 1.9947 1.9979 418.7839 419.6052 0.1230 -1.0000 -1.0000 0604093 1582423647.80 151.6223 60.0072 32.0000 1.9944 1.9976 418.7098 419.5303 0.1229 -1.0000 -1.0000 0604163 1582423647.90 151.6223 60.0072 32.0000 1.9939 1.9972 418.8113 419.6338 0.1232 -1.0000 -1.0000 0604243 1582423648.00 151.6223 60.0072 32.0000 1.9935 1.9968 418.7656 419.5893 0.1234 -1.0000 -1.0000 0604303 1582423648.10 151.6016 60.0072 32.0000 1.9932 1.9964 418.9660 419.7923 0.1237 -1.0000 -1.0000 0604483 1582423648.20 151.6016 60.0072 32.0000 1.9924 1.9956 418.8892 419.7155 0.1238 -1.0000 -1.0000 0604563 1582423648.30 151.6016 60.0072 32.0000 1.9934 1.9966 418.8927 419.7181 0.1235 -1.0000 -1.0000 0604623 1582423648.40 151.6016 60.0072 32.0000 1.9948 1.9980 418.6639 419.4897 0.1237 -1.0000 -1.0000 0604683 1582423648.50 151.6016 60.0072 32.0000 1.9955 1.9987 418.4988 419.3247 0.1237 -1.0000 -1.0000 0604763 1582423648.60 151.6016 60.0072 32.0000 1.9953 1.9986 418.5004 419.3244 0.1235 -1.0000 -1.0000 0604823 1582423648.70 151.4270 60.0072 32.0000 1.9944 1.9976 418.6106 419.4384 0.1239 -1.0000 -1.0000 0605713 1582423648.80 151.4270 60.0072 32.0000 1.9938 1.9970 418.6701 419.4959 0.1236 -1.0000 -1.0000 0605782 1582423648.90 151.4270 60.0072 32.0000 1.9940 1.9972 418.7086 419.5330 0.1235 -1.0000 -1.0000 0605843 1582423649.00 151.4270 60.0072 32.0000 1.9942 1.9974 418.7373 419.5626 0.1236 -1.0000 -1.0000 0605902 1582423649.10 151.4270 60.0072 32.0000 1.9929 1.9961 418.9219 419.7468 0.1234 -1.0000 -1.0000 0605982 1582423649.20 151.4270 60.0072 32.0000 1.9936 1.9969 418.9706 419.7960 0.1235 -1.0000 -1.0000 0606052 1582423649.30 151.3585 60.0072 32.0000 1.9935 1.9968 418.9580 419.7830 0.1235 -1.0000 -1.0000 0606122 1582423649.40 151.2924 60.0072 32.0000 1.9924 1.9957 418.8484 419.6749 0.1238 -1.0000 -1.0000 0606182 1582423649.50 151.2924 60.0072 32.0000 1.9929 1.9961 418.8436 419.6703 0.1237 -1.0000 -1.0000 0606252 1582423649.60 151.2924 60.0072 32.0000 1.9939 1.9971 418.7762 419.6015 0.1235 -1.0000 -1.0000 0606322 1582423649.70 151.2924 60.0072 32.0000 1.9942 1.9974 418.8052 419.6323 0.1239 -1.0000 -1.0000 0606382 1582423649.80 151.2924 60.0072 32.0000 1.9957 1.9989 418.8182 419.6456 0.1239 -1.0000 -1.0000 0606442 1582423649.90 151.4368 60.0073 32.0000 1.9947 1.9980 418.9050 419.7326 0.1239 -1.0000 -1.0000 0606512 1582423650.00 151.4368 60.0073 32.0000 1.9949 1.9981 418.8802 419.7069 0.1238 -1.0000 -1.0000 0606582 1582423650.10 151.4368 60.0073 32.0000 1.9937 1.9969 418.7516 419.5788 0.1240 -1.0000 -1.0000 0606652 1582423650.20 151.4368 60.0073 32.0000 1.9939 1.9972 418.4313 419.2590 0.1241 -1.0000 -1.0000 0606732 1582423650.30 151.4368 60.0073 32.0000 1.9962 1.9995 418.4947 419.3228 0.1240 -1.0000 -1.0000 0606792 1582423650.40 151.4368 60.0073 32.0000 1.9946 1.9978 418.7480 419.5769 0.1243 -1.0000 -1.0000 0606852 1582423650.50 151.4368 60.0073 32.0000 1.9957 1.9989 418.6748 419.5033 0.1241 -1.0000 -1.0000 0606922 1582423650.60 151.4368 60.0073 32.0000 1.9948 1.9980 418.9995 419.8287 0.1241 -1.0000 -1.0000 0606982 1582423650.70 151.4368 60.0073 32.0000 1.9928 1.9960 418.8510 419.6800 0.1241 -1.0000 -1.0000 0607422 1582423650.80 151.4368 60.0073 32.0000 1.9943 1.9975 418.8804 419.7089 0.1240 -1.0000 -1.0000 0607491 1582423650.90 151.4368 60.0073 32.0000 1.9940 1.9973 418.9838 419.8126 0.1241 -1.0000 -1.0000 0607561 1582423651.00 151.4368 60.0073 32.0000 1.9934 1.9966 418.9779 419.8075 0.1242 -1.0000 -1.0000 0607621 1582423651.10 151.5452 60.0073 32.0000 1.9929 1.9961 418.9158 419.7455 0.1242 -1.0000 -1.0000 0607691 1582423651.20 151.5452 60.0073 32.0000 1.9939 1.9971 418.9257 419.7550 0.1242 -1.0000 -1.0000 0607921 1582423651.30 151.5452 60.0073 32.0000 1.9946 1.9978 418.8800 419.7086 0.1241 -1.0000 -1.0000 0607991 1582423651.40 151.5452 60.0073 32.0000 1.9928 1.9961 418.8542 419.6831 0.1241 -1.0000 -1.0000 0608051 1582423651.50 151.5452 60.0073 32.0000 1.9936 1.9968 418.8448 419.6730 0.1240 -1.0000 -1.0000 0608121 1582423651.60 151.5452 60.0073 32.0000 1.9932 1.9964 418.8205 419.6486 0.1240 -1.0000 -1.0000 0608191 1582423651.70 151.5155 60.0073 32.0000 1.9942 1.9975 418.7364 419.5643 0.1238 -1.0000 -1.0000 0608261 1582423651.80 151.5155 60.0073 32.0000 1.9943 1.9975 418.7914 419.6200 0.1241 -1.0000 -1.0000 0608321 1582423651.90 151.5155 60.0073 32.0000 1.9948 1.9980 418.7306 419.5575 0.1239 -1.0000 -1.0000 0608391 1582423652.00 151.5155 60.0073 32.0000 1.9929 1.9962 418.8312 419.6591 0.1240 -1.0000 -1.0000 0608451 1582423652.10 151.5155 60.0073 32.0000 1.9938 1.9970 418.8757 419.7043 0.1239 -1.0000 -1.0000 0608521 1582423652.20 151.5155 60.0073 32.0000 1.9945 1.9978 419.0890 419.9159 0.1239 -1.0000 -1.0000 0608921 1582423652.30 151.4943 60.0073 32.0000 1.9943 1.9975 418.9975 419.8262 0.1240 -1.0000 -1.0000 0608981 1582423652.40 151.4943 60.0073 32.0000 1.9943 1.9975 419.0835 419.9125 0.1240 -1.0000 -1.0000 0609041 1582423652.50 151.4943 60.0073 32.0000 1.9941 1.9973 418.7067 419.5347 0.1240 -1.0000 -1.0000 0609111 1582423652.60 151.4943 60.0073 32.0000 1.9959 1.9992 418.8424 419.6707 0.1240 -1.0000 -1.0000 0609181 1582423652.70 151.4943 60.0073 32.0000 1.9957 1.9989 418.7295 419.5572 0.1240 -1.0000 -1.0000 0609240 1582423652.80 151.4654 60.0073 32.0000 1.9944 1.9976 418.7773 419.6046 0.1238 -1.0000 -1.0000 0609311 1582423652.90 151.3446 60.0073 32.0000 1.9935 1.9967 418.6592 419.4855 0.1238 -1.0000 -1.0000 0609370 1582423653.00 151.3446 60.0073 32.0000 1.9940 1.9972 418.6857 419.5131 0.1238 -1.0000 -1.0000 0609440 1582423653.10 151.3446 60.0073 32.0000 1.9944 1.9977 418.7537 419.5797 0.1237 -1.0000 -1.0000 0609510 1582423653.20 151.3446 60.0073 32.0000 1.9925 1.9957 418.7947 419.6221 0.1239 -1.0000 -1.0000 0609570 1582423653.30 151.3446 60.0073 32.0000 1.9926 1.9958 418.7082 419.5351 0.1238 -1.0000 -1.0000 0609640 1582423653.40 151.6208 60.0073 32.0000 1.9931 1.9964 418.8452 419.6721 0.1238 -1.0000 -1.0000 0609710 1582423653.50 151.6208 60.0073 32.0000 1.9937 1.9969 418.9720 419.7991 0.1239 -1.0000 -1.0000 0609770 1582423653.60 151.6208 60.0073 32.0000 1.9943 1.9975 418.9081 419.7366 0.1239 -1.0000 -1.0000 0609840 1582423653.70 151.6208 60.0073 32.0000 1.9944 1.9977 418.8981 419.7258 0.1240 -1.0000 -1.0000 0609910 1582423653.80 151.6208 60.0073 32.0000 1.9930 1.9963 419.0077 419.8373 0.1242 -1.0000 -1.0000 0610500 1582423653.90 151.4401 60.0073 32.0000 1.9956 1.9989 418.8298 419.6588 0.1241 -1.0000 -1.0000 0610570 1582423654.00 151.3676 60.0073 32.0000 1.9951 1.9984 418.6963 419.5242 0.1240 -1.0000 -1.0000 0610640 1582423654.10 151.3676 60.0073 32.0000 1.9947 1.9980 418.5779 419.4057 0.1241 -1.0000 -1.0000 0610700 1582423654.20 151.3676 60.0073 32.0000 1.9948 1.9980 418.6522 419.4810 0.1241 -1.0000 -1.0000 0610770 1582423654.30 151.3676 60.0073 32.0000 1.9929 1.9962 418.6079 419.4367 0.1242 -1.0000 -1.0000 0610840 1582423654.40 151.3676 60.0073 32.0000 1.9948 1.9981 418.6671 419.4956 0.1241 -1.0000 -1.0000 0610900 1582423654.50 151.4582 60.0078 32.0000 1.9951 1.9983 418.7900 419.6196 0.1243 -1.0000 -1.0000 0610980 1582423654.60 151.6392 60.0088 32.0000 1.9937 1.9969 418.7765 419.6059 0.1242 -1.0000 -1.0000 0611040 1582423654.70 151.6392 60.0088 32.0000 1.9932 1.9964 418.7906 419.6193 0.1241 -1.0000 -1.0000 0611100 1582423654.80 151.6392 60.0088 32.0000 1.9938 1.9970 418.9326 419.7623 0.1243 -1.0000 -1.0000 0611179 1582423654.90 151.6392 60.0088 32.0000 1.9939 1.9971 419.0038 419.8325 0.1240 -1.0000 -1.0000 0611240 1582423655.00 151.6392 60.0088 32.0000 1.9945 1.9978 418.8351 419.6632 0.1238 -1.0000 -1.0000 0611300 1582423655.10 151.6392 60.0088 32.0000 1.9942 1.9974 418.6661 419.4934 0.1241 -1.0000 -1.0000 0611369 1582423655.20 151.6197 60.0088 32.0000 1.9941 1.9973 418.8054 419.6334 0.1240 -1.0000 -1.0000 0611439 1582423655.30 151.6113 60.0088 32.0000 1.9957 1.9990 418.5937 419.4214 0.1240 -1.0000 -1.0000 0611679 1582423655.40 151.6113 60.0088 32.0000 1.9965 1.9997 418.6165 419.4455 0.1243 -1.0000 -1.0000 0611739 1582423655.50 151.6113 60.0088 32.0000 1.9946 1.9979 418.8869 419.7161 0.1242 -1.0000 -1.0000 0611799 1582423655.60 151.6113 60.0088 32.0000 1.9933 1.9966 418.9191 419.7491 0.1242 -1.0000 -1.0000 0611879 1582423655.70 151.6113 60.0088 32.0000 1.9949 1.9982 418.9197 419.7491 0.1242 -1.0000 -1.0000 0611939 1582423655.80 151.6113 60.0088 32.0000 1.9939 1.9972 418.7529 419.5829 0.1243 -1.0000 -1.0000 0611999 1582423655.90 151.6416 60.0088 32.0000 1.9958 1.9991 418.8708 419.7008 0.1242 -1.0000 -1.0000 0612079 1582423656.00 151.6416 60.0088 32.0000 1.9960 1.9993 418.6450 419.4743 0.1242 -1.0000 -1.0000 0612139 1582423656.10 151.6416 60.0088 32.0000 1.9955 1.9987 419.1276 419.9581 0.1242 -1.0000 -1.0000 0612199 1582423656.20 151.6416 60.0088 32.0000 1.9936 1.9968 418.8980 419.7269 0.1240 -1.0000 -1.0000 0612269 1582423656.30 151.6416 60.0088 32.0000 1.9939 1.9972 419.0611 419.8895 0.1240 -1.0000 -1.0000 0612449 1582423656.40 151.4886 60.0088 32.0000 1.9934 1.9966 418.9669 419.7963 0.1241 -1.0000 -1.0000 0612509 1582423656.50 151.4710 60.0088 32.0000 1.9952 1.9985 418.5768 419.4038 0.1239 -1.0000 -1.0000 0612579 1582423656.60 151.4710 60.0088 32.0000 1.9954 1.9986 418.5380 419.3647 0.1239 -1.0000 -1.0000 0612659 1582423656.70 151.4710 60.0088 32.0000 1.9968 2.0001 418.6838 419.5116 0.1240 -1.0000 -1.0000 0612729 1582423656.80 151.4710 60.0088 32.0000 1.9951 1.9984 418.5962 419.4240 0.1240 -1.0000 -1.0000 0612958 1582423656.90 151.4710 60.0088 32.0000 1.9945 1.9978 418.9706 419.7982 0.1239 -1.0000 -1.0000 0613029 1582423657.00 151.7185 60.0088 32.0000 1.9940 1.9972 418.9910 419.8173 0.1237 -1.0000 -1.0000 0613084 1582423657.10 151.7185 60.0088 32.0000 1.9940 1.9972 418.9294 419.7563 0.1238 -1.0000 -1.0000 0613164 1582423657.20 151.7185 60.0088 32.0000 1.9947 1.9979 418.8979 419.7248 0.1238 -1.0000 -1.0000 0613224 1582423657.30 151.7185 60.0088 32.0000 1.9948 1.9981 418.9235 419.7495 0.1236 -1.0000 -1.0000 0613464 1582423657.40 151.7185 60.0088 32.0000 1.9941 1.9974 418.9109 419.7368 0.1236 -1.0000 -1.0000 0613524 1582423657.50 151.5729 60.0088 32.0000 1.9934 1.9967 418.7229 419.5483 0.1236 -1.0000 -1.0000 0613584 1582423657.60 151.5729 60.0088 32.0000 1.9947 1.9979 418.7333 419.5585 0.1236 -1.0000 -1.0000 0613654 1582423657.70 151.5729 60.0088 32.0000 1.9941 1.9974 418.6911 419.5152 0.1235 -1.0000 -1.0000 0613724 1582423657.80 151.5729 60.0088 32.0000 1.9954 1.9986 418.6726 419.4977 0.1237 -1.0000 -1.0000 0613944 1582423657.90 151.5729 60.0088 32.0000 1.9967 1.9999 418.8716 419.6955 0.1234 -1.0000 -1.0000 0614024 1582423658.00 151.5095 60.0088 32.0000 1.9929 1.9961 418.9872 419.8128 0.1235 -1.0000 -1.0000 0614083 1582423658.10 151.2981 60.0088 32.0000 1.9930 1.9962 419.0300 419.8555 0.1236 -1.0000 -1.0000 0614144 1582423658.20 151.2981 60.0088 32.0000 1.9934 1.9966 419.0211 419.8472 0.1236 -1.0000 -1.0000 0614223 1582423658.30 151.2981 60.0088 32.0000 1.9931 1.9963 418.8911 419.7162 0.1235 -1.0000 -1.0000 0615133 1582423658.40 151.2981 60.0088 32.0000 1.9939 1.9971 418.9779 419.8037 0.1236 -1.0000 -1.0000 0615193 1582423658.50 151.2981 60.0088 32.0000 1.9937 1.9969 418.9522 419.7776 0.1236 -1.0000 -1.0000 0615263 1582423658.60 151.2981 60.0088 32.0000 1.9951 1.9983 418.9058 419.7321 0.1237 -1.0000 -1.0000 0615333 1582423658.70 151.5243 60.0088 32.0000 1.9964 1.9997 418.8626 419.6891 0.1237 -1.0000 -1.0000 0615393 1582423658.80 151.5243 60.0088 32.0000 1.9965 1.9998 418.8117 419.6374 0.1237 -1.0000 -1.0000 0615463 1582423658.90 151.5243 60.0088 32.0000 1.9937 1.9969 418.7975 419.6229 0.1236 -1.0000 -1.0000 0615533 1582423659.00 151.5243 60.0088 32.0000 1.9936 1.9968 418.6898 419.5147 0.1235 -1.0000 -1.0000 0615593 1582423659.10 151.5243 60.0088 32.0000 1.9941 1.9973 418.6616 419.4866 0.1236 -1.0000 -1.0000 0615663 1582423659.20 151.4283 60.0088 32.0000 1.9950 1.9983 418.7546 419.5804 0.1237 -1.0000 -1.0000 0615723 1582423659.30 151.4213 60.0088 32.0000 1.9948 1.9980 418.7963 419.6226 0.1236 -1.0000 -1.0000 0615803 1582423659.40 151.4213 60.0088 32.0000 1.9954 1.9987 418.7908 419.6162 0.1236 -1.0000 -1.0000 0615863 1582423659.50 151.4213 60.0088 32.0000 1.9950 1.9982 418.7289 419.5540 0.1235 -1.0000 -1.0000 0615923 1582423659.60 151.4213 60.0088 32.0000 1.9948 1.9980 418.7008 419.5255 0.1235 -1.0000 -1.0000 0615992 1582423659.70 151.4251 60.0087 32.0000 1.9938 1.9970 418.6963 419.5211 0.1235 -1.0000 -1.0000 0616062 1582423659.80 151.5195 60.0075 32.0000 1.9940 1.9972 418.8742 419.6993 0.1236 -1.0000 -1.0000 0616123 1582423659.90 151.5195 60.0075 32.0000 1.9936 1.9969 418.8254 419.6509 0.1236 -1.0000 -1.0000 0616192 1582423660.00 151.5195 60.0075 32.0000 1.9930 1.9963 418.7751 419.6009 0.1236 -1.0000 -1.0000 0616252 1582423660.10 151.5195 60.0075 32.0000 1.9949 1.9981 418.7398 419.5648 0.1236 -1.0000 -1.0000 0616322 1582423660.20 151.5195 60.0075 32.0000 1.9944 1.9976 418.7041 419.5289 0.1235 -1.0000 -1.0000 0616392 1582423660.30 151.5195 60.0075 32.0000 1.9940 1.9972 418.6879 419.5113 0.1234 -1.0000 -1.0000 0616452 1582423660.40 151.5278 60.0075 32.0000 1.9960 1.9992 418.7836 419.6090 0.1237 -1.0000 -1.0000 0616682 1582423660.50 151.5279 60.0075 32.0000 1.9944 1.9976 418.8986 419.7239 0.1234 -1.0000 -1.0000 0616752 1582423660.60 151.5279 60.0075 32.0000 1.9949 1.9981 419.0575 419.8831 0.1235 -1.0000 -1.0000 0616812 1582423660.70 151.5279 60.0075 32.0000 1.9934 1.9966 419.0200 419.8447 0.1234 -1.0000 -1.0000 0616882 1582423660.80 151.5279 60.0075 32.0000 1.9945 1.9977 419.1683 419.9943 0.1236 -1.0000 -1.0000 0616952 1582423660.90 151.5164 60.0075 32.0000 1.9955 1.9987 418.9072 419.7321 0.1235 -1.0000 -1.0000 0617012 1582423661.00 151.4825 60.0075 32.0000 1.9961 1.9993 418.6117 419.4356 0.1235 -1.0000 -1.0000 0617072 1582423661.10 151.4825 60.0075 32.0000 1.9952 1.9984 418.6180 419.4421 0.1234 -1.0000 -1.0000 0617152 1582423661.20 151.4825 60.0075 32.0000 1.9938 1.9970 418.7941 419.6186 0.1235 -1.0000 -1.0000 0617212 1582423661.30 151.4825 60.0075 32.0000 1.9949 1.9982 419.0091 419.8338 0.1233 -1.0000 -1.0000 0617292 1582423661.40 151.4825 60.0075 32.0000 1.9936 1.9968 419.0412 419.8655 0.1234 -1.0000 -1.0000 0617462 1582423661.50 151.4432 60.0075 32.0000 1.9935 1.9968 419.0098 419.8355 0.1236 -1.0000 -1.0000 0617532 1582423661.60 151.4312 60.0075 32.0000 1.9942 1.9974 418.7581 419.5836 0.1236 -1.0000 -1.0000 0617602 1582423661.70 151.4312 60.0075 32.0000 1.9936 1.9968 418.8933 419.7192 0.1237 -1.0000 -1.0000 0617662 1582423661.80 151.4312 60.0075 32.0000 1.9943 1.9975 419.0344 419.8602 0.1237 -1.0000 -1.0000 0617722 1582423661.90 151.4312 60.0075 32.0000 1.9962 1.9994 418.8705 419.6979 0.1239 -1.0000 -1.0000 0617961 1582423662.00 151.4312 60.0075 32.0000 1.9943 1.9975 418.5694 419.3968 0.1239 -1.0000 -1.0000 0618022 1582423662.10 151.4312 60.0075 32.0000 1.9943 1.9975 418.6672 419.4936 0.1238 -1.0000 -1.0000 0618081 1582423662.20 151.4312 60.0075 32.0000 1.9954 1.9986 418.6629 419.4900 0.1240 -1.0000 -1.0000 0618161 1582423662.30 151.4718 60.0075 32.0000 1.9956 1.9988 418.8386 419.6650 0.1237 -1.0000 -1.0000 0618221 1582423662.40 151.4739 60.0075 32.0000 1.9927 1.9959 418.9996 419.8272 0.1239 -1.0000 -1.0000 0618501 1582423662.50 151.4739 60.0075 32.0000 1.9940 1.9972 419.1496 419.9786 0.1240 -1.0000 -1.0000 0618571 1582423662.60 151.4408 60.0075 32.0000 1.9947 1.9980 419.0983 419.9266 0.1239 -1.0000 -1.0000 0618631 1582423662.70 151.4408 60.0075 32.0000 1.9939 1.9972 418.7525 419.5802 0.1240 -1.0000 -1.0000 0618711 1582423662.80 151.4408 60.0075 32.0000 1.9941 1.9974 418.5239 419.3517 0.1240 -1.0000 -1.0000 0618781 1582423662.90 151.4408 60.0075 32.0000 1.9956 1.9988 418.4769 419.3045 0.1240 -1.0000 -1.0000 0618841 1582423663.00 151.4408 60.0075 32.0000 1.9944 1.9976 418.8314 419.6584 0.1238 -1.0000 -1.0000 0618931 1582423663.10 151.4591 60.0075 32.0000 1.9926 1.9958 419.1249 419.9537 0.1241 -1.0000 -1.0000 0619011 1582423663.20 151.5717 60.0075 32.0000 1.9932 1.9965 419.1366 419.9646 0.1238 -1.0000 -1.0000 0619071 1582423663.30 151.5717 60.0075 32.0000 1.9929 1.9962 419.0374 419.8653 0.1240 -1.0000 -1.0000 0619141 1582423663.40 151.5717 60.0075 32.0000 1.9943 1.9975 418.8351 419.6612 0.1238 -1.0000 -1.0000 0619211 1582423663.50 151.5717 60.0075 32.0000 1.9949 1.9982 418.5028 419.3293 0.1238 -1.0000 -1.0000 0619441 1582423663.60 151.5717 60.0075 32.0000 1.9939 1.9972 418.6936 419.5196 0.1237 -1.0000 -1.0000 0619511 1582423663.70 151.6779 60.0075 32.0000 1.9930 1.9963 418.8084 419.6342 0.1237 -1.0000 -1.0000 0619571 1582423663.80 151.6779 60.0075 32.0000 1.9923 1.9955 418.8452 419.6714 0.1237 -1.0000 -1.0000 0619631 1582423663.90 151.6779 60.0075 32.0000 1.9955 1.9987 418.7260 419.5516 0.1236 -1.0000 -1.0000 0619711 1582423664.00 151.6779 60.0075 32.0000 1.9960 1.9993 418.7885 419.6144 0.1236 -1.0000 -1.0000 0620180 1582423664.10 151.6779 60.0075 32.0000 1.9970 2.0002 418.6368 419.4615 0.1235 -1.0000 -1.0000 0620250 1582423664.20 151.5936 60.0075 32.0000 1.9929 1.9961 418.8333 419.6571 0.1233 -1.0000 -1.0000 0620320 1582423664.30 151.5687 60.0075 32.0000 1.9938 1.9970 418.9578 419.7821 0.1235 -1.0000 -1.0000 0620380 1582423664.40 151.5687 60.0075 32.0000 1.9944 1.9976 419.0172 419.8430 0.1235 -1.0000 -1.0000 0620440 1582423664.50 151.5687 60.0075 32.0000 1.9949 1.9981 418.9312 419.7559 0.1235 -1.0000 -1.0000 0620940 1582423664.60 151.5687 60.0075 32.0000 1.9936 1.9968 418.7201 419.5446 0.1234 -1.0000 -1.0000 0621000 1582423664.70 151.5687 60.0075 32.0000 1.9945 1.9978 418.7290 419.5520 0.1233 -1.0000 -1.0000 0621070 1582423664.80 151.5004 60.0033 32.0000 1.9948 1.9980 418.7025 419.5255 0.1233 -1.0000 -1.0000 0621140 1582423664.90 151.5004 60.0033 32.0000 1.9951 1.9983 418.6988 419.5236 0.1235 -1.0000 -1.0000 0621200 1582423665.00 151.5004 60.0033 32.0000 1.9949 1.9982 419.1120 419.9369 0.1235 -1.0000 -1.0000 0621270 1582423665.10 151.5004 60.0033 32.0000 1.9934 1.9967 419.0202 419.8447 0.1234 -1.0000 -1.0000 0621340 1582423665.20 151.5004 60.0033 32.0000 1.9932 1.9964 418.9215 419.7467 0.1236 -1.0000 -1.0000 0621400 1582423665.30 151.5004 60.0033 32.0000 1.9964 1.9997 418.9270 419.7528 0.1237 -1.0000 -1.0000 0621480 1582423665.40 151.5004 60.0033 32.0000 1.9944 1.9976 418.7608 419.5858 0.1235 -1.0000 -1.0000 0621549 1582423665.50 151.5004 60.0033 32.0000 1.9949 1.9981 418.6301 419.4535 0.1234 -1.0000 -1.0000 0621779 1582423665.60 151.5004 60.0033 32.0000 1.9955 1.9987 418.4473 419.2709 0.1234 -1.0000 -1.0000 0621849 1582423665.70 151.4961 60.0033 32.0000 1.9947 1.9980 418.8577 419.6842 0.1237 -1.0000 -1.0000 0621909 1582423665.80 151.4961 60.0033 32.0000 1.9933 1.9966 419.0260 419.8519 0.1237 -1.0000 -1.0000 0621979 1582423665.90 151.6427 60.0033 32.0000 1.9921 1.9953 418.9464 419.7723 0.1236 -1.0000 -1.0000 0622049 1582423666.00 151.6427 60.0033 32.0000 1.9924 1.9956 418.8311 419.6554 0.1235 -1.0000 -1.0000 0622319 1582423666.10 151.6427 60.0033 32.0000 1.9960 1.9992 418.4745 419.2990 0.1236 -1.0000 -1.0000 0622379 1582423666.20 151.6427 60.0033 32.0000 1.9951 1.9983 418.5125 419.3363 0.1234 -1.0000 -1.0000 0622459 1582423666.30 151.6427 60.0033 32.0000 1.9947 1.9980 418.9152 419.7390 0.1232 -1.0000 -1.0000 0622519 1582423666.40 151.7108 60.0033 32.0000 1.9931 1.9963 419.0236 419.8462 0.1231 -1.0000 -1.0000 0622579 1582423666.50 151.7121 60.0033 32.0000 1.9940 1.9972 419.0097 419.8327 0.1232 -1.0000 -1.0000 0622659 1582423666.60 151.7121 60.0033 32.0000 1.9948 1.9981 418.9083 419.7323 0.1233 -1.0000 -1.0000 0622719 1582423666.70 151.7121 60.0033 32.0000 1.9956 1.9988 418.8068 419.6284 0.1230 -1.0000 -1.0000 0622779 1582423666.80 151.7121 60.0033 32.0000 1.9956 1.9989 418.6375 419.4590 0.1231 -1.0000 -1.0000 0622859 1582423666.90 151.7121 60.0033 32.0000 1.9950 1.9982 418.9234 419.7458 0.1230 -1.0000 -1.0000 0622919 1582423667.00 151.5048 60.0033 32.0000 1.9931 1.9963 418.7981 419.6195 0.1230 -1.0000 -1.0000 0622979 1582423667.10 151.5048 60.0033 32.0000 1.9928 1.9960 419.0066 419.8288 0.1231 -1.0000 -1.0000 0623428 1582423667.20 151.5048 60.0033 32.0000 1.9958 1.9991 418.6572 419.4790 0.1231 -1.0000 -1.0000 0623498 1582423667.30 151.5048 60.0033 32.0000 1.9951 1.9984 418.5082 419.3304 0.1233 -1.0000 -1.0000 0623568 1582423667.40 151.5048 60.0033 32.0000 1.9943 1.9975 418.7143 419.5376 0.1233 -1.0000 -1.0000 0623628 1582423667.50 151.4903 60.0033 32.0000 1.9939 1.9972 418.9528 419.7767 0.1233 -1.0000 -1.0000 0623688 1582423667.60 151.4903 60.0033 32.0000 1.9955 1.9987 419.2005 420.0245 0.1233 -1.0000 -1.0000 0623928 1582423667.70 151.4903 60.0033 32.0000 1.9953 1.9985 418.7400 419.5650 0.1235 -1.0000 -1.0000 0623998 1582423667.80 151.4903 60.0033 32.0000 1.9966 1.9998 418.6859 419.5097 0.1234 -1.0000 -1.0000 0624058 1582423667.90 151.4903 60.0033 32.0000 1.9957 1.9989 418.7604 419.5859 0.1237 -1.0000 -1.0000 0624128 1582423668.00 151.4903 60.0033 32.0000 1.9938 1.9971 418.8715 419.6981 0.1238 -1.0000 -1.0000 0624188 1582423668.10 151.4903 60.0033 32.0000 1.9924 1.9956 418.9480 419.7746 0.1237 -1.0000 -1.0000 0624428 1582423668.20 151.4903 60.0033 32.0000 1.9920 1.9953 418.8896 419.7168 0.1239 -1.0000 -1.0000 0624498 1582423668.30 151.4903 60.0033 32.0000 1.9945 1.9977 418.6314 419.4589 0.1240 -1.0000 -1.0000 0624568 1582423668.40 151.4237 60.0033 32.0000 1.9952 1.9984 418.5896 419.4171 0.1240 -1.0000 -1.0000 0624628 1582423668.50 151.4237 60.0033 32.0000 1.9960 1.9993 418.5770 419.4042 0.1239 -1.0000 -1.0000 0624698 1582423668.60 151.4487 60.0033 32.0000 1.9950 1.9982 418.7856 419.6134 0.1241 -1.0000 -1.0000 0624768 1582423668.70 151.4925 60.0033 32.0000 1.9932 1.9964 419.1110 419.9416 0.1243 -1.0000 -1.0000 0624828 1582423668.80 151.4925 60.0033 32.0000 1.9925 1.9957 419.0577 419.8878 0.1242 -1.0000 -1.0000 0624898 1582423668.90 151.4925 60.0033 32.0000 1.9940 1.9973 418.7745 419.6047 0.1244 -1.0000 -1.0000 0624958 1582423669.00 151.4925 60.0033 32.0000 1.9964 1.9996 418.5702 419.4001 0.1243 -1.0000 -1.0000 0625018 1582423669.10 151.4925 60.0033 32.0000 1.9945 1.9978 418.4470 419.2756 0.1242 -1.0000 -1.0000 0625098 1582423669.20 151.5633 60.0033 32.0000 1.9951 1.9983 418.6145 419.4431 0.1241 -1.0000 -1.0000 0625467 1582423669.30 151.5633 60.0033 32.0000 1.9940 1.9973 418.8404 419.6704 0.1243 -1.0000 -1.0000 0625537 1582423669.40 151.5633 60.0033 32.0000 1.9952 1.9984 418.9202 419.7504 0.1242 -1.0000 -1.0000 0625607 1582423669.50 151.5633 60.0033 32.0000 1.9953 1.9985 418.8619 419.6924 0.1244 -1.0000 -1.0000 0625667 1582423669.60 151.5633 60.0033 32.0000 1.9928 1.9960 418.6526 419.4821 0.1243 -1.0000 -1.0000 0625747 1582423669.70 151.5633 60.0033 32.0000 1.9958 1.9991 418.7186 419.5487 0.1244 -1.0000 -1.0000 0625937 1582423669.80 151.2498 60.0025 32.0000 1.9945 1.9978 418.7145 419.5453 0.1244 -1.0000 -1.0000 0625997 1582423669.90 151.2498 60.0025 32.0000 1.9929 1.9961 418.6744 419.5044 0.1243 -1.0000 -1.0000 0626067 1582423670.00 151.2498 60.0025 32.0000 1.9933 1.9965 418.6480 419.4782 0.1244 -1.0000 -1.0000 0626137 1582423670.10 151.2498 60.0025 32.0000 1.9947 1.9980 418.4792 419.3107 0.1246 -1.0000 -1.0000 0626197 1582423670.20 151.2498 60.0025 32.0000 1.9941 1.9973 418.6053 419.4360 0.1245 -1.0000 -1.0000 0626437 1582423670.30 151.2498 60.0025 32.0000 1.9938 1.9971 418.6236 419.4546 0.1245 -1.0000 -1.0000 0626497 1582423670.40 151.3741 60.0025 32.0000 1.9948 1.9980 418.6513 419.4824 0.1244 -1.0000 -1.0000 0626557 1582423670.50 151.5270 60.0025 32.0000 1.9939 1.9972 418.6678 419.4976 0.1243 -1.0000 -1.0000 0626627 1582423670.60 151.5270 60.0025 32.0000 1.9952 1.9984 418.7409 419.5716 0.1244 -1.0000 -1.0000 0626687 1582423670.70 151.5270 60.0025 32.0000 1.9942 1.9975 418.5786 419.4088 0.1244 -1.0000 -1.0000 0626977 1582423670.80 151.5270 60.0025 32.0000 1.9917 1.9949 418.7414 419.5734 0.1246 -1.0000 -1.0000 0627057 1582423670.90 151.5270 60.0025 32.0000 1.9923 1.9955 418.8603 419.6909 0.1243 -1.0000 -1.0000 0627117 1582423671.00 151.5270 60.0025 32.0000 1.9939 1.9971 418.7615 419.5922 0.1244 -1.0000 -1.0000 0627176 1582423671.10 151.5270 60.0025 32.0000 1.9937 1.9969 418.8810 419.7132 0.1246 -1.0000 -1.0000 0627246 1582423671.20 151.5270 60.0025 32.0000 1.9935 1.9967 418.9493 419.7812 0.1246 -1.0000 -1.0000 0627426 1582423671.30 151.5005 60.0025 32.0000 1.9956 1.9989 418.9984 419.8311 0.1246 -1.0000 -1.0000 0627506 1582423671.40 151.4978 60.0025 32.0000 1.9944 1.9976 418.9483 419.7803 0.1245 -1.0000 -1.0000 0627566 1582423671.50 151.4978 60.0025 32.0000 1.9926 1.9959 418.8136 419.6443 0.1244 -1.0000 -1.0000 0627626 1582423671.60 151.4978 60.0025 32.0000 1.9938 1.9971 418.5807 419.4116 0.1244 -1.0000 -1.0000 0627706 1582423671.70 151.5071 60.0025 32.0000 1.9939 1.9972 418.6688 419.4992 0.1244 -1.0000 -1.0000 0627936 1582423671.80 151.5071 60.0025 32.0000 1.9932 1.9965 418.5524 419.3829 0.1245 -1.0000 -1.0000 0627996 1582423671.90 151.5071 60.0025 32.0000 1.9932 1.9964 418.6076 419.4376 0.1242 -1.0000 -1.0000 0628066 1582423672.00 151.5071 60.0025 32.0000 1.9943 1.9975 418.7091 419.5406 0.1246 -1.0000 -1.0000 0628136 1582423672.10 151.5071 60.0025 32.0000 1.9943 1.9976 418.7056 419.5363 0.1243 -1.0000 -1.0000 0628196 1582423672.20 151.4990 60.0025 32.0000 1.9938 1.9971 418.6206 419.4507 0.1244 -1.0000 -1.0000 0628926 1582423672.30 151.3857 60.0025 32.0000 1.9944 1.9976 418.7280 419.5597 0.1245 -1.0000 -1.0000 0628986 1582423672.40 151.3857 60.0025 32.0000 1.9943 1.9976 418.7066 419.5376 0.1245 -1.0000 -1.0000 0629056 1582423672.50 151.3857 60.0025 32.0000 1.9935 1.9968 418.7514 419.5821 0.1245 -1.0000 -1.0000 0629126 1582423672.60 151.3857 60.0025 32.0000 1.9932 1.9965 418.7830 419.6156 0.1247 -1.0000 -1.0000 0629185 1582423672.70 151.3857 60.0025 32.0000 1.9943 1.9975 418.9808 419.8127 0.1244 -1.0000 -1.0000 0629435 1582423672.80 151.4512 60.0025 32.0000 1.9935 1.9967 418.9543 419.7863 0.1246 -1.0000 -1.0000 0629505 1582423672.90 151.4666 60.0025 32.0000 1.9938 1.9970 419.0156 419.8494 0.1248 -1.0000 -1.0000 0629565 1582423673.00 151.4666 60.0025 32.0000 1.9936 1.9969 418.9009 419.7351 0.1249 -1.0000 -1.0000 0629635 1582423673.10 151.4666 60.0025 32.0000 1.9948 1.9981 418.7928 419.6267 0.1249 -1.0000 -1.0000 0629705 1582423673.20 151.4666 60.0025 32.0000 1.9949 1.9982 418.7541 419.5881 0.1249 -1.0000 -1.0000 0629765 1582423673.30 151.4666 60.0025 32.0000 1.9955 1.9988 418.7451 419.5791 0.1249 -1.0000 -1.0000 0629835 1582423673.40 151.6030 60.0025 32.0000 1.9946 1.9978 418.5577 419.3919 0.1249 -1.0000 -1.0000 0629905 1582423673.50 151.6030 60.0025 32.0000 1.9951 1.9984 418.5609 419.3941 0.1248 -1.0000 -1.0000 0629975 1582423673.60 151.6030 60.0025 32.0000 1.9942 1.9975 418.8094 419.6436 0.1248 -1.0000 -1.0000 0630045 1582423673.70 151.6030 60.0025 32.0000 1.9945 1.9977 418.6776 419.5099 0.1247 -1.0000 -1.0000 0630105 1582423673.80 151.6030 60.0025 32.0000 1.9940 1.9973 418.9564 419.7903 0.1249 -1.0000 -1.0000 0630205 1582423673.90 151.6483 60.0025 32.0000 1.9921 1.9954 418.8637 419.6970 0.1248 -1.0000 -1.0000 0630275 1582423674.00 151.6515 60.0025 32.0000 1.9918 1.9951 418.9452 419.7790 0.1249 -1.0000 -1.0000 0630345 1582423674.10 151.7110 60.0025 32.0000 1.9935 1.9968 418.9034 419.7371 0.1247 -1.0000 -1.0000 0630405 1582423674.20 151.7528 60.0025 32.0000 1.9936 1.9968 418.7389 419.5751 0.1252 -1.0000 -1.0000 0630475 1582423674.30 151.7528 60.0025 32.0000 1.9943 1.9976 418.6720 419.5064 0.1249 -1.0000 -1.0000 0630705 1582423674.40 151.7528 60.0025 32.0000 1.9942 1.9975 418.5591 419.3931 0.1250 -1.0000 -1.0000 0630765 1582423674.50 151.7528 60.0025 32.0000 1.9952 1.9984 418.5460 419.3785 0.1247 -1.0000 -1.0000 0630835 1582423674.60 151.7528 60.0025 32.0000 1.9954 1.9987 418.8650 419.6980 0.1247 -1.0000 -1.0000 0630905 1582423674.70 151.7528 60.0025 32.0000 1.9938 1.9971 419.1192 419.9545 0.1251 -1.0000 -1.0000 0630974 1582423674.80 151.7528 60.0025 32.0000 1.9945 1.9978 418.8630 419.6987 0.1251 -1.0000 -1.0000 0631044 1582423674.90 151.7528 60.0025 32.0000 1.9960 1.9992 418.5721 419.4068 0.1251 -1.0000 -1.0000 0631105 1582423675.00 151.6124 60.0030 32.0000 1.9951 1.9984 418.3270 419.1604 0.1250 -1.0000 -1.0000 0631164 1582423675.10 151.6103 60.0030 32.0000 1.9938 1.9971 418.7225 419.5575 0.1250 -1.0000 -1.0000 0631244 1582423675.20 151.6103 60.0030 32.0000 1.9923 1.9956 418.8308 419.6663 0.1252 -1.0000 -1.0000 0631304 1582423675.30 151.6103 60.0030 32.0000 1.9937 1.9970 418.8719 419.7077 0.1251 -1.0000 -1.0000 0631644 1582423675.40 151.6103 60.0030 32.0000 1.9935 1.9967 418.9460 419.7819 0.1252 -1.0000 -1.0000 0631704 1582423675.50 151.6103 60.0030 32.0000 1.9939 1.9972 418.9262 419.7628 0.1252 -1.0000 -1.0000 0631764 1582423675.60 151.6103 60.0030 32.0000 1.9955 1.9988 418.7476 419.5837 0.1253 -1.0000 -1.0000 0631834 1582423675.70 151.5734 60.0030 32.0000 1.9970 2.0003 418.6479 419.4845 0.1253 -1.0000 -1.0000 0631904 1582423675.80 151.4810 60.0030 32.0000 1.9958 1.9991 418.4133 419.2489 0.1252 -1.0000 -1.0000 0631964 1582423675.90 151.4810 60.0030 32.0000 1.9940 1.9973 418.7411 419.5763 0.1251 -1.0000 -1.0000 0632034 1582423676.00 151.4810 60.0030 32.0000 1.9940 1.9972 418.9123 419.7480 0.1252 -1.0000 -1.0000 0632104 1582423676.10 151.4810 60.0030 32.0000 1.9924 1.9957 418.8268 419.6622 0.1251 -1.0000 -1.0000 0632164 1582423676.20 151.4810 60.0030 32.0000 1.9934 1.9967 418.7985 419.6351 0.1252 -1.0000 -1.0000 0632234 1582423676.30 151.3662 60.0030 32.0000 1.9937 1.9970 418.8467 419.6829 0.1252 -1.0000 -1.0000 0632724 1582423676.40 151.3466 60.0030 32.0000 1.9930 1.9963 418.8841 419.7190 0.1251 -1.0000 -1.0000 0632783 1582423676.50 151.3466 60.0030 32.0000 1.9925 1.9958 418.8607 419.6973 0.1252 -1.0000 -1.0000 0632853 1582423676.60 151.3466 60.0030 32.0000 1.9936 1.9968 418.8066 419.6426 0.1252 -1.0000 -1.0000 0632914 1582423676.70 151.3466 60.0030 32.0000 1.9956 1.9989 418.8784 419.7145 0.1252 -1.0000 -1.0000 0632983 1582423676.80 151.3466 60.0030 32.0000 1.9964 1.9997 418.7035 419.5392 0.1252 -1.0000 -1.0000 0633053 1582423676.90 151.3393 60.0030 32.0000 1.9954 1.9987 418.7750 419.6111 0.1251 -1.0000 -1.0000 0633113 1582423677.00 151.3393 60.0030 32.0000 1.9949 1.9982 418.6224 419.4582 0.1253 -1.0000 -1.0000 0633173 1582423677.10 151.3393 60.0030 32.0000 1.9938 1.9971 418.5507 419.3864 0.1251 -1.0000 -1.0000 0633253 1582423677.20 151.3393 60.0030 32.0000 1.9939 1.9972 418.5311 419.3661 0.1251 -1.0000 -1.0000 0633313 1582423677.30 151.3393 60.0030 32.0000 1.9962 1.9995 418.5651 419.3990 0.1248 -1.0000 -1.0000 0633453 1582423677.40 151.3393 60.0030 32.0000 1.9955 1.9988 418.7886 419.6237 0.1251 -1.0000 -1.0000 0633513 1582423677.50 151.3393 60.0030 32.0000 1.9937 1.9970 418.7282 419.5627 0.1250 -1.0000 -1.0000 0633573 1582423677.60 151.3393 60.0030 32.0000 1.9939 1.9972 418.7320 419.5662 0.1249 -1.0000 -1.0000 0633643 1582423677.70 151.5970 60.0030 32.0000 1.9944 1.9976 418.9965 419.8314 0.1250 -1.0000 -1.0000 0633713 1582423677.80 151.5970 60.0030 32.0000 1.9915 1.9947 418.8205 419.6564 0.1252 -1.0000 -1.0000 0633933 1582423677.90 151.5970 60.0030 32.0000 1.9920 1.9953 418.8752 419.7114 0.1252 -1.0000 -1.0000 0634013 1582423678.00 151.5829 60.0030 32.0000 1.9931 1.9964 418.8783 419.7150 0.1252 -1.0000 -1.0000 0634073 1582423678.10 151.5829 60.0030 32.0000 1.9931 1.9964 418.8205 419.6572 0.1254 -1.0000 -1.0000 0634133 1582423678.20 151.5829 60.0030 32.0000 1.9953 1.9986 418.5831 419.4184 0.1251 -1.0000 -1.0000 0634203 1582423678.30 151.5829 60.0030 32.0000 1.9945 1.9977 418.6545 419.4909 0.1253 -1.0000 -1.0000 0634273 1582423678.40 151.5829 60.0030 32.0000 1.9955 1.9987 418.6377 419.4730 0.1251 -1.0000 -1.0000 0634692 1582423678.50 151.5829 60.0030 32.0000 1.9953 1.9985 418.5909 419.4262 0.1252 -1.0000 -1.0000 0634762 1582423678.60 151.7425 60.0030 32.0000 1.9967 2.0000 418.5032 419.3391 0.1251 -1.0000 -1.0000 0634832 1582423678.70 151.7425 60.0030 32.0000 1.9951 1.9984 418.5365 419.3736 0.1254 -1.0000 -1.0000 0634892 1582423678.80 151.7425 60.0030 32.0000 1.9961 1.9994 418.9040 419.7415 0.1254 -1.0000 -1.0000 0634962 1582423678.90 151.7425 60.0030 32.0000 1.9940 1.9973 418.9714 419.8093 0.1255 -1.0000 -1.0000 0635262 1582423679.00 151.7425 60.0030 32.0000 1.9956 1.9989 418.8818 419.7204 0.1255 -1.0000 -1.0000 0635322 1582423679.10 151.7425 60.0030 32.0000 1.9954 1.9987 418.7420 419.5793 0.1254 -1.0000 -1.0000 0635402 1582423679.20 151.4416 60.0030 32.0000 1.9952 1.9984 418.7784 419.6150 0.1252 -1.0000 -1.0000 0635462 1582423679.30 151.4416 60.0030 32.0000 1.9932 1.9965 418.6701 419.5061 0.1253 -1.0000 -1.0000 0635532 1582423679.40 151.4416 60.0030 32.0000 1.9932 1.9965 418.7451 419.5824 0.1254 -1.0000 -1.0000 0635712 1582423679.50 151.4416 60.0030 32.0000 1.9928 1.9961 418.9630 419.8001 0.1253 -1.0000 -1.0000 0635772 1582423679.60 151.4416 60.0030 32.0000 1.9949 1.9981 418.9725 419.8101 0.1253 -1.0000 -1.0000 0635842 1582423679.70 151.4416 60.0030 32.0000 1.9953 1.9986 418.8913 419.7277 0.1252 -1.0000 -1.0000 0635912 1582423679.80 151.4416 60.0030 32.0000 1.9943 1.9975 418.7937 419.6314 0.1254 -1.0000 -1.0000 0635972 1582423679.90 151.4416 60.0030 32.0000 1.9954 1.9986 418.6200 419.4558 0.1251 -1.0000 -1.0000 0636452 1582423680.00 151.4100 60.0010 32.0000 1.9951 1.9984 418.5409 419.3752 0.1250 -1.0000 -1.0000 0636521 1582423680.10 151.4100 60.0010 32.0000 1.9939 1.9972 418.6874 419.5237 0.1253 -1.0000 -1.0000 0636581 1582423680.20 151.4584 60.0010 32.0000 1.9941 1.9973 418.8654 419.7017 0.1251 -1.0000 -1.0000 0636652 1582423680.30 151.5924 60.0010 32.0000 1.9939 1.9971 418.8638 419.6982 0.1248 -1.0000 -1.0000 0636722 1582423680.40 151.5924 60.0010 32.0000 1.9941 1.9973 418.8660 419.7000 0.1249 -1.0000 -1.0000 0636781 1582423680.50 151.5924 60.0010 32.0000 1.9943 1.9976 418.7272 419.5614 0.1249 -1.0000 -1.0000 0636851 1582423680.60 151.5924 60.0010 32.0000 1.9947 1.9980 418.4887 419.3218 0.1249 -1.0000 -1.0000 0636911 1582423680.70 151.5924 60.0010 32.0000 1.9937 1.9970 418.7323 419.5688 0.1252 -1.0000 -1.0000 0636981 1582423680.80 151.5924 60.0010 32.0000 1.9920 1.9952 418.9057 419.7411 0.1251 -1.0000 -1.0000 0637051 1582423680.90 151.5924 60.0010 32.0000 1.9934 1.9966 419.0750 419.9120 0.1252 -1.0000 -1.0000 0637111 1582423681.00 151.5924 60.0010 32.0000 1.9931 1.9963 418.9352 419.7705 0.1251 -1.0000 -1.0000 0637171 1582423681.10 151.5924 60.0010 32.0000 1.9943 1.9976 418.7750 419.6106 0.1251 -1.0000 -1.0000 0637251 1582423681.20 151.5970 60.0010 32.0000 1.9939 1.9972 418.7913 419.6252 0.1249 -1.0000 -1.0000 0637311 1582423681.30 151.5970 60.0010 32.0000 1.9956 1.9989 418.7326 419.5676 0.1250 -1.0000 -1.0000 0637381 1582423681.40 151.5970 60.0010 32.0000 1.9950 1.9983 418.6684 419.5028 0.1250 -1.0000 -1.0000 0637461 1582423681.50 151.5771 60.0010 32.0000 1.9933 1.9965 418.7529 419.5878 0.1250 -1.0000 -1.0000 0637531 1582423681.60 151.5591 60.0010 32.0000 1.9944 1.9977 418.7359 419.5704 0.1249 -1.0000 -1.0000 0637601 1582423681.70 151.5591 60.0010 32.0000 1.9935 1.9968 418.9124 419.7465 0.1249 -1.0000 -1.0000 0637661 1582423681.80 151.5591 60.0010 32.0000 1.9926 1.9959 418.9372 419.7720 0.1249 -1.0000 -1.0000 0637731 1582423681.90 151.5591 60.0010 32.0000 1.9939 1.9972 419.0238 419.8586 0.1250 -1.0000 -1.0000 0638011 1582423682.00 151.5591 60.0010 32.0000 1.9946 1.9979 419.0277 419.8613 0.1247 -1.0000 -1.0000 0638071 1582423682.10 151.4331 60.0010 32.0000 1.9960 1.9992 418.7626 419.5967 0.1249 -1.0000 -1.0000 0638131 1582423682.20 151.3336 60.0010 32.0000 1.9951 1.9983 418.5282 419.3619 0.1249 -1.0000 -1.0000 0638211 1582423682.30 151.3336 60.0010 32.0000 1.9947 1.9980 418.5808 419.4141 0.1248 -1.0000 -1.0000 0638271 1582423682.40 151.3336 60.0010 32.0000 1.9926 1.9959 418.5764 419.4093 0.1247 -1.0000 -1.0000 0638710 1582423682.50 151.3336 60.0010 32.0000 1.9926 1.9958 418.8098 419.6432 0.1248 -1.0000 -1.0000 0638780 1582423682.60 151.3336 60.0010 32.0000 1.9930 1.9962 418.8839 419.7192 0.1250 -1.0000 -1.0000 0638850 1582423682.70 151.3522 60.0010 32.0000 1.9927 1.9960 418.7863 419.6194 0.1246 -1.0000 -1.0000 0638910 1582423682.80 151.3522 60.0010 32.0000 1.9940 1.9972 418.8453 419.6782 0.1248 -1.0000 -1.0000 0638980 1582423682.90 151.3522 60.0010 32.0000 1.9951 1.9984 418.6125 419.4452 0.1248 -1.0000 -1.0000 0639220 1582423683.00 151.3522 60.0010 32.0000 1.9945 1.9978 418.5506 419.3835 0.1248 -1.0000 -1.0000 0639280 1582423683.10 151.3522 60.0010 32.0000 1.9945 1.9978 418.5097 419.3424 0.1248 -1.0000 -1.0000 0639350 1582423683.20 151.3522 60.0010 32.0000 1.9960 1.9992 418.5947 419.4265 0.1246 -1.0000 -1.0000 0639410 1582423683.30 151.3522 60.0010 32.0000 1.9934 1.9966 418.8959 419.7284 0.1247 -1.0000 -1.0000 0639490 1582423683.40 151.3522 60.0010 32.0000 1.9930 1.9962 419.0673 419.9008 0.1247 -1.0000 -1.0000 0639550 1582423683.50 151.3874 60.0010 32.0000 1.9921 1.9953 418.8815 419.7142 0.1247 -1.0000 -1.0000 0639730 1582423683.60 151.3549 60.0010 32.0000 1.9947 1.9980 418.6052 419.4372 0.1246 -1.0000 -1.0000 0639800 1582423683.70 151.3733 60.0010 32.0000 1.9972 2.0004 418.5601 419.3931 0.1248 -1.0000 -1.0000 0639860 1582423683.80 151.4689 60.0010 32.0000 1.9961 1.9994 418.7119 419.5431 0.1244 -1.0000 -1.0000 0639930 1582423683.90 151.4689 60.0010 32.0000 1.9957 1.9989 418.9364 419.7678 0.1245 -1.0000 -1.0000 0640000 1582423684.00 151.4689 60.0010 32.0000 1.9933 1.9966 418.8370 419.6685 0.1245 -1.0000 -1.0000 0640240 1582423684.10 151.4689 60.0010 32.0000 1.9931 1.9964 419.0104 419.8430 0.1246 -1.0000 -1.0000 0640299 1582423684.20 151.4689 60.0010 32.0000 1.9930 1.9962 419.0799 419.9123 0.1245 -1.0000 -1.0000 0640379 1582423684.30 151.5894 60.0010 32.0000 1.9934 1.9967 418.9342 419.7657 0.1244 -1.0000 -1.0000 0640439 1582423684.40 151.5894 60.0010 32.0000 1.9939 1.9971 418.8285 419.6592 0.1245 -1.0000 -1.0000 0640499 1582423684.50 151.5894 60.0010 32.0000 1.9926 1.9958 418.8513 419.6826 0.1244 -1.0000 -1.0000 0640959 1582423684.60 151.5894 60.0010 32.0000 1.9951 1.9984 419.0115 419.8419 0.1243 -1.0000 -1.0000 0641019 1582423684.70 151.5894 60.0010 32.0000 1.9948 1.9980 418.8410 419.6709 0.1242 -1.0000 -1.0000 0641079 1582423684.80 151.5894 60.0010 32.0000 1.9941 1.9973 418.8280 419.6562 0.1240 -1.0000 -1.0000 0641159 1582423684.90 151.5029 60.0008 32.0000 1.9944 1.9976 418.8415 419.6711 0.1243 -1.0000 -1.0000 0641219 1582423685.00 151.3842 60.0006 32.0000 1.9940 1.9972 418.8549 419.6852 0.1243 -1.0000 -1.0000 0641419 1582423685.10 151.3842 60.0006 32.0000 1.9935 1.9968 418.7748 419.6048 0.1242 -1.0000 -1.0000 0641489 1582423685.20 151.3842 60.0006 32.0000 1.9942 1.9974 418.7289 419.5572 0.1241 -1.0000 -1.0000 0641549 1582423685.30 151.3842 60.0006 32.0000 1.9929 1.9962 418.7601 419.5896 0.1241 -1.0000 -1.0000 0641629 1582423685.40 151.3842 60.0006 32.0000 1.9941 1.9974 418.5815 419.4087 0.1240 -1.0000 -1.0000 0641689 1582423685.50 151.6255 60.0006 32.0000 1.9951 1.9984 418.6497 419.4787 0.1242 -1.0000 -1.0000 0641969 1582423685.60 151.6255 60.0006 32.0000 1.9959 1.9991 418.6505 419.4770 0.1238 -1.0000 -1.0000 0642049 1582423685.70 151.6255 60.0006 32.0000 1.9945 1.9977 418.6899 419.5179 0.1241 -1.0000 -1.0000 0642109 1582423685.80 151.6255 60.0006 32.0000 1.9945 1.9977 418.9779 419.8061 0.1239 -1.0000 -1.0000 0642168 1582423685.90 151.6255 60.0006 32.0000 1.9946 1.9979 419.0187 419.8481 0.1240 -1.0000 -1.0000 0642239 1582423686.00 151.4848 60.0006 32.0000 1.9948 1.9980 418.9752 419.8022 0.1238 -1.0000 -1.0000 0642468 1582423686.10 151.3341 60.0006 32.0000 1.9934 1.9966 418.9274 419.7553 0.1239 -1.0000 -1.0000 0642538 1582423686.20 151.3341 60.0006 32.0000 1.9934 1.9966 418.8359 419.6636 0.1239 -1.0000 -1.0000 0642608 1582423686.30 151.3341 60.0006 32.0000 1.9926 1.9958 418.7758 419.6031 0.1239 -1.0000 -1.0000 0642668 1582423686.40 151.3341 60.0006 32.0000 1.9938 1.9970 418.8181 419.6457 0.1239 -1.0000 -1.0000 0642728 1582423686.50 151.3341 60.0006 32.0000 1.9936 1.9968 418.5795 419.4071 0.1240 -1.0000 -1.0000 0642808 1582423686.60 151.4838 60.0006 32.0000 1.9946 1.9978 418.6222 419.4504 0.1241 -1.0000 -1.0000 0642868 1582423686.70 151.4838 60.0006 32.0000 1.9952 1.9984 418.7213 419.5495 0.1240 -1.0000 -1.0000 0642928 1582423686.80 151.4838 60.0006 32.0000 1.9949 1.9981 418.7111 419.5388 0.1240 -1.0000 -1.0000 0642998 1582423686.90 151.4838 60.0006 32.0000 1.9940 1.9973 418.7404 419.5690 0.1242 -1.0000 -1.0000 0643068 1582423687.00 151.4838 60.0006 32.0000 1.9934 1.9966 418.8875 419.7175 0.1243 -1.0000 -1.0000 0643128 1582423687.10 151.4838 60.0006 32.0000 1.9934 1.9967 418.8772 419.7053 0.1240 -1.0000 -1.0000 0643238 1582423687.20 151.5680 60.0006 32.0000 1.9931 1.9963 418.9147 419.7427 0.1239 -1.0000 -1.0000 0643298 1582423687.30 151.5823 60.0006 32.0000 1.9947 1.9979 418.8641 419.6930 0.1241 -1.0000 -1.0000 0643368 1582423687.40 151.5823 60.0006 32.0000 1.9936 1.9968 418.8616 419.6910 0.1242 -1.0000 -1.0000 0643438 1582423687.50 151.5823 60.0006 32.0000 1.9944 1.9977 418.8442 419.6735 0.1241 -1.0000 -1.0000 0643498 1582423687.60 151.5823 60.0006 32.0000 1.9951 1.9984 418.5751 419.4022 0.1239 -1.0000 -1.0000 0643748 1582423687.70 151.5823 60.0006 32.0000 1.9961 1.9993 418.5780 419.4058 0.1240 -1.0000 -1.0000 0643808 1582423687.80 151.6179 60.0006 32.0000 1.9954 1.9987 418.5741 419.4026 0.1241 -1.0000 -1.0000 0643878 1582423687.90 151.6179 60.0006 32.0000 1.9952 1.9985 418.5992 419.4272 0.1241 -1.0000 -1.0000 0643948 1582423688.00 151.6179 60.0006 32.0000 1.9938 1.9971 418.7415 419.5697 0.1240 -1.0000 -1.0000 0644007 1582423688.10 151.6179 60.0006 32.0000 1.9932 1.9964 418.9947 419.8228 0.1240 -1.0000 -1.0000 0644197 1582423688.20 151.6179 60.0006 32.0000 1.9925 1.9958 418.9887 419.8185 0.1242 -1.0000 -1.0000 0644267 1582423688.30 151.6182 60.0006 32.0000 1.9967 1.9999 418.8127 419.6405 0.1238 -1.0000 -1.0000 0644338 1582423688.40 151.6182 60.0006 32.0000 1.9948 1.9980 418.6763 419.5027 0.1238 -1.0000 -1.0000 0644397 1582423688.50 151.6182 60.0006 32.0000 1.9950 1.9983 418.6631 419.4902 0.1238 -1.0000 -1.0000 0644467 1582423688.60 151.6182 60.0006 32.0000 1.9951 1.9983 418.7192 419.5458 0.1238 -1.0000 -1.0000 0644697 1582423688.70 151.6182 60.0006 32.0000 1.9936 1.9968 418.9589 419.7862 0.1238 -1.0000 -1.0000 0644757 1582423688.80 151.6169 60.0006 32.0000 1.9933 1.9965 419.0388 419.8665 0.1239 -1.0000 -1.0000 0644837 1582423688.90 151.6029 60.0006 32.0000 1.9922 1.9954 418.9382 419.7643 0.1236 -1.0000 -1.0000 0644897 1582423689.00 151.6029 60.0006 32.0000 1.9925 1.9958 418.9851 419.8115 0.1237 -1.0000 -1.0000 0644957 1582423689.10 151.6029 60.0006 32.0000 1.9946 1.9979 418.8384 419.6654 0.1239 -1.0000 -1.0000 0645507 1582423689.20 151.6029 60.0006 32.0000 1.9955 1.9987 418.6176 419.4444 0.1238 -1.0000 -1.0000 0645567 1582423689.30 151.6029 60.0006 32.0000 1.9945 1.9977 418.6215 419.4480 0.1237 -1.0000 -1.0000 0645647 1582423689.40 151.6518 60.0006 32.0000 1.9926 1.9959 418.7198 419.5462 0.1239 -1.0000 -1.0000 0645707 1582423689.50 151.6929 60.0006 32.0000 1.9936 1.9968 419.0095 419.8364 0.1237 -1.0000 -1.0000 0645767 1582423689.60 151.6929 60.0006 32.0000 1.9940 1.9972 418.9990 419.8255 0.1237 -1.0000 -1.0000 0645847 1582423689.70 151.6929 60.0006 32.0000 1.9951 1.9983 418.9702 419.7972 0.1238 -1.0000 -1.0000 0645966 1582423689.80 151.6929 60.0006 32.0000 1.9961 1.9993 418.7533 419.5799 0.1237 -1.0000 -1.0000 0646027 1582423689.90 151.6929 60.0006 32.0000 1.9962 1.9994 418.5200 419.3449 0.1237 -1.0000 -1.0000 0646107 1582423690.00 151.6513 60.0002 32.0000 1.9950 1.9982 418.5486 419.3748 0.1238 -1.0000 -1.0000 0646166 1582423690.10 151.6513 60.0002 32.0000 1.9943 1.9976 418.5060 419.3318 0.1238 -1.0000 -1.0000 0646227 1582423690.20 151.6513 60.0002 32.0000 1.9941 1.9973 418.7565 419.5822 0.1236 -1.0000 -1.0000 0646466 1582423690.30 151.6513 60.0002 32.0000 1.9928 1.9960 419.1538 419.9808 0.1238 -1.0000 -1.0000 0646536 1582423690.40 151.6513 60.0002 32.0000 1.9934 1.9967 418.8660 419.6926 0.1238 -1.0000 -1.0000 0646596 1582423690.50 151.6761 60.0002 32.0000 1.9936 1.9968 418.7313 419.5577 0.1238 -1.0000 -1.0000 0646666 1582423690.60 151.7283 60.0002 32.0000 1.9958 1.9991 418.7001 419.5252 0.1237 -1.0000 -1.0000 0646726 1582423690.70 151.7283 60.0002 32.0000 1.9963 1.9996 418.6628 419.4889 0.1237 -1.0000 -1.0000 0646956 1582423690.80 151.7283 60.0002 32.0000 1.9943 1.9975 418.6997 419.5256 0.1237 -1.0000 -1.0000 0647036 1582423690.90 151.7283 60.0002 32.0000 1.9931 1.9963 418.8456 419.6713 0.1237 -1.0000 -1.0000 0647096 1582423691.00 151.7283 60.0002 32.0000 1.9935 1.9967 418.9095 419.7359 0.1236 -1.0000 -1.0000 0647156 1582423691.10 151.4648 60.0002 32.0000 1.9920 1.9952 418.9183 419.7446 0.1236 -1.0000 -1.0000 0647226 1582423691.20 151.4648 60.0002 32.0000 1.9930 1.9962 418.8954 419.7199 0.1235 -1.0000 -1.0000 0647456 1582423691.30 151.4648 60.0002 32.0000 1.9938 1.9971 418.9160 419.7414 0.1236 -1.0000 -1.0000 0647526 1582423691.40 151.4648 60.0002 32.0000 1.9949 1.9981 418.8793 419.7038 0.1235 -1.0000 -1.0000 0647586 1582423691.50 151.4648 60.0002 32.0000 1.9950 1.9982 418.7209 419.5456 0.1235 -1.0000 -1.0000 0647656 1582423691.60 151.5644 60.0002 32.0000 1.9938 1.9970 418.6970 419.5212 0.1234 -1.0000 -1.0000 0647726 1582423691.70 151.5644 60.0002 32.0000 1.9943 1.9975 418.8123 419.6364 0.1234 -1.0000 -1.0000 0648225 1582423691.80 151.5644 60.0002 32.0000 1.9955 1.9988 419.0835 419.9083 0.1234 -1.0000 -1.0000 0648295 1582423691.90 151.5644 60.0002 32.0000 1.9935 1.9968 418.9522 419.7756 0.1232 -1.0000 -1.0000 0648365 1582423692.00 151.5644 60.0002 32.0000 1.9942 1.9975 418.8551 419.6803 0.1235 -1.0000 -1.0000 0648435 1582423692.10 151.5638 60.0002 32.0000 1.9944 1.9976 418.6373 419.4603 0.1232 -1.0000 -1.0000 0648495 1582423692.20 151.5583 60.0002 32.0000 1.9948 1.9981 418.5632 419.3851 0.1232 -1.0000 -1.0000 0648685 1582423692.30 151.5583 60.0002 32.0000 1.9949 1.9981 418.5832 419.4070 0.1233 -1.0000 -1.0000 0648745 1582423692.40 151.5583 60.0002 32.0000 1.9955 1.9987 418.8356 419.6587 0.1233 -1.0000 -1.0000 0648805 1582423692.50 151.5583 60.0002 32.0000 1.9957 1.9989 419.1045 419.9293 0.1234 -1.0000 -1.0000 0648875 1582423692.60 151.5583 60.0002 32.0000 1.9947 1.9979 418.9021 419.7247 0.1232 -1.0000 -1.0000 0648945 1582423692.70 151.5583 60.0002 32.0000 1.9952 1.9984 418.7075 419.5304 0.1233 -1.0000 -1.0000 0649005 1582423692.80 151.4894 60.0002 32.0000 1.9957 1.9990 418.7422 419.5651 0.1232 -1.0000 -1.0000 0649075 1582423692.90 151.4894 60.0002 32.0000 1.9953 1.9985 418.7682 419.5915 0.1234 -1.0000 -1.0000 0649145 1582423693.00 151.4894 60.0002 32.0000 1.9945 1.9978 418.6367 419.4595 0.1232 -1.0000 -1.0000 0649205 1582423693.10 151.4894 60.0002 32.0000 1.9954 1.9986 418.6758 419.4988 0.1233 -1.0000 -1.0000 0649275 1582423693.20 151.4894 60.0002 32.0000 1.9960 1.9993 418.6727 419.4963 0.1233 -1.0000 -1.0000 0650174 1582423693.30 151.4754 60.0002 32.0000 1.9976 2.0009 418.5852 419.4076 0.1232 -1.0000 -1.0000 0650254 1582423693.40 151.3974 60.0002 32.0000 1.9958 1.9991 418.7936 419.6159 0.1232 -1.0000 -1.0000 0650314 1582423693.50 151.3974 60.0002 32.0000 1.9941 1.9973 418.9291 419.7524 0.1232 -1.0000 -1.0000 0650374 1582423693.60 151.3974 60.0002 32.0000 1.9941 1.9974 418.8669 419.6906 0.1233 -1.0000 -1.0000 0650454 1582423693.70 151.3974 60.0002 32.0000 1.9946 1.9978 418.5469 419.3697 0.1233 -1.0000 -1.0000 0650514 1582423693.80 151.3974 60.0002 32.0000 1.9966 1.9998 418.5805 419.4042 0.1235 -1.0000 -1.0000 0650574 1582423693.90 151.2458 60.0002 32.0000 1.9944 1.9976 418.7769 419.5999 0.1232 -1.0000 -1.0000 0650654 1582423694.00 151.2458 60.0002 32.0000 1.9917 1.9950 418.8455 419.6683 0.1232 -1.0000 -1.0000 0650734 1582423694.10 151.2458 60.0002 32.0000 1.9920 1.9952 418.8721 419.6964 0.1235 -1.0000 -1.0000 0650804 1582423694.20 151.2458 60.0002 32.0000 1.9923 1.9955 418.9493 419.7734 0.1233 -1.0000 -1.0000 0650874 1582423694.30 151.2458 60.0002 32.0000 1.9928 1.9960 418.9021 419.7255 0.1233 -1.0000 -1.0000 0650934 1582423694.40 151.2458 60.0002 32.0000 1.9936 1.9969 418.9740 419.7996 0.1236 -1.0000 -1.0000 0650994 1582423694.50 151.3397 59.9992 32.0000 1.9937 1.9969 418.8181 419.6421 0.1235 -1.0000 -1.0000 0651074 1582423694.60 151.3489 59.9991 32.0000 1.9945 1.9978 418.6379 419.4628 0.1235 -1.0000 -1.0000 0651134 1582423694.70 151.3489 59.9991 32.0000 1.9943 1.9975 418.5830 419.4078 0.1236 -1.0000 -1.0000 0651204 1582423694.80 151.3489 59.9991 32.0000 1.9951 1.9983 418.7123 419.5366 0.1234 -1.0000 -1.0000 0651274 1582423694.90 151.3489 59.9991 32.0000 1.9950 1.9982 418.7574 419.5812 0.1235 -1.0000 -1.0000 0651334 1582423695.00 151.3489 59.9991 32.0000 1.9940 1.9972 419.0140 419.8389 0.1235 -1.0000 -1.0000 0651394 1582423695.10 151.3489 59.9991 32.0000 1.9932 1.9965 418.9320 419.7571 0.1235 -1.0000 -1.0000 0651474 1582423695.20 151.3489 59.9991 32.0000 1.9945 1.9977 418.7929 419.6181 0.1236 -1.0000 -1.0000 0651533 1582423695.30 151.3489 59.9991 32.0000 1.9952 1.9985 418.5174 419.3398 0.1233 -1.0000 -1.0000 0652083 1582423695.40 151.3489 59.9991 32.0000 1.9957 1.9989 418.7184 419.5430 0.1236 -1.0000 -1.0000 0652143 1582423695.50 151.3489 59.9991 32.0000 1.9947 1.9980 418.8101 419.6364 0.1237 -1.0000 -1.0000 0652213 1582423695.60 151.3489 59.9991 32.0000 1.9942 1.9974 418.8546 419.6801 0.1236 -1.0000 -1.0000 0652283 1582423695.70 151.4146 59.9991 32.0000 1.9943 1.9976 418.9951 419.8215 0.1237 -1.0000 -1.0000 0652343 1582423695.80 151.4146 59.9991 32.0000 1.9960 1.9992 418.7299 419.5553 0.1236 -1.0000 -1.0000 0652413 1582423695.90 151.4146 59.9991 32.0000 1.9953 1.9985 418.6097 419.4345 0.1236 -1.0000 -1.0000 0652483 1582423696.00 151.4146 59.9991 32.0000 1.9940 1.9972 418.6291 419.4557 0.1238 -1.0000 -1.0000 0652553 1582423696.10 151.4146 59.9991 32.0000 1.9916 1.9949 418.9198 419.7465 0.1237 -1.0000 -1.0000 0652613 1582423696.20 151.4146 59.9991 32.0000 1.9932 1.9964 418.8795 419.7052 0.1237 -1.0000 -1.0000 0652683 1582423696.30 151.4146 59.9991 32.0000 1.9933 1.9965 419.0169 419.8437 0.1237 -1.0000 -1.0000 0652743 1582423696.40 151.4648 59.9991 32.0000 1.9932 1.9965 419.0104 419.8383 0.1239 -1.0000 -1.0000 0652813 1582423696.50 151.4648 59.9991 32.0000 1.9924 1.9957 418.8275 419.6546 0.1239 -1.0000 -1.0000 0652883 1582423696.60 151.4648 59.9991 32.0000 1.9945 1.9977 418.7305 419.5583 0.1240 -1.0000 -1.0000 0652943 1582423696.70 151.4648 59.9991 32.0000 1.9960 1.9992 418.5580 419.3839 0.1238 -1.0000 -1.0000 0653013 1582423696.80 151.4648 59.9991 32.0000 1.9965 1.9997 418.7832 419.6109 0.1239 -1.0000 -1.0000 0653083 1582423696.90 151.4511 59.9991 32.0000 1.9934 1.9966 419.1192 419.9476 0.1240 -1.0000 -1.0000 0653143 1582423697.00 151.4484 59.9991 32.0000 1.9926 1.9958 418.7733 419.6026 0.1242 -1.0000 -1.0000 0653213 1582423697.10 151.4484 59.9991 32.0000 1.9937 1.9969 418.8439 419.6723 0.1239 -1.0000 -1.0000 0653283 1582423697.20 151.4484 59.9991 32.0000 1.9948 1.9980 418.5563 419.3830 0.1239 -1.0000 -1.0000 0653352 1582423697.30 151.4484 59.9991 32.0000 1.9968 2.0001 418.4364 419.2641 0.1240 -1.0000 -1.0000 0653423 1582423697.40 151.4484 59.9991 32.0000 1.9939 1.9971 418.8218 419.6500 0.1240 -1.0000 -1.0000 0653482 1582423697.50 151.3905 59.9991 32.0000 1.9933 1.9965 418.7210 419.5496 0.1241 -1.0000 -1.0000 0653552 1582423697.60 151.3905 59.9991 32.0000 1.9938 1.9970 418.9033 419.7319 0.1240 -1.0000 -1.0000 0653623 1582423697.70 151.3905 59.9991 32.0000 1.9932 1.9965 418.9529 419.7808 0.1240 -1.0000 -1.0000 0653682 1582423697.80 151.3905 59.9991 32.0000 1.9929 1.9961 418.9988 419.8276 0.1240 -1.0000 -1.0000 0654222 1582423697.90 151.3905 59.9991 32.0000 1.9929 1.9961 418.9231 419.7518 0.1241 -1.0000 -1.0000 0654292 1582423698.00 151.3905 59.9991 32.0000 1.9937 1.9969 418.7205 419.5486 0.1240 -1.0000 -1.0000 0654372 1582423698.10 151.3905 59.9991 32.0000 1.9934 1.9966 418.7424 419.5691 0.1238 -1.0000 -1.0000 0654432 1582423698.20 151.3905 59.9991 32.0000 1.9938 1.9970 418.7418 419.5694 0.1240 -1.0000 -1.0000 0654512 1582423698.30 151.3905 59.9991 32.0000 1.9948 1.9981 418.5834 419.4119 0.1241 -1.0000 -1.0000 0654572 1582423698.40 151.3905 59.9991 32.0000 1.9963 1.9995 418.5181 419.3446 0.1239 -1.0000 -1.0000 0654642 1582423698.50 151.3905 59.9991 32.0000 1.9937 1.9969 418.4261 419.2538 0.1241 -1.0000 -1.0000 0654712 1582423698.60 151.3623 59.9991 32.0000 1.9938 1.9970 418.6123 419.4383 0.1237 -1.0000 -1.0000 0654772 1582423698.70 151.3623 59.9991 32.0000 1.9942 1.9974 419.0289 419.8555 0.1237 -1.0000 -1.0000 0654832 1582423698.80 151.3623 59.9991 32.0000 1.9936 1.9968 419.1191 419.9464 0.1238 -1.0000 -1.0000 0655022 1582423698.90 151.3623 59.9991 32.0000 1.9932 1.9965 418.9614 419.7897 0.1240 -1.0000 -1.0000 0655082 1582423699.00 151.3919 59.9991 32.0000 1.9952 1.9984 418.7419 419.5685 0.1237 -1.0000 -1.0000 0655142 1582423699.10 151.4575 59.9991 32.0000 1.9950 1.9982 418.7030 419.5290 0.1237 -1.0000 -1.0000 0655222 1582423699.20 151.4527 59.9991 32.0000 1.9948 1.9980 418.7356 419.5619 0.1237 -1.0000 -1.0000 0655281 1582423699.30 151.4527 59.9991 32.0000 1.9938 1.9970 419.0883 419.9140 0.1234 -1.0000 -1.0000 0655351 1582423699.40 151.4527 59.9991 32.0000 1.9946 1.9978 419.0390 419.8658 0.1238 -1.0000 -1.0000 0655451 1582423699.50 151.4527 59.9991 32.0000 1.9941 1.9973 418.8611 419.6857 0.1235 -1.0000 -1.0000 0655511 1582423699.60 151.4527 59.9991 32.0000 1.9943 1.9975 418.6272 419.4520 0.1236 -1.0000 -1.0000 0655581 1582423699.70 151.5463 60.0007 32.0000 1.9951 1.9984 418.5934 419.4179 0.1235 -1.0000 -1.0000 0655651 1582423699.80 151.5463 60.0007 32.0000 1.9950 1.9982 418.6913 419.5160 0.1236 -1.0000 -1.0000 0655711 1582423699.90 151.5463 60.0007 32.0000 1.9958 1.9991 418.7246 419.5499 0.1236 -1.0000 -1.0000 0656451 1582423700.00 151.5463 60.0007 32.0000 1.9941 1.9973 418.9482 419.7736 0.1235 -1.0000 -1.0000 0656511 1582423700.10 151.5463 60.0007 32.0000 1.9934 1.9966 418.9301 419.7553 0.1235 -1.0000 -1.0000 0656581 1582423700.20 151.5463 60.0007 32.0000 1.9942 1.9974 418.8670 419.6924 0.1236 -1.0000 -1.0000 0656651 1582423700.30 151.4257 60.0007 32.0000 1.9934 1.9966 418.7647 419.5904 0.1237 -1.0000 -1.0000 0656721 1582423700.40 151.4257 60.0007 32.0000 1.9942 1.9974 418.8056 419.6333 0.1241 -1.0000 -1.0000 0656951 1582423700.50 151.4257 60.0007 32.0000 1.9943 1.9975 418.5297 419.3554 0.1238 -1.0000 -1.0000 0657021 1582423700.60 151.4257 60.0007 32.0000 1.9956 1.9988 418.5935 419.4216 0.1241 -1.0000 -1.0000 0657080 1582423700.70 151.4257 60.0007 32.0000 1.9958 1.9991 418.7306 419.5582 0.1239 -1.0000 -1.0000 0657141 1582423700.80 151.4144 60.0007 32.0000 1.9941 1.9974 418.8377 419.6662 0.1241 -1.0000 -1.0000 0657221 1582423700.90 151.3480 60.0007 32.0000 1.9932 1.9965 418.9914 419.8211 0.1242 -1.0000 -1.0000 0657280 1582423701.00 151.3480 60.0007 32.0000 1.9927 1.9960 418.9365 419.7656 0.1241 -1.0000 -1.0000 0657341 1582423701.10 151.4034 60.0007 32.0000 1.9940 1.9972 418.9053 419.7370 0.1245 -1.0000 -1.0000 0657410 1582423701.20 151.4034 60.0007 32.0000 1.9944 1.9976 418.8693 419.7000 0.1243 -1.0000 -1.0000 0657480 1582423701.30 151.4034 60.0007 32.0000 1.9937 1.9969 418.9938 419.8225 0.1239 -1.0000 -1.0000 0657550 1582423701.40 151.3418 60.0007 32.0000 1.9928 1.9961 419.3004 420.1310 0.1242 -1.0000 -1.0000 0657730 1582423701.50 151.3418 60.0007 32.0000 1.9941 1.9973 418.9746 419.8028 0.1239 -1.0000 -1.0000 0657790 1582423701.60 151.3418 60.0007 32.0000 1.9965 1.9998 418.7781 419.6043 0.1237 -1.0000 -1.0000 0657870 1582423701.70 151.3418 60.0007 32.0000 1.9949 1.9982 418.6592 419.4874 0.1240 -1.0000 -1.0000 0657930 1582423701.80 151.3418 60.0007 32.0000 1.9939 1.9971 418.5499 419.3769 0.1239 -1.0000 -1.0000 0657990 1582423701.90 151.3418 60.0007 32.0000 1.9953 1.9985 418.5934 419.4207 0.1239 -1.0000 -1.0000 0658060 1582423702.00 151.3418 60.0007 32.0000 1.9947 1.9980 418.6882 419.5150 0.1239 -1.0000 -1.0000 0658130 1582423702.10 151.3418 60.0007 32.0000 1.9938 1.9971 419.1073 419.9354 0.1238 -1.0000 -1.0000 0658190 1582423702.20 151.3418 60.0007 32.0000 1.9939 1.9971 419.0477 419.8762 0.1240 -1.0000 -1.0000 0658260 1582423702.30 151.3418 60.0007 32.0000 1.9953 1.9986 418.9675 419.7956 0.1240 -1.0000 -1.0000 0658330 1582423702.40 151.3418 60.0007 32.0000 1.9964 1.9997 418.7612 419.5892 0.1240 -1.0000 -1.0000 0659010 1582423702.50 151.3418 60.0007 32.0000 1.9947 1.9979 419.0037 419.8316 0.1240 -1.0000 -1.0000 0659079 1582423702.60 151.4114 60.0007 32.0000 1.9928 1.9961 419.0194 419.8489 0.1241 -1.0000 -1.0000 0659140 1582423702.70 151.7153 60.0007 32.0000 1.9938 1.9970 418.7749 419.6028 0.1239 -1.0000 -1.0000 0659199 1582423702.80 151.7153 60.0007 32.0000 1.9943 1.9976 418.6957 419.5237 0.1240 -1.0000 -1.0000 0659279 1582423702.90 151.7153 60.0007 32.0000 1.9962 1.9995 418.6170 419.4442 0.1238 -1.0000 -1.0000 0659340 1582423703.00 151.7153 60.0007 32.0000 1.9961 1.9993 418.5556 419.3829 0.1240 -1.0000 -1.0000 0659409 1582423703.10 151.7153 60.0007 32.0000 1.9948 1.9980 418.9709 419.7969 0.1238 -1.0000 -1.0000 0659479 1582423703.20 151.6910 60.0007 32.0000 1.9937 1.9970 419.0074 419.8356 0.1239 -1.0000 -1.0000 0659539 1582423703.30 151.6910 60.0007 32.0000 1.9929 1.9961 419.0033 419.8304 0.1238 -1.0000 -1.0000 0659619 1582423703.40 151.6910 60.0007 32.0000 1.9939 1.9972 418.9293 419.7579 0.1240 -1.0000 -1.0000 0659679 1582423703.50 151.6910 60.0007 32.0000 1.9961 1.9994 418.4959 419.3227 0.1239 -1.0000 -1.0000 0659969 1582423703.60 151.6910 60.0007 32.0000 1.9946 1.9979 418.8444 419.6726 0.1240 -1.0000 -1.0000 0700039 1582423703.70 151.6539 60.0007 32.0000 1.9944 1.9976 418.9610 419.7891 0.1240 -1.0000 -1.0000 0700099 1582423703.80 151.6238 60.0007 32.0000 1.9934 1.9966 419.0516 419.8805 0.1241 -1.0000 -1.0000 0700169 1582423703.90 151.6238 60.0007 32.0000 1.9929 1.9962 419.0319 419.8618 0.1242 -1.0000 -1.0000 0700239 1582423704.00 151.6238 60.0007 32.0000 1.9937 1.9969 418.9310 419.7590 0.1240 -1.0000 -1.0000 0700469 1582423704.10 151.6238 60.0007 32.0000 1.9950 1.9982 418.9257 419.7547 0.1241 -1.0000 -1.0000 0700529 1582423704.20 151.6238 60.0007 32.0000 1.9946 1.9979 418.5463 419.3755 0.1242 -1.0000 -1.0000 0700609 1582423704.30 151.4197 60.0007 32.0000 1.9937 1.9969 418.5500 419.3788 0.1241 -1.0000 -1.0000 0700669 1582423704.40 151.4197 60.0007 32.0000 1.9940 1.9973 418.5579 419.3864 0.1241 -1.0000 -1.0000 0700739 1582423704.50 151.4197 60.0007 32.0000 1.9941 1.9973 418.5499 419.3775 0.1240 -1.0000 -1.0000 0700988 1582423704.60 151.4197 60.0007 32.0000 1.9925 1.9957 418.7724 419.6004 0.1240 -1.0000 -1.0000 0701049 1582423704.70 151.4197 60.0007 32.0000 1.9920 1.9953 418.7249 419.5524 0.1240 -1.0000 -1.0000 0701109 1582423704.80 151.4197 60.0007 32.0000 1.9919 1.9951 418.6904 419.5186 0.1240 -1.0000 -1.0000 0701188 1582423704.90 151.4196 60.0007 32.0000 1.9927 1.9959 418.7665 419.5943 0.1239 -1.0000 -1.0000 0701248 1582423705.00 151.4182 60.0007 32.0000 1.9931 1.9963 418.7708 419.5997 0.1242 -1.0000 -1.0000 0701468 1582423705.10 151.4182 60.0007 32.0000 1.9941 1.9974 418.6319 419.4617 0.1242 -1.0000 -1.0000 0701548 1582423705.20 151.4182 60.0007 32.0000 1.9944 1.9976 418.5604 419.3890 0.1242 -1.0000 -1.0000 0701608 1582423705.30 151.4182 60.0007 32.0000 1.9936 1.9969 418.5965 419.4268 0.1243 -1.0000 -1.0000 0701678 1582423705.40 151.4182 60.0007 32.0000 1.9939 1.9971 418.6270 419.4554 0.1241 -1.0000 -1.0000 0701738 1582423705.50 151.4208 60.0007 32.0000 1.9934 1.9966 418.5527 419.3791 0.1239 -1.0000 -1.0000 0702478 1582423705.60 151.4208 60.0007 32.0000 1.9938 1.9971 418.5482 419.3778 0.1243 -1.0000 -1.0000 0702548 1582423705.70 151.4208 60.0007 32.0000 1.9941 1.9973 418.8873 419.7170 0.1241 -1.0000 -1.0000 0702608 1582423705.80 151.4208 60.0007 32.0000 1.9923 1.9956 418.8893 419.7188 0.1243 -1.0000 -1.0000 0702678 1582423705.90 151.4208 60.0007 32.0000 1.9922 1.9955 418.9375 419.7693 0.1244 -1.0000 -1.0000 0702748 1582423706.00 151.4519 60.0007 32.0000 1.9946 1.9978 418.8774 419.7077 0.1244 -1.0000 -1.0000 0702808 1582423706.10 151.4538 60.0007 32.0000 1.9945 1.9978 418.7088 419.5396 0.1245 -1.0000 -1.0000 0702867 1582423706.20 151.4538 60.0007 32.0000 1.9952 1.9984 418.5055 419.3364 0.1245 -1.0000 -1.0000 0702947 1582423706.30 151.4538 60.0007 32.0000 1.9949 1.9982 418.6207 419.4512 0.1244 -1.0000 -1.0000 0703007 1582423706.40 151.4538 60.0007 32.0000 1.9935 1.9968 418.9483 419.7803 0.1246 -1.0000 -1.0000 0703077 1582423706.50 151.4538 60.0007 32.0000 1.9933 1.9965 418.7376 419.5706 0.1248 -1.0000 -1.0000 0703148 1582423706.60 151.4538 60.0007 32.0000 1.9925 1.9958 418.7864 419.6196 0.1248 -1.0000 -1.0000 0703207 1582423706.70 151.4538 60.0007 32.0000 1.9929 1.9962 418.7607 419.5933 0.1247 -1.0000 -1.0000 0703267 1582423706.80 151.4538 60.0007 32.0000 1.9927 1.9960 418.6553 419.4892 0.1250 -1.0000 -1.0000 0703347 1582423706.90 151.4538 60.0007 32.0000 1.9932 1.9965 418.6579 419.4922 0.1250 -1.0000 -1.0000 0703407 1582423707.00 151.4538 60.0007 32.0000 1.9950 1.9982 418.6239 419.4581 0.1250 -1.0000 -1.0000 0703467 1582423707.10 151.4315 60.0007 32.0000 1.9953 1.9986 418.5021 419.3366 0.1251 -1.0000 -1.0000 0703547 1582423707.20 151.5842 60.0007 32.0000 1.9950 1.9983 418.6915 419.5277 0.1252 -1.0000 -1.0000 0703607 1582423707.30 151.5842 60.0007 32.0000 1.9943 1.9975 418.5763 419.4107 0.1251 -1.0000 -1.0000 0703677 1582423707.40 151.5842 60.0007 32.0000 1.9942 1.9975 418.7194 419.5560 0.1253 -1.0000 -1.0000 0703747 1582423707.50 151.5842 60.0007 32.0000 1.9945 1.9978 418.9372 419.7749 0.1254 -1.0000 -1.0000 0703807 1582423707.60 151.5842 60.0007 32.0000 1.9923 1.9956 418.8174 419.6531 0.1252 -1.0000 -1.0000 0703877 1582423707.70 151.5842 60.0007 32.0000 1.9923 1.9956 418.8529 419.6899 0.1254 -1.0000 -1.0000 0703937 1582423707.80 151.5842 60.0007 32.0000 1.9936 1.9969 419.0042 419.8423 0.1255 -1.0000 -1.0000 0704007 1582423707.90 151.5842 60.0007 32.0000 1.9944 1.9977 418.5096 419.3477 0.1255 -1.0000 -1.0000 0704077 1582423708.00 151.5842 60.0007 32.0000 1.9958 1.9991 418.5794 419.4179 0.1257 -1.0000 -1.0000 0704137 1582423708.10 151.5842 60.0007 32.0000 1.9943 1.9976 418.8510 419.6889 0.1255 -1.0000 -1.0000 0704477 1582423708.20 151.5842 60.0007 32.0000 1.9946 1.9979 419.1044 419.9431 0.1255 -1.0000 -1.0000 0704557 1582423708.30 151.5842 60.0007 32.0000 1.9949 1.9982 418.8736 419.7112 0.1254 -1.0000 -1.0000 0704617 1582423708.40 151.5842 60.0007 32.0000 1.9936 1.9969 418.4554 419.2933 0.1256 -1.0000 -1.0000 0704676 1582423708.50 151.5842 60.0007 32.0000 1.9943 1.9976 418.5494 419.3874 0.1256 -1.0000 -1.0000 0704756 1582423708.60 151.5842 60.0007 32.0000 1.9930 1.9963 418.7009 419.5391 0.1255 -1.0000 -1.0000 0705136 1582423708.70 151.5842 60.0007 32.0000 1.9928 1.9960 418.7895 419.6281 0.1256 -1.0000 -1.0000 0705196 1582423708.80 151.5842 60.0007 32.0000 1.9932 1.9965 418.7599 419.5989 0.1256 -1.0000 -1.0000 0705266 1582423708.90 151.5067 60.0007 32.0000 1.9934 1.9967 418.7619 419.6011 0.1257 -1.0000 -1.0000 0705336 1582423709.00 151.4899 60.0007 32.0000 1.9936 1.9969 418.9097 419.7504 0.1258 -1.0000 -1.0000 0705396 1582423709.10 151.4899 60.0007 32.0000 1.9950 1.9983 418.8365 419.6767 0.1258 -1.0000 -1.0000 0705476 1582423709.20 151.4899 60.0007 32.0000 1.9954 1.9987 418.6897 419.5309 0.1259 -1.0000 -1.0000 0705536 1582423709.30 151.4899 60.0007 32.0000 1.9958 1.9991 418.5518 419.3906 0.1256 -1.0000 -1.0000 0705606 1582423709.40 151.5063 60.0007 32.0000 1.9931 1.9964 418.6922 419.5317 0.1258 -1.0000 -1.0000 0705666 1582423709.50 151.7411 60.0007 32.0000 1.9933 1.9966 418.9953 419.8369 0.1259 -1.0000 -1.0000 0705736 1582423709.60 151.7411 60.0007 32.0000 1.9921 1.9954 418.9808 419.8210 0.1258 -1.0000 -1.0000 0706465 1582423709.70 151.7399 60.0007 32.0000 1.9938 1.9971 418.8811 419.7205 0.1257 -1.0000 -1.0000 0706535 1582423709.80 151.6904 60.0007 32.0000 1.9940 1.9973 418.8304 419.6718 0.1259 -1.0000 -1.0000 0706595 1582423709.90 151.6904 60.0007 32.0000 1.9935 1.9968 418.6508 419.4909 0.1258 -1.0000 -1.0000 0706665 1582423710.00 151.4007 60.0017 32.0000 1.9928 1.9961 418.6949 419.5349 0.1258 -1.0000 -1.0000 0706735 1582423710.10 151.4007 60.0017 32.0000 1.9924 1.9957 418.5877 419.4265 0.1257 -1.0000 -1.0000 0706795 1582423710.20 151.4007 60.0017 32.0000 1.9934 1.9967 418.6546 419.4949 0.1259 -1.0000 -1.0000 0706865 1582423710.30 151.4007 60.0017 32.0000 1.9934 1.9967 418.6960 419.5376 0.1261 -1.0000 -1.0000 0706925 1582423710.40 151.4007 60.0017 32.0000 1.9936 1.9969 418.6541 419.4959 0.1260 -1.0000 -1.0000 0706995 1582423710.50 151.4007 60.0017 32.0000 1.9933 1.9966 418.7823 419.6243 0.1261 -1.0000 -1.0000 0707065 1582423710.60 151.4007 60.0017 32.0000 1.9930 1.9963 418.8304 419.6731 0.1261 -1.0000 -1.0000 0707135 1582423710.70 151.4007 60.0017 32.0000 1.9920 1.9953 418.9469 419.7885 0.1259 -1.0000 -1.0000 0707195 1582423710.80 151.3514 60.0017 32.0000 1.9934 1.9967 418.9548 419.7958 0.1259 -1.0000 -1.0000 0707265 1582423710.90 151.3210 60.0017 32.0000 1.9926 1.9959 418.8325 419.6740 0.1259 -1.0000 -1.0000 0707335 1582423711.00 151.3210 60.0017 32.0000 1.9930 1.9963 418.8196 419.6600 0.1259 -1.0000 -1.0000 0707395 1582423711.10 151.3210 60.0017 32.0000 1.9929 1.9962 418.7381 419.5795 0.1261 -1.0000 -1.0000 0707465 1582423711.20 151.5948 60.0017 32.0000 1.9940 1.9973 418.6067 419.4480 0.1259 -1.0000 -1.0000 0707745 1582423711.30 151.6332 60.0017 32.0000 1.9940 1.9973 418.6242 419.4652 0.1261 -1.0000 -1.0000 0707825 1582423711.40 151.6332 60.0017 32.0000 1.9939 1.9972 418.5326 419.3733 0.1259 -1.0000 -1.0000 0707885 1582423711.50 151.6332 60.0017 32.0000 1.9934 1.9967 418.6376 419.4775 0.1259 -1.0000 -1.0000 0707945 1582423711.60 151.6332 60.0017 32.0000 1.9925 1.9958 418.6162 419.4566 0.1259 -1.0000 -1.0000 0708015 1582423711.70 151.6332 60.0017 32.0000 1.9944 1.9977 418.6997 419.5405 0.1260 -1.0000 -1.0000 0708085 1582423711.80 151.6332 60.0017 32.0000 1.9927 1.9960 418.6310 419.4723 0.1260 -1.0000 -1.0000 0708145 1582423711.90 151.6332 60.0017 32.0000 1.9931 1.9964 418.7244 419.5656 0.1261 -1.0000 -1.0000 0708215 1582423712.00 151.6332 60.0017 32.0000 1.9926 1.9959 418.8343 419.6771 0.1262 -1.0000 -1.0000 0708275 1582423712.10 151.6332 60.0017 32.0000 1.9939 1.9972 418.8170 419.6599 0.1262 -1.0000 -1.0000 0708344 1582423712.20 151.6332 60.0017 32.0000 1.9939 1.9972 418.9498 419.7924 0.1261 -1.0000 -1.0000 0708415 1582423712.30 151.3988 60.0017 32.0000 1.9938 1.9971 418.6465 419.4884 0.1261 -1.0000 -1.0000 0708474 1582423712.40 151.3434 60.0017 32.0000 1.9934 1.9967 418.7808 419.6239 0.1263 -1.0000 -1.0000 0708534 1582423712.50 151.3434 60.0017 32.0000 1.9934 1.9967 418.8491 419.6922 0.1262 -1.0000 -1.0000 0708615 1582423712.60 151.3434 60.0017 32.0000 1.9955 1.9988 418.6269 419.4702 0.1264 -1.0000 -1.0000 0708674 1582423712.70 151.3434 60.0017 32.0000 1.9950 1.9984 418.6252 419.4677 0.1262 -1.0000 -1.0000 0709264 1582423712.80 151.3522 60.0017 32.0000 1.9968 2.0001 418.5585 419.4010 0.1262 -1.0000 -1.0000 0709334 1582423712.90 151.5368 60.0017 32.0000 1.9957 1.9990 418.5286 419.3693 0.1260 -1.0000 -1.0000 0709404 1582423713.00 151.5368 60.0017 32.0000 1.9938 1.9971 418.9489 419.7906 0.1260 -1.0000 -1.0000 0709474 1582423713.10 151.5368 60.0017 32.0000 1.9939 1.9972 419.0491 419.8904 0.1259 -1.0000 -1.0000 0709544 1582423713.20 151.5368 60.0017 32.0000 1.9929 1.9962 418.9162 419.7577 0.1259 -1.0000 -1.0000 0709614 1582423713.30 151.5368 60.0017 32.0000 1.9943 1.9976 418.9787 419.8187 0.1257 -1.0000 -1.0000 0709684 1582423713.40 151.5368 60.0017 32.0000 1.9966 1.9999 418.6910 419.5298 0.1256 -1.0000 -1.0000 0709744 1582423713.50 151.5368 60.0017 32.0000 1.9962 1.9995 418.6111 419.4498 0.1256 -1.0000 -1.0000 0709814 1582423713.60 151.5368 60.0017 32.0000 1.9967 2.0000 418.5739 419.4125 0.1257 -1.0000 -1.0000 0709884 1582423713.70 151.4587 60.0017 32.0000 1.9940 1.9973 418.8612 419.7010 0.1258 -1.0000 -1.0000 0710014 1582423713.80 151.4629 60.0017 32.0000 1.9937 1.9970 419.1147 419.9561 0.1258 -1.0000 -1.0000 0710074 1582423713.90 151.4629 60.0017 32.0000 1.9954 1.9987 418.9826 419.8222 0.1256 -1.0000 -1.0000 0710154 1582423714.00 151.5603 60.0024 32.0000 1.9948 1.9981 418.9068 419.7460 0.1257 -1.0000 -1.0000 0710214 1582423714.10 151.5809 60.0026 32.0000 1.9950 1.9983 418.5206 419.3602 0.1258 -1.0000 -1.0000 0710283 1582423714.20 151.5809 60.0026 32.0000 1.9946 1.9979 418.4986 419.3374 0.1257 -1.0000 -1.0000 0710463 1582423714.30 151.5809 60.0026 32.0000 1.9940 1.9973 418.5659 419.4069 0.1260 -1.0000 -1.0000 0710523 1582423714.40 151.5809 60.0026 32.0000 1.9948 1.9981 418.6965 419.5383 0.1261 -1.0000 -1.0000 0710593 1582423714.50 151.5809 60.0026 32.0000 1.9942 1.9975 418.7234 419.5644 0.1259 -1.0000 -1.0000 0710663 1582423714.60 151.5809 60.0026 32.0000 1.9942 1.9975 418.6709 419.5118 0.1259 -1.0000 -1.0000 0710733 1582423714.70 151.5809 60.0026 32.0000 1.9950 1.9983 418.8616 419.7024 0.1260 -1.0000 -1.0000 0710983 1582423714.80 151.5809 60.0026 32.0000 1.9943 1.9976 418.8805 419.7227 0.1261 -1.0000 -1.0000 0711063 1582423714.90 151.5809 60.0026 32.0000 1.9936 1.9969 418.8095 419.6515 0.1261 -1.0000 -1.0000 0711123 1582423715.00 151.5809 60.0026 32.0000 1.9950 1.9983 418.8528 419.6953 0.1261 -1.0000 -1.0000 0711183 1582423715.10 151.5809 60.0026 32.0000 1.9925 1.9958 418.7702 419.6101 0.1258 -1.0000 -1.0000 0711263 1582423715.20 151.5809 60.0026 32.0000 1.9924 1.9957 418.7857 419.6268 0.1259 -1.0000 -1.0000 0711323 1582423715.30 151.5809 60.0026 32.0000 1.9928 1.9961 418.7312 419.5736 0.1262 -1.0000 -1.0000 0711533 1582423715.40 151.5809 60.0026 32.0000 1.9937 1.9970 418.7313 419.5735 0.1261 -1.0000 -1.0000 0711603 1582423715.50 151.5809 60.0026 32.0000 1.9937 1.9970 418.6730 419.5140 0.1260 -1.0000 -1.0000 0711663 1582423715.60 151.5809 60.0026 32.0000 1.9934 1.9967 418.5788 419.4189 0.1258 -1.0000 -1.0000 0711733 1582423715.70 151.3970 60.0026 32.0000 1.9926 1.9958 418.6356 419.4757 0.1259 -1.0000 -1.0000 0711793 1582423715.80 151.3970 60.0026 32.0000 1.9932 1.9965 418.7626 419.6037 0.1260 -1.0000 -1.0000 0712223 1582423715.90 151.3970 60.0026 32.0000 1.9929 1.9962 419.0318 419.8734 0.1259 -1.0000 -1.0000 0712292 1582423716.00 151.3970 60.0026 32.0000 1.9936 1.9969 419.1736 420.0148 0.1259 -1.0000 -1.0000 0712352 1582423716.10 151.3970 60.0026 32.0000 1.9927 1.9960 418.9491 419.7900 0.1259 -1.0000 -1.0000 0712422 1582423716.20 151.4607 60.0026 32.0000 1.9949 1.9982 419.0663 419.9075 0.1259 -1.0000 -1.0000 0712502 1582423716.30 151.4595 60.0026 32.0000 1.9953 1.9986 418.8312 419.6709 0.1257 -1.0000 -1.0000 0712732 1582423716.40 151.3653 60.0026 32.0000 1.9950 1.9983 418.6934 419.5331 0.1258 -1.0000 -1.0000 0712802 1582423716.50 151.3653 60.0026 32.0000 1.9956 1.9989 418.5351 419.3719 0.1255 -1.0000 -1.0000 0712872 1582423716.60 151.3653 60.0026 32.0000 1.9958 1.9991 418.5305 419.3693 0.1256 -1.0000 -1.0000 0712932 1582423716.70 151.3653 60.0026 32.0000 1.9929 1.9962 418.9228 419.7624 0.1257 -1.0000 -1.0000 0713002 1582423716.80 151.5122 60.0026 32.0000 1.9924 1.9957 418.8525 419.6909 0.1255 -1.0000 -1.0000 0713073 1582423716.90 151.5122 60.0026 32.0000 1.9916 1.9948 418.9702 419.8085 0.1254 -1.0000 -1.0000 0713134 1582423717.00 151.5122 60.0026 32.0000 1.9941 1.9974 418.9008 419.7390 0.1255 -1.0000 -1.0000 0713193 1582423717.10 151.5122 60.0026 32.0000 1.9960 1.9993 418.7595 419.5982 0.1256 -1.0000 -1.0000 0713263 1582423717.20 151.5122 60.0026 32.0000 1.9959 1.9992 418.6431 419.4801 0.1252 -1.0000 -1.0000 0713334 1582423717.30 151.5019 60.0026 32.0000 1.9956 1.9989 418.5862 419.4232 0.1254 -1.0000 -1.0000 0713823 1582423717.40 151.5000 60.0026 32.0000 1.9949 1.9982 418.6745 419.5107 0.1252 -1.0000 -1.0000 0713883 1582423717.50 151.5000 60.0026 32.0000 1.9940 1.9972 418.8975 419.7348 0.1253 -1.0000 -1.0000 0713953 1582423717.60 151.5000 60.0026 32.0000 1.9946 1.9978 418.8588 419.6955 0.1253 -1.0000 -1.0000 0714023 1582423717.70 151.5000 60.0026 32.0000 1.9939 1.9972 418.7899 419.6260 0.1251 -1.0000 -1.0000 0714083 1582423717.80 151.5000 60.0026 32.0000 1.9934 1.9967 418.7926 419.6288 0.1253 -1.0000 -1.0000 0714153 1582423717.90 151.5205 60.0026 32.0000 1.9919 1.9951 418.9232 419.7600 0.1252 -1.0000 -1.0000 0714223 1582423718.00 151.5210 60.0026 32.0000 1.9924 1.9956 418.9562 419.7918 0.1251 -1.0000 -1.0000 0714283 1582423718.10 151.5210 60.0026 32.0000 1.9934 1.9966 418.8617 419.6974 0.1252 -1.0000 -1.0000 0714343 1582423718.20 151.5210 60.0026 32.0000 1.9932 1.9964 418.9284 419.7651 0.1252 -1.0000 -1.0000 0714423 1582423718.30 151.5210 60.0026 32.0000 1.9931 1.9964 418.9081 419.7437 0.1251 -1.0000 -1.0000 0714483 1582423718.40 151.5210 60.0026 32.0000 1.9940 1.9973 418.9354 419.7713 0.1251 -1.0000 -1.0000 0714543 1582423718.50 151.4368 60.0026 32.0000 1.9935 1.9968 418.8736 419.7089 0.1251 -1.0000 -1.0000 0714623 1582423718.60 151.4368 60.0026 32.0000 1.9934 1.9967 418.7970 419.6335 0.1253 -1.0000 -1.0000 0714683 1582423718.70 151.4368 60.0026 32.0000 1.9948 1.9981 418.8133 419.6497 0.1251 -1.0000 -1.0000 0714743 1582423718.80 151.4368 60.0026 32.0000 1.9944 1.9977 418.7260 419.5604 0.1250 -1.0000 -1.0000 0715072 1582423718.90 151.4368 60.0026 32.0000 1.9943 1.9976 418.6872 419.5226 0.1251 -1.0000 -1.0000 0715143 1582423719.00 151.4368 60.0026 32.0000 1.9938 1.9970 418.8679 419.7033 0.1251 -1.0000 -1.0000 0715202 1582423719.10 151.4368 60.0026 32.0000 1.9944 1.9976 418.9409 419.7766 0.1251 -1.0000 -1.0000 0715272 1582423719.20 151.4368 60.0026 32.0000 1.9942 1.9975 418.8946 419.7302 0.1251 -1.0000 -1.0000 0715342 1582423719.30 151.4368 60.0026 32.0000 1.9927 1.9960 418.9652 419.8011 0.1251 -1.0000 -1.0000 0715412 1582423719.40 151.4368 60.0026 32.0000 1.9923 1.9956 418.8767 419.7124 0.1252 -1.0000 -1.0000 0715482 1582423719.50 151.4368 60.0026 32.0000 1.9945 1.9978 418.8316 419.6657 0.1249 -1.0000 -1.0000 0715552 1582423719.60 151.4368 60.0026 32.0000 1.9939 1.9971 418.9311 419.7654 0.1250 -1.0000 -1.0000 0715622 1582423719.70 151.6646 60.0011 32.0000 1.9943 1.9976 418.7856 419.6204 0.1250 -1.0000 -1.0000 0715682 1582423719.80 151.6646 60.0011 32.0000 1.9963 1.9995 418.4976 419.3308 0.1248 -1.0000 -1.0000 0715752 1582423719.90 151.6646 60.0011 32.0000 1.9957 1.9990 418.7721 419.6051 0.1247 -1.0000 -1.0000 0716252 1582423720.00 151.6646 60.0011 32.0000 1.9940 1.9972 418.8450 419.6779 0.1247 -1.0000 -1.0000 0716312 1582423720.10 151.6646 60.0011 32.0000 1.9939 1.9972 418.9270 419.7597 0.1247 -1.0000 -1.0000 0716372 1582423720.20 151.5316 60.0011 32.0000 1.9942 1.9974 418.9759 419.8092 0.1248 -1.0000 -1.0000 0716442 1582423720.30 151.4969 60.0011 32.0000 1.9927 1.9960 418.8311 419.6639 0.1247 -1.0000 -1.0000 0716512 1582423720.40 151.4969 60.0011 32.0000 1.9933 1.9965 418.8390 419.6709 0.1245 -1.0000 -1.0000 0716752 1582423720.50 151.4969 60.0011 32.0000 1.9937 1.9970 418.8882 419.7205 0.1246 -1.0000 -1.0000 0716821 1582423720.60 151.4969 60.0011 32.0000 1.9944 1.9976 418.7954 419.6267 0.1245 -1.0000 -1.0000 0716881 1582423720.70 151.4969 60.0011 32.0000 1.9931 1.9964 418.6998 419.5313 0.1245 -1.0000 -1.0000 0716942 1582423720.80 151.4969 60.0011 32.0000 1.9951 1.9983 418.5386 419.3684 0.1243 -1.0000 -1.0000 0717022 1582423720.90 151.4333 60.0011 32.0000 1.9942 1.9975 418.5426 419.3731 0.1244 -1.0000 -1.0000 0717251 1582423721.00 151.3393 60.0011 32.0000 1.9941 1.9974 418.5661 419.3969 0.1245 -1.0000 -1.0000 0717311 1582423721.10 151.3393 60.0011 32.0000 1.9933 1.9965 418.7235 419.5547 0.1245 -1.0000 -1.0000 0717381 1582423721.20 151.3393 60.0011 32.0000 1.9931 1.9963 418.9137 419.7430 0.1242 -1.0000 -1.0000 0717451 1582423721.30 151.4509 60.0011 32.0000 1.9924 1.9956 418.8423 419.6728 0.1244 -1.0000 -1.0000 0717521 1582423721.40 151.5020 60.0011 32.0000 1.9938 1.9970 418.9824 419.8130 0.1243 -1.0000 -1.0000 0717921 1582423721.50 151.5020 60.0011 32.0000 1.9928 1.9960 418.9884 419.8210 0.1246 -1.0000 -1.0000 0717981 1582423721.60 151.5020 60.0011 32.0000 1.9944 1.9977 419.0139 419.8461 0.1245 -1.0000 -1.0000 0718051 1582423721.70 151.5020 60.0011 32.0000 1.9940 1.9973 419.0419 419.8741 0.1245 -1.0000 -1.0000 0718111 1582423721.80 151.5020 60.0011 32.0000 1.9955 1.9988 418.8126 419.6438 0.1245 -1.0000 -1.0000 0718171 1582423721.90 151.3384 60.0011 32.0000 1.9956 1.9989 418.7719 419.6035 0.1245 -1.0000 -1.0000 0718770 1582423722.00 151.3384 60.0011 32.0000 1.9967 1.9999 418.4240 419.2539 0.1244 -1.0000 -1.0000 0718830 1582423722.10 151.3384 60.0011 32.0000 1.9926 1.9959 418.7620 419.5939 0.1246 -1.0000 -1.0000 0718920 1582423722.20 151.3384 60.0011 32.0000 1.9918 1.9951 418.8409 419.6742 0.1248 -1.0000 -1.0000 0719000 1582423722.30 151.3384 60.0011 32.0000 1.9899 1.9931 419.0628 419.8956 0.1246 -1.0000 -1.0000 0719060 1582423722.40 151.4161 60.0011 32.0000 1.9940 1.9973 419.0675 419.9000 0.1246 -1.0000 -1.0000 0719120 1582423722.50 151.4161 60.0011 32.0000 1.9959 1.9992 418.8260 419.6584 0.1246 -1.0000 -1.0000 0719190 1582423722.60 151.4161 60.0011 32.0000 1.9959 1.9992 418.5828 419.4145 0.1246 -1.0000 -1.0000 0719260 1582423722.70 151.4161 60.0011 32.0000 1.9956 1.9989 418.5418 419.3723 0.1245 -1.0000 -1.0000 0719320 1582423722.80 151.4161 60.0011 32.0000 1.9917 1.9949 418.5765 419.4080 0.1245 -1.0000 -1.0000 0719390 1582423722.90 151.4161 60.0011 32.0000 1.9943 1.9976 418.7485 419.5792 0.1244 -1.0000 -1.0000 0719450 1582423723.00 151.7165 60.0011 32.0000 1.9938 1.9970 419.1322 419.9651 0.1245 -1.0000 -1.0000 0719520 1582423723.10 151.7165 60.0011 32.0000 1.9921 1.9953 419.0691 419.9009 0.1245 -1.0000 -1.0000 0719590 1582423723.20 151.7165 60.0011 32.0000 1.9957 1.9990 418.7019 419.5326 0.1243 -1.0000 -1.0000 0719650 1582423723.30 151.7165 60.0011 32.0000 1.9953 1.9985 418.8578 419.6887 0.1244 -1.0000 -1.0000 0719730 1582423723.40 151.7165 60.0011 32.0000 1.9940 1.9973 419.0260 419.8589 0.1247 -1.0000 -1.0000 0719790 1582423723.50 151.7079 60.0011 32.0000 1.9920 1.9953 419.0035 419.8383 0.1250 -1.0000 -1.0000 0719850 1582423723.60 151.4547 60.0011 32.0000 1.9945 1.9978 419.0487 419.8834 0.1249 -1.0000 -1.0000 0719930 1582423723.70 151.4547 60.0011 32.0000 1.9943 1.9975 418.7442 419.5778 0.1249 -1.0000 -1.0000 0719990 1582423723.80 151.4547 60.0011 32.0000 1.9947 1.9979 418.5201 419.3532 0.1248 -1.0000 -1.0000 0720050 1582423723.90 151.4547 60.0011 32.0000 1.9958 1.9990 418.5381 419.3717 0.1250 -1.0000 -1.0000 0720120 1582423724.00 151.4547 60.0011 32.0000 1.9954 1.9986 418.9440 419.7787 0.1249 -1.0000 -1.0000 0720500 1582423724.10 151.4547 60.0011 32.0000 1.9936 1.9969 419.0484 419.8839 0.1251 -1.0000 -1.0000 0720570 1582423724.20 151.4547 60.0011 32.0000 1.9931 1.9963 418.9478 419.7835 0.1252 -1.0000 -1.0000 0720639 1582423724.30 151.4547 60.0011 32.0000 1.9952 1.9985 418.7883 419.6238 0.1250 -1.0000 -1.0000 0720699 1582423724.40 151.4547 60.0011 32.0000 1.9944 1.9977 418.5286 419.3625 0.1250 -1.0000 -1.0000 0720759 1582423724.50 151.4547 60.0011 32.0000 1.9950 1.9983 418.6001 419.4352 0.1251 -1.0000 -1.0000 0721009 1582423724.60 151.4547 60.0011 32.0000 1.9938 1.9971 418.6328 419.4673 0.1250 -1.0000 -1.0000 0721079 1582423724.70 151.4457 60.0013 32.0000 1.9940 1.9973 418.7311 419.5661 0.1251 -1.0000 -1.0000 0721139 1582423724.80 151.3560 60.0031 32.0000 1.9945 1.9978 418.6772 419.5129 0.1252 -1.0000 -1.0000 0721209 1582423724.90 151.3560 60.0031 32.0000 1.9946 1.9979 418.8698 419.7053 0.1250 -1.0000 -1.0000 0721269 1582423725.00 151.3560 60.0031 32.0000 1.9932 1.9965 418.8175 419.6519 0.1250 -1.0000 -1.0000 0721509 1582423725.10 151.3560 60.0031 32.0000 1.9924 1.9957 419.0255 419.8612 0.1250 -1.0000 -1.0000 0721579 1582423725.20 151.3560 60.0031 32.0000 1.9942 1.9975 418.9194 419.7552 0.1252 -1.0000 -1.0000 0721639 1582423725.30 151.3560 60.0031 32.0000 1.9937 1.9970 419.0035 419.8404 0.1251 -1.0000 -1.0000 0721719 1582423725.40 151.6319 60.0031 32.0000 1.9948 1.9981 418.8776 419.7133 0.1252 -1.0000 -1.0000 0721779 1582423725.50 151.6319 60.0031 32.0000 1.9957 1.9990 418.7931 419.6295 0.1252 -1.0000 -1.0000 0722319 1582423725.60 151.6319 60.0031 32.0000 1.9934 1.9966 418.6805 419.5151 0.1250 -1.0000 -1.0000 0722389 1582423725.70 151.6319 60.0031 32.0000 1.9951 1.9983 418.5952 419.4311 0.1254 -1.0000 -1.0000 0722458 1582423725.80 151.6319 60.0031 32.0000 1.9948 1.9981 418.3708 419.2063 0.1252 -1.0000 -1.0000 0722518 1582423725.90 151.6319 60.0031 32.0000 1.9956 1.9989 418.5047 419.3401 0.1252 -1.0000 -1.0000 0722588 1582423726.00 151.6319 60.0031 32.0000 1.9952 1.9985 418.5737 419.4076 0.1249 -1.0000 -1.0000 0722658 1582423726.10 151.6319 60.0031 32.0000 1.9941 1.9974 418.8371 419.6729 0.1251 -1.0000 -1.0000 0722718 1582423726.20 151.6319 60.0031 32.0000 1.9938 1.9971 418.8686 419.7034 0.1250 -1.0000 -1.0000 0722788 1582423726.30 151.6319 60.0031 32.0000 1.9936 1.9968 419.0061 419.8414 0.1250 -1.0000 -1.0000 0722848 1582423726.40 151.6156 60.0031 32.0000 1.9921 1.9953 418.9183 419.7519 0.1248 -1.0000 -1.0000 0722918 1582423726.50 151.4119 60.0031 32.0000 1.9938 1.9971 418.7055 419.5388 0.1249 -1.0000 -1.0000 0722988 1582423726.60 151.4119 60.0031 32.0000 1.9950 1.9982 418.6711 419.5047 0.1249 -1.0000 -1.0000 0723048 1582423726.70 151.4119 60.0031 32.0000 1.9933 1.9966 418.6863 419.5204 0.1249 -1.0000 -1.0000 0723118 1582423726.80 151.4119 60.0031 32.0000 1.9922 1.9955 418.7396 419.5736 0.1249 -1.0000 -1.0000 0723188 1582423726.90 151.4119 60.0031 32.0000 1.9938 1.9971 418.7378 419.5716 0.1248 -1.0000 -1.0000 0723248 1582423727.00 151.5491 60.0031 32.0000 1.9943 1.9976 418.8836 419.7168 0.1248 -1.0000 -1.0000 0723318 1582423727.10 151.5628 60.0031 32.0000 1.9924 1.9956 418.9061 419.7386 0.1246 -1.0000 -1.0000 0723388 1582423727.20 151.5628 60.0031 32.0000 1.9929 1.9962 418.9085 419.7428 0.1249 -1.0000 -1.0000 0723448 1582423727.30 151.5628 60.0031 32.0000 1.9951 1.9984 418.7981 419.6322 0.1249 -1.0000 -1.0000 0723528 1582423727.40 151.5628 60.0031 32.0000 1.9952 1.9985 418.7040 419.5381 0.1250 -1.0000 -1.0000 0723588 1582423727.50 151.5628 60.0031 32.0000 1.9958 1.9990 418.9070 419.7415 0.1250 -1.0000 -1.0000 0723648 1582423727.60 151.5628 60.0031 32.0000 1.9943 1.9976 418.6181 419.4527 0.1250 -1.0000 -1.0000 0723728 1582423727.70 151.5628 60.0031 32.0000 1.9940 1.9973 418.8047 419.6385 0.1248 -1.0000 -1.0000 0723798 1582423727.80 151.5628 60.0031 32.0000 1.9942 1.9975 418.8730 419.7069 0.1248 -1.0000 -1.0000 0723868 1582423727.90 151.5628 60.0031 32.0000 1.9944 1.9977 419.1051 419.9377 0.1245 -1.0000 -1.0000 0723948 1582423728.00 151.5628 60.0031 32.0000 1.9950 1.9982 418.7731 419.6065 0.1249 -1.0000 -1.0000 0724008 1582423728.10 151.5628 60.0031 32.0000 1.9945 1.9978 418.4767 419.3106 0.1250 -1.0000 -1.0000 0724238 1582423728.20 151.5628 60.0031 32.0000 1.9944 1.9977 418.6585 419.4927 0.1250 -1.0000 -1.0000 0724308 1582423728.30 151.3459 60.0031 32.0000 1.9957 1.9989 418.6411 419.4740 0.1247 -1.0000 -1.0000 0724368 1582423728.40 151.3459 60.0031 32.0000 1.9948 1.9981 418.6051 419.4371 0.1246 -1.0000 -1.0000 0724438 1582423728.50 151.3459 60.0031 32.0000 1.9947 1.9980 418.5536 419.3862 0.1248 -1.0000 -1.0000 0724507 1582423728.60 151.3459 60.0031 32.0000 1.9942 1.9974 418.5852 419.4183 0.1248 -1.0000 -1.0000 0725007 1582423728.70 151.3459 60.0031 32.0000 1.9936 1.9969 418.6850 419.5175 0.1247 -1.0000 -1.0000 0725067 1582423728.80 151.5725 60.0031 32.0000 1.9927 1.9960 418.7655 419.5983 0.1247 -1.0000 -1.0000 0725137 1582423728.90 151.6984 60.0031 32.0000 1.9926 1.9958 418.6896 419.5214 0.1247 -1.0000 -1.0000 0725207 1582423729.00 151.6984 60.0031 32.0000 1.9931 1.9963 418.8403 419.6727 0.1246 -1.0000 -1.0000 0725267 1582423729.10 151.6984 60.0031 32.0000 1.9945 1.9978 418.8815 419.7145 0.1247 -1.0000 -1.0000 0725757 1582423729.20 151.6984 60.0031 32.0000 1.9934 1.9966 419.0270 419.8603 0.1247 -1.0000 -1.0000 0725817 1582423729.30 151.6984 60.0031 32.0000 1.9943 1.9975 418.9869 419.8190 0.1245 -1.0000 -1.0000 0725897 1582423729.40 151.3457 60.0031 32.0000 1.9932 1.9965 418.9455 419.7782 0.1247 -1.0000 -1.0000 0725957 1582423729.50 151.3457 60.0031 32.0000 1.9928 1.9961 418.8386 419.6710 0.1245 -1.0000 -1.0000 0726027 1582423729.60 151.3457 60.0031 32.0000 1.9933 1.9966 418.7566 419.5884 0.1245 -1.0000 -1.0000 0726217 1582423729.70 151.3457 60.0031 32.0000 1.9926 1.9958 418.7085 419.5398 0.1246 -1.0000 -1.0000 0726286 1582423729.80 151.3457 60.0031 32.0000 1.9940 1.9973 418.6515 419.4841 0.1247 -1.0000 -1.0000 0726347 1582423729.90 151.3621 60.0015 32.0000 1.9940 1.9973 418.5927 419.4240 0.1245 -1.0000 -1.0000 0726427 1582423730.00 151.3657 60.0011 32.0000 1.9939 1.9972 418.7756 419.6068 0.1245 -1.0000 -1.0000 0726486 1582423730.10 151.3657 60.0011 32.0000 1.9944 1.9976 418.8620 419.6945 0.1247 -1.0000 -1.0000 0726556 1582423730.20 151.3657 60.0011 32.0000 1.9943 1.9975 418.6822 419.5139 0.1246 -1.0000 -1.0000 0726626 1582423730.30 151.3657 60.0011 32.0000 1.9929 1.9962 418.7343 419.5664 0.1247 -1.0000 -1.0000 0726686 1582423730.40 151.3657 60.0011 32.0000 1.9937 1.9969 418.8402 419.6699 0.1243 -1.0000 -1.0000 0726746 1582423730.50 151.4865 60.0011 32.0000 1.9946 1.9979 418.8302 419.6620 0.1245 -1.0000 -1.0000 0726826 1582423730.60 151.4865 60.0011 32.0000 1.9941 1.9973 418.7081 419.5384 0.1243 -1.0000 -1.0000 0726886 1582423730.70 151.4865 60.0011 32.0000 1.9947 1.9979 418.6855 419.5176 0.1246 -1.0000 -1.0000 0726946 1582423730.80 151.4865 60.0011 32.0000 1.9938 1.9971 418.6444 419.4758 0.1246 -1.0000 -1.0000 0727016 1582423730.90 151.4865 60.0011 32.0000 1.9955 1.9988 418.7029 419.5342 0.1245 -1.0000 -1.0000 0727086 1582423731.00 151.4865 60.0011 32.0000 1.9954 1.9987 418.7003 419.5305 0.1243 -1.0000 -1.0000 0727146 1582423731.10 151.4865 60.0011 32.0000 1.9959 1.9992 418.9321 419.7623 0.1243 -1.0000 -1.0000 0727216 1582423731.20 151.4903 60.0011 32.0000 1.9944 1.9976 418.9728 419.8043 0.1245 -1.0000 -1.0000 0727506 1582423731.30 151.4938 60.0011 32.0000 1.9931 1.9964 418.9953 419.8259 0.1242 -1.0000 -1.0000 0727586 1582423731.40 151.4938 60.0011 32.0000 1.9928 1.9960 418.9183 419.7476 0.1242 -1.0000 -1.0000 0727646 1582423731.50 151.4938 60.0011 32.0000 1.9933 1.9966 418.8706 419.7002 0.1242 -1.0000 -1.0000 0727706 1582423731.60 151.4938 60.0011 32.0000 1.9957 1.9990 418.8638 419.6930 0.1242 -1.0000 -1.0000 0727776 1582423731.70 151.4938 60.0011 32.0000 1.9948 1.9980 418.8485 419.6785 0.1243 -1.0000 -1.0000 0728026 1582423731.80 151.4824 60.0011 32.0000 1.9936 1.9969 418.7439 419.5728 0.1242 -1.0000 -1.0000 0728085 1582423731.90 151.4286 60.0011 32.0000 1.9941 1.9974 418.7069 419.5370 0.1244 -1.0000 -1.0000 0728166 1582423732.00 151.4286 60.0011 32.0000 1.9940 1.9973 418.5827 419.4123 0.1242 -1.0000 -1.0000 0728226 1582423732.10 151.4286 60.0011 32.0000 1.9938 1.9971 418.7075 419.5370 0.1243 -1.0000 -1.0000 0728285 1582423732.20 151.4286 60.0011 32.0000 1.9942 1.9975 418.6030 419.4335 0.1244 -1.0000 -1.0000 0729005 1582423732.30 151.4286 60.0011 32.0000 1.9939 1.9972 418.5722 419.4043 0.1246 -1.0000 -1.0000 0729075 1582423732.40 151.4128 60.0011 32.0000 1.9935 1.9967 418.7285 419.5589 0.1244 -1.0000 -1.0000 0729135 1582423732.50 151.4091 60.0011 32.0000 1.9937 1.9970 418.7048 419.5352 0.1243 -1.0000 -1.0000 0729205 1582423732.60 151.4091 60.0011 32.0000 1.9952 1.9984 418.7669 419.5960 0.1242 -1.0000 -1.0000 0729265 1582423732.70 151.4091 60.0011 32.0000 1.9929 1.9962 418.8147 419.6449 0.1244 -1.0000 -1.0000 0729335 1582423732.80 151.4091 60.0011 32.0000 1.9938 1.9970 418.8697 419.7010 0.1244 -1.0000 -1.0000 0729405 1582423732.90 151.4178 60.0011 32.0000 1.9930 1.9963 418.7816 419.6121 0.1243 -1.0000 -1.0000 0729465 1582423733.00 151.6201 60.0011 32.0000 1.9925 1.9957 418.9026 419.7338 0.1245 -1.0000 -1.0000 0729535 1582423733.10 151.6201 60.0011 32.0000 1.9933 1.9965 418.8738 419.7053 0.1245 -1.0000 -1.0000 0729605 1582423733.20 151.6201 60.0011 32.0000 1.9931 1.9964 418.8507 419.6826 0.1246 -1.0000 -1.0000 0729735 1582423733.30 151.6201 60.0011 32.0000 1.9930 1.9962 418.7747 419.6069 0.1246 -1.0000 -1.0000 0729815 1582423733.40 151.6201 60.0011 32.0000 1.9940 1.9973 418.8909 419.7229 0.1246 -1.0000 -1.0000 0729875 1582423733.50 151.6201 60.0011 32.0000 1.9932 1.9964 418.7531 419.5855 0.1245 -1.0000 -1.0000 0729935 1582423733.60 151.6201 60.0011 32.0000 1.9936 1.9969 418.7457 419.5777 0.1247 -1.0000 -1.0000 0730015 1582423733.70 151.5759 60.0011 32.0000 1.9936 1.9969 418.8036 419.6368 0.1248 -1.0000 -1.0000 0730084 1582423733.80 151.5759 60.0011 32.0000 1.9954 1.9987 418.7096 419.5432 0.1248 -1.0000 -1.0000 0730145 1582423733.90 151.5759 60.0011 32.0000 1.9942 1.9974 418.5994 419.4310 0.1247 -1.0000 -1.0000 0730215 1582423734.00 151.5759 60.0011 32.0000 1.9941 1.9973 418.6249 419.4591 0.1250 -1.0000 -1.0000 0730284 1582423734.10 151.5759 60.0011 32.0000 1.9948 1.9981 418.5696 419.4037 0.1249 -1.0000 -1.0000 0730344 1582423734.20 151.5759 60.0011 32.0000 1.9940 1.9973 418.8998 419.7341 0.1249 -1.0000 -1.0000 0730414 1582423734.30 151.5759 60.0011 32.0000 1.9943 1.9976 418.9087 419.7433 0.1249 -1.0000 -1.0000 0730484 1582423734.40 151.5759 60.0011 32.0000 1.9924 1.9957 418.9135 419.7483 0.1250 -1.0000 -1.0000 0730544 1582423734.50 151.5759 60.0011 32.0000 1.9933 1.9966 418.9839 419.8188 0.1250 -1.0000 -1.0000 0730614 1582423734.60 151.5759 60.0011 32.0000 1.9941 1.9973 418.8966 419.7324 0.1251 -1.0000 -1.0000 0730674 1582423734.70 151.5759 60.0011 32.0000 1.9952 1.9985 418.6582 419.4920 0.1248 -1.0000 -1.0000 0731574 1582423734.80 151.3902 60.0005 32.0000 1.9939 1.9972 418.5487 419.3806 0.1247 -1.0000 -1.0000 0731644 1582423734.90 151.3902 60.0005 32.0000 1.9940 1.9973 418.6524 419.4850 0.1247 -1.0000 -1.0000 0731704 1582423735.00 151.3902 60.0005 32.0000 1.9950 1.9982 418.8928 419.7270 0.1249 -1.0000 -1.0000 0731774 1582423735.10 151.3902 60.0005 32.0000 1.9927 1.9960 418.8743 419.7077 0.1248 -1.0000 -1.0000 0731844 1582423735.20 151.3902 60.0005 32.0000 1.9923 1.9955 418.9609 419.7944 0.1247 -1.0000 -1.0000 0731904 1582423735.30 151.3902 60.0005 32.0000 1.9938 1.9971 418.5188 419.3505 0.1246 -1.0000 -1.0000 0731973 1582423735.40 151.4126 60.0005 32.0000 1.9960 1.9993 418.5366 419.3688 0.1247 -1.0000 -1.0000 0732043 1582423735.50 151.4169 60.0005 32.0000 1.9946 1.9978 418.6414 419.4730 0.1246 -1.0000 -1.0000 0732103 1582423735.60 151.4169 60.0005 32.0000 1.9932 1.9964 418.8997 419.7320 0.1245 -1.0000 -1.0000 0732183 1582423735.70 151.4169 60.0005 32.0000 1.9932 1.9964 419.0938 419.9250 0.1244 -1.0000 -1.0000 0732503 1582423735.80 151.4169 60.0005 32.0000 1.9926 1.9959 418.9252 419.7565 0.1244 -1.0000 -1.0000 0732573 1582423735.90 151.4169 60.0005 32.0000 1.9920 1.9953 419.0024 419.8343 0.1245 -1.0000 -1.0000 0732643 1582423736.00 151.5516 60.0005 32.0000 1.9935 1.9967 418.9209 419.7514 0.1243 -1.0000 -1.0000 0732703 1582423736.10 151.5516 60.0005 32.0000 1.9950 1.9982 418.8877 419.7191 0.1245 -1.0000 -1.0000 0732763 1582423736.20 151.5516 60.0005 32.0000 1.9970 2.0003 418.6942 419.5249 0.1244 -1.0000 -1.0000 0732843 1582423736.30 151.5516 60.0005 32.0000 1.9955 1.9988 418.6630 419.4940 0.1246 -1.0000 -1.0000 0732903 1582423736.40 151.5516 60.0005 32.0000 1.9932 1.9965 419.0626 419.8940 0.1244 -1.0000 -1.0000 0732963 1582423736.50 151.5516 60.0005 32.0000 1.9938 1.9970 418.9956 419.8271 0.1245 -1.0000 -1.0000 0733033 1582423736.60 151.5062 60.0005 32.0000 1.9952 1.9984 418.9636 419.7961 0.1247 -1.0000 -1.0000 0733103 1582423736.70 151.4976 60.0005 32.0000 1.9948 1.9981 418.5948 419.4267 0.1246 -1.0000 -1.0000 0733163 1582423736.80 151.4976 60.0005 32.0000 1.9946 1.9978 418.6735 419.5041 0.1244 -1.0000 -1.0000 0733233 1582423736.90 151.4976 60.0005 32.0000 1.9949 1.9982 418.8869 419.7184 0.1245 -1.0000 -1.0000 0733303 1582423737.00 151.4976 60.0005 32.0000 1.9947 1.9980 419.0517 419.8842 0.1246 -1.0000 -1.0000 0733363 1582423737.10 151.4957 60.0005 32.0000 1.9927 1.9959 419.0543 419.8873 0.1247 -1.0000 -1.0000 0733433 1582423737.20 151.4222 60.0005 32.0000 1.9951 1.9983 419.0219 419.8550 0.1246 -1.0000 -1.0000 0733493 1582423737.30 151.4222 60.0005 32.0000 1.9956 1.9989 418.7193 419.5523 0.1248 -1.0000 -1.0000 0733792 1582423737.40 151.4222 60.0005 32.0000 1.9954 1.9987 418.5472 419.3797 0.1247 -1.0000 -1.0000 0733862 1582423737.50 151.4222 60.0005 32.0000 1.9946 1.9979 418.8310 419.6631 0.1246 -1.0000 -1.0000 0733922 1582423737.60 151.4222 60.0005 32.0000 1.9936 1.9969 418.8234 419.6567 0.1247 -1.0000 -1.0000 0734002 1582423737.70 151.4222 60.0005 32.0000 1.9940 1.9973 419.1000 419.9334 0.1248 -1.0000 -1.0000 0734062 1582423737.80 151.4222 60.0005 32.0000 1.9941 1.9974 418.9182 419.7495 0.1244 -1.0000 -1.0000 0734122 1582423737.90 151.4713 60.0005 32.0000 1.9968 2.0000 418.8910 419.7224 0.1245 -1.0000 -1.0000 0734192 1582423738.00 151.5251 60.0005 32.0000 1.9957 1.9989 418.7275 419.5599 0.1247 -1.0000 -1.0000 0734262 1582423738.10 151.5251 60.0005 32.0000 1.9956 1.9989 418.5859 419.4167 0.1245 -1.0000 -1.0000 0734322 1582423738.20 151.5251 60.0005 32.0000 1.9941 1.9974 418.7132 419.5460 0.1246 -1.0000 -1.0000 0734392 1582423738.30 151.5251 60.0005 32.0000 1.9938 1.9971 419.0459 419.8778 0.1245 -1.0000 -1.0000 0735022 1582423738.40 151.5251 60.0005 32.0000 1.9944 1.9976 418.9960 419.8279 0.1245 -1.0000 -1.0000 0735082 1582423738.50 151.5228 60.0005 32.0000 1.9953 1.9985 418.9212 419.7537 0.1247 -1.0000 -1.0000 0735162 1582423738.60 151.5228 60.0005 32.0000 1.9943 1.9976 418.7092 419.5406 0.1244 -1.0000 -1.0000 0735222 1582423738.70 151.5228 60.0005 32.0000 1.9958 1.9990 418.6764 419.5067 0.1243 -1.0000 -1.0000 0735282 1582423738.80 151.5228 60.0005 32.0000 1.9947 1.9980 418.7232 419.5522 0.1241 -1.0000 -1.0000 0735362 1582423738.90 151.5228 60.0005 32.0000 1.9946 1.9979 418.8345 419.6640 0.1243 -1.0000 -1.0000 0735422 1582423739.00 151.5228 60.0005 32.0000 1.9945 1.9978 419.0640 419.8956 0.1244 -1.0000 -1.0000 0735482 1582423739.10 151.5192 60.0005 32.0000 1.9939 1.9971 419.0220 419.8518 0.1241 -1.0000 -1.0000 0735552 1582423739.20 151.4831 60.0005 32.0000 1.9939 1.9971 419.0176 419.8472 0.1242 -1.0000 -1.0000 0735622 1582423739.30 151.4831 60.0005 32.0000 1.9953 1.9985 418.9155 419.7462 0.1242 -1.0000 -1.0000 0735691 1582423739.40 151.4831 60.0005 32.0000 1.9956 1.9988 418.7881 419.6157 0.1240 -1.0000 -1.0000 0735771 1582423739.50 151.4831 60.0005 32.0000 1.9953 1.9985 418.5550 419.3819 0.1239 -1.0000 -1.0000 0735831 1582423739.60 151.4831 60.0005 32.0000 1.9946 1.9979 418.6941 419.5224 0.1240 -1.0000 -1.0000 0735901 1582423739.70 151.5624 60.0003 32.0000 1.9939 1.9971 418.9117 419.7397 0.1240 -1.0000 -1.0000 0735971 1582423739.80 151.5624 60.0003 32.0000 1.9944 1.9976 418.8864 419.7138 0.1239 -1.0000 -1.0000 0736031 1582423739.90 151.5624 60.0003 32.0000 1.9939 1.9972 418.8420 419.6698 0.1240 -1.0000 -1.0000 0736281 1582423740.00 151.5624 60.0003 32.0000 1.9937 1.9969 418.7956 419.6250 0.1242 -1.0000 -1.0000 0736351 1582423740.10 151.5624 60.0003 32.0000 1.9944 1.9976 418.6858 419.5152 0.1242 -1.0000 -1.0000 0736411 1582423740.20 151.5624 60.0003 32.0000 1.9953 1.9986 418.7500 419.5787 0.1241 -1.0000 -1.0000 0736481 1582423740.30 151.5624 60.0003 32.0000 1.9960 1.9993 418.7082 419.5365 0.1241 -1.0000 -1.0000 0736551 1582423740.40 151.5624 60.0003 32.0000 1.9963 1.9995 418.5479 419.3750 0.1240 -1.0000 -1.0000 0736611 1582423740.50 151.5624 60.0003 32.0000 1.9942 1.9974 419.0273 419.8572 0.1242 -1.0000 -1.0000 0736681 1582423740.60 151.5624 60.0003 32.0000 1.9949 1.9981 419.0486 419.8779 0.1241 -1.0000 -1.0000 0736741 1582423740.70 151.5624 60.0003 32.0000 1.9963 1.9996 418.8372 419.6670 0.1242 -1.0000 -1.0000 0736811 1582423740.80 151.5624 60.0003 32.0000 1.9950 1.9983 418.6480 419.4762 0.1241 -1.0000 -1.0000 0736881 1582423740.90 151.4547 60.0003 32.0000 1.9941 1.9973 418.9289 419.7581 0.1241 -1.0000 -1.0000 0737071 1582423741.00 151.4547 60.0003 32.0000 1.9921 1.9954 418.8902 419.7193 0.1241 -1.0000 -1.0000 0737131 1582423741.10 151.4547 60.0003 32.0000 1.9926 1.9958 418.9827 419.8124 0.1242 -1.0000 -1.0000 0737201 1582423741.20 151.4547 60.0003 32.0000 1.9935 1.9967 418.9048 419.7336 0.1240 -1.0000 -1.0000 0737271 1582423741.30 151.4547 60.0003 32.0000 1.9932 1.9965 418.9320 419.7605 0.1241 -1.0000 -1.0000 0737341 1582423741.40 151.4547 60.0003 32.0000 1.9926 1.9958 418.9060 419.7351 0.1241 -1.0000 -1.0000 0737820 1582423741.50 151.4547 60.0003 32.0000 1.9950 1.9982 418.9519 419.7807 0.1241 -1.0000 -1.0000 0737880 1582423741.60 151.7476 60.0003 32.0000 1.9961 1.9994 418.4940 419.3219 0.1241 -1.0000 -1.0000 0737950 1582423741.70 151.7476 60.0003 32.0000 1.9966 1.9999 418.7649 419.5941 0.1242 -1.0000 -1.0000 0738010 1582423741.80 151.7476 60.0003 32.0000 1.9944 1.9977 418.8559 419.6846 0.1241 -1.0000 -1.0000 0738080 1582423741.90 151.7476 60.0003 32.0000 1.9944 1.9976 419.0033 419.8324 0.1241 -1.0000 -1.0000 0738520 1582423742.00 151.7476 60.0003 32.0000 1.9946 1.9978 418.8390 419.6686 0.1243 -1.0000 -1.0000 0738580 1582423742.10 151.7476 60.0003 32.0000 1.9947 1.9980 418.4932 419.3219 0.1241 -1.0000 -1.0000 0738640 1582423742.20 151.6770 60.0003 32.0000 1.9944 1.9977 418.5729 419.4006 0.1240 -1.0000 -1.0000 0738710 1582423742.30 151.6770 60.0003 32.0000 1.9947 1.9979 418.8645 419.6936 0.1241 -1.0000 -1.0000 0738780 1582423742.40 151.6770 60.0003 32.0000 1.9929 1.9961 418.9687 419.7980 0.1241 -1.0000 -1.0000 0739559 1582423742.50 151.6770 60.0003 32.0000 1.9928 1.9961 418.9660 419.7951 0.1241 -1.0000 -1.0000 0739629 1582423742.60 151.6770 60.0003 32.0000 1.9938 1.9971 419.0072 419.8356 0.1240 -1.0000 -1.0000 0739689 1582423742.70 151.6770 60.0003 32.0000 1.9948 1.9980 418.5765 419.4046 0.1241 -1.0000 -1.0000 0739749 1582423742.80 151.3249 60.0003 32.0000 1.9937 1.9969 418.4827 419.3104 0.1240 -1.0000 -1.0000 0739829 1582423742.90 151.3249 60.0003 32.0000 1.9926 1.9958 418.6137 419.4408 0.1239 -1.0000 -1.0000 0739889 1582423743.00 151.3249 60.0003 32.0000 1.9918 1.9950 418.7430 419.5704 0.1239 -1.0000 -1.0000 0739949 1582423743.10 151.3249 60.0003 32.0000 1.9915 1.9947 418.7732 419.6009 0.1239 -1.0000 -1.0000 0740019 1582423743.20 151.3249 60.0003 32.0000 1.9928 1.9960 418.8883 419.7168 0.1242 -1.0000 -1.0000 0740089 1582423743.30 151.3411 60.0003 32.0000 1.9961 1.9994 418.6712 419.4999 0.1241 -1.0000 -1.0000 0740159 1582423743.40 151.4100 60.0003 32.0000 1.9953 1.9985 418.6120 419.4401 0.1241 -1.0000 -1.0000 0740219 1582423743.50 151.4100 60.0003 32.0000 1.9947 1.9979 418.7621 419.5909 0.1242 -1.0000 -1.0000 0740279 1582423743.60 151.4100 60.0003 32.0000 1.9942 1.9975 418.6970 419.5241 0.1240 -1.0000 -1.0000 0740359 1582423743.70 151.4100 60.0003 32.0000 1.9926 1.9959 418.9105 419.7397 0.1241 -1.0000 -1.0000 0740419 1582423743.80 151.4100 60.0003 32.0000 1.9939 1.9971 418.9185 419.7469 0.1240 -1.0000 -1.0000 0740489 1582423743.90 151.4100 60.0003 32.0000 1.9939 1.9971 419.0662 419.8937 0.1240 -1.0000 -1.0000 0740559 1582423744.00 151.6852 59.9954 32.0000 1.9946 1.9979 418.9002 419.7294 0.1241 -1.0000 -1.0000 0740629 1582423744.10 151.6852 59.9954 32.0000 1.9955 1.9988 418.9230 419.7507 0.1239 -1.0000 -1.0000 0740689 1582423744.20 151.6852 59.9954 32.0000 1.9952 1.9985 418.7951 419.6227 0.1239 -1.0000 -1.0000 0740759 1582423744.30 151.6852 59.9954 32.0000 1.9952 1.9984 418.5766 419.4044 0.1241 -1.0000 -1.0000 0740829 1582423744.40 151.6852 59.9954 32.0000 1.9950 1.9983 418.7412 419.5682 0.1239 -1.0000 -1.0000 0740889 1582423744.50 151.6852 59.9954 32.0000 1.9947 1.9979 418.8971 419.7264 0.1241 -1.0000 -1.0000 0740959 1582423744.60 151.6852 59.9954 32.0000 1.9944 1.9976 419.1041 419.9342 0.1243 -1.0000 -1.0000 0741019 1582423744.70 151.6852 59.9954 32.0000 1.9932 1.9965 418.9884 419.8170 0.1241 -1.0000 -1.0000 0741089 1582423744.80 151.6852 59.9954 32.0000 1.9939 1.9971 418.9773 419.8067 0.1242 -1.0000 -1.0000 0741158 1582423744.90 151.6852 59.9954 32.0000 1.9940 1.9972 418.8622 419.6916 0.1242 -1.0000 -1.0000 0741219 1582423745.00 151.6852 59.9954 32.0000 1.9949 1.9982 418.8159 419.6438 0.1240 -1.0000 -1.0000 0741498 1582423745.10 151.6745 59.9954 32.0000 1.9949 1.9982 418.8601 419.6890 0.1241 -1.0000 -1.0000 0741578 1582423745.20 151.6720 59.9954 32.0000 1.9948 1.9980 418.7715 419.5991 0.1239 -1.0000 -1.0000 0741638 1582423745.30 151.6720 59.9954 32.0000 1.9939 1.9971 418.9707 419.7979 0.1239 -1.0000 -1.0000 0741708 1582423745.40 151.6720 59.9954 32.0000 1.9951 1.9983 418.9392 419.7675 0.1240 -1.0000 -1.0000 0741768 1582423745.50 151.6720 59.9954 32.0000 1.9945 1.9978 418.8443 419.6712 0.1238 -1.0000 -1.0000 0742328 1582423745.60 151.6720 59.9954 32.0000 1.9933 1.9965 419.0184 419.8460 0.1238 -1.0000 -1.0000 0742398 1582423745.70 151.6720 59.9954 32.0000 1.9922 1.9955 418.9397 419.7660 0.1237 -1.0000 -1.0000 0742468 1582423745.80 151.6642 59.9954 32.0000 1.9927 1.9960 419.0279 419.8573 0.1241 -1.0000 -1.0000 0742528 1582423745.90 151.6301 59.9954 32.0000 1.9952 1.9984 419.0809 419.9092 0.1240 -1.0000 -1.0000 0742608 1582423746.00 151.6301 59.9954 32.0000 1.9962 1.9995 418.6958 419.5243 0.1241 -1.0000 -1.0000 0742678 1582423746.10 151.6301 59.9954 32.0000 1.9959 1.9991 418.6992 419.5264 0.1239 -1.0000 -1.0000 0742748 1582423746.20 151.6301 59.9954 32.0000 1.9936 1.9969 418.7030 419.5302 0.1238 -1.0000 -1.0000 0742818 1582423746.30 151.6301 59.9954 32.0000 1.9935 1.9968 418.7537 419.5815 0.1240 -1.0000 -1.0000 0742878 1582423746.40 151.3173 59.9954 32.0000 1.9934 1.9966 418.9837 419.8115 0.1239 -1.0000 -1.0000 0742938 1582423746.50 151.3173 59.9954 32.0000 1.9934 1.9966 418.9985 419.8261 0.1239 -1.0000 -1.0000 0743018 1582423746.60 151.3173 59.9954 32.0000 1.9934 1.9967 419.0686 419.8971 0.1240 -1.0000 -1.0000 0743077 1582423746.70 151.3173 59.9954 32.0000 1.9943 1.9976 418.8854 419.7119 0.1238 -1.0000 -1.0000 0743138 1582423746.80 151.3173 59.9954 32.0000 1.9934 1.9966 418.8495 419.6754 0.1237 -1.0000 -1.0000 0743208 1582423746.90 151.3173 59.9954 32.0000 1.9948 1.9980 418.7979 419.6245 0.1237 -1.0000 -1.0000 0743277 1582423747.00 151.4178 59.9954 32.0000 1.9946 1.9978 418.7453 419.5709 0.1236 -1.0000 -1.0000 0743347 1582423747.10 151.4178 59.9954 32.0000 1.9952 1.9984 418.6868 419.5118 0.1235 -1.0000 -1.0000 0743417 1582423747.20 151.4178 59.9954 32.0000 1.9947 1.9979 418.7196 419.5460 0.1238 -1.0000 -1.0000 0743477 1582423747.30 151.4178 59.9954 32.0000 1.9965 1.9998 418.6004 419.4277 0.1240 -1.0000 -1.0000 0743557 1582423747.40 151.4178 59.9954 32.0000 1.9955 1.9987 418.6818 419.5072 0.1236 -1.0000 -1.0000 0743617 1582423747.50 151.4178 59.9954 32.0000 1.9943 1.9975 418.8845 419.7103 0.1238 -1.0000 -1.0000 0743677 1582423747.60 151.4178 59.9954 32.0000 1.9931 1.9963 418.9366 419.7639 0.1238 -1.0000 -1.0000 0743757 1582423747.70 151.4178 59.9954 32.0000 1.9930 1.9963 418.8638 419.6906 0.1238 -1.0000 -1.0000 0743817 1582423747.80 151.4178 59.9954 32.0000 1.9942 1.9975 419.0460 419.8735 0.1239 -1.0000 -1.0000 0743877 1582423747.90 151.4178 59.9954 32.0000 1.9928 1.9961 419.0844 419.9117 0.1237 -1.0000 -1.0000 0743957 1582423748.00 151.4178 59.9954 32.0000 1.9948 1.9981 419.0615 419.8889 0.1239 -1.0000 -1.0000 0744017 1582423748.10 151.4178 59.9954 32.0000 1.9958 1.9991 418.9359 419.7640 0.1239 -1.0000 -1.0000 0744077 1582423748.20 151.4178 59.9954 32.0000 1.9947 1.9980 418.6886 419.5151 0.1238 -1.0000 -1.0000 0744147 1582423748.30 151.4178 59.9954 32.0000 1.9950 1.9982 418.4938 419.3203 0.1238 -1.0000 -1.0000 0744207 1582423748.40 151.4178 59.9954 32.0000 1.9952 1.9984 418.5697 419.3960 0.1238 -1.0000 -1.0000 0744277 1582423748.50 151.4178 59.9954 32.0000 1.9947 1.9980 418.6659 419.4936 0.1239 -1.0000 -1.0000 0744347 1582423748.60 151.4178 59.9954 32.0000 1.9934 1.9966 418.8668 419.6931 0.1238 -1.0000 -1.0000 0745037 1582423748.70 151.3998 59.9954 32.0000 1.9948 1.9980 419.0016 419.8297 0.1239 -1.0000 -1.0000 0745096 1582423748.80 151.3129 59.9954 32.0000 1.9950 1.9982 419.0858 419.9127 0.1237 -1.0000 -1.0000 0745176 1582423748.90 151.3129 59.9954 32.0000 1.9940 1.9973 418.7714 419.5983 0.1239 -1.0000 -1.0000 0745236 1582423749.00 151.3129 59.9954 32.0000 1.9934 1.9967 418.6564 419.4835 0.1239 -1.0000 -1.0000 0745296 1582423749.10 151.3129 59.9954 32.0000 1.9947 1.9980 418.5995 419.4254 0.1237 -1.0000 -1.0000 0745366 1582423749.20 151.3129 59.9954 32.0000 1.9965 1.9997 418.4846 419.3094 0.1237 -1.0000 -1.0000 0745436 1582423749.30 151.2806 59.9954 32.0000 1.9958 1.9990 418.7108 419.5367 0.1237 -1.0000 -1.0000 0745516 1582423749.40 151.2806 59.9954 32.0000 1.9943 1.9975 418.7344 419.5606 0.1237 -1.0000 -1.0000 0745576 1582423749.50 151.2806 59.9954 32.0000 1.9933 1.9966 418.8532 419.6793 0.1237 -1.0000 -1.0000 0745636 1582423749.60 151.2806 59.9954 32.0000 1.9943 1.9975 418.8811 419.7071 0.1237 -1.0000 -1.0000 0745736 1582423749.70 151.2806 59.9954 32.0000 1.9943 1.9975 418.8587 419.6849 0.1237 -1.0000 -1.0000 0745806 1582423749.80 151.5001 59.9954 32.0000 1.9950 1.9983 418.7284 419.5553 0.1239 -1.0000 -1.0000 0745866 1582423749.90 151.6160 59.9954 32.0000 1.9959 1.9991 418.6808 419.5070 0.1237 -1.0000 -1.0000 0745936 1582423750.00 151.6080 59.9941 32.0000 1.9945 1.9977 418.7599 419.5870 0.1239 -1.0000 -1.0000 0745996 1582423750.10 151.6010 59.9930 32.0000 1.9938 1.9971 418.7396 419.5657 0.1237 -1.0000 -1.0000 0746746 1582423750.20 151.6010 59.9930 32.0000 1.9932 1.9964 418.6644 419.4898 0.1236 -1.0000 -1.0000 0746826 1582423750.30 151.6010 59.9930 32.0000 1.9937 1.9969 418.7551 419.5816 0.1238 -1.0000 -1.0000 0746885 1582423750.40 151.6010 59.9930 32.0000 1.9927 1.9960 418.7670 419.5940 0.1239 -1.0000 -1.0000 0746945 1582423750.50 151.6010 59.9930 32.0000 1.9932 1.9964 418.8336 419.6612 0.1239 -1.0000 -1.0000 0747015 1582423750.60 151.6010 59.9930 32.0000 1.9935 1.9967 418.9252 419.7523 0.1238 -1.0000 -1.0000 0747085 1582423750.70 151.3338 59.9930 32.0000 1.9938 1.9970 418.8357 419.6634 0.1240 -1.0000 -1.0000 0747145 1582423750.80 151.3328 59.9930 32.0000 1.9923 1.9956 418.6826 419.5108 0.1241 -1.0000 -1.0000 0747215 1582423750.90 151.3328 59.9930 32.0000 1.9931 1.9963 418.6469 419.4768 0.1242 -1.0000 -1.0000 0747275 1582423751.00 151.3328 59.9930 32.0000 1.9925 1.9958 418.6411 419.4688 0.1241 -1.0000 -1.0000 0747345 1582423751.10 151.3328 59.9930 32.0000 1.9944 1.9977 418.5849 419.4145 0.1242 -1.0000 -1.0000 0747415 1582423751.20 151.3372 59.9930 32.0000 1.9944 1.9976 418.6446 419.4741 0.1242 -1.0000 -1.0000 0747685 1582423751.30 151.4554 59.9930 32.0000 1.9938 1.9970 418.5788 419.4073 0.1241 -1.0000 -1.0000 0747765 1582423751.40 151.4554 59.9930 32.0000 1.9936 1.9968 418.5987 419.4280 0.1242 -1.0000 -1.0000 0747825 1582423751.50 151.4554 59.9930 32.0000 1.9935 1.9968 418.6638 419.4932 0.1242 -1.0000 -1.0000 0747885 1582423751.60 151.4419 59.9930 32.0000 1.9920 1.9952 418.8503 419.6799 0.1242 -1.0000 -1.0000 0747965 1582423751.70 151.4419 59.9930 32.0000 1.9932 1.9964 418.7763 419.6057 0.1242 -1.0000 -1.0000 0748035 1582423751.80 151.4419 59.9930 32.0000 1.9932 1.9964 418.8393 419.6695 0.1243 -1.0000 -1.0000 0748095 1582423751.90 151.4419 59.9930 32.0000 1.9925 1.9958 418.7213 419.5514 0.1243 -1.0000 -1.0000 0748175 1582423752.00 151.4419 59.9930 32.0000 1.9939 1.9972 418.7040 419.5345 0.1244 -1.0000 -1.0000 0748235 1582423752.10 151.4419 59.9930 32.0000 1.9946 1.9978 418.8458 419.6767 0.1244 -1.0000 -1.0000 0748295 1582423752.20 151.4582 59.9930 32.0000 1.9943 1.9976 418.7683 419.5994 0.1245 -1.0000 -1.0000 0748365 1582423752.30 151.4688 59.9930 32.0000 1.9947 1.9980 418.5787 419.4085 0.1243 -1.0000 -1.0000 0748435 1582423752.40 151.4688 59.9930 32.0000 1.9937 1.9970 418.5522 419.3829 0.1246 -1.0000 -1.0000 0748505 1582423752.50 151.4688 59.9930 32.0000 1.9954 1.9986 418.4642 419.2955 0.1245 -1.0000 -1.0000 0748575 1582423752.60 151.4688 59.9930 32.0000 1.9958 1.9991 418.6503 419.4809 0.1245 -1.0000 -1.0000 0748635 1582423752.70 151.4688 59.9930 32.0000 1.9940 1.9972 418.7316 419.5628 0.1245 -1.0000 -1.0000 0748765 1582423752.80 151.5790 59.9930 32.0000 1.9927 1.9959 418.6280 419.4584 0.1244 -1.0000 -1.0000 0748835 1582423752.90 151.5875 59.9930 32.0000 1.9941 1.9973 418.6588 419.4897 0.1244 -1.0000 -1.0000 0748894 1582423753.00 151.5875 59.9930 32.0000 1.9943 1.9976 418.9155 419.7474 0.1246 -1.0000 -1.0000 0748954 1582423753.10 151.5875 59.9930 32.0000 1.9929 1.9961 418.9221 419.7528 0.1244 -1.0000 -1.0000 0749034 1582423753.20 151.5875 59.9930 32.0000 1.9931 1.9964 418.9680 419.7995 0.1244 -1.0000 -1.0000 0749264 1582423753.30 151.5875 59.9930 32.0000 1.9932 1.9965 418.9247 419.7562 0.1245 -1.0000 -1.0000 0749334 1582423753.40 151.5259 59.9930 32.0000 1.9931 1.9964 418.7839 419.6149 0.1244 -1.0000 -1.0000 0749394 1582423753.50 151.5259 59.9930 32.0000 1.9933 1.9966 418.7199 419.5502 0.1243 -1.0000 -1.0000 0749454 1582423753.60 151.4076 59.9930 32.0000 1.9933 1.9966 418.7053 419.5358 0.1244 -1.0000 -1.0000 0749534 1582423753.70 151.4168 59.9930 32.0000 1.9936 1.9968 418.6127 419.4438 0.1245 -1.0000 -1.0000 0749594 1582423753.80 151.4168 59.9930 32.0000 1.9936 1.9968 418.5556 419.3860 0.1244 -1.0000 -1.0000 0749764 1582423753.90 151.4168 59.9930 32.0000 1.9937 1.9970 418.7281 419.5595 0.1245 -1.0000 -1.0000 0749844 1582423754.00 151.4168 59.9930 32.0000 1.9936 1.9968 418.6307 419.4607 0.1243 -1.0000 -1.0000 0749904 1582423754.10 151.4168 59.9930 32.0000 1.9943 1.9975 418.9163 419.7477 0.1246 -1.0000 -1.0000 0749964 1582423754.20 151.6473 59.9930 32.0000 1.9942 1.9975 418.9092 419.7410 0.1245 -1.0000 -1.0000 0750034 1582423754.30 151.6473 59.9930 32.0000 1.9945 1.9977 419.1390 419.9716 0.1246 -1.0000 -1.0000 0750514 1582423754.40 151.6473 59.9930 32.0000 1.9945 1.9978 419.0316 419.8646 0.1247 -1.0000 -1.0000 0750573 1582423754.50 151.6473 59.9930 32.0000 1.9941 1.9974 418.8569 419.6899 0.1247 -1.0000 -1.0000 0750653 1582423754.60 151.6473 59.9930 32.0000 1.9942 1.9975 418.6994 419.5317 0.1247 -1.0000 -1.0000 0750713 1582423754.70 151.5606 59.9930 32.0000 1.9945 1.9978 418.5627 419.3969 0.1250 -1.0000 -1.0000 0750783 1582423754.80 151.3983 59.9930 32.0000 1.9947 1.9980 418.5893 419.4232 0.1249 -1.0000 -1.0000 0751073 1582423754.90 151.3983 59.9930 32.0000 1.9952 1.9985 418.5755 419.4092 0.1249 -1.0000 -1.0000 0751133 1582423755.00 151.3983 59.9930 32.0000 1.9955 1.9988 418.7237 419.5577 0.1249 -1.0000 -1.0000 0751193 1582423755.10 151.3983 59.9930 32.0000 1.9945 1.9978 418.7206 419.5551 0.1250 -1.0000 -1.0000 0751273 1582423755.20 151.5060 59.9919 32.0000 1.9942 1.9975 418.8000 419.6348 0.1250 -1.0000 -1.0000 0751353 1582423755.30 151.5527 59.9914 32.0000 1.9945 1.9977 418.8387 419.6728 0.1249 -1.0000 -1.0000 0751503 1582423755.40 151.5527 59.9914 32.0000 1.9920 1.9952 418.8934 419.7283 0.1250 -1.0000 -1.0000 0751563 1582423755.50 151.5527 59.9914 32.0000 1.9934 1.9966 418.9154 419.7495 0.1249 -1.0000 -1.0000 0751623 1582423755.60 151.5527 59.9914 32.0000 1.9944 1.9976 418.6961 419.5311 0.1250 -1.0000 -1.0000 0751703 1582423755.70 151.5527 59.9914 32.0000 1.9953 1.9986 418.7145 419.5484 0.1249 -1.0000 -1.0000 0751763 1582423755.80 151.4994 59.9914 32.0000 1.9940 1.9973 418.5703 419.4054 0.1251 -1.0000 -1.0000 0752043 1582423755.90 151.4994 59.9914 32.0000 1.9942 1.9975 418.5738 419.4078 0.1249 -1.0000 -1.0000 0752113 1582423756.00 151.4994 59.9914 32.0000 1.9936 1.9969 418.7177 419.5510 0.1247 -1.0000 -1.0000 0752183 1582423756.10 151.4953 59.9914 32.0000 1.9934 1.9967 418.6169 419.4506 0.1249 -1.0000 -1.0000 0752243 1582423756.20 151.3513 59.9914 32.0000 1.9944 1.9976 418.6776 419.5115 0.1249 -1.0000 -1.0000 0752333 1582423756.30 151.3513 59.9914 32.0000 1.9927 1.9960 418.8534 419.6873 0.1249 -1.0000 -1.0000 0752502 1582423756.40 151.3513 59.9914 32.0000 1.9922 1.9955 419.0779 419.9144 0.1251 -1.0000 -1.0000 0752572 1582423756.50 151.3513 59.9914 32.0000 1.9929 1.9961 418.9675 419.8012 0.1248 -1.0000 -1.0000 0752643 1582423756.60 151.3513 59.9914 32.0000 1.9933 1.9966 418.7888 419.6229 0.1249 -1.0000 -1.0000 0752702 1582423756.70 151.3702 59.9914 32.0000 1.9945 1.9978 418.5552 419.3891 0.1249 -1.0000 -1.0000 0752762 1582423756.80 151.3784 59.9914 32.0000 1.9946 1.9979 418.5128 419.3467 0.1250 -1.0000 -1.0000 0753082 1582423756.90 151.3784 59.9914 32.0000 1.9956 1.9988 418.5749 419.4073 0.1247 -1.0000 -1.0000 0753142 1582423757.00 151.3784 59.9914 32.0000 1.9924 1.9957 418.7167 419.5497 0.1248 -1.0000 -1.0000 0753212 1582423757.10 151.3784 59.9914 32.0000 1.9935 1.9968 418.9291 419.7635 0.1249 -1.0000 -1.0000 0753282 1582423757.20 151.3784 59.9914 32.0000 1.9940 1.9973 418.8625 419.6970 0.1250 -1.0000 -1.0000 0753352 1582423757.30 151.4971 59.9914 32.0000 1.9956 1.9989 419.0944 419.9300 0.1250 -1.0000 -1.0000 0753792 1582423757.40 151.5352 59.9914 32.0000 1.9955 1.9987 418.6881 419.5228 0.1251 -1.0000 -1.0000 0753862 1582423757.50 151.5352 59.9914 32.0000 1.9957 1.9989 418.4691 419.3035 0.1250 -1.0000 -1.0000 0753922 1582423757.60 151.5352 59.9914 32.0000 1.9950 1.9983 418.8096 419.6440 0.1249 -1.0000 -1.0000 0753992 1582423757.70 151.5352 59.9914 32.0000 1.9926 1.9959 418.8908 419.7249 0.1248 -1.0000 -1.0000 0754052 1582423757.80 151.5352 59.9914 32.0000 1.9924 1.9957 418.9615 419.7948 0.1247 -1.0000 -1.0000 0754432 1582423757.90 151.3644 59.9914 32.0000 1.9944 1.9976 418.8805 419.7149 0.1250 -1.0000 -1.0000 0754501 1582423758.00 151.3644 59.9914 32.0000 1.9949 1.9982 418.7610 419.5945 0.1248 -1.0000 -1.0000 0754561 1582423758.10 151.3644 59.9914 32.0000 1.9953 1.9985 418.6419 419.4761 0.1248 -1.0000 -1.0000 0754631 1582423758.20 151.3644 59.9914 32.0000 1.9947 1.9979 418.5976 419.4307 0.1249 -1.0000 -1.0000 0754701 1582423758.30 151.3644 59.9914 32.0000 1.9968 2.0001 418.4523 419.2843 0.1247 -1.0000 -1.0000 0755301 1582423758.40 151.4184 59.9914 32.0000 1.9956 1.9989 418.6606 419.4935 0.1247 -1.0000 -1.0000 0755361 1582423758.50 151.4195 59.9914 32.0000 1.9948 1.9981 418.8208 419.6539 0.1247 -1.0000 -1.0000 0755441 1582423758.60 151.4195 59.9914 32.0000 1.9941 1.9973 419.1772 420.0103 0.1247 -1.0000 -1.0000 0755501 1582423758.70 151.4195 59.9914 32.0000 1.9939 1.9972 418.9352 419.7688 0.1247 -1.0000 -1.0000 0755571 1582423758.80 151.4195 59.9914 32.0000 1.9957 1.9989 418.6499 419.4825 0.1248 -1.0000 -1.0000 0755641 1582423758.90 151.4460 59.9914 32.0000 1.9963 1.9996 418.4373 419.2686 0.1245 -1.0000 -1.0000 0755701 1582423759.00 151.4967 59.9914 32.0000 1.9952 1.9985 418.5746 419.4054 0.1245 -1.0000 -1.0000 0755761 1582423759.10 151.4967 59.9914 32.0000 1.9955 1.9988 418.5959 419.4275 0.1246 -1.0000 -1.0000 0755841 1582423759.20 151.4967 59.9914 32.0000 1.9929 1.9962 418.6815 419.5120 0.1244 -1.0000 -1.0000 0755901 1582423759.30 151.4967 59.9914 32.0000 1.9939 1.9971 419.0032 419.8348 0.1245 -1.0000 -1.0000 0755971 1582423759.40 151.4967 59.9914 32.0000 1.9927 1.9960 418.8964 419.7266 0.1242 -1.0000 -1.0000 0756041 1582423759.50 151.4244 59.9914 32.0000 1.9939 1.9972 418.9558 419.7878 0.1247 -1.0000 -1.0000 0756101 1582423759.60 151.4244 59.9914 32.0000 1.9941 1.9973 418.9029 419.7368 0.1247 -1.0000 -1.0000 0756170 1582423759.70 151.4244 59.9914 32.0000 1.9943 1.9975 418.5793 419.4103 0.1244 -1.0000 -1.0000 0756231 1582423759.80 151.4244 59.9914 32.0000 1.9938 1.9970 418.6052 419.4370 0.1246 -1.0000 -1.0000 0756300 1582423759.90 151.4244 59.9914 32.0000 1.9946 1.9979 418.4990 419.3300 0.1244 -1.0000 -1.0000 0756370 1582423760.00 151.4826 59.9958 32.0000 1.9939 1.9972 418.6685 419.4989 0.1244 -1.0000 -1.0000 0756430 1582423760.10 151.4826 59.9958 32.0000 1.9940 1.9972 418.6832 419.5148 0.1245 -1.0000 -1.0000 0756490 1582423760.20 151.4826 59.9958 32.0000 1.9953 1.9985 418.8911 419.7213 0.1243 -1.0000 -1.0000 0756570 1582423760.30 151.4826 59.9958 32.0000 1.9936 1.9969 418.8331 419.6641 0.1245 -1.0000 -1.0000 0756630 1582423760.40 151.4826 59.9958 32.0000 1.9930 1.9962 418.9476 419.7794 0.1245 -1.0000 -1.0000 0756750 1582423760.50 151.4826 59.9958 32.0000 1.9932 1.9965 418.8909 419.7218 0.1243 -1.0000 -1.0000 0756830 1582423760.60 151.4826 59.9958 32.0000 1.9937 1.9970 418.9359 419.7666 0.1243 -1.0000 -1.0000 0756890 1582423760.70 151.4826 59.9958 32.0000 1.9931 1.9964 418.8309 419.6608 0.1242 -1.0000 -1.0000 0756960 1582423760.80 151.5401 59.9958 32.0000 1.9937 1.9969 418.6037 419.4326 0.1241 -1.0000 -1.0000 0757030 1582423760.90 151.5401 59.9958 32.0000 1.9946 1.9978 418.6246 419.4535 0.1242 -1.0000 -1.0000 0757250 1582423761.00 151.5401 59.9958 32.0000 1.9956 1.9988 418.5119 419.3411 0.1242 -1.0000 -1.0000 0757320 1582423761.10 151.5401 59.9958 32.0000 1.9941 1.9973 418.8625 419.6933 0.1245 -1.0000 -1.0000 0757390 1582423761.20 151.5401 59.9958 32.0000 1.9925 1.9958 418.8931 419.7227 0.1242 -1.0000 -1.0000 0757460 1582423761.30 151.4905 59.9958 32.0000 1.9946 1.9978 418.8253 419.6554 0.1243 -1.0000 -1.0000 0757530 1582423761.40 151.4724 59.9958 32.0000 1.9949 1.9981 418.8001 419.6288 0.1241 -1.0000 -1.0000 0758020 1582423761.50 151.4724 59.9958 32.0000 1.9943 1.9975 418.3973 419.2260 0.1242 -1.0000 -1.0000 0758079 1582423761.60 151.4724 59.9958 32.0000 1.9930 1.9962 418.8107 419.6389 0.1240 -1.0000 -1.0000 0758150 1582423761.70 151.4724 59.9958 32.0000 1.9951 1.9983 418.9689 419.7982 0.1241 -1.0000 -1.0000 0758220 1582423761.80 151.4724 59.9958 32.0000 1.9931 1.9963 418.8541 419.6827 0.1240 -1.0000 -1.0000 0758279 1582423761.90 151.4764 59.9958 32.0000 1.9945 1.9977 418.8063 419.6353 0.1242 -1.0000 -1.0000 0759019 1582423762.00 151.4764 59.9958 32.0000 1.9946 1.9978 418.9430 419.7727 0.1242 -1.0000 -1.0000 0759089 1582423762.10 151.4764 59.9958 32.0000 1.9960 1.9992 418.6847 419.5137 0.1242 -1.0000 -1.0000 0759149 1582423762.20 151.4764 59.9958 32.0000 1.9950 1.9982 418.6220 419.4501 0.1240 -1.0000 -1.0000 0759219 1582423762.30 151.4764 59.9958 32.0000 1.9948 1.9981 418.6465 419.4745 0.1240 -1.0000 -1.0000 0759289 1582423762.40 151.4477 59.9958 32.0000 1.9958 1.9991 418.5017 419.3295 0.1240 -1.0000 -1.0000 0759349 1582423762.50 151.4019 59.9958 32.0000 1.9961 1.9993 418.6696 419.4977 0.1240 -1.0000 -1.0000 0759429 1582423762.60 151.4019 59.9958 32.0000 1.9946 1.9979 418.8061 419.6343 0.1240 -1.0000 -1.0000 0759489 1582423762.70 151.4019 59.9958 32.0000 1.9935 1.9968 418.8630 419.6909 0.1239 -1.0000 -1.0000 0759549 1582423762.80 151.4019 59.9958 32.0000 1.9936 1.9969 418.9213 419.7505 0.1242 -1.0000 -1.0000 0759629 1582423762.90 151.4019 59.9958 32.0000 1.9936 1.9969 418.9962 419.8268 0.1243 -1.0000 -1.0000 0759689 1582423763.00 151.5061 59.9958 32.0000 1.9950 1.9982 418.7912 419.6208 0.1242 -1.0000 -1.0000 0759749 1582423763.10 151.5061 59.9958 32.0000 1.9950 1.9982 418.7099 419.5386 0.1241 -1.0000 -1.0000 0759819 1582423763.20 151.5061 59.9958 32.0000 1.9963 1.9996 418.5697 419.3984 0.1242 -1.0000 -1.0000 0759889 1582423763.30 151.5061 59.9958 32.0000 1.9941 1.9974 418.4996 419.3286 0.1242 -1.0000 -1.0000 0759959 1582423763.40 151.5061 59.9958 32.0000 1.9942 1.9974 418.6300 419.4581 0.1240 -1.0000 -1.0000 0800019 1582423763.50 151.5076 59.9958 32.0000 1.9955 1.9987 418.7188 419.5463 0.1240 -1.0000 -1.0000 0800078 1582423763.60 151.5099 59.9958 32.0000 1.9946 1.9978 418.8354 419.6638 0.1240 -1.0000 -1.0000 0800158 1582423763.70 151.5099 59.9958 32.0000 1.9926 1.9959 418.7583 419.5862 0.1240 -1.0000 -1.0000 0800219 1582423763.80 151.5099 59.9958 32.0000 1.9940 1.9972 419.0289 419.8570 0.1239 -1.0000 -1.0000 0800288 1582423763.90 151.5099 59.9958 32.0000 1.9930 1.9962 418.8241 419.6506 0.1237 -1.0000 -1.0000 0800358 1582423764.00 151.5099 59.9958 32.0000 1.9931 1.9963 418.8907 419.7169 0.1237 -1.0000 -1.0000 0800418 1582423764.10 151.5099 59.9958 32.0000 1.9935 1.9967 418.8362 419.6623 0.1237 -1.0000 -1.0000 0800478 1582423764.20 151.5099 59.9958 32.0000 1.9927 1.9959 418.9015 419.7285 0.1238 -1.0000 -1.0000 0800558 1582423764.30 151.4174 59.9958 32.0000 1.9943 1.9975 418.7294 419.5552 0.1236 -1.0000 -1.0000 0800618 1582423764.40 151.4167 59.9958 32.0000 1.9953 1.9986 418.6439 419.4701 0.1238 -1.0000 -1.0000 0800678 1582423764.50 151.4167 59.9958 32.0000 1.9941 1.9973 418.7023 419.5280 0.1237 -1.0000 -1.0000 0801028 1582423764.60 151.4167 59.9958 32.0000 1.9956 1.9988 418.7216 419.5490 0.1241 -1.0000 -1.0000 0801098 1582423764.70 151.4167 59.9958 32.0000 1.9948 1.9980 418.7175 419.5442 0.1238 -1.0000 -1.0000 0801158 1582423764.80 151.4678 59.9953 32.0000 1.9956 1.9988 418.5682 419.3943 0.1237 -1.0000 -1.0000 0801228 1582423764.90 151.6142 59.9939 32.0000 1.9951 1.9983 418.5889 419.4153 0.1239 -1.0000 -1.0000 0801298 1582423765.00 151.6142 59.9939 32.0000 1.9935 1.9967 418.5756 419.4010 0.1237 -1.0000 -1.0000 0801528 1582423765.10 151.6142 59.9939 32.0000 1.9957 1.9989 418.6120 419.4370 0.1235 -1.0000 -1.0000 0801598 1582423765.20 151.6142 59.9939 32.0000 1.9943 1.9976 418.8187 419.6447 0.1238 -1.0000 -1.0000 0801668 1582423765.30 151.6142 59.9939 32.0000 1.9938 1.9970 418.6336 419.4594 0.1237 -1.0000 -1.0000 0801738 1582423765.40 151.6142 59.9939 32.0000 1.9941 1.9974 418.8285 419.6546 0.1237 -1.0000 -1.0000 0801798 1582423765.50 151.3805 59.9939 32.0000 1.9933 1.9966 418.9721 419.7984 0.1237 -1.0000 -1.0000 0801858 1582423765.60 151.3805 59.9939 32.0000 1.9926 1.9958 418.7760 419.6009 0.1236 -1.0000 -1.0000 0801938 1582423765.70 151.3805 59.9939 32.0000 1.9934 1.9966 418.9590 419.7852 0.1237 -1.0000 -1.0000 0801997 1582423765.80 151.3805 59.9939 32.0000 1.9940 1.9973 418.8437 419.6683 0.1235 -1.0000 -1.0000 0802057 1582423765.90 151.3805 59.9939 32.0000 1.9940 1.9972 418.6849 419.5101 0.1236 -1.0000 -1.0000 0802128 1582423766.00 151.5843 59.9939 32.0000 1.9939 1.9971 418.7818 419.6076 0.1236 -1.0000 -1.0000 0802277 1582423766.10 151.5934 59.9939 32.0000 1.9940 1.9973 418.6697 419.4934 0.1234 -1.0000 -1.0000 0802337 1582423766.20 151.5934 59.9939 32.0000 1.9944 1.9977 418.5860 419.4093 0.1234 -1.0000 -1.0000 0802417 1582423766.30 151.5934 59.9939 32.0000 1.9962 1.9995 418.6297 419.4540 0.1235 -1.0000 -1.0000 0802477 1582423766.40 151.5934 59.9939 32.0000 1.9942 1.9975 418.6287 419.4541 0.1237 -1.0000 -1.0000 0802547 1582423766.50 151.5934 59.9939 32.0000 1.9937 1.9970 418.7499 419.5761 0.1237 -1.0000 -1.0000 0802617 1582423766.60 151.4321 59.9939 32.0000 1.9927 1.9959 418.7913 419.6180 0.1238 -1.0000 -1.0000 0802797 1582423766.70 151.4321 59.9939 32.0000 1.9934 1.9967 418.7855 419.6124 0.1238 -1.0000 -1.0000 0802857 1582423766.80 151.4321 59.9939 32.0000 1.9939 1.9971 418.8579 419.6852 0.1239 -1.0000 -1.0000 0802927 1582423766.90 151.4321 59.9939 32.0000 1.9935 1.9968 418.7802 419.6079 0.1240 -1.0000 -1.0000 0802987 1582423767.00 151.4321 59.9939 32.0000 1.9933 1.9965 418.8066 419.6324 0.1238 -1.0000 -1.0000 0803057 1582423767.10 151.4321 59.9939 32.0000 1.9927 1.9959 418.8594 419.6888 0.1242 -1.0000 -1.0000 0803287 1582423767.20 151.4758 59.9939 32.0000 1.9926 1.9959 418.9277 419.7571 0.1242 -1.0000 -1.0000 0803347 1582423767.30 151.5717 59.9939 32.0000 1.9941 1.9973 418.6611 419.4917 0.1244 -1.0000 -1.0000 0803427 1582423767.40 151.5717 59.9939 32.0000 1.9964 1.9997 418.5521 419.3816 0.1242 -1.0000 -1.0000 0803497 1582423767.50 151.5717 59.9939 32.0000 1.9956 1.9989 418.7454 419.5753 0.1243 -1.0000 -1.0000 0803567 1582423767.60 151.5717 59.9939 32.0000 1.9938 1.9970 418.9634 419.7944 0.1244 -1.0000 -1.0000 0803797 1582423767.70 151.5717 59.9939 32.0000 1.9936 1.9968 418.8645 419.6962 0.1246 -1.0000 -1.0000 0803856 1582423767.80 151.6274 59.9939 32.0000 1.9938 1.9970 418.6822 419.5143 0.1246 -1.0000 -1.0000 0803916 1582423767.90 151.6303 59.9939 32.0000 1.9956 1.9989 418.6075 419.4377 0.1243 -1.0000 -1.0000 0803996 1582423768.00 151.6303 59.9939 32.0000 1.9951 1.9983 418.4541 419.2821 0.1241 -1.0000 -1.0000 0804056 1582423768.10 151.6303 59.9939 32.0000 1.9943 1.9976 418.7141 419.5457 0.1245 -1.0000 -1.0000 0804306 1582423768.20 151.6303 59.9939 32.0000 1.9937 1.9970 418.8640 419.6957 0.1246 -1.0000 -1.0000 0804396 1582423768.30 151.6303 59.9939 32.0000 1.9930 1.9963 419.0513 419.8839 0.1245 -1.0000 -1.0000 0804466 1582423768.40 151.6991 59.9939 32.0000 1.9936 1.9968 418.9480 419.7778 0.1243 -1.0000 -1.0000 0804526 1582423768.50 151.6991 59.9939 32.0000 1.9963 1.9996 418.6667 419.4968 0.1243 -1.0000 -1.0000 0804596 1582423768.60 151.6991 59.9939 32.0000 1.9964 1.9997 418.5084 419.3365 0.1242 -1.0000 -1.0000 0805286 1582423768.70 151.6991 59.9939 32.0000 1.9953 1.9985 418.6487 419.4792 0.1243 -1.0000 -1.0000 0805346 1582423768.80 151.6991 59.9939 32.0000 1.9942 1.9975 418.7844 419.6148 0.1244 -1.0000 -1.0000 0805426 1582423768.90 151.6985 59.9939 32.0000 1.9939 1.9972 418.8527 419.6832 0.1244 -1.0000 -1.0000 0805486 1582423769.00 151.6804 59.9939 32.0000 1.9952 1.9985 419.0089 419.8407 0.1244 -1.0000 -1.0000 0805546 1582423769.10 151.6804 59.9939 32.0000 1.9940 1.9973 418.9411 419.7731 0.1246 -1.0000 -1.0000 0805616 1582423769.20 151.6804 59.9939 32.0000 1.9949 1.9982 418.8393 419.6712 0.1246 -1.0000 -1.0000 0805685 1582423769.30 151.6804 59.9939 32.0000 1.9955 1.9988 418.6688 419.5012 0.1247 -1.0000 -1.0000 0805756 1582423769.40 151.6804 59.9939 32.0000 1.9959 1.9991 418.5479 419.3808 0.1248 -1.0000 -1.0000 0805825 1582423769.50 151.6513 59.9939 32.0000 1.9964 1.9997 418.6620 419.4964 0.1250 -1.0000 -1.0000 0805885 1582423769.60 151.6513 59.9939 32.0000 1.9930 1.9963 418.9920 419.8269 0.1249 -1.0000 -1.0000 0806015 1582423769.70 151.6513 59.9939 32.0000 1.9942 1.9974 418.8499 419.6831 0.1248 -1.0000 -1.0000 0806075 1582423769.80 151.6513 59.9939 32.0000 1.9949 1.9981 418.6936 419.5275 0.1249 -1.0000 -1.0000 0806145 1582423769.90 151.6513 59.9939 32.0000 1.9943 1.9976 418.6056 419.4388 0.1248 -1.0000 -1.0000 0806215 1582423770.00 151.6501 59.9940 32.0000 1.9931 1.9963 418.8028 419.6361 0.1248 -1.0000 -1.0000 0806275 1582423770.10 151.6231 59.9966 32.0000 1.9945 1.9978 418.7201 419.5549 0.1250 -1.0000 -1.0000 0806335 1582423770.20 151.6231 59.9966 32.0000 1.9934 1.9967 418.8357 419.6698 0.1248 -1.0000 -1.0000 0806535 1582423770.30 151.6231 59.9966 32.0000 1.9932 1.9965 418.9932 419.8281 0.1250 -1.0000 -1.0000 0806605 1582423770.40 151.6231 59.9966 32.0000 1.9937 1.9970 418.9167 419.7520 0.1251 -1.0000 -1.0000 0806665 1582423770.50 151.6231 59.9966 32.0000 1.9929 1.9961 418.9647 419.8000 0.1250 -1.0000 -1.0000 0806745 1582423770.60 151.6231 59.9966 32.0000 1.9957 1.9990 418.7093 419.5441 0.1250 -1.0000 -1.0000 0806805 1582423770.70 151.5714 59.9966 32.0000 1.9952 1.9984 418.6993 419.5342 0.1250 -1.0000 -1.0000 0807235 1582423770.80 151.5714 59.9966 32.0000 1.9949 1.9982 418.6263 419.4599 0.1249 -1.0000 -1.0000 0807305 1582423770.90 151.5714 59.9966 32.0000 1.9935 1.9967 418.8423 419.6769 0.1249 -1.0000 -1.0000 0807375 1582423771.00 151.5714 59.9966 32.0000 1.9936 1.9968 418.8266 419.6594 0.1247 -1.0000 -1.0000 0807435 1582423771.10 151.5714 59.9966 32.0000 1.9927 1.9960 418.8912 419.7247 0.1248 -1.0000 -1.0000 0807505 1582423771.20 151.5696 59.9966 32.0000 1.9935 1.9967 418.9140 419.7476 0.1249 -1.0000 -1.0000 0807564 1582423771.30 151.5592 59.9966 32.0000 1.9941 1.9974 418.8892 419.7242 0.1250 -1.0000 -1.0000 0807645 1582423771.40 151.5592 59.9966 32.0000 1.9953 1.9986 418.8911 419.7252 0.1249 -1.0000 -1.0000 0807705 1582423771.50 151.5592 59.9966 32.0000 1.9938 1.9970 418.8141 419.6490 0.1251 -1.0000 -1.0000 0807764 1582423771.60 151.5592 59.9966 32.0000 1.9937 1.9970 418.7093 419.5428 0.1248 -1.0000 -1.0000 0807835 1582423771.70 151.5592 59.9966 32.0000 1.9962 1.9995 418.7347 419.5685 0.1249 -1.0000 -1.0000 0807904 1582423771.80 151.6873 59.9966 32.0000 1.9939 1.9972 418.7589 419.5924 0.1248 -1.0000 -1.0000 0807964 1582423771.90 151.6873 59.9966 32.0000 1.9933 1.9966 418.8825 419.7177 0.1251 -1.0000 -1.0000 0808034 1582423772.00 151.6873 59.9966 32.0000 1.9938 1.9971 418.9310 419.7661 0.1247 -1.0000 -1.0000 0808094 1582423772.10 151.6873 59.9966 32.0000 1.9966 1.9999 418.7754 419.6084 0.1246 -1.0000 -1.0000 0808164 1582423772.20 151.6873 59.9966 32.0000 1.9954 1.9987 418.4881 419.3231 0.1251 -1.0000 -1.0000 0808804 1582423772.30 151.5599 59.9966 32.0000 1.9945 1.9978 418.6203 419.4553 0.1251 -1.0000 -1.0000 0808864 1582423772.40 151.4363 59.9966 32.0000 1.9945 1.9977 418.8312 419.6658 0.1249 -1.0000 -1.0000 0808924 1582423772.50 151.4363 59.9966 32.0000 1.9933 1.9966 418.9450 419.7789 0.1248 -1.0000 -1.0000 0809004 1582423772.60 151.4363 59.9966 32.0000 1.9945 1.9978 418.6600 419.4938 0.1249 -1.0000 -1.0000 0809064 1582423772.70 151.4363 59.9966 32.0000 1.9950 1.9982 418.6908 419.5259 0.1250 -1.0000 -1.0000 0809124 1582423772.80 151.4363 59.9966 32.0000 1.9950 1.9983 418.5566 419.3897 0.1248 -1.0000 -1.0000 0809194 1582423772.90 151.4318 59.9966 32.0000 1.9924 1.9957 418.7194 419.5537 0.1251 -1.0000 -1.0000 0809264 1582423773.00 151.3942 59.9966 32.0000 1.9932 1.9965 418.8275 419.6619 0.1249 -1.0000 -1.0000 0809324 1582423773.10 151.3942 59.9966 32.0000 1.9928 1.9960 418.8761 419.7103 0.1248 -1.0000 -1.0000 0809394 1582423773.20 151.3942 59.9966 32.0000 1.9935 1.9968 418.9129 419.7471 0.1250 -1.0000 -1.0000 0809524 1582423773.30 151.3942 59.9966 32.0000 1.9953 1.9986 418.8820 419.7167 0.1250 -1.0000 -1.0000 0809593 1582423773.40 151.3942 59.9966 32.0000 1.9955 1.9987 418.8241 419.6594 0.1251 -1.0000 -1.0000 0809663 1582423773.50 151.5868 59.9966 32.0000 1.9972 2.0005 418.6223 419.4564 0.1249 -1.0000 -1.0000 0809724 1582423773.60 151.5868 59.9966 32.0000 1.9953 1.9985 418.6897 419.5242 0.1249 -1.0000 -1.0000 0809793 1582423773.70 151.5868 59.9966 32.0000 1.9935 1.9968 418.9129 419.7467 0.1249 -1.0000 -1.0000 0810023 1582423773.80 151.5868 59.9966 32.0000 1.9932 1.9965 419.0074 419.8414 0.1248 -1.0000 -1.0000 0810083 1582423773.90 151.5868 59.9966 32.0000 1.9932 1.9965 418.8302 419.6650 0.1250 -1.0000 -1.0000 0810163 1582423774.00 151.5868 59.9966 32.0000 1.9955 1.9988 418.5158 419.3501 0.1250 -1.0000 -1.0000 0810223 1582423774.10 151.5868 59.9966 32.0000 1.9939 1.9972 418.5008 419.3333 0.1247 -1.0000 -1.0000 0810283 1582423774.20 151.5868 59.9966 32.0000 1.9955 1.9988 418.4094 419.2427 0.1248 -1.0000 -1.0000 0810523 1582423774.30 151.5868 59.9966 32.0000 1.9947 1.9980 418.6122 419.4454 0.1249 -1.0000 -1.0000 0810583 1582423774.40 151.5868 59.9966 32.0000 1.9944 1.9977 418.8015 419.6341 0.1247 -1.0000 -1.0000 0810643 1582423774.50 151.5868 59.9966 32.0000 1.9952 1.9985 419.0536 419.8884 0.1250 -1.0000 -1.0000 0810713 1582423774.60 151.5167 59.9966 32.0000 1.9947 1.9980 418.9220 419.7560 0.1248 -1.0000 -1.0000 0810783 1582423774.70 151.5134 59.9966 32.0000 1.9952 1.9985 418.6653 419.4989 0.1248 -1.0000 -1.0000 0810843 1582423774.80 151.5134 59.9966 32.0000 1.9941 1.9974 418.6754 419.5081 0.1248 -1.0000 -1.0000 0811492 1582423774.90 151.5134 59.9966 32.0000 1.9948 1.9981 418.8077 419.6429 0.1250 -1.0000 -1.0000 0811553 1582423775.00 151.5134 59.9966 32.0000 1.9941 1.9974 418.6336 419.4662 0.1248 -1.0000 -1.0000 0811672 1582423775.10 151.5134 59.9966 32.0000 1.9930 1.9963 418.6888 419.5222 0.1248 -1.0000 -1.0000 0811752 1582423775.20 151.4420 59.9966 32.0000 1.9940 1.9972 418.6666 419.4997 0.1248 -1.0000 -1.0000 0811822 1582423775.30 151.4420 59.9966 32.0000 1.9947 1.9980 418.9457 419.7794 0.1248 -1.0000 -1.0000 0811892 1582423775.40 151.4420 59.9966 32.0000 1.9939 1.9972 419.0191 419.8539 0.1250 -1.0000 -1.0000 0811952 1582423775.50 151.4420 59.9966 32.0000 1.9945 1.9977 418.8361 419.6706 0.1249 -1.0000 -1.0000 0812012 1582423775.60 151.4420 59.9966 32.0000 1.9946 1.9979 418.5098 419.3425 0.1247 -1.0000 -1.0000 0812092 1582423775.70 151.4383 59.9966 32.0000 1.9967 1.9999 418.4750 419.3054 0.1245 -1.0000 -1.0000 0812152 1582423775.80 151.4203 59.9966 32.0000 1.9933 1.9965 418.7229 419.5557 0.1247 -1.0000 -1.0000 0812222 1582423775.90 151.4203 59.9966 32.0000 1.9941 1.9974 418.6476 419.4804 0.1247 -1.0000 -1.0000 0812302 1582423776.00 151.4203 59.9966 32.0000 1.9930 1.9963 418.6339 419.4670 0.1248 -1.0000 -1.0000 0812362 1582423776.10 151.4203 59.9966 32.0000 1.9939 1.9971 418.8332 419.6663 0.1248 -1.0000 -1.0000 0812422 1582423776.20 151.4203 59.9966 32.0000 1.9931 1.9963 418.8205 419.6541 0.1247 -1.0000 -1.0000 0812502 1582423776.30 151.3530 59.9966 32.0000 1.9947 1.9980 418.9056 419.7382 0.1247 -1.0000 -1.0000 0812562 1582423776.40 151.3530 59.9966 32.0000 1.9948 1.9981 418.8211 419.6558 0.1248 -1.0000 -1.0000 0812622 1582423776.50 151.3530 59.9966 32.0000 1.9936 1.9968 418.8617 419.6946 0.1248 -1.0000 -1.0000 0812692 1582423776.60 151.3530 59.9966 32.0000 1.9934 1.9966 418.7270 419.5598 0.1247 -1.0000 -1.0000 0812762 1582423776.70 151.3530 59.9966 32.0000 1.9941 1.9973 418.6840 419.5164 0.1246 -1.0000 -1.0000 0812822 1582423776.80 151.3530 59.9966 32.0000 1.9944 1.9976 418.6571 419.4895 0.1247 -1.0000 -1.0000 0813012 1582423776.90 151.3770 59.9966 32.0000 1.9947 1.9980 418.5356 419.3678 0.1247 -1.0000 -1.0000 0813064 1582423777.00 151.4270 59.9966 32.0000 1.9930 1.9963 418.5611 419.3924 0.1245 -1.0000 -1.0000 0813134 1582423777.10 151.4270 59.9966 32.0000 1.9951 1.9984 418.6167 419.4488 0.1247 -1.0000 -1.0000 0813204 1582423777.20 151.4270 59.9966 32.0000 1.9955 1.9988 418.6442 419.4766 0.1247 -1.0000 -1.0000 0813273 1582423777.30 151.4270 59.9966 32.0000 1.9936 1.9969 418.9913 419.8238 0.1245 -1.0000 -1.0000 0813763 1582423777.40 151.4270 59.9966 32.0000 1.9942 1.9974 418.9623 419.7930 0.1243 -1.0000 -1.0000 0813823 1582423777.50 151.4658 59.9966 32.0000 1.9935 1.9967 418.8045 419.6355 0.1245 -1.0000 -1.0000 0813883 1582423777.60 151.4658 59.9966 32.0000 1.9954 1.9987 418.5541 419.3853 0.1245 -1.0000 -1.0000 0813963 1582423777.70 151.4658 59.9966 32.0000 1.9956 1.9988 418.4836 419.3141 0.1245 -1.0000 -1.0000 0814023 1582423777.80 151.4658 59.9966 32.0000 1.9945 1.9977 418.6979 419.5283 0.1243 -1.0000 -1.0000 0814083 1582423777.90 151.4658 59.9966 32.0000 1.9943 1.9976 418.6200 419.4504 0.1246 -1.0000 -1.0000 0814153 1582423778.00 151.4658 59.9966 32.0000 1.9943 1.9975 418.8002 419.6307 0.1243 -1.0000 -1.0000 0814223 1582423778.10 151.5263 59.9966 32.0000 1.9935 1.9967 418.9938 419.8235 0.1242 -1.0000 -1.0000 0814293 1582423778.20 151.5565 59.9966 32.0000 1.9944 1.9976 419.0175 419.8472 0.1241 -1.0000 -1.0000 0814373 1582423778.30 151.5565 59.9966 32.0000 1.9920 1.9953 418.9488 419.7788 0.1243 -1.0000 -1.0000 0814693 1582423778.40 151.5565 59.9966 32.0000 1.9945 1.9977 418.8064 419.6377 0.1245 -1.0000 -1.0000 0814753 1582423778.50 151.5565 59.9966 32.0000 1.9958 1.9991 418.5439 419.3743 0.1244 -1.0000 -1.0000 0814823 1582423778.60 151.5565 59.9966 32.0000 1.9938 1.9971 418.6223 419.4508 0.1241 -1.0000 -1.0000 0814883 1582423778.70 151.3112 59.9966 32.0000 1.9938 1.9971 418.6137 419.4431 0.1243 -1.0000 -1.0000 0814953 1582423778.80 151.3112 59.9966 32.0000 1.9939 1.9971 418.6873 419.5163 0.1241 -1.0000 -1.0000 0815023 1582423778.90 151.3112 59.9966 32.0000 1.9934 1.9967 418.6142 419.4445 0.1244 -1.0000 -1.0000 0815253 1582423779.00 151.3112 59.9966 32.0000 1.9946 1.9979 418.6003 419.4298 0.1242 -1.0000 -1.0000 0815313 1582423779.10 151.3112 59.9966 32.0000 1.9944 1.9977 418.6857 419.5144 0.1241 -1.0000 -1.0000 0815392 1582423779.20 151.3490 59.9966 32.0000 1.9931 1.9964 418.7420 419.5721 0.1243 -1.0000 -1.0000 0815452 1582423779.30 151.3598 59.9966 32.0000 1.9930 1.9962 418.7878 419.6177 0.1242 -1.0000 -1.0000 0815522 1582423779.40 151.3598 59.9966 32.0000 1.9927 1.9959 418.5877 419.4162 0.1242 -1.0000 -1.0000 0815762 1582423779.50 151.3598 59.9966 32.0000 1.9938 1.9971 418.5956 419.4258 0.1243 -1.0000 -1.0000 0815832 1582423779.60 151.3598 59.9966 32.0000 1.9945 1.9978 418.6372 419.4665 0.1242 -1.0000 -1.0000 0815902 1582423779.70 151.3598 59.9966 32.0000 1.9949 1.9982 418.5596 419.3909 0.1245 -1.0000 -1.0000 0815962 1582423779.80 151.5935 59.9886 32.0000 1.9948 1.9981 418.6092 419.4394 0.1244 -1.0000 -1.0000 0816032 1582423779.90 151.5935 59.9886 32.0000 1.9948 1.9980 418.5112 419.3420 0.1245 -1.0000 -1.0000 0816762 1582423780.00 151.5935 59.9886 32.0000 1.9948 1.9981 418.3325 419.1633 0.1245 -1.0000 -1.0000 0816832 1582423780.10 151.5935 59.9886 32.0000 1.9960 1.9993 418.4887 419.3185 0.1244 -1.0000 -1.0000 0816892 1582423780.20 151.5935 59.9886 32.0000 1.9935 1.9967 418.5771 419.4080 0.1245 -1.0000 -1.0000 0816972 1582423780.30 151.5935 59.9886 32.0000 1.9935 1.9967 418.8623 419.6933 0.1244 -1.0000 -1.0000 0817032 1582423780.40 151.5156 59.9886 32.0000 1.9939 1.9972 418.8656 419.6963 0.1244 -1.0000 -1.0000 0817091 1582423780.50 151.3879 59.9886 32.0000 1.9934 1.9967 418.8378 419.6676 0.1243 -1.0000 -1.0000 0817161 1582423780.60 151.3879 59.9886 32.0000 1.9938 1.9970 418.7293 419.5607 0.1245 -1.0000 -1.0000 0817232 1582423780.70 151.3879 59.9886 32.0000 1.9932 1.9965 418.5889 419.4196 0.1245 -1.0000 -1.0000 0817291 1582423780.80 151.3879 59.9886 32.0000 1.9942 1.9974 418.6177 419.4472 0.1243 -1.0000 -1.0000 0817361 1582423780.90 151.3879 59.9886 32.0000 1.9944 1.9977 418.4079 419.2373 0.1243 -1.0000 -1.0000 0817431 1582423781.00 151.5158 59.9886 32.0000 1.9925 1.9957 418.5957 419.4250 0.1242 -1.0000 -1.0000 0817491 1582423781.10 151.5232 59.9886 32.0000 1.9924 1.9957 418.6899 419.5206 0.1244 -1.0000 -1.0000 0817561 1582423781.20 151.5232 59.9886 32.0000 1.9938 1.9971 418.7095 419.5390 0.1242 -1.0000 -1.0000 0817621 1582423781.30 151.5232 59.9886 32.0000 1.9938 1.9970 418.7089 419.5388 0.1243 -1.0000 -1.0000 0817711 1582423781.40 151.5232 59.9886 32.0000 1.9941 1.9973 418.8982 419.7288 0.1243 -1.0000 -1.0000 0817771 1582423781.50 151.5232 59.9886 32.0000 1.9937 1.9969 418.8594 419.6888 0.1242 -1.0000 -1.0000 0817831 1582423781.60 151.3553 59.9886 32.0000 1.9924 1.9956 418.9777 419.8083 0.1243 -1.0000 -1.0000 0817901 1582423781.70 151.3553 59.9886 32.0000 1.9946 1.9978 418.7014 419.5306 0.1243 -1.0000 -1.0000 0817971 1582423781.80 151.3553 59.9886 32.0000 1.9966 1.9998 418.7756 419.6056 0.1243 -1.0000 -1.0000 0818031 1582423781.90 151.3553 59.9886 32.0000 1.9953 1.9986 418.5585 419.3867 0.1241 -1.0000 -1.0000 0818101 1582423782.00 151.3553 59.9886 32.0000 1.9925 1.9958 418.7319 419.5613 0.1242 -1.0000 -1.0000 0818161 1582423782.10 151.3553 59.9886 32.0000 1.9935 1.9967 418.9645 419.7939 0.1242 -1.0000 -1.0000 0818231 1582423782.20 151.4779 59.9886 32.0000 1.9930 1.9962 418.8229 419.6529 0.1243 -1.0000 -1.0000 0818301 1582423782.30 151.4779 59.9886 32.0000 1.9951 1.9983 418.8706 419.7013 0.1243 -1.0000 -1.0000 0818361 1582423782.40 151.4779 59.9886 32.0000 1.9978 2.0011 418.4906 419.3202 0.1243 -1.0000 -1.0000 0818431 1582423782.50 151.4779 59.9886 32.0000 1.9967 2.0000 418.5346 419.3624 0.1240 -1.0000 -1.0000 0818561 1582423782.60 151.4779 59.9886 32.0000 1.9951 1.9983 418.6823 419.5111 0.1241 -1.0000 -1.0000 0818631 1582423782.70 151.4779 59.9886 32.0000 1.9944 1.9977 418.7947 419.6227 0.1239 -1.0000 -1.0000 0818691 1582423782.80 151.4445 59.9886 32.0000 1.9936 1.9968 418.8214 419.6502 0.1241 -1.0000 -1.0000 0818761 1582423782.90 151.4445 59.9886 32.0000 1.9934 1.9967 418.8835 419.7120 0.1241 -1.0000 -1.0000 0818821 1582423783.00 151.4445 59.9886 32.0000 1.9952 1.9985 418.9359 419.7651 0.1241 -1.0000 -1.0000 0819260 1582423783.10 151.4445 59.9886 32.0000 1.9951 1.9983 418.6466 419.4746 0.1240 -1.0000 -1.0000 0819330 1582423783.20 151.4445 59.9886 32.0000 1.9963 1.9995 418.5618 419.3892 0.1240 -1.0000 -1.0000 0819400 1582423783.30 151.6854 59.9886 32.0000 1.9963 1.9996 418.5800 419.4073 0.1240 -1.0000 -1.0000 0819470 1582423783.40 151.6854 59.9886 32.0000 1.9949 1.9981 418.8793 419.7069 0.1239 -1.0000 -1.0000 0819530 1582423783.50 151.6854 59.9886 32.0000 1.9953 1.9985 418.9024 419.7299 0.1239 -1.0000 -1.0000 0819810 1582423783.60 151.6854 59.9886 32.0000 1.9945 1.9977 418.9051 419.7325 0.1238 -1.0000 -1.0000 0819890 1582423783.70 151.6854 59.9886 32.0000 1.9943 1.9976 418.9977 419.8251 0.1238 -1.0000 -1.0000 0819950 1582423783.80 151.6854 59.9886 32.0000 1.9942 1.9974 418.9030 419.7305 0.1239 -1.0000 -1.0000 0820010 1582423783.90 151.5114 59.9886 32.0000 1.9946 1.9979 418.6027 419.4304 0.1240 -1.0000 -1.0000 0820080 1582423784.00 151.5114 59.9886 32.0000 1.9957 1.9990 418.4196 419.2456 0.1238 -1.0000 -1.0000 0820270 1582423784.10 151.5114 59.9886 32.0000 1.9942 1.9975 418.6625 419.4897 0.1239 -1.0000 -1.0000 0820330 1582423784.20 151.5114 59.9886 32.0000 1.9948 1.9980 418.3506 419.1775 0.1240 -1.0000 -1.0000 0820400 1582423784.30 151.5114 59.9886 32.0000 1.9943 1.9975 418.5879 419.4152 0.1240 -1.0000 -1.0000 0820470 1582423784.40 151.6057 59.9886 32.0000 1.9946 1.9978 418.8342 419.6617 0.1239 -1.0000 -1.0000 0820530 1582423784.50 151.6057 59.9886 32.0000 1.9948 1.9981 418.7165 419.5430 0.1238 -1.0000 -1.0000 0820600 1582423784.60 151.6057 59.9886 32.0000 1.9938 1.9971 418.9426 419.7702 0.1239 -1.0000 -1.0000 0820949 1582423784.70 151.6057 59.9886 32.0000 1.9946 1.9978 418.7282 419.5564 0.1240 -1.0000 -1.0000 0821019 1582423784.80 151.6057 59.9886 32.0000 1.9956 1.9988 418.7078 419.5354 0.1240 -1.0000 -1.0000 0821089 1582423784.90 151.6057 59.9886 32.0000 1.9947 1.9979 418.4238 419.2509 0.1239 -1.0000 -1.0000 0821149 1582423785.00 151.4453 59.9916 32.0000 1.9952 1.9984 418.8760 419.7049 0.1241 -1.0000 -1.0000 0821209 1582423785.10 151.4453 59.9916 32.0000 1.9935 1.9968 418.8624 419.6906 0.1239 -1.0000 -1.0000 0821289 1582423785.20 151.4453 59.9916 32.0000 1.9944 1.9976 418.8249 419.6531 0.1241 -1.0000 -1.0000 0821349 1582423785.30 151.4453 59.9916 32.0000 1.9949 1.9982 418.7767 419.6072 0.1244 -1.0000 -1.0000 0821419 1582423785.40 151.4453 59.9916 32.0000 1.9967 1.9999 418.4995 419.3291 0.1242 -1.0000 -1.0000 0821489 1582423785.50 151.6109 59.9916 32.0000 1.9974 2.0007 418.5275 419.3569 0.1244 -1.0000 -1.0000 0821549 1582423785.60 151.6293 59.9916 32.0000 1.9954 1.9986 418.4811 419.3127 0.1246 -1.0000 -1.0000 0822259 1582423785.70 151.6293 59.9916 32.0000 1.9949 1.9981 418.5204 419.3519 0.1246 -1.0000 -1.0000 0822319 1582423785.80 151.6293 59.9916 32.0000 1.9945 1.9978 418.6279 419.4598 0.1246 -1.0000 -1.0000 0822379 1582423785.90 151.6293 59.9916 32.0000 1.9935 1.9968 418.8111 419.6423 0.1245 -1.0000 -1.0000 0822459 1582423786.00 151.6293 59.9916 32.0000 1.9934 1.9967 418.9898 419.8231 0.1248 -1.0000 -1.0000 0822519 1582423786.10 151.7494 59.9916 32.0000 1.9942 1.9975 418.8091 419.6429 0.1248 -1.0000 -1.0000 0822578 1582423786.20 151.7541 59.9916 32.0000 1.9956 1.9989 418.7882 419.6215 0.1248 -1.0000 -1.0000 0822659 1582423786.30 151.7541 59.9916 32.0000 1.9969 2.0001 418.4257 419.2597 0.1250 -1.0000 -1.0000 0822719 1582423786.40 151.7541 59.9916 32.0000 1.9953 1.9985 418.7364 419.5715 0.1251 -1.0000 -1.0000 0822778 1582423786.50 151.7541 59.9916 32.0000 1.9953 1.9986 418.9466 419.7821 0.1250 -1.0000 -1.0000 0822849 1582423786.60 151.6808 59.9916 32.0000 1.9926 1.9959 419.0219 419.8563 0.1249 -1.0000 -1.0000 0822919 1582423786.70 151.5461 59.9916 32.0000 1.9927 1.9959 419.0767 419.9124 0.1250 -1.0000 -1.0000 0822978 1582423786.80 151.5461 59.9916 32.0000 1.9952 1.9985 418.7097 419.5436 0.1250 -1.0000 -1.0000 0823048 1582423786.90 151.5461 59.9916 32.0000 1.9942 1.9975 418.5457 419.3812 0.1252 -1.0000 -1.0000 0823108 1582423787.00 151.5461 59.9916 32.0000 1.9939 1.9972 418.3691 419.2037 0.1251 -1.0000 -1.0000 0823178 1582423787.10 151.5461 59.9916 32.0000 1.9953 1.9986 418.4319 419.2656 0.1250 -1.0000 -1.0000 0823258 1582423787.20 151.5203 59.9916 32.0000 1.9943 1.9975 418.7646 419.5991 0.1250 -1.0000 -1.0000 0823318 1582423787.30 151.5203 59.9916 32.0000 1.9944 1.9976 418.7957 419.6300 0.1250 -1.0000 -1.0000 0823398 1582423787.40 151.5203 59.9916 32.0000 1.9968 2.0000 418.5606 419.3954 0.1250 -1.0000 -1.0000 0823458 1582423787.50 151.5203 59.9916 32.0000 1.9950 1.9983 418.6149 419.4499 0.1251 -1.0000 -1.0000 0823518 1582423787.60 151.5203 59.9916 32.0000 1.9932 1.9965 418.8212 419.6573 0.1252 -1.0000 -1.0000 0823758 1582423787.70 151.5081 59.9916 32.0000 1.9922 1.9955 418.9279 419.7649 0.1253 -1.0000 -1.0000 0823818 1582423787.80 151.3792 59.9916 32.0000 1.9926 1.9958 418.9434 419.7792 0.1251 -1.0000 -1.0000 0823878 1582423787.90 151.3792 59.9916 32.0000 1.9956 1.9988 418.7229 419.5592 0.1252 -1.0000 -1.0000 0823958 1582423788.00 151.3792 59.9916 32.0000 1.9966 1.9999 418.5747 419.4113 0.1254 -1.0000 -1.0000 0824018 1582423788.10 151.3792 59.9916 32.0000 1.9962 1.9995 418.4644 419.2995 0.1252 -1.0000 -1.0000 0824318 1582423788.20 151.3792 59.9916 32.0000 1.9949 1.9982 418.6757 419.5119 0.1252 -1.0000 -1.0000 0824388 1582423788.30 151.6000 59.9916 32.0000 1.9929 1.9962 418.8489 419.6848 0.1251 -1.0000 -1.0000 0824458 1582423788.40 151.6000 59.9916 32.0000 1.9937 1.9970 418.7544 419.5899 0.1251 -1.0000 -1.0000 0824518 1582423788.50 151.6000 59.9916 32.0000 1.9961 1.9994 418.6887 419.5235 0.1250 -1.0000 -1.0000 0824587 1582423788.60 151.6000 59.9916 32.0000 1.9961 1.9994 418.5083 419.3427 0.1251 -1.0000 -1.0000 0824647 1582423788.70 151.6000 59.9916 32.0000 1.9952 1.9984 418.7134 419.5478 0.1249 -1.0000 -1.0000 0825347 1582423788.80 151.6000 59.9916 32.0000 1.9937 1.9970 418.9322 419.7662 0.1248 -1.0000 -1.0000 0825417 1582423788.90 151.5609 59.9916 32.0000 1.9929 1.9961 418.9388 419.7734 0.1250 -1.0000 -1.0000 0825477 1582423789.00 151.5609 59.9916 32.0000 1.9938 1.9970 418.7716 419.6063 0.1249 -1.0000 -1.0000 0825547 1582423789.10 151.5609 59.9916 32.0000 1.9943 1.9975 418.4713 419.3034 0.1247 -1.0000 -1.0000 0825617 1582423789.20 151.5609 59.9916 32.0000 1.9972 2.0005 418.5536 419.3866 0.1248 -1.0000 -1.0000 0825677 1582423789.30 151.5609 59.9916 32.0000 1.9948 1.9980 418.7421 419.5760 0.1248 -1.0000 -1.0000 0825747 1582423789.40 151.5346 59.9916 32.0000 1.9939 1.9972 418.8024 419.6346 0.1246 -1.0000 -1.0000 0825817 1582423789.50 151.5061 59.9916 32.0000 1.9946 1.9978 418.8624 419.6946 0.1246 -1.0000 -1.0000 0825877 1582423789.60 151.5061 59.9916 32.0000 1.9952 1.9985 418.7709 419.6025 0.1246 -1.0000 -1.0000 0825947 1582423789.70 151.5061 59.9916 32.0000 1.9945 1.9978 418.6199 419.4517 0.1246 -1.0000 -1.0000 0826007 1582423789.80 151.5061 59.9916 32.0000 1.9946 1.9979 418.5139 419.3454 0.1246 -1.0000 -1.0000 0826077 1582423789.90 151.5061 59.9916 32.0000 1.9956 1.9988 418.5694 419.4011 0.1245 -1.0000 -1.0000 0826147 1582423790.00 151.4463 59.9922 32.0000 1.9943 1.9976 418.4539 419.2828 0.1242 -1.0000 -1.0000 0826207 1582423790.10 151.4463 59.9922 32.0000 1.9958 1.9991 418.5191 419.3470 0.1241 -1.0000 -1.0000 0826267 1582423790.20 151.4463 59.9922 32.0000 1.9944 1.9976 418.6594 419.4888 0.1243 -1.0000 -1.0000 0826347 1582423790.30 151.4463 59.9922 32.0000 1.9942 1.9975 418.6393 419.4690 0.1242 -1.0000 -1.0000 0826407 1582423790.40 151.4463 59.9922 32.0000 1.9940 1.9973 418.5671 419.3977 0.1243 -1.0000 -1.0000 0826466 1582423790.50 151.4463 59.9922 32.0000 1.9932 1.9964 418.6866 419.5161 0.1243 -1.0000 -1.0000 0826536 1582423790.60 151.5178 59.9922 32.0000 1.9933 1.9966 418.7752 419.6072 0.1247 -1.0000 -1.0000 0826606 1582423790.70 151.5780 59.9922 32.0000 1.9924 1.9956 418.7696 419.6022 0.1246 -1.0000 -1.0000 0827076 1582423790.80 151.5780 59.9922 32.0000 1.9939 1.9972 418.7537 419.5853 0.1246 -1.0000 -1.0000 0827156 1582423790.90 151.5780 59.9922 32.0000 1.9951 1.9984 418.6941 419.5267 0.1247 -1.0000 -1.0000 0827216 1582423791.00 151.5780 59.9922 32.0000 1.9943 1.9976 418.6291 419.4650 0.1252 -1.0000 -1.0000 0827276 1582423791.10 151.5780 59.9922 32.0000 1.9951 1.9984 418.6385 419.4733 0.1251 -1.0000 -1.0000 0827346 1582423791.20 151.2951 59.9922 32.0000 1.9953 1.9985 418.6132 419.4472 0.1249 -1.0000 -1.0000 0827726 1582423791.30 151.2951 59.9922 32.0000 1.9952 1.9985 418.5301 419.3630 0.1248 -1.0000 -1.0000 0827796 1582423791.40 151.2951 59.9922 32.0000 1.9931 1.9964 418.5842 419.4179 0.1250 -1.0000 -1.0000 0827856 1582423791.50 151.2951 59.9922 32.0000 1.9931 1.9964 418.6432 419.4775 0.1251 -1.0000 -1.0000 0827926 1582423791.60 151.2951 59.9922 32.0000 1.9944 1.9976 418.7855 419.6231 0.1254 -1.0000 -1.0000 0827996 1582423791.70 151.4064 59.9922 32.0000 1.9940 1.9973 418.7315 419.5674 0.1251 -1.0000 -1.0000 0828066 1582423791.80 151.4454 59.9922 32.0000 1.9939 1.9972 418.8215 419.6582 0.1253 -1.0000 -1.0000 0828126 1582423791.90 151.4454 59.9922 32.0000 1.9935 1.9968 418.8954 419.7308 0.1251 -1.0000 -1.0000 0828195 1582423792.00 151.4454 59.9922 32.0000 1.9942 1.9974 418.5962 419.4309 0.1250 -1.0000 -1.0000 0828255 1582423792.10 151.4454 59.9922 32.0000 1.9943 1.9975 418.6589 419.4931 0.1250 -1.0000 -1.0000 0828326 1582423792.20 151.4454 59.9922 32.0000 1.9946 1.9979 418.7393 419.5747 0.1251 -1.0000 -1.0000 0828395 1582423792.30 151.6121 59.9922 32.0000 1.9953 1.9985 418.7157 419.5509 0.1251 -1.0000 -1.0000 0828455 1582423792.40 151.6121 59.9922 32.0000 1.9962 1.9995 418.4750 419.3096 0.1251 -1.0000 -1.0000 0828515 1582423792.50 151.6121 59.9922 32.0000 1.9953 1.9986 418.6264 419.4604 0.1248 -1.0000 -1.0000 0828595 1582423792.60 151.6121 59.9922 32.0000 1.9937 1.9970 418.7272 419.5605 0.1248 -1.0000 -1.0000 0828655 1582423792.70 151.6121 59.9922 32.0000 1.9932 1.9965 418.6438 419.4770 0.1249 -1.0000 -1.0000 0828725 1582423792.80 151.3532 59.9922 32.0000 1.9933 1.9966 418.8611 419.6957 0.1249 -1.0000 -1.0000 0829015 1582423792.90 151.3319 59.9922 32.0000 1.9925 1.9958 418.6875 419.5207 0.1247 -1.0000 -1.0000 0829075 1582423793.00 151.3319 59.9922 32.0000 1.9934 1.9967 418.7814 419.6136 0.1246 -1.0000 -1.0000 0829135 1582423793.10 151.3319 59.9922 32.0000 1.9937 1.9970 418.6778 419.5098 0.1246 -1.0000 -1.0000 0829215 1582423793.20 151.3319 59.9922 32.0000 1.9942 1.9974 418.6064 419.4376 0.1245 -1.0000 -1.0000 0829275 1582423793.30 151.3319 59.9922 32.0000 1.9948 1.9981 418.6951 419.5250 0.1244 -1.0000 -1.0000 0829555 1582423793.40 151.6273 59.9922 32.0000 1.9954 1.9987 418.6284 419.4597 0.1246 -1.0000 -1.0000 0829615 1582423793.50 151.6273 59.9922 32.0000 1.9976 2.0008 418.5067 419.3395 0.1248 -1.0000 -1.0000 0829685 1582423793.60 151.6273 59.9922 32.0000 1.9951 1.9983 418.5885 419.4195 0.1244 -1.0000 -1.0000 0829755 1582423793.70 151.6273 59.9922 32.0000 1.9946 1.9979 418.4524 419.2825 0.1245 -1.0000 -1.0000 0829815 1582423793.80 151.6273 59.9922 32.0000 1.9964 1.9997 418.5619 419.3921 0.1244 -1.0000 -1.0000 0830045 1582423793.90 151.6273 59.9922 32.0000 1.9945 1.9978 418.7937 419.6243 0.1244 -1.0000 -1.0000 0830115 1582423794.00 151.6273 59.9922 32.0000 1.9941 1.9974 418.8889 419.7199 0.1244 -1.0000 -1.0000 0830184 1582423794.10 151.6603 59.9922 32.0000 1.9945 1.9978 418.8407 419.6709 0.1243 -1.0000 -1.0000 0830255 1582423794.20 151.6603 59.9922 32.0000 1.9959 1.9992 418.7355 419.5649 0.1242 -1.0000 -1.0000 0830325 1582423794.30 151.6603 59.9922 32.0000 1.9940 1.9973 418.5588 419.3883 0.1243 -1.0000 -1.0000 0830504 1582423794.40 151.6603 59.9922 32.0000 1.9957 1.9990 418.4753 419.3056 0.1244 -1.0000 -1.0000 0830574 1582423794.50 151.6603 59.9922 32.0000 1.9949 1.9982 418.3781 419.2072 0.1242 -1.0000 -1.0000 0830644 1582423794.60 151.4079 59.9922 32.0000 1.9946 1.9978 418.7065 419.5361 0.1243 -1.0000 -1.0000 0830704 1582423794.70 151.3963 59.9922 32.0000 1.9941 1.9974 418.7663 419.5961 0.1242 -1.0000 -1.0000 0830764 1582423794.80 151.3963 59.9922 32.0000 1.9937 1.9970 418.8396 419.6690 0.1242 -1.0000 -1.0000 0831154 1582423794.90 151.3963 59.9922 32.0000 1.9932 1.9965 418.9660 419.7958 0.1242 -1.0000 -1.0000 0831224 1582423795.00 151.3963 59.9922 32.0000 1.9935 1.9968 418.6485 419.4786 0.1244 -1.0000 -1.0000 0831284 1582423795.10 151.3963 59.9922 32.0000 1.9958 1.9990 418.6766 419.5071 0.1243 -1.0000 -1.0000 0831354 1582423795.20 151.4576 59.9922 32.0000 1.9957 1.9989 418.6712 419.5018 0.1245 -1.0000 -1.0000 0831414 1582423795.30 151.4576 59.9922 32.0000 1.9954 1.9987 418.4301 419.2609 0.1245 -1.0000 -1.0000 0831494 1582423795.40 151.4576 59.9922 32.0000 1.9949 1.9982 418.4986 419.3289 0.1244 -1.0000 -1.0000 0832283 1582423795.50 151.4576 59.9922 32.0000 1.9945 1.9978 418.5169 419.3470 0.1244 -1.0000 -1.0000 0832343 1582423795.60 151.4576 59.9922 32.0000 1.9946 1.9979 418.6344 419.4652 0.1244 -1.0000 -1.0000 0832423 1582423795.70 151.3053 59.9922 32.0000 1.9931 1.9964 418.6788 419.5094 0.1244 -1.0000 -1.0000 0832483 1582423795.80 151.3037 59.9922 32.0000 1.9953 1.9986 418.8696 419.6996 0.1243 -1.0000 -1.0000 0832543 1582423795.90 151.3037 59.9922 32.0000 1.9929 1.9961 418.7862 419.6166 0.1244 -1.0000 -1.0000 0832623 1582423796.00 151.3037 59.9922 32.0000 1.9927 1.9960 418.7057 419.5373 0.1245 -1.0000 -1.0000 0832683 1582423796.10 151.3037 59.9922 32.0000 1.9928 1.9960 418.7480 419.5786 0.1244 -1.0000 -1.0000 0832743 1582423796.20 151.4083 59.9922 32.0000 1.9934 1.9967 418.7060 419.5377 0.1246 -1.0000 -1.0000 0832833 1582423796.30 151.5913 59.9922 32.0000 1.9938 1.9971 418.8659 419.6990 0.1247 -1.0000 -1.0000 0832893 1582423796.40 151.5913 59.9922 32.0000 1.9958 1.9990 418.7434 419.5753 0.1245 -1.0000 -1.0000 0832953 1582423796.50 151.5913 59.9922 32.0000 1.9933 1.9965 418.7365 419.5682 0.1246 -1.0000 -1.0000 0833033 1582423796.60 151.5913 59.9922 32.0000 1.9944 1.9976 418.4885 419.3196 0.1245 -1.0000 -1.0000 0833093 1582423796.70 151.5913 59.9922 32.0000 1.9951 1.9984 418.6052 419.4362 0.1245 -1.0000 -1.0000 0833153 1582423796.80 151.5524 59.9922 32.0000 1.9946 1.9979 418.4872 419.3191 0.1247 -1.0000 -1.0000 0833223 1582423796.90 151.5524 59.9922 32.0000 1.9938 1.9970 418.6671 419.4997 0.1247 -1.0000 -1.0000 0833293 1582423797.00 151.5524 59.9922 32.0000 1.9944 1.9976 418.6435 419.4751 0.1245 -1.0000 -1.0000 0833353 1582423797.10 151.5524 59.9922 32.0000 1.9935 1.9968 418.8444 419.6775 0.1247 -1.0000 -1.0000 0833423 1582423797.20 151.5524 59.9922 32.0000 1.9946 1.9978 418.6518 419.4829 0.1245 -1.0000 -1.0000 0833493 1582423797.30 151.5524 59.9922 32.0000 1.9946 1.9979 418.6781 419.5096 0.1246 -1.0000 -1.0000 0833563 1582423797.40 151.5524 59.9922 32.0000 1.9954 1.9986 418.5495 419.3816 0.1247 -1.0000 -1.0000 0834012 1582423797.50 151.5524 59.9922 32.0000 1.9942 1.9975 418.6311 419.4637 0.1247 -1.0000 -1.0000 0834072 1582423797.60 151.5524 59.9922 32.0000 1.9954 1.9987 418.4653 419.2964 0.1245 -1.0000 -1.0000 0834153 1582423797.70 151.5524 59.9922 32.0000 1.9953 1.9986 418.6304 419.4615 0.1246 -1.0000 -1.0000 0834212 1582423797.80 151.5524 59.9922 32.0000 1.9946 1.9978 418.9119 419.7451 0.1246 -1.0000 -1.0000 0834272 1582423797.90 151.5370 59.9922 32.0000 1.9933 1.9966 418.9068 419.7395 0.1247 -1.0000 -1.0000 0834352 1582423798.00 151.5340 59.9922 32.0000 1.9936 1.9969 419.0091 419.8428 0.1247 -1.0000 -1.0000 0834412 1582423798.10 151.5340 59.9922 32.0000 1.9952 1.9984 418.7344 419.5669 0.1247 -1.0000 -1.0000 0834472 1582423798.20 151.5340 59.9922 32.0000 1.9950 1.9983 418.5273 419.3616 0.1251 -1.0000 -1.0000 0834552 1582423798.30 151.5340 59.9922 32.0000 1.9935 1.9967 418.8159 419.6478 0.1245 -1.0000 -1.0000 0834612 1582423798.40 151.5340 59.9922 32.0000 1.9938 1.9970 419.0385 419.8720 0.1248 -1.0000 -1.0000 0834802 1582423798.50 151.5340 59.9922 32.0000 1.9945 1.9978 419.0409 419.8764 0.1251 -1.0000 -1.0000 0834872 1582423798.60 151.5138 59.9922 32.0000 1.9954 1.9987 418.9120 419.7462 0.1248 -1.0000 -1.0000 0834932 1582423798.70 151.5138 59.9922 32.0000 1.9946 1.9979 418.5248 419.3574 0.1248 -1.0000 -1.0000 0834992 1582423798.80 151.5138 59.9922 32.0000 1.9948 1.9981 418.4483 419.2803 0.1246 -1.0000 -1.0000 0835072 1582423798.90 151.5138 59.9922 32.0000 1.9953 1.9985 418.4898 419.3216 0.1246 -1.0000 -1.0000 0835132 1582423799.00 151.5138 59.9922 32.0000 1.9942 1.9974 418.6667 419.4986 0.1247 -1.0000 -1.0000 0835252 1582423799.10 151.4731 59.9922 32.0000 1.9938 1.9970 418.9197 419.7530 0.1248 -1.0000 -1.0000 0835332 1582423799.20 151.4731 59.9922 32.0000 1.9938 1.9971 419.1265 419.9612 0.1249 -1.0000 -1.0000 0835392 1582423799.30 151.4731 59.9922 32.0000 1.9936 1.9968 418.9222 419.7571 0.1250 -1.0000 -1.0000 0835462 1582423799.40 151.4731 59.9922 32.0000 1.9945 1.9977 418.5053 419.3385 0.1248 -1.0000 -1.0000 0835532 1582423799.50 151.4731 59.9922 32.0000 1.9955 1.9988 418.4555 419.2877 0.1247 -1.0000 -1.0000 0835761 1582423799.60 151.4731 59.9922 32.0000 1.9946 1.9979 418.5664 419.3979 0.1245 -1.0000 -1.0000 0835832 1582423799.70 151.5850 59.9917 32.0000 1.9941 1.9973 418.8461 419.6769 0.1245 -1.0000 -1.0000 0835891 1582423799.80 151.5850 59.9917 32.0000 1.9926 1.9959 418.9370 419.7708 0.1248 -1.0000 -1.0000 0835951 1582423799.90 151.5850 59.9917 32.0000 1.9935 1.9967 418.8250 419.6563 0.1244 -1.0000 -1.0000 0836031 1582423800.00 151.5850 59.9917 32.0000 1.9953 1.9985 418.9031 419.7358 0.1246 -1.0000 -1.0000 0836761 1582423800.10 151.5850 59.9917 32.0000 1.9958 1.9990 418.6596 419.4910 0.1246 -1.0000 -1.0000 0836831 1582423800.20 151.5850 59.9917 32.0000 1.9947 1.9979 418.4040 419.2360 0.1247 -1.0000 -1.0000 0836911 1582423800.30 151.5850 59.9917 32.0000 1.9940 1.9973 418.6265 419.4579 0.1246 -1.0000 -1.0000 0836971 1582423800.40 151.5850 59.9917 32.0000 1.9943 1.9976 418.4997 419.3316 0.1246 -1.0000 -1.0000 0837041 1582423800.50 151.5117 59.9917 32.0000 1.9943 1.9976 418.5806 419.4115 0.1245 -1.0000 -1.0000 0837111 1582423800.60 151.5117 59.9917 32.0000 1.9937 1.9969 418.7226 419.5537 0.1245 -1.0000 -1.0000 0837171 1582423800.70 151.5117 59.9917 32.0000 1.9942 1.9974 418.7734 419.6054 0.1246 -1.0000 -1.0000 0837231 1582423800.80 151.5117 59.9917 32.0000 1.9932 1.9965 418.8178 419.6494 0.1246 -1.0000 -1.0000 0837321 1582423800.90 151.5117 59.9917 32.0000 1.9946 1.9978 419.0261 419.8587 0.1246 -1.0000 -1.0000 0837381 1582423801.00 151.5117 59.9917 32.0000 1.9945 1.9978 418.8333 419.6639 0.1244 -1.0000 -1.0000 0837651 1582423801.10 151.5350 59.9917 32.0000 1.9953 1.9985 418.9642 419.7955 0.1245 -1.0000 -1.0000 0837731 1582423801.20 151.5350 59.9917 32.0000 1.9965 1.9998 418.7072 419.5382 0.1244 -1.0000 -1.0000 0837790 1582423801.30 151.5350 59.9917 32.0000 1.9966 1.9999 418.5322 419.3624 0.1245 -1.0000 -1.0000 0837860 1582423801.40 151.5350 59.9917 32.0000 1.9951 1.9984 418.5349 419.3652 0.1243 -1.0000 -1.0000 0837930 1582423801.50 151.5350 59.9917 32.0000 1.9946 1.9978 418.8796 419.7118 0.1246 -1.0000 -1.0000 0837990 1582423801.60 151.6022 59.9917 32.0000 1.9942 1.9975 418.9342 419.7661 0.1245 -1.0000 -1.0000 0838060 1582423801.70 151.6022 59.9917 32.0000 1.9954 1.9987 418.4669 419.2968 0.1244 -1.0000 -1.0000 0838130 1582423801.80 151.6022 59.9917 32.0000 1.9968 2.0000 418.4090 419.2393 0.1244 -1.0000 -1.0000 0838190 1582423801.90 151.6022 59.9917 32.0000 1.9936 1.9969 418.6591 419.4881 0.1242 -1.0000 -1.0000 0838260 1582423802.00 151.6022 59.9917 32.0000 1.9933 1.9966 418.8974 419.7286 0.1245 -1.0000 -1.0000 0838320 1582423802.10 151.5850 59.9917 32.0000 1.9918 1.9950 418.7400 419.5696 0.1243 -1.0000 -1.0000 0838390 1582423802.20 151.5386 59.9917 32.0000 1.9924 1.9956 418.9318 419.7631 0.1244 -1.0000 -1.0000 0838460 1582423802.30 151.5386 59.9917 32.0000 1.9940 1.9972 418.6969 419.5276 0.1244 -1.0000 -1.0000 0838520 1582423802.40 151.5386 59.9917 32.0000 1.9943 1.9975 418.7044 419.5354 0.1245 -1.0000 -1.0000 0838580 1582423802.50 151.5386 59.9917 32.0000 1.9944 1.9976 418.6485 419.4786 0.1243 -1.0000 -1.0000 0839080 1582423802.60 151.5386 59.9917 32.0000 1.9955 1.9988 418.6726 419.5037 0.1245 -1.0000 -1.0000 0839150 1582423802.70 151.5661 59.9917 32.0000 1.9953 1.9986 418.7326 419.5633 0.1244 -1.0000 -1.0000 0839210 1582423802.80 151.5661 59.9917 32.0000 1.9937 1.9970 418.8977 419.7293 0.1246 -1.0000 -1.0000 0839280 1582423802.90 151.5661 59.9917 32.0000 1.9939 1.9972 418.9989 419.8317 0.1245 -1.0000 -1.0000 0839340 1582423803.00 151.5661 59.9917 32.0000 1.9939 1.9971 418.6502 419.4801 0.1244 -1.0000 -1.0000 0839410 1582423803.10 151.5661 59.9917 32.0000 1.9949 1.9982 418.5455 419.3755 0.1244 -1.0000 -1.0000 0839480 1582423803.20 151.5661 59.9917 32.0000 1.9969 2.0001 418.6057 419.4363 0.1244 -1.0000 -1.0000 0839540 1582423803.30 151.3922 59.9917 32.0000 1.9959 1.9991 418.5541 419.3839 0.1243 -1.0000 -1.0000 0839609 1582423803.40 151.3922 59.9917 32.0000 1.9938 1.9971 419.0252 419.8559 0.1243 -1.0000 -1.0000 0839679 1582423803.50 151.3922 59.9917 32.0000 1.9931 1.9964 418.8288 419.6590 0.1243 -1.0000 -1.0000 0839740 1582423803.60 151.3922 59.9917 32.0000 1.9949 1.9981 418.7179 419.5471 0.1241 -1.0000 -1.0000 0839809 1582423803.70 151.3922 59.9917 32.0000 1.9953 1.9985 418.5789 419.4084 0.1242 -1.0000 -1.0000 0839869 1582423803.80 151.3922 59.9917 32.0000 1.9948 1.9980 418.6227 419.4505 0.1241 -1.0000 -1.0000 0839939 1582423803.90 151.5967 59.9917 32.0000 1.9928 1.9961 418.8546 419.6847 0.1243 -1.0000 -1.0000 0840009 1582423804.00 151.5967 59.9917 32.0000 1.9919 1.9952 418.7896 419.6184 0.1241 -1.0000 -1.0000 0840069 1582423804.10 151.5967 59.9917 32.0000 1.9933 1.9966 418.9139 419.7426 0.1241 -1.0000 -1.0000 0840259 1582423804.20 151.5967 59.9917 32.0000 1.9948 1.9980 418.8892 419.7183 0.1241 -1.0000 -1.0000 0840329 1582423804.30 151.5967 59.9917 32.0000 1.9927 1.9959 418.9418 419.7702 0.1241 -1.0000 -1.0000 0840389 1582423804.40 151.6846 59.9917 32.0000 1.9942 1.9975 419.0731 419.9032 0.1241 -1.0000 -1.0000 0840459 1582423804.50 151.6846 59.9917 32.0000 1.9955 1.9987 418.7609 419.5885 0.1239 -1.0000 -1.0000 0840529 1582423804.60 151.6846 59.9917 32.0000 1.9962 1.9994 418.6867 419.5125 0.1238 -1.0000 -1.0000 0841029 1582423804.70 151.6846 59.9917 32.0000 1.9966 1.9999 418.5775 419.4056 0.1241 -1.0000 -1.0000 0841089 1582423804.80 151.6846 59.9917 32.0000 1.9959 1.9991 418.4930 419.3196 0.1239 -1.0000 -1.0000 0841159 1582423804.90 151.6797 59.9918 32.0000 1.9931 1.9963 419.0037 419.8321 0.1239 -1.0000 -1.0000 0841229 1582423805.00 151.3651 59.9978 32.0000 1.9941 1.9973 418.9189 419.7470 0.1240 -1.0000 -1.0000 0841289 1582423805.10 151.3651 59.9978 32.0000 1.9944 1.9977 418.7849 419.6130 0.1240 -1.0000 -1.0000 0841528 1582423805.20 151.3651 59.9978 32.0000 1.9947 1.9979 418.4270 419.2549 0.1240 -1.0000 -1.0000 0841588 1582423805.30 151.3651 59.9978 32.0000 1.9950 1.9983 418.5754 419.4028 0.1240 -1.0000 -1.0000 0841658 1582423805.40 151.3651 59.9978 32.0000 1.9932 1.9964 418.7201 419.5485 0.1240 -1.0000 -1.0000 0841728 1582423805.50 151.3651 59.9978 32.0000 1.9936 1.9969 418.9170 419.7449 0.1239 -1.0000 -1.0000 0841788 1582423805.60 151.5125 59.9978 32.0000 1.9930 1.9962 418.9045 419.7340 0.1242 -1.0000 -1.0000 0842028 1582423805.70 151.5125 59.9978 32.0000 1.9933 1.9965 418.6940 419.5210 0.1239 -1.0000 -1.0000 0842088 1582423805.80 151.5125 59.9978 32.0000 1.9939 1.9972 418.5858 419.4127 0.1238 -1.0000 -1.0000 0842148 1582423805.90 151.5125 59.9978 32.0000 1.9953 1.9985 418.8197 419.6476 0.1239 -1.0000 -1.0000 0842228 1582423806.00 151.5125 59.9978 32.0000 1.9949 1.9982 418.8585 419.6854 0.1239 -1.0000 -1.0000 0842288 1582423806.10 151.5198 59.9978 32.0000 1.9953 1.9985 418.9733 419.8017 0.1239 -1.0000 -1.0000 0843018 1582423806.20 151.5260 59.9978 32.0000 1.9945 1.9977 419.0185 419.8458 0.1238 -1.0000 -1.0000 0843098 1582423806.30 151.5260 59.9978 32.0000 1.9957 1.9989 418.7787 419.6056 0.1239 -1.0000 -1.0000 0843158 1582423806.40 151.5260 59.9978 32.0000 1.9968 2.0000 418.5372 419.3641 0.1239 -1.0000 -1.0000 0843218 1582423806.50 151.5260 59.9978 32.0000 1.9953 1.9986 418.7163 419.5433 0.1238 -1.0000 -1.0000 0843287 1582423806.60 151.5260 59.9978 32.0000 1.9946 1.9978 418.8031 419.6299 0.1238 -1.0000 -1.0000 0843357 1582423806.70 151.4872 59.9978 32.0000 1.9942 1.9974 418.9377 419.7652 0.1239 -1.0000 -1.0000 0843418 1582423806.80 151.4872 59.9978 32.0000 1.9945 1.9977 418.9546 419.7820 0.1239 -1.0000 -1.0000 0843497 1582423806.90 151.4872 59.9978 32.0000 1.9942 1.9975 418.7959 419.6230 0.1238 -1.0000 -1.0000 0843557 1582423807.00 151.4872 59.9978 32.0000 1.9949 1.9981 418.7015 419.5283 0.1238 -1.0000 -1.0000 0843617 1582423807.10 151.4872 59.9978 32.0000 1.9954 1.9986 418.6975 419.5231 0.1237 -1.0000 -1.0000 0843687 1582423807.20 151.4187 59.9978 32.0000 1.9948 1.9981 418.9303 419.7577 0.1238 -1.0000 -1.0000 0843877 1582423807.30 151.3912 59.9978 32.0000 1.9935 1.9967 418.9919 419.8190 0.1239 -1.0000 -1.0000 0843987 1582423807.40 151.3912 59.9978 32.0000 1.9949 1.9981 418.7331 419.5605 0.1239 -1.0000 -1.0000 0844087 1582423807.50 151.3912 59.9978 32.0000 1.9948 1.9980 418.6046 419.4309 0.1238 -1.0000 -1.0000 0844147 1582423807.60 151.3912 59.9978 32.0000 1.9940 1.9973 418.6208 419.4456 0.1235 -1.0000 -1.0000 0844217 1582423807.70 151.3912 59.9978 32.0000 1.9936 1.9968 418.6105 419.4353 0.1236 -1.0000 -1.0000 0844287 1582423807.80 151.4395 59.9978 32.0000 1.9952 1.9984 418.5789 419.4052 0.1238 -1.0000 -1.0000 0844347 1582423807.90 151.4395 59.9978 32.0000 1.9945 1.9978 418.6408 419.4674 0.1238 -1.0000 -1.0000 0844417 1582423808.00 151.4395 59.9978 32.0000 1.9948 1.9980 418.6674 419.4939 0.1238 -1.0000 -1.0000 0844487 1582423808.10 151.4395 59.9978 32.0000 1.9946 1.9979 418.5812 419.4067 0.1237 -1.0000 -1.0000 0844547 1582423808.20 151.4395 59.9978 32.0000 1.9948 1.9981 418.6523 419.4780 0.1237 -1.0000 -1.0000 0844827 1582423808.30 151.3453 59.9978 32.0000 1.9953 1.9985 418.8226 419.6498 0.1239 -1.0000 -1.0000 0844897 1582423808.40 151.3453 59.9978 32.0000 1.9926 1.9959 418.7812 419.6079 0.1238 -1.0000 -1.0000 0844957 1582423808.50 151.3453 59.9978 32.0000 1.9935 1.9967 418.7819 419.6080 0.1237 -1.0000 -1.0000 0845027 1582423808.60 151.3453 59.9978 32.0000 1.9930 1.9962 418.8651 419.6915 0.1238 -1.0000 -1.0000 0845096 1582423808.70 151.3453 59.9978 32.0000 1.9927 1.9960 418.8301 419.6565 0.1237 -1.0000 -1.0000 0845157 1582423808.80 151.3453 59.9978 32.0000 1.9932 1.9965 418.7750 419.6027 0.1239 -1.0000 -1.0000 0845227 1582423808.90 151.3453 59.9978 32.0000 1.9934 1.9966 418.9013 419.7282 0.1238 -1.0000 -1.0000 0845286 1582423809.00 151.3992 59.9978 32.0000 1.9941 1.9973 419.0968 419.9230 0.1236 -1.0000 -1.0000 0845356 1582423809.10 151.3992 59.9978 32.0000 1.9943 1.9975 418.8593 419.6844 0.1235 -1.0000 -1.0000 0845426 1582423809.20 151.3992 59.9978 32.0000 1.9952 1.9984 418.7449 419.5699 0.1236 -1.0000 -1.0000 0845586 1582423809.30 151.3992 59.9978 32.0000 1.9950 1.9982 418.6028 419.4271 0.1235 -1.0000 -1.0000 0845656 1582423809.40 151.3992 59.9978 32.0000 1.9935 1.9968 418.6070 419.4311 0.1235 -1.0000 -1.0000 0845716 1582423809.50 151.3992 59.9978 32.0000 1.9940 1.9972 418.7553 419.5805 0.1236 -1.0000 -1.0000 0845786 1582423809.60 151.4132 59.9975 32.0000 1.9931 1.9963 418.9070 419.7327 0.1237 -1.0000 -1.0000 0845856 1582423809.70 151.3824 59.9948 32.0000 1.9943 1.9975 418.9294 419.7563 0.1237 -1.0000 -1.0000 0845916 1582423809.80 151.3824 59.9948 32.0000 1.9959 1.9991 418.7963 419.6225 0.1237 -1.0000 -1.0000 0846026 1582423809.90 151.3824 59.9948 32.0000 1.9965 1.9998 418.5958 419.4210 0.1237 -1.0000 -1.0000 0846096 1582423810.00 151.3824 59.9948 32.0000 1.9972 2.0005 418.6067 419.4316 0.1235 -1.0000 -1.0000 0846156 1582423810.10 151.3824 59.9948 32.0000 1.9938 1.9971 418.9064 419.7311 0.1235 -1.0000 -1.0000 0846226 1582423810.20 151.3824 59.9948 32.0000 1.9937 1.9969 418.9501 419.7749 0.1235 -1.0000 -1.0000 0846296 1582423810.30 151.3824 59.9948 32.0000 1.9926 1.9958 418.9554 419.7801 0.1234 -1.0000 -1.0000 0846586 1582423810.40 151.3824 59.9948 32.0000 1.9938 1.9970 418.7830 419.6076 0.1235 -1.0000 -1.0000 0846646 1582423810.50 151.3824 59.9948 32.0000 1.9953 1.9985 418.5741 419.3981 0.1234 -1.0000 -1.0000 0846726 1582423810.60 151.3824 59.9948 32.0000 1.9950 1.9983 418.5678 419.3902 0.1232 -1.0000 -1.0000 0846786 1582423810.70 151.3824 59.9948 32.0000 1.9944 1.9976 418.8033 419.6263 0.1233 -1.0000 -1.0000 0846846 1582423810.80 151.5828 59.9948 32.0000 1.9945 1.9977 418.8350 419.6585 0.1232 -1.0000 -1.0000 0847046 1582423810.90 151.5828 59.9948 32.0000 1.9934 1.9966 418.9421 419.7653 0.1233 -1.0000 -1.0000 0847105 1582423811.00 151.5828 59.9948 32.0000 1.9932 1.9965 418.9397 419.7631 0.1232 -1.0000 -1.0000 0847165 1582423811.10 151.5828 59.9948 32.0000 1.9974 2.0006 418.6819 419.5039 0.1231 -1.0000 -1.0000 0847235 1582423811.20 151.5828 59.9948 32.0000 1.9959 1.9991 418.4638 419.2852 0.1231 -1.0000 -1.0000 0847425 1582423811.30 151.5828 59.9948 32.0000 1.9955 1.9988 418.3989 419.2208 0.1232 -1.0000 -1.0000 0847555 1582423811.40 151.5583 59.9948 32.0000 1.9956 1.9988 418.5626 419.3847 0.1231 -1.0000 -1.0000 0847615 1582423811.50 151.5396 59.9948 32.0000 1.9957 1.9989 418.9415 419.7646 0.1233 -1.0000 -1.0000 0847675 1582423811.60 151.5396 59.9948 32.0000 1.9948 1.9980 419.0145 419.8384 0.1233 -1.0000 -1.0000 0847755 1582423811.70 151.5396 59.9948 32.0000 1.9948 1.9980 418.9491 419.7741 0.1236 -1.0000 -1.0000 0847815 1582423811.80 151.5396 59.9948 32.0000 1.9960 1.9992 418.6839 419.5089 0.1236 -1.0000 -1.0000 0848825 1582423811.90 151.5396 59.9948 32.0000 1.9960 1.9993 418.6277 419.4532 0.1237 -1.0000 -1.0000 0848894 1582423812.00 151.5486 59.9948 32.0000 1.9946 1.9979 418.5010 419.3268 0.1238 -1.0000 -1.0000 0848955 1582423812.10 151.5486 59.9948 32.0000 1.9969 2.0001 418.5046 419.3316 0.1239 -1.0000 -1.0000 0849025 1582423812.20 151.5486 59.9948 32.0000 1.9951 1.9983 418.5837 419.4097 0.1237 -1.0000 -1.0000 0849094 1582423812.30 151.5486 59.9948 32.0000 1.9957 1.9989 418.5354 419.3619 0.1239 -1.0000 -1.0000 0849154 1582423812.40 151.5486 59.9948 32.0000 1.9958 1.9990 418.5024 419.3297 0.1240 -1.0000 -1.0000 0849224 1582423812.50 151.5781 59.9948 32.0000 1.9955 1.9987 418.5654 419.3926 0.1239 -1.0000 -1.0000 0849294 1582423812.60 151.5935 59.9948 32.0000 1.9953 1.9985 418.8094 419.6367 0.1239 -1.0000 -1.0000 0849354 1582423812.70 151.5935 59.9948 32.0000 1.9939 1.9971 418.8569 419.6846 0.1240 -1.0000 -1.0000 0849424 1582423812.80 151.5935 59.9948 32.0000 1.9932 1.9965 418.9520 419.7808 0.1241 -1.0000 -1.0000 0849494 1582423812.90 151.5935 59.9948 32.0000 1.9944 1.9977 418.8235 419.6523 0.1242 -1.0000 -1.0000 0849554 1582423813.00 151.5935 59.9948 32.0000 1.9938 1.9970 418.6774 419.5076 0.1242 -1.0000 -1.0000 0849614 1582423813.10 151.6172 59.9948 32.0000 1.9946 1.9979 418.5994 419.4278 0.1242 -1.0000 -1.0000 0849694 1582423813.20 151.6172 59.9948 32.0000 1.9943 1.9976 418.7630 419.5917 0.1241 -1.0000 -1.0000 0849754 1582423813.30 151.6172 59.9948 32.0000 1.9942 1.9975 418.6708 419.5009 0.1243 -1.0000 -1.0000 0849824 1582423813.40 151.6172 59.9948 32.0000 1.9952 1.9985 418.5750 419.4044 0.1242 -1.0000 -1.0000 0849894 1582423813.50 151.6172 59.9948 32.0000 1.9950 1.9982 418.6618 419.4912 0.1242 -1.0000 -1.0000 0849954 1582423813.60 151.6172 59.9948 32.0000 1.9956 1.9989 418.5585 419.3875 0.1242 -1.0000 -1.0000 0850024 1582423813.70 151.6172 59.9948 32.0000 1.9942 1.9975 418.6654 419.4947 0.1242 -1.0000 -1.0000 0850084 1582423813.80 151.6172 59.9948 32.0000 1.9932 1.9964 418.7298 419.5595 0.1243 -1.0000 -1.0000 0850154 1582423813.90 151.6172 59.9948 32.0000 1.9938 1.9971 418.9373 419.7691 0.1245 -1.0000 -1.0000 0850224 1582423814.00 151.6172 59.9948 32.0000 1.9940 1.9973 418.9033 419.7343 0.1244 -1.0000 -1.0000 0850294 1582423814.10 151.6172 59.9948 32.0000 1.9950 1.9983 418.7633 419.5937 0.1244 -1.0000 -1.0000 0850354 1582423814.20 151.6172 59.9948 32.0000 1.9945 1.9978 418.8645 419.6961 0.1245 -1.0000 -1.0000 0850424 1582423814.30 151.6279 59.9948 32.0000 1.9944 1.9977 418.7833 419.6147 0.1245 -1.0000 -1.0000 0850484 1582423814.40 151.6383 59.9948 32.0000 1.9938 1.9971 418.8362 419.6686 0.1246 -1.0000 -1.0000 0850554 1582423814.50 151.6383 59.9948 32.0000 1.9942 1.9974 418.6987 419.5300 0.1246 -1.0000 -1.0000 0850624 1582423814.60 151.6383 59.9948 32.0000 1.9952 1.9984 418.6044 419.4362 0.1245 -1.0000 -1.0000 0850684 1582423814.70 151.6383 59.9948 32.0000 1.9968 2.0001 418.4648 419.2948 0.1244 -1.0000 -1.0000 0850744 1582423814.80 151.6383 59.9948 32.0000 1.9952 1.9985 418.8140 419.6458 0.1246 -1.0000 -1.0000 0850824 1582423814.90 151.6383 59.9948 32.0000 1.9940 1.9972 419.0154 419.8472 0.1245 -1.0000 -1.0000 0851303 1582423815.00 151.6830 59.9953 32.0000 1.9943 1.9976 418.9207 419.7522 0.1245 -1.0000 -1.0000 0851363 1582423815.10 151.6830 59.9953 32.0000 1.9944 1.9976 418.9002 419.7327 0.1246 -1.0000 -1.0000 0851443 1582423815.20 151.6830 59.9953 32.0000 1.9950 1.9983 418.6830 419.5128 0.1243 -1.0000 -1.0000 0851503 1582423815.30 151.6830 59.9953 32.0000 1.9963 1.9995 418.6312 419.4613 0.1243 -1.0000 -1.0000 0851573 1582423815.40 151.6830 59.9953 32.0000 1.9952 1.9984 418.5626 419.3934 0.1245 -1.0000 -1.0000 0852063 1582423815.50 151.6830 59.9953 32.0000 1.9952 1.9984 418.3869 419.2169 0.1244 -1.0000 -1.0000 0852123 1582423815.60 151.6848 59.9953 32.0000 1.9945 1.9977 418.6377 419.4671 0.1242 -1.0000 -1.0000 0852193 1582423815.70 151.7502 59.9953 32.0000 1.9947 1.9980 418.9237 419.7540 0.1243 -1.0000 -1.0000 0852263 1582423815.80 151.7502 59.9953 32.0000 1.9944 1.9977 418.9556 419.7868 0.1245 -1.0000 -1.0000 0852323 1582423815.90 151.7502 59.9953 32.0000 1.9946 1.9978 418.6990 419.5309 0.1246 -1.0000 -1.0000 0852393 1582423816.00 151.7502 59.9953 32.0000 1.9960 1.9993 418.5717 419.4029 0.1244 -1.0000 -1.0000 0852453 1582423816.10 151.7502 59.9953 32.0000 1.9946 1.9979 418.8735 419.7035 0.1243 -1.0000 -1.0000 0852523 1582423816.20 151.5188 59.9953 32.0000 1.9930 1.9962 418.9843 419.8155 0.1244 -1.0000 -1.0000 0852602 1582423816.30 151.4747 59.9953 32.0000 1.9936 1.9969 418.8898 419.7206 0.1244 -1.0000 -1.0000 0852672 1582423816.40 151.4747 59.9953 32.0000 1.9934 1.9966 418.7870 419.6169 0.1243 -1.0000 -1.0000 0852762 1582423816.50 151.4747 59.9953 32.0000 1.9946 1.9979 418.7524 419.5831 0.1243 -1.0000 -1.0000 0852833 1582423816.60 151.4747 59.9953 32.0000 1.9962 1.9995 418.5458 419.3749 0.1243 -1.0000 -1.0000 0852902 1582423816.70 151.4744 59.9953 32.0000 1.9962 1.9995 418.5726 419.4019 0.1242 -1.0000 -1.0000 0852962 1582423816.80 151.4454 59.9953 32.0000 1.9950 1.9982 418.5762 419.4068 0.1244 -1.0000 -1.0000 0853032 1582423816.90 151.4454 59.9953 32.0000 1.9936 1.9969 418.5695 419.3994 0.1243 -1.0000 -1.0000 0853282 1582423817.00 151.4454 59.9953 32.0000 1.9943 1.9976 418.8423 419.6730 0.1243 -1.0000 -1.0000 0853352 1582423817.10 151.4454 59.9953 32.0000 1.9936 1.9968 418.9673 419.7970 0.1242 -1.0000 -1.0000 0853422 1582423817.20 151.4454 59.9953 32.0000 1.9940 1.9972 418.9468 419.7769 0.1242 -1.0000 -1.0000 0853482 1582423817.30 151.4454 59.9953 32.0000 1.9955 1.9987 418.9075 419.7374 0.1242 -1.0000 -1.0000 0853552 1582423817.40 151.4454 59.9953 32.0000 1.9945 1.9977 418.5245 419.3534 0.1243 -1.0000 -1.0000 0853622 1582423817.50 151.4454 59.9953 32.0000 1.9951 1.9984 418.4420 419.2711 0.1242 -1.0000 -1.0000 0854452 1582423817.60 151.4454 59.9953 32.0000 1.9947 1.9979 418.6779 419.5062 0.1242 -1.0000 -1.0000 0854531 1582423817.70 151.4454 59.9953 32.0000 1.9932 1.9965 418.8590 419.6897 0.1243 -1.0000 -1.0000 0854591 1582423817.80 151.4387 59.9953 32.0000 1.9944 1.9977 418.9670 419.7970 0.1242 -1.0000 -1.0000 0854652 1582423817.90 151.4146 59.9953 32.0000 1.9949 1.9982 418.9080 419.7376 0.1243 -1.0000 -1.0000 0854732 1582423818.00 151.4146 59.9953 32.0000 1.9943 1.9975 418.5364 419.3654 0.1241 -1.0000 -1.0000 0854791 1582423818.10 151.4146 59.9953 32.0000 1.9945 1.9978 418.7070 419.5357 0.1241 -1.0000 -1.0000 0854851 1582423818.20 151.4146 59.9953 32.0000 1.9929 1.9961 418.8600 419.6896 0.1242 -1.0000 -1.0000 0854931 1582423818.30 151.4146 59.9953 32.0000 1.9929 1.9961 418.9893 419.8195 0.1243 -1.0000 -1.0000 0854991 1582423818.40 151.5521 59.9953 32.0000 1.9922 1.9954 418.9412 419.7721 0.1243 -1.0000 -1.0000 0855051 1582423818.50 151.5521 59.9953 32.0000 1.9936 1.9969 418.6344 419.4637 0.1242 -1.0000 -1.0000 0855131 1582423818.60 151.5521 59.9953 32.0000 1.9941 1.9973 418.4815 419.3111 0.1243 -1.0000 -1.0000 0855191 1582423818.70 151.5521 59.9953 32.0000 1.9955 1.9988 418.5119 419.3408 0.1242 -1.0000 -1.0000 0855261 1582423818.80 151.5521 59.9953 32.0000 1.9953 1.9986 418.6779 419.5071 0.1242 -1.0000 -1.0000 0855331 1582423818.90 151.5521 59.9953 32.0000 1.9929 1.9961 418.9013 419.7310 0.1242 -1.0000 -1.0000 0855411 1582423819.00 151.6104 59.9953 32.0000 1.9923 1.9955 418.8838 419.7141 0.1244 -1.0000 -1.0000 0855581 1582423819.10 151.6118 59.9978 32.0000 1.9933 1.9966 418.9228 419.7535 0.1243 -1.0000 -1.0000 0855651 1582423819.20 151.6118 59.9978 32.0000 1.9948 1.9980 418.3396 419.1678 0.1242 -1.0000 -1.0000 0855711 1582423819.30 151.6118 59.9978 32.0000 1.9947 1.9980 418.4690 419.2983 0.1243 -1.0000 -1.0000 0855791 1582423819.40 151.6118 59.9978 32.0000 1.9952 1.9985 418.5719 419.4021 0.1245 -1.0000 -1.0000 0855851 1582423819.50 151.6118 59.9978 32.0000 1.9940 1.9973 418.8726 419.7039 0.1243 -1.0000 -1.0000 0855911 1582423819.60 151.6118 59.9978 32.0000 1.9943 1.9975 418.9409 419.7705 0.1243 -1.0000 -1.0000 0855981 1582423819.70 151.6118 59.9978 32.0000 1.9933 1.9966 418.8374 419.6675 0.1243 -1.0000 -1.0000 0856051 1582423819.80 151.6118 59.9978 32.0000 1.9936 1.9969 418.7233 419.5538 0.1244 -1.0000 -1.0000 0856111 1582423819.90 151.6118 59.9978 32.0000 1.9950 1.9983 418.5805 419.4104 0.1243 -1.0000 -1.0000 0856181 1582423820.00 151.6118 59.9978 32.0000 1.9948 1.9981 418.5548 419.3852 0.1244 -1.0000 -1.0000 0856311 1582423820.10 151.6118 59.9978 32.0000 1.9953 1.9985 418.6069 419.4371 0.1243 -1.0000 -1.0000 0856370 1582423820.20 151.6161 59.9978 32.0000 1.9946 1.9978 418.4704 419.2997 0.1243 -1.0000 -1.0000 0856451 1582423820.30 151.6183 59.9978 32.0000 1.9937 1.9970 418.7962 419.6275 0.1245 -1.0000 -1.0000 0856520 1582423820.40 151.6183 59.9978 32.0000 1.9929 1.9961 418.9473 419.7792 0.1245 -1.0000 -1.0000 0856590 1582423820.50 151.6183 59.9978 32.0000 1.9936 1.9969 418.9338 419.7652 0.1245 -1.0000 -1.0000 0856820 1582423820.60 151.6183 59.9978 32.0000 1.9951 1.9984 418.6465 419.4787 0.1246 -1.0000 -1.0000 0856880 1582423820.70 151.6183 59.9978 32.0000 1.9956 1.9988 418.6345 419.4645 0.1243 -1.0000 -1.0000 0856940 1582423820.80 151.6183 59.9978 32.0000 1.9943 1.9975 418.8571 419.6893 0.1247 -1.0000 -1.0000 0857020 1582423820.90 151.7812 59.9978 32.0000 1.9933 1.9965 418.9086 419.7388 0.1244 -1.0000 -1.0000 0857090 1582423821.00 151.7812 59.9978 32.0000 1.9949 1.9981 418.9608 419.7924 0.1244 -1.0000 -1.0000 0857540 1582423821.10 151.7812 59.9978 32.0000 1.9957 1.9989 418.7295 419.5608 0.1245 -1.0000 -1.0000 0857610 1582423821.20 151.7812 59.9978 32.0000 1.9950 1.9983 418.8402 419.6712 0.1243 -1.0000 -1.0000 0857680 1582423821.30 151.7812 59.9978 32.0000 1.9952 1.9984 418.5866 419.4171 0.1245 -1.0000 -1.0000 0857750 1582423821.40 151.7812 59.9978 32.0000 1.9951 1.9984 418.5842 419.4156 0.1245 -1.0000 -1.0000 0857810 1582423821.50 151.4670 59.9978 32.0000 1.9942 1.9975 418.6154 419.4462 0.1245 -1.0000 -1.0000 0858070 1582423821.60 151.4670 59.9978 32.0000 1.9939 1.9972 418.8081 419.6382 0.1242 -1.0000 -1.0000 0858140 1582423821.70 151.4670 59.9978 32.0000 1.9933 1.9965 418.9710 419.8025 0.1245 -1.0000 -1.0000 0858200 1582423821.80 151.4670 59.9978 32.0000 1.9925 1.9958 418.8171 419.6478 0.1243 -1.0000 -1.0000 0858260 1582423821.90 151.4670 59.9978 32.0000 1.9922 1.9955 418.7489 419.5787 0.1243 -1.0000 -1.0000 0858340 1582423822.00 151.3983 59.9978 32.0000 1.9928 1.9961 418.6622 419.4912 0.1241 -1.0000 -1.0000 0858399 1582423822.10 151.3846 59.9978 32.0000 1.9938 1.9970 418.8771 419.7067 0.1243 -1.0000 -1.0000 0858529 1582423822.20 151.3846 59.9978 32.0000 1.9934 1.9967 418.8841 419.7147 0.1244 -1.0000 -1.0000 0858599 1582423822.30 151.3846 59.9978 32.0000 1.9931 1.9964 418.8536 419.6846 0.1244 -1.0000 -1.0000 0858669 1582423822.40 151.3846 59.9978 32.0000 1.9935 1.9967 418.9000 419.7309 0.1244 -1.0000 -1.0000 0858729 1582423822.50 151.3846 59.9978 32.0000 1.9936 1.9969 418.7685 419.5990 0.1243 -1.0000 -1.0000 0858799 1582423822.60 151.3614 59.9978 32.0000 1.9943 1.9976 418.7404 419.5705 0.1244 -1.0000 -1.0000 0858859 1582423822.70 151.3614 59.9978 32.0000 1.9935 1.9967 418.6229 419.4533 0.1243 -1.0000 -1.0000 0858929 1582423822.80 151.3614 59.9978 32.0000 1.9933 1.9966 418.6954 419.5260 0.1244 -1.0000 -1.0000 0858999 1582423822.90 151.3614 59.9978 32.0000 1.9933 1.9965 418.6291 419.4591 0.1244 -1.0000 -1.0000 0859059 1582423823.00 151.3614 59.9978 32.0000 1.9935 1.9967 418.7744 419.6042 0.1242 -1.0000 -1.0000 0859119 1582423823.10 151.5570 59.9978 32.0000 1.9939 1.9972 418.8561 419.6861 0.1243 -1.0000 -1.0000 0859309 1582423823.20 151.5770 59.9978 32.0000 1.9942 1.9975 418.8957 419.7264 0.1243 -1.0000 -1.0000 0859369 1582423823.30 151.5770 59.9978 32.0000 1.9929 1.9961 418.9255 419.7547 0.1242 -1.0000 -1.0000 0859449 1582423823.40 151.5770 59.9978 32.0000 1.9935 1.9967 418.8643 419.6945 0.1242 -1.0000 -1.0000 0859509 1582423823.50 151.5770 59.9978 32.0000 1.9933 1.9965 418.9364 419.7648 0.1241 -1.0000 -1.0000 0859569 1582423823.60 151.5770 59.9978 32.0000 1.9943 1.9976 418.6510 419.4803 0.1241 -1.0000 -1.0000 0859869 1582423823.70 151.2713 59.9978 32.0000 1.9934 1.9966 418.7177 419.5457 0.1240 -1.0000 -1.0000 0859929 1582423823.80 151.2713 59.9978 32.0000 1.9946 1.9978 418.7590 419.5880 0.1241 -1.0000 -1.0000 0859999 1582423823.90 151.2713 59.9978 32.0000 1.9949 1.9981 418.7350 419.5627 0.1240 -1.0000 -1.0000 0900069 1582423824.00 151.2713 59.9978 32.0000 1.9948 1.9981 418.7272 419.5557 0.1241 -1.0000 -1.0000 0900129 1582423824.10 151.2713 59.9978 32.0000 1.9942 1.9975 418.5560 419.3850 0.1242 -1.0000 -1.0000 0900319 1582423824.20 151.2713 59.9978 32.0000 1.9941 1.9974 418.7210 419.5501 0.1243 -1.0000 -1.0000 0900388 1582423824.30 151.5766 59.9978 32.0000 1.9948 1.9980 418.5577 419.3863 0.1241 -1.0000 -1.0000 0900458 1582423824.40 151.5766 59.9978 32.0000 1.9952 1.9984 418.4514 419.2809 0.1243 -1.0000 -1.0000 0900518 1582423824.50 151.5766 59.9978 32.0000 1.9949 1.9982 418.4592 419.2889 0.1244 -1.0000 -1.0000 0900598 1582423824.60 151.5766 59.9978 32.0000 1.9952 1.9984 418.5461 419.3748 0.1242 -1.0000 -1.0000 0901068 1582423824.70 151.5766 59.9978 32.0000 1.9940 1.9973 418.9396 419.7703 0.1243 -1.0000 -1.0000 0901138 1582423824.80 151.5766 59.9978 32.0000 1.9928 1.9960 418.9227 419.7526 0.1242 -1.0000 -1.0000 0901208 1582423824.90 151.6685 59.9963 32.0000 1.9928 1.9961 418.6696 419.5001 0.1244 -1.0000 -1.0000 0901268 1582423825.00 151.6685 59.9963 32.0000 1.9930 1.9963 418.8950 419.7260 0.1245 -1.0000 -1.0000 0901328 1582423825.10 151.6685 59.9963 32.0000 1.9940 1.9972 418.9785 419.8095 0.1243 -1.0000 -1.0000 0901568 1582423825.20 151.6685 59.9963 32.0000 1.9938 1.9970 418.9034 419.7348 0.1244 -1.0000 -1.0000 0901628 1582423825.30 151.6685 59.9963 32.0000 1.9935 1.9967 418.8273 419.6588 0.1246 -1.0000 -1.0000 0901708 1582423825.40 151.3796 59.9963 32.0000 1.9936 1.9969 418.7021 419.5330 0.1244 -1.0000 -1.0000 0901768 1582423825.50 151.3796 59.9963 32.0000 1.9950 1.9982 418.5435 419.3741 0.1245 -1.0000 -1.0000 0901828 1582423825.60 151.3796 59.9963 32.0000 1.9950 1.9982 418.5135 419.3450 0.1247 -1.0000 -1.0000 0902068 1582423825.70 151.3796 59.9963 32.0000 1.9950 1.9983 418.5282 419.3595 0.1245 -1.0000 -1.0000 0902127 1582423825.80 151.3796 59.9963 32.0000 1.9940 1.9973 419.0519 419.8830 0.1245 -1.0000 -1.0000 0902187 1582423825.90 151.3796 59.9963 32.0000 1.9934 1.9967 418.9962 419.8296 0.1248 -1.0000 -1.0000 0902267 1582423826.00 151.6298 59.9963 32.0000 1.9941 1.9974 418.9567 419.7904 0.1248 -1.0000 -1.0000 0902327 1582423826.10 151.6770 59.9963 32.0000 1.9964 1.9997 418.5425 419.3747 0.1247 -1.0000 -1.0000 0902557 1582423826.20 151.6770 59.9963 32.0000 1.9942 1.9975 418.6930 419.5259 0.1248 -1.0000 -1.0000 0902627 1582423826.30 151.6770 59.9963 32.0000 1.9940 1.9972 419.1034 419.9362 0.1247 -1.0000 -1.0000 0902687 1582423826.40 151.6770 59.9963 32.0000 1.9912 1.9945 418.9046 419.7382 0.1247 -1.0000 -1.0000 0902757 1582423826.50 151.6770 59.9963 32.0000 1.9928 1.9961 418.8194 419.6527 0.1248 -1.0000 -1.0000 0902827 1582423826.60 151.5492 59.9963 32.0000 1.9938 1.9971 418.7522 419.5860 0.1249 -1.0000 -1.0000 0903057 1582423826.70 151.5492 59.9963 32.0000 1.9956 1.9989 418.6016 419.4356 0.1249 -1.0000 -1.0000 0903127 1582423826.80 151.5492 59.9963 32.0000 1.9945 1.9978 418.5352 419.3675 0.1247 -1.0000 -1.0000 0903197 1582423826.90 151.5492 59.9963 32.0000 1.9943 1.9976 418.8096 419.6419 0.1247 -1.0000 -1.0000 0903257 1582423827.00 151.5492 59.9963 32.0000 1.9930 1.9962 418.7373 419.5712 0.1249 -1.0000 -1.0000 0903327 1582423827.10 151.5427 59.9963 32.0000 1.9946 1.9978 418.4934 419.3251 0.1245 -1.0000 -1.0000 0903397 1582423827.20 151.4584 59.9963 32.0000 1.9935 1.9968 418.5493 419.3845 0.1251 -1.0000 -1.0000 0903527 1582423827.30 151.4584 59.9963 32.0000 1.9933 1.9966 418.8150 419.6492 0.1249 -1.0000 -1.0000 0903597 1582423827.40 151.4584 59.9963 32.0000 1.9924 1.9957 419.0709 419.9046 0.1247 -1.0000 -1.0000 0903667 1582423827.50 151.4584 59.9963 32.0000 1.9935 1.9968 418.9783 419.8131 0.1249 -1.0000 -1.0000 0903727 1582423827.60 151.4584 59.9963 32.0000 1.9951 1.9984 418.6035 419.4372 0.1249 -1.0000 -1.0000 0903797 1582423827.70 151.4861 59.9963 32.0000 1.9952 1.9985 418.4546 419.2872 0.1248 -1.0000 -1.0000 0903866 1582423827.80 151.4861 59.9963 32.0000 1.9946 1.9979 418.7506 419.5843 0.1247 -1.0000 -1.0000 0903927 1582423827.90 151.4861 59.9963 32.0000 1.9935 1.9967 418.8136 419.6470 0.1250 -1.0000 -1.0000 0903996 1582423828.00 151.4861 59.9963 32.0000 1.9948 1.9980 418.6917 419.5265 0.1250 -1.0000 -1.0000 0904056 1582423828.10 151.4861 59.9963 32.0000 1.9954 1.9987 418.4220 419.2549 0.1248 -1.0000 -1.0000 0904126 1582423828.20 151.5194 59.9963 32.0000 1.9942 1.9975 418.6049 419.4385 0.1249 -1.0000 -1.0000 0904826 1582423828.30 151.5827 59.9963 32.0000 1.9938 1.9971 419.0124 419.8476 0.1250 -1.0000 -1.0000 0904886 1582423828.40 151.5827 59.9963 32.0000 1.9947 1.9979 418.6857 419.5193 0.1249 -1.0000 -1.0000 0904946 1582423828.50 151.5827 59.9963 32.0000 1.9949 1.9981 418.5401 419.3733 0.1247 -1.0000 -1.0000 0905026 1582423828.60 151.5827 59.9963 32.0000 1.9923 1.9956 418.6889 419.5214 0.1247 -1.0000 -1.0000 0905086 1582423828.70 151.5827 59.9963 32.0000 1.9934 1.9967 418.7981 419.6318 0.1248 -1.0000 -1.0000 0905326 1582423828.80 151.6531 59.9963 32.0000 1.9913 1.9946 418.8273 419.6614 0.1249 -1.0000 -1.0000 0905406 1582423828.90 151.6531 59.9963 32.0000 1.9918 1.9951 418.8932 419.7274 0.1249 -1.0000 -1.0000 0905466 1582423829.00 151.6531 59.9963 32.0000 1.9933 1.9965 418.8403 419.6747 0.1249 -1.0000 -1.0000 0905526 1582423829.10 151.6531 59.9963 32.0000 1.9942 1.9975 418.7273 419.5616 0.1250 -1.0000 -1.0000 0905606 1582423829.20 151.6531 59.9963 32.0000 1.9938 1.9970 418.7995 419.6345 0.1251 -1.0000 -1.0000 0905666 1582423829.30 151.6531 59.9963 32.0000 1.9940 1.9973 418.8477 419.6827 0.1251 -1.0000 -1.0000 0905746 1582423829.40 151.4034 59.9940 32.0000 1.9941 1.9974 419.0012 419.8384 0.1253 -1.0000 -1.0000 0905805 1582423829.50 151.4034 59.9940 32.0000 1.9954 1.9987 418.9619 419.7982 0.1252 -1.0000 -1.0000 0905865 1582423829.60 151.4034 59.9940 32.0000 1.9952 1.9985 418.6977 419.5339 0.1253 -1.0000 -1.0000 0905936 1582423829.70 151.4034 59.9940 32.0000 1.9954 1.9986 418.5645 419.4011 0.1253 -1.0000 -1.0000 0906005 1582423829.80 151.4034 59.9940 32.0000 1.9951 1.9984 418.3796 419.2155 0.1253 -1.0000 -1.0000 0906065 1582423829.90 151.4034 59.9940 32.0000 1.9951 1.9984 418.5642 419.4015 0.1255 -1.0000 -1.0000 0906135 1582423830.00 151.4034 59.9940 32.0000 1.9924 1.9957 418.5644 419.4007 0.1252 -1.0000 -1.0000 0906195 1582423830.10 151.4034 59.9940 32.0000 1.9928 1.9961 418.5042 419.3403 0.1253 -1.0000 -1.0000 0906265 1582423830.20 151.4034 59.9940 32.0000 1.9927 1.9960 418.5694 419.4052 0.1252 -1.0000 -1.0000 0906335 1582423830.30 151.4034 59.9940 32.0000 1.9928 1.9961 418.8055 419.6427 0.1255 -1.0000 -1.0000 0906405 1582423830.40 151.4034 59.9940 32.0000 1.9927 1.9960 418.7216 419.5595 0.1255 -1.0000 -1.0000 0906465 1582423830.50 151.4034 59.9940 32.0000 1.9932 1.9965 418.8516 419.6881 0.1251 -1.0000 -1.0000 0906535 1582423830.60 151.4034 59.9940 32.0000 1.9941 1.9974 418.9326 419.7689 0.1253 -1.0000 -1.0000 0906605 1582423830.70 151.4034 59.9940 32.0000 1.9945 1.9977 418.5072 419.3446 0.1255 -1.0000 -1.0000 0906825 1582423830.80 151.4034 59.9940 32.0000 1.9960 1.9992 418.6142 419.4516 0.1255 -1.0000 -1.0000 0906905 1582423830.90 151.5507 59.9940 32.0000 1.9955 1.9988 418.5376 419.3737 0.1253 -1.0000 -1.0000 0906965 1582423831.00 151.5507 59.9940 32.0000 1.9943 1.9976 419.0020 419.8399 0.1253 -1.0000 -1.0000 0907025 1582423831.10 151.5507 59.9940 32.0000 1.9928 1.9961 419.1159 419.9532 0.1253 -1.0000 -1.0000 0907095 1582423831.20 151.5507 59.9940 32.0000 1.9920 1.9953 418.9634 419.8011 0.1253 -1.0000 -1.0000 0907165 1582423831.30 151.5507 59.9940 32.0000 1.9923 1.9956 418.7472 419.5842 0.1254 -1.0000 -1.0000 0907355 1582423831.40 151.5507 59.9940 32.0000 1.9951 1.9984 418.6351 419.4719 0.1253 -1.0000 -1.0000 0907415 1582423831.50 151.3907 59.9940 32.0000 1.9954 1.9987 418.5707 419.4067 0.1253 -1.0000 -1.0000 0907475 1582423831.60 151.3766 59.9940 32.0000 1.9942 1.9975 418.5456 419.3813 0.1251 -1.0000 -1.0000 0907545 1582423831.70 151.3766 59.9940 32.0000 1.9946 1.9978 418.5155 419.3522 0.1254 -1.0000 -1.0000 0907615 1582423831.80 151.3766 59.9940 32.0000 1.9950 1.9983 418.6283 419.4629 0.1251 -1.0000 -1.0000 0908054 1582423831.90 151.3766 59.9940 32.0000 1.9942 1.9975 418.5817 419.4182 0.1254 -1.0000 -1.0000 0908124 1582423832.00 151.3994 59.9940 32.0000 1.9942 1.9975 418.5855 419.4199 0.1250 -1.0000 -1.0000 0908184 1582423832.10 151.5458 59.9940 32.0000 1.9943 1.9975 418.6923 419.5269 0.1251 -1.0000 -1.0000 0908244 1582423832.20 151.5458 59.9940 32.0000 1.9948 1.9981 418.7774 419.6112 0.1248 -1.0000 -1.0000 0908324 1582423832.30 151.5458 59.9940 32.0000 1.9938 1.9971 418.7886 419.6234 0.1251 -1.0000 -1.0000 0908594 1582423832.40 151.5458 59.9940 32.0000 1.9936 1.9969 418.7661 419.6016 0.1250 -1.0000 -1.0000 0908654 1582423832.50 151.5458 59.9940 32.0000 1.9938 1.9971 418.8179 419.6540 0.1253 -1.0000 -1.0000 0908734 1582423832.60 151.4905 59.9940 32.0000 1.9941 1.9973 418.7777 419.6143 0.1253 -1.0000 -1.0000 0908794 1582423832.70 151.4905 59.9940 32.0000 1.9961 1.9994 418.6397 419.4756 0.1252 -1.0000 -1.0000 0908854 1582423832.80 151.4905 59.9940 32.0000 1.9938 1.9971 418.7665 419.6025 0.1252 -1.0000 -1.0000 0909094 1582423832.90 151.4905 59.9940 32.0000 1.9928 1.9961 418.9266 419.7630 0.1252 -1.0000 -1.0000 0909154 1582423833.00 151.4905 59.9940 32.0000 1.9922 1.9955 418.9253 419.7605 0.1250 -1.0000 -1.0000 0909214 1582423833.10 151.4744 59.9940 32.0000 1.9929 1.9961 418.8009 419.6369 0.1252 -1.0000 -1.0000 0909294 1582423833.20 151.3968 59.9940 32.0000 1.9928 1.9961 418.8764 419.7125 0.1252 -1.0000 -1.0000 0909354 1582423833.30 151.3968 59.9940 32.0000 1.9938 1.9971 418.8632 419.6990 0.1251 -1.0000 -1.0000 0909593 1582423833.40 151.3968 59.9940 32.0000 1.9923 1.9956 418.7835 419.6211 0.1254 -1.0000 -1.0000 0909654 1582423833.50 151.3968 59.9940 32.0000 1.9927 1.9960 418.8483 419.6849 0.1253 -1.0000 -1.0000 0909714 1582423833.60 151.3968 59.9940 32.0000 1.9934 1.9967 418.7691 419.6042 0.1250 -1.0000 -1.0000 0909793 1582423833.70 151.5698 59.9940 32.0000 1.9924 1.9957 418.8516 419.6890 0.1253 -1.0000 -1.0000 0909853 1582423833.80 151.5698 59.9940 32.0000 1.9949 1.9981 418.6808 419.5166 0.1251 -1.0000 -1.0000 0910073 1582423833.90 151.5698 59.9940 32.0000 1.9955 1.9988 418.7027 419.5397 0.1254 -1.0000 -1.0000 0910153 1582423834.00 151.5698 59.9940 32.0000 1.9958 1.9990 418.5696 419.4056 0.1252 -1.0000 -1.0000 0910213 1582423834.10 151.5698 59.9940 32.0000 1.9943 1.9976 418.5425 419.3779 0.1251 -1.0000 -1.0000 0910273 1582423834.20 151.5698 59.9940 32.0000 1.9955 1.9988 418.5955 419.4317 0.1253 -1.0000 -1.0000 0910343 1582423834.30 151.5690 59.9940 32.0000 1.9933 1.9966 418.8456 419.6818 0.1251 -1.0000 -1.0000 0911522 1582423834.40 151.5598 59.9940 32.0000 1.9931 1.9964 418.8780 419.7132 0.1250 -1.0000 -1.0000 0911592 1582423834.50 151.5598 59.9940 32.0000 1.9942 1.9975 418.9511 419.7885 0.1253 -1.0000 -1.0000 0911662 1582423834.60 151.5598 59.9940 32.0000 1.9937 1.9970 418.8400 419.6768 0.1253 -1.0000 -1.0000 0911722 1582423834.70 151.5598 59.9940 32.0000 1.9954 1.9987 418.4952 419.3315 0.1253 -1.0000 -1.0000 0911782 1582423834.80 151.5598 59.9940 32.0000 1.9950 1.9983 418.4986 419.3346 0.1252 -1.0000 -1.0000 0911862 1582423834.90 151.3543 59.9932 32.0000 1.9931 1.9964 418.8317 419.6673 0.1252 -1.0000 -1.0000 0911922 1582423835.00 151.3543 59.9932 32.0000 1.9941 1.9974 419.0629 419.8986 0.1250 -1.0000 -1.0000 0911982 1582423835.10 151.3543 59.9932 32.0000 1.9954 1.9986 418.7164 419.5520 0.1252 -1.0000 -1.0000 0912052 1582423835.20 151.3543 59.9932 32.0000 1.9957 1.9989 418.5037 419.3386 0.1250 -1.0000 -1.0000 0912122 1582423835.30 151.3543 59.9932 32.0000 1.9956 1.9989 418.5037 419.3380 0.1250 -1.0000 -1.0000 0912192 1582423835.40 151.5034 59.9932 32.0000 1.9963 1.9996 418.5697 419.4041 0.1251 -1.0000 -1.0000 0912292 1582423835.50 151.5970 59.9932 32.0000 1.9954 1.9986 418.7409 419.5770 0.1251 -1.0000 -1.0000 0912362 1582423835.60 151.5970 59.9932 32.0000 1.9954 1.9987 418.8265 419.6620 0.1251 -1.0000 -1.0000 0912442 1582423835.70 151.5970 59.9932 32.0000 1.9939 1.9972 418.9350 419.7705 0.1250 -1.0000 -1.0000 0912502 1582423835.80 151.5970 59.9932 32.0000 1.9936 1.9969 418.7903 419.6252 0.1251 -1.0000 -1.0000 0912562 1582423835.90 151.5970 59.9932 32.0000 1.9953 1.9986 418.7518 419.5877 0.1252 -1.0000 -1.0000 0912632 1582423836.00 151.3512 59.9932 32.0000 1.9948 1.9981 418.6293 419.4661 0.1254 -1.0000 -1.0000 0912702 1582423836.10 151.3512 59.9932 32.0000 1.9940 1.9973 418.6901 419.5275 0.1255 -1.0000 -1.0000 0912772 1582423836.20 151.3512 59.9932 32.0000 1.9947 1.9979 418.6297 419.4664 0.1253 -1.0000 -1.0000 0912852 1582423836.30 151.3512 59.9932 32.0000 1.9947 1.9979 418.5108 419.3465 0.1252 -1.0000 -1.0000 0912912 1582423836.40 151.3512 59.9932 32.0000 1.9942 1.9975 418.5461 419.3818 0.1252 -1.0000 -1.0000 0912972 1582423836.50 151.3512 59.9932 32.0000 1.9920 1.9953 418.7039 419.5401 0.1253 -1.0000 -1.0000 0913051 1582423836.60 151.3512 59.9932 32.0000 1.9924 1.9957 418.7017 419.5375 0.1252 -1.0000 -1.0000 0913106 1582423836.70 151.3512 59.9932 32.0000 1.9929 1.9962 418.7610 419.5973 0.1252 -1.0000 -1.0000 0913176 1582423836.80 151.3512 59.9932 32.0000 1.9941 1.9974 418.6642 419.5005 0.1253 -1.0000 -1.0000 0913246 1582423836.90 151.3512 59.9932 32.0000 1.9941 1.9974 418.5677 419.4044 0.1253 -1.0000 -1.0000 0913306 1582423837.00 151.4072 59.9932 32.0000 1.9932 1.9965 418.7089 419.5458 0.1254 -1.0000 -1.0000 0913365 1582423837.10 151.5717 59.9932 32.0000 1.9941 1.9974 418.7194 419.5565 0.1254 -1.0000 -1.0000 0913446 1582423837.20 151.5717 59.9932 32.0000 1.9933 1.9966 418.7996 419.6373 0.1255 -1.0000 -1.0000 0913505 1582423837.30 151.5717 59.9932 32.0000 1.9932 1.9965 418.6341 419.4727 0.1257 -1.0000 -1.0000 0913575 1582423837.40 151.5717 59.9932 32.0000 1.9939 1.9972 418.7277 419.5667 0.1256 -1.0000 -1.0000 0913785 1582423837.50 151.5717 59.9932 32.0000 1.9948 1.9981 418.6045 419.4429 0.1256 -1.0000 -1.0000 0913845 1582423837.60 151.5717 59.9932 32.0000 1.9944 1.9977 418.6020 419.4404 0.1256 -1.0000 -1.0000 0913915 1582423837.70 151.5717 59.9932 32.0000 1.9939 1.9972 418.6185 419.4568 0.1255 -1.0000 -1.0000 0913985 1582423837.80 151.3615 59.9932 32.0000 1.9930 1.9963 418.4586 419.2968 0.1257 -1.0000 -1.0000 0914045 1582423837.90 151.3120 59.9932 32.0000 1.9938 1.9971 418.5313 419.3684 0.1255 -1.0000 -1.0000 0914335 1582423838.00 151.3120 59.9932 32.0000 1.9935 1.9968 418.8368 419.6753 0.1255 -1.0000 -1.0000 0914395 1582423838.10 151.3120 59.9932 32.0000 1.9928 1.9961 418.7150 419.5537 0.1257 -1.0000 -1.0000 0914455 1582423838.20 151.3120 59.9932 32.0000 1.9928 1.9961 418.7896 419.6283 0.1255 -1.0000 -1.0000 0914535 1582423838.30 151.3120 59.9932 32.0000 1.9937 1.9970 418.9023 419.7388 0.1252 -1.0000 -1.0000 0914595 1582423838.40 151.5252 59.9932 32.0000 1.9939 1.9972 418.7652 419.6022 0.1254 -1.0000 -1.0000 0914815 1582423838.50 151.5252 59.9932 32.0000 1.9937 1.9970 418.7083 419.5448 0.1253 -1.0000 -1.0000 0914895 1582423838.60 151.5252 59.9932 32.0000 1.9936 1.9969 418.6677 419.5040 0.1252 -1.0000 -1.0000 0914955 1582423838.70 151.5252 59.9932 32.0000 1.9934 1.9966 418.5619 419.3992 0.1256 -1.0000 -1.0000 0915015 1582423838.80 151.5252 59.9932 32.0000 1.9939 1.9972 418.4889 419.3255 0.1254 -1.0000 -1.0000 0915085 1582423838.90 151.5252 59.9932 32.0000 1.9959 1.9992 418.5145 419.3516 0.1254 -1.0000 -1.0000 0915325 1582423839.00 151.5786 59.9932 32.0000 1.9959 1.9992 418.5498 419.3861 0.1253 -1.0000 -1.0000 0915394 1582423839.10 151.5786 59.9932 32.0000 1.9941 1.9974 418.8084 419.6441 0.1252 -1.0000 -1.0000 0915464 1582423839.20 151.5786 59.9932 32.0000 1.9931 1.9963 418.9234 419.7605 0.1253 -1.0000 -1.0000 0915524 1582423839.30 151.5786 59.9932 32.0000 1.9917 1.9950 418.9270 419.7631 0.1251 -1.0000 -1.0000 0915604 1582423839.40 151.5786 59.9932 32.0000 1.9932 1.9964 418.9626 419.7990 0.1252 -1.0000 -1.0000 0915664 1582423839.50 151.7071 59.9932 32.0000 1.9943 1.9976 418.7487 419.5843 0.1251 -1.0000 -1.0000 0915724 1582423839.60 151.7071 59.9932 32.0000 1.9955 1.9988 418.6182 419.4535 0.1252 -1.0000 -1.0000 0915794 1582423839.70 151.7071 59.9932 32.0000 1.9961 1.9994 418.6060 419.4413 0.1251 -1.0000 -1.0000 0915864 1582423839.80 151.7071 59.9932 32.0000 1.9960 1.9993 418.9839 419.8205 0.1252 -1.0000 -1.0000 0915924 1582423839.90 151.7071 59.9932 32.0000 1.9935 1.9968 419.0750 419.9111 0.1250 -1.0000 -1.0000 0915994 1582423840.00 151.7071 59.9932 32.0000 1.9929 1.9962 418.8976 419.7331 0.1252 -1.0000 -1.0000 0916324 1582423840.10 151.5217 59.9918 32.0000 1.9930 1.9963 418.9610 419.7978 0.1253 -1.0000 -1.0000 0916384 1582423840.20 151.5217 59.9918 32.0000 1.9939 1.9972 418.6104 419.4466 0.1252 -1.0000 -1.0000 0916464 1582423840.30 151.5217 59.9918 32.0000 1.9946 1.9979 418.5648 419.4005 0.1252 -1.0000 -1.0000 0916524 1582423840.40 151.5217 59.9918 32.0000 1.9941 1.9974 418.6005 419.4351 0.1250 -1.0000 -1.0000 0916584 1582423840.50 151.5217 59.9918 32.0000 1.9931 1.9963 418.5564 419.3903 0.1249 -1.0000 -1.0000 0916824 1582423840.60 151.4242 59.9918 32.0000 1.9930 1.9962 418.6940 419.5276 0.1249 -1.0000 -1.0000 0916884 1582423840.70 151.4013 59.9918 32.0000 1.9940 1.9973 418.6266 419.4602 0.1249 -1.0000 -1.0000 0916954 1582423840.80 151.4013 59.9918 32.0000 1.9945 1.9978 418.6998 419.5339 0.1250 -1.0000 -1.0000 0917024 1582423840.90 151.4013 59.9918 32.0000 1.9941 1.9974 418.9091 419.7435 0.1249 -1.0000 -1.0000 0917084 1582423841.00 151.4013 59.9918 32.0000 1.9929 1.9962 419.0250 419.8585 0.1248 -1.0000 -1.0000 0917144 1582423841.10 151.4013 59.9918 32.0000 1.9940 1.9973 418.8111 419.6454 0.1250 -1.0000 -1.0000 0917223 1582423841.20 151.7092 59.9918 32.0000 1.9953 1.9986 418.8597 419.6946 0.1249 -1.0000 -1.0000 0917283 1582423841.30 151.7092 59.9918 32.0000 1.9944 1.9977 418.7519 419.5849 0.1247 -1.0000 -1.0000 0917353 1582423841.40 151.7092 59.9918 32.0000 1.9938 1.9970 418.9856 419.8178 0.1246 -1.0000 -1.0000 0917423 1582423841.50 151.7092 59.9918 32.0000 1.9940 1.9973 418.8934 419.7260 0.1246 -1.0000 -1.0000 0917853 1582423841.60 151.7092 59.9918 32.0000 1.9939 1.9971 419.1606 419.9936 0.1246 -1.0000 -1.0000 0917923 1582423841.70 151.7092 59.9918 32.0000 1.9944 1.9976 418.8748 419.7060 0.1243 -1.0000 -1.0000 0917983 1582423841.80 151.6626 59.9918 32.0000 1.9940 1.9973 418.8294 419.6619 0.1246 -1.0000 -1.0000 0918043 1582423841.90 151.6285 59.9918 32.0000 1.9934 1.9967 418.7369 419.5679 0.1244 -1.0000 -1.0000 0918123 1582423842.00 151.6285 59.9918 32.0000 1.9934 1.9967 418.5545 419.3865 0.1246 -1.0000 -1.0000 0918303 1582423842.10 151.6285 59.9918 32.0000 1.9941 1.9974 418.5874 419.4181 0.1245 -1.0000 -1.0000 0918373 1582423842.20 151.6285 59.9918 32.0000 1.9938 1.9971 418.7765 419.6080 0.1245 -1.0000 -1.0000 0918443 1582423842.30 151.6285 59.9918 32.0000 1.9936 1.9969 418.8641 419.6969 0.1247 -1.0000 -1.0000 0918503 1582423842.40 151.5997 59.9918 32.0000 1.9950 1.9983 418.8296 419.6631 0.1248 -1.0000 -1.0000 0918563 1582423842.50 151.5997 59.9918 32.0000 1.9949 1.9981 418.5182 419.3506 0.1247 -1.0000 -1.0000 0918863 1582423842.60 151.5997 59.9918 32.0000 1.9952 1.9985 418.6182 419.4499 0.1246 -1.0000 -1.0000 0918923 1582423842.70 151.5997 59.9918 32.0000 1.9947 1.9980 418.5090 419.3398 0.1245 -1.0000 -1.0000 0918982 1582423842.80 151.5997 59.9918 32.0000 1.9949 1.9981 418.6487 419.4805 0.1246 -1.0000 -1.0000 0919063 1582423842.90 151.4172 59.9918 32.0000 1.9949 1.9982 418.9119 419.7446 0.1246 -1.0000 -1.0000 0919122 1582423843.00 151.4172 59.9918 32.0000 1.9942 1.9975 419.0376 419.8700 0.1246 -1.0000 -1.0000 0919352 1582423843.10 151.4172 59.9918 32.0000 1.9955 1.9988 418.8453 419.6793 0.1249 -1.0000 -1.0000 0919432 1582423843.20 151.4172 59.9918 32.0000 1.9949 1.9982 418.7569 419.5903 0.1248 -1.0000 -1.0000 0919492 1582423843.30 151.4172 59.9918 32.0000 1.9945 1.9977 418.4618 419.2932 0.1246 -1.0000 -1.0000 0919562 1582423843.40 151.4172 59.9918 32.0000 1.9942 1.9975 418.6748 419.5073 0.1247 -1.0000 -1.0000 0919622 1582423843.50 151.4172 59.9918 32.0000 1.9936 1.9969 418.8233 419.6562 0.1247 -1.0000 -1.0000 0919812 1582423843.60 151.5482 59.9918 32.0000 1.9926 1.9959 418.9578 419.7909 0.1247 -1.0000 -1.0000 0919882 1582423843.70 151.5482 59.9918 32.0000 1.9934 1.9967 418.9789 419.8125 0.1248 -1.0000 -1.0000 0919942 1582423843.80 151.5482 59.9918 32.0000 1.9945 1.9978 418.7883 419.6212 0.1247 -1.0000 -1.0000 0920012 1582423843.90 151.5482 59.9918 32.0000 1.9952 1.9985 418.7622 419.5950 0.1247 -1.0000 -1.0000 0920082 1582423844.00 151.5482 59.9918 32.0000 1.9953 1.9986 418.6164 419.4483 0.1245 -1.0000 -1.0000 0920312 1582423844.10 151.4424 59.9918 32.0000 1.9958 1.9991 418.4841 419.3165 0.1249 -1.0000 -1.0000 0920372 1582423844.20 151.4424 59.9918 32.0000 1.9938 1.9971 418.9617 419.7947 0.1247 -1.0000 -1.0000 0920452 1582423844.30 151.4424 59.9918 32.0000 1.9927 1.9960 419.0569 419.8896 0.1246 -1.0000 -1.0000 0920512 1582423844.40 151.4424 59.9918 32.0000 1.9942 1.9975 419.0172 419.8502 0.1247 -1.0000 -1.0000 0920572 1582423844.50 151.4424 59.9918 32.0000 1.9938 1.9971 418.9540 419.7860 0.1245 -1.0000 -1.0000 0920642 1582423844.60 151.4560 59.9915 32.0000 1.9944 1.9976 418.6813 419.5123 0.1245 -1.0000 -1.0000 0921571 1582423844.70 151.5104 59.9903 32.0000 1.9951 1.9984 418.5491 419.3795 0.1244 -1.0000 -1.0000 0921641 1582423844.80 151.5104 59.9903 32.0000 1.9948 1.9981 418.6088 419.4393 0.1244 -1.0000 -1.0000 0921711 1582423844.90 151.5104 59.9903 32.0000 1.9942 1.9974 418.8428 419.6735 0.1245 -1.0000 -1.0000 0921771 1582423845.00 151.5104 59.9903 32.0000 1.9931 1.9964 419.1118 419.9446 0.1246 -1.0000 -1.0000 0921831 1582423845.10 151.5104 59.9903 32.0000 1.9938 1.9971 419.0701 419.9002 0.1243 -1.0000 -1.0000 0921911 1582423845.20 151.6071 59.9903 32.0000 1.9936 1.9969 418.9696 419.7990 0.1240 -1.0000 -1.0000 0921971 1582423845.30 151.6071 59.9903 32.0000 1.9955 1.9987 419.0317 419.8627 0.1244 -1.0000 -1.0000 0922041 1582423845.40 151.6071 59.9903 32.0000 1.9957 1.9990 418.7399 419.5709 0.1244 -1.0000 -1.0000 0922111 1582423845.50 151.6071 59.9903 32.0000 1.9950 1.9983 418.6071 419.4383 0.1246 -1.0000 -1.0000 0922171 1582423845.60 151.6071 59.9903 32.0000 1.9951 1.9983 418.6222 419.4529 0.1245 -1.0000 -1.0000 0922241 1582423845.70 151.8163 59.9903 32.0000 1.9934 1.9967 418.8009 419.6321 0.1244 -1.0000 -1.0000 0922301 1582423845.80 151.8500 59.9903 32.0000 1.9932 1.9965 418.8320 419.6630 0.1244 -1.0000 -1.0000 0922371 1582423845.90 151.8500 59.9903 32.0000 1.9945 1.9978 419.0686 419.9005 0.1244 -1.0000 -1.0000 0922441 1582423846.00 151.8500 59.9903 32.0000 1.9959 1.9992 418.8963 419.7267 0.1243 -1.0000 -1.0000 0922511 1582423846.10 151.8500 59.9903 32.0000 1.9957 1.9990 418.5548 419.3847 0.1243 -1.0000 -1.0000 0922571 1582423846.20 151.8383 59.9903 32.0000 1.9936 1.9969 418.4912 419.3218 0.1244 -1.0000 -1.0000 0922641 1582423846.30 151.5459 59.9903 32.0000 1.9936 1.9969 418.5113 419.3416 0.1245 -1.0000 -1.0000 0922700 1582423846.40 151.5459 59.9903 32.0000 1.9935 1.9968 418.6994 419.5289 0.1242 -1.0000 -1.0000 0922770 1582423846.50 151.5459 59.9903 32.0000 1.9927 1.9960 418.9552 419.7849 0.1242 -1.0000 -1.0000 0922840 1582423846.60 151.5459 59.9903 32.0000 1.9931 1.9964 418.8634 419.6943 0.1244 -1.0000 -1.0000 0922900 1582423846.70 151.5459 59.9903 32.0000 1.9945 1.9978 418.3973 419.2267 0.1243 -1.0000 -1.0000 0922960 1582423846.80 151.5459 59.9903 32.0000 1.9944 1.9976 418.8103 419.6404 0.1243 -1.0000 -1.0000 0923040 1582423846.90 151.6352 59.9903 32.0000 1.9932 1.9964 418.8871 419.7175 0.1243 -1.0000 -1.0000 0923100 1582423847.00 151.6352 59.9903 32.0000 1.9929 1.9961 418.9655 419.7968 0.1244 -1.0000 -1.0000 0923160 1582423847.10 151.6352 59.9903 32.0000 1.9942 1.9974 418.9925 419.8229 0.1244 -1.0000 -1.0000 0923810 1582423847.20 151.6352 59.9903 32.0000 1.9936 1.9968 418.8614 419.6929 0.1245 -1.0000 -1.0000 0923870 1582423847.30 151.6352 59.9903 32.0000 1.9932 1.9965 418.8807 419.7120 0.1245 -1.0000 -1.0000 0923950 1582423847.40 151.3784 59.9903 32.0000 1.9940 1.9973 418.7570 419.5888 0.1245 -1.0000 -1.0000 0924010 1582423847.50 151.3784 59.9903 32.0000 1.9946 1.9979 418.7542 419.5858 0.1246 -1.0000 -1.0000 0924140 1582423847.60 151.3784 59.9903 32.0000 1.9947 1.9980 418.6620 419.4931 0.1245 -1.0000 -1.0000 0924210 1582423847.70 151.3784 59.9903 32.0000 1.9938 1.9970 418.6296 419.4618 0.1248 -1.0000 -1.0000 0924270 1582423847.80 151.3784 59.9903 32.0000 1.9947 1.9979 418.7565 419.5908 0.1249 -1.0000 -1.0000 0924340 1582423847.90 151.3784 59.9903 32.0000 1.9944 1.9976 418.7321 419.5651 0.1247 -1.0000 -1.0000 0924410 1582423848.00 151.3738 59.9903 32.0000 1.9932 1.9965 418.6696 419.5027 0.1249 -1.0000 -1.0000 0924470 1582423848.10 151.3669 59.9903 32.0000 1.9921 1.9954 418.7105 419.5440 0.1248 -1.0000 -1.0000 0924610 1582423848.20 151.3669 59.9903 32.0000 1.9925 1.9958 418.7303 419.5646 0.1250 -1.0000 -1.0000 0924679 1582423848.30 151.3669 59.9903 32.0000 1.9928 1.9961 418.9146 419.7488 0.1248 -1.0000 -1.0000 0924739 1582423848.40 151.3669 59.9903 32.0000 1.9944 1.9976 418.8477 419.6814 0.1249 -1.0000 -1.0000 0924799 1582423848.50 151.3669 59.9903 32.0000 1.9932 1.9964 418.9093 419.7442 0.1249 -1.0000 -1.0000 0924889 1582423848.60 151.4466 59.9903 32.0000 1.9944 1.9977 418.8870 419.7220 0.1251 -1.0000 -1.0000 0925059 1582423848.70 151.4466 59.9903 32.0000 1.9930 1.9963 418.8154 419.6507 0.1250 -1.0000 -1.0000 0925129 1582423848.80 151.4466 59.9903 32.0000 1.9949 1.9982 418.7638 419.5978 0.1249 -1.0000 -1.0000 0925199 1582423848.90 151.4466 59.9903 32.0000 1.9938 1.9971 418.7396 419.5746 0.1250 -1.0000 -1.0000 0925259 1582423849.00 151.4466 59.9903 32.0000 1.9933 1.9966 418.5008 419.3337 0.1247 -1.0000 -1.0000 0925329 1582423849.10 151.4944 59.9903 32.0000 1.9939 1.9971 418.5982 419.4304 0.1247 -1.0000 -1.0000 0925399 1582423849.20 151.5661 59.9903 32.0000 1.9949 1.9982 418.6377 419.4707 0.1248 -1.0000 -1.0000 0925459 1582423849.30 151.5661 59.9903 32.0000 1.9937 1.9969 418.7257 419.5598 0.1250 -1.0000 -1.0000 0925539 1582423849.40 151.5661 59.9903 32.0000 1.9938 1.9970 418.7560 419.5893 0.1246 -1.0000 -1.0000 0925599 1582423849.50 151.5661 59.9903 32.0000 1.9931 1.9963 418.7458 419.5797 0.1249 -1.0000 -1.0000 0925669 1582423849.60 151.5661 59.9903 32.0000 1.9925 1.9957 418.8801 419.7139 0.1248 -1.0000 -1.0000 0925739 1582423849.70 151.5661 59.9903 32.0000 1.9946 1.9979 418.9479 419.7811 0.1247 -1.0000 -1.0000 0925829 1582423849.80 151.3629 59.9908 32.0000 1.9936 1.9968 419.0297 419.8641 0.1249 -1.0000 -1.0000 0925889 1582423849.90 151.2946 59.9910 32.0000 1.9938 1.9970 418.8580 419.6921 0.1249 -1.0000 -1.0000 0925969 1582423850.00 151.2946 59.9910 32.0000 1.9938 1.9971 418.8370 419.6697 0.1247 -1.0000 -1.0000 0926029 1582423850.10 151.2946 59.9910 32.0000 1.9942 1.9974 418.5644 419.3972 0.1248 -1.0000 -1.0000 0926089 1582423850.20 151.2946 59.9910 32.0000 1.9943 1.9975 418.5684 419.4020 0.1249 -1.0000 -1.0000 0926349 1582423850.30 151.2946 59.9910 32.0000 1.9958 1.9991 418.4733 419.3056 0.1247 -1.0000 -1.0000 0926409 1582423850.40 151.5712 59.9910 32.0000 1.9949 1.9981 418.7975 419.6294 0.1246 -1.0000 -1.0000 0926468 1582423850.50 151.5712 59.9910 32.0000 1.9948 1.9981 419.1023 419.9364 0.1249 -1.0000 -1.0000 0926548 1582423850.60 151.5712 59.9910 32.0000 1.9938 1.9971 418.9087 419.7417 0.1248 -1.0000 -1.0000 0926608 1582423850.70 151.5712 59.9910 32.0000 1.9946 1.9979 418.5746 419.4092 0.1251 -1.0000 -1.0000 0926829 1582423850.80 151.5712 59.9910 32.0000 1.9952 1.9985 418.5023 419.3368 0.1251 -1.0000 -1.0000 0926908 1582423850.90 151.3898 59.9910 32.0000 1.9951 1.9984 418.6420 419.4784 0.1252 -1.0000 -1.0000 0926968 1582423851.00 151.3898 59.9910 32.0000 1.9938 1.9971 418.7823 419.6181 0.1253 -1.0000 -1.0000 0927028 1582423851.10 151.3898 59.9910 32.0000 1.9930 1.9963 418.9068 419.7443 0.1254 -1.0000 -1.0000 0927098 1582423851.20 151.3898 59.9910 32.0000 1.9927 1.9960 418.8209 419.6593 0.1254 -1.0000 -1.0000 0927348 1582423851.30 151.3898 59.9910 32.0000 1.9950 1.9983 418.6668 419.5033 0.1253 -1.0000 -1.0000 0927418 1582423851.40 151.4480 59.9910 32.0000 1.9939 1.9971 418.4914 419.3282 0.1254 -1.0000 -1.0000 0927478 1582423851.50 151.7100 59.9910 32.0000 1.9934 1.9967 418.3817 419.2196 0.1255 -1.0000 -1.0000 0927548 1582423851.60 151.7100 59.9910 32.0000 1.9932 1.9965 418.5990 419.4363 0.1255 -1.0000 -1.0000 0927618 1582423851.70 151.7100 59.9910 32.0000 1.9940 1.9973 418.8147 419.6523 0.1255 -1.0000 -1.0000 0928098 1582423851.80 151.7100 59.9910 32.0000 1.9956 1.9989 419.0537 419.8930 0.1256 -1.0000 -1.0000 0928158 1582423851.90 151.7100 59.9910 32.0000 1.9947 1.9980 418.9140 419.7539 0.1258 -1.0000 -1.0000 0928238 1582423852.00 151.5699 59.9910 32.0000 1.9962 1.9995 418.7216 419.5620 0.1258 -1.0000 -1.0000 0928297 1582423852.10 151.5699 59.9910 32.0000 1.9954 1.9986 418.6334 419.4723 0.1257 -1.0000 -1.0000 0928357 1582423852.20 151.5699 59.9910 32.0000 1.9944 1.9977 418.7099 419.5498 0.1258 -1.0000 -1.0000 0928608 1582423852.30 151.5699 59.9910 32.0000 1.9924 1.9957 418.8520 419.6929 0.1259 -1.0000 -1.0000 0928667 1582423852.40 151.5699 59.9910 32.0000 1.9937 1.9970 418.9342 419.7751 0.1259 -1.0000 -1.0000 0928727 1582423852.50 151.5699 59.9910 32.0000 1.9936 1.9969 418.9664 419.8078 0.1259 -1.0000 -1.0000 0928807 1582423852.60 151.8192 59.9910 32.0000 1.9941 1.9974 418.7780 419.6193 0.1260 -1.0000 -1.0000 0928867 1582423852.70 151.8192 59.9910 32.0000 1.9945 1.9978 418.6264 419.4681 0.1261 -1.0000 -1.0000 0929067 1582423852.80 151.8192 59.9910 32.0000 1.9956 1.9989 418.5153 419.3559 0.1260 -1.0000 -1.0000 0929137 1582423852.90 151.8192 59.9910 32.0000 1.9962 1.9995 418.5707 419.4110 0.1259 -1.0000 -1.0000 0929197 1582423853.00 151.8192 59.9910 32.0000 1.9959 1.9992 418.9316 419.7724 0.1259 -1.0000 -1.0000 0929267 1582423853.10 151.7891 59.9910 32.0000 1.9932 1.9965 418.8594 419.6996 0.1258 -1.0000 -1.0000 0929337 1582423853.20 151.4175 59.9910 32.0000 1.9940 1.9973 418.7087 419.5490 0.1259 -1.0000 -1.0000 0929577 1582423853.30 151.4175 59.9910 32.0000 1.9942 1.9975 418.5016 419.3428 0.1261 -1.0000 -1.0000 0929647 1582423853.40 151.4175 59.9910 32.0000 1.9925 1.9958 418.6898 419.5300 0.1258 -1.0000 -1.0000 0929717 1582423853.50 151.4175 59.9910 32.0000 1.9930 1.9963 418.6364 419.4774 0.1260 -1.0000 -1.0000 0929777 1582423853.60 151.4175 59.9910 32.0000 1.9927 1.9960 418.6885 419.5298 0.1260 -1.0000 -1.0000 0929847 1582423853.70 151.1857 59.9910 32.0000 1.9932 1.9965 418.6459 419.4874 0.1260 -1.0000 -1.0000 0929907 1582423853.80 151.1857 59.9910 32.0000 1.9917 1.9950 418.8302 419.6711 0.1260 -1.0000 -1.0000 0930457 1582423853.90 151.1857 59.9910 32.0000 1.9919 1.9952 418.8409 419.6837 0.1263 -1.0000 -1.0000 0930536 1582423854.00 151.1857 59.9910 32.0000 1.9927 1.9960 419.0027 419.8434 0.1259 -1.0000 -1.0000 0930596 1582423854.10 151.1857 59.9910 32.0000 1.9932 1.9965 418.8678 419.7107 0.1262 -1.0000 -1.0000 0930656 1582423854.20 151.1975 59.9910 32.0000 1.9935 1.9968 418.9102 419.7525 0.1261 -1.0000 -1.0000 0930726 1582423854.30 151.3508 59.9910 32.0000 1.9919 1.9952 418.7761 419.6194 0.1262 -1.0000 -1.0000 0930816 1582423854.40 151.3508 59.9910 32.0000 1.9924 1.9957 418.8977 419.7388 0.1258 -1.0000 -1.0000 0930876 1582423854.50 151.3508 59.9910 32.0000 1.9922 1.9955 418.6938 419.5336 0.1257 -1.0000 -1.0000 0930946 1582423854.60 151.3508 59.9910 32.0000 1.9939 1.9972 418.6474 419.4863 0.1257 -1.0000 -1.0000 0931016 1582423854.70 151.3508 59.9910 32.0000 1.9933 1.9966 418.6514 419.4928 0.1262 -1.0000 -1.0000 0931086 1582423854.80 151.3577 59.9918 32.0000 1.9939 1.9972 418.5318 419.3719 0.1259 -1.0000 -1.0000 0931156 1582423854.90 151.3831 59.9947 32.0000 1.9938 1.9971 418.5661 419.4064 0.1258 -1.0000 -1.0000 0931216 1582423855.00 151.3831 59.9947 32.0000 1.9938 1.9971 418.6169 419.4567 0.1259 -1.0000 -1.0000 0931276 1582423855.10 151.3831 59.9947 32.0000 1.9936 1.9969 418.5578 419.3977 0.1259 -1.0000 -1.0000 0931356 1582423855.20 151.3831 59.9947 32.0000 1.9927 1.9960 418.6426 419.4830 0.1258 -1.0000 -1.0000 0931416 1582423855.30 151.3831 59.9947 32.0000 1.9924 1.9957 418.8409 419.6801 0.1256 -1.0000 -1.0000 0931916 1582423855.40 151.3824 59.9947 32.0000 1.9938 1.9971 418.7364 419.5764 0.1258 -1.0000 -1.0000 0931986 1582423855.50 151.3821 59.9947 32.0000 1.9940 1.9973 418.8693 419.7095 0.1258 -1.0000 -1.0000 0932046 1582423855.60 151.3821 59.9947 32.0000 1.9939 1.9972 418.7741 419.6134 0.1257 -1.0000 -1.0000 0932126 1582423855.70 151.3821 59.9947 32.0000 1.9923 1.9956 418.7905 419.6307 0.1258 -1.0000 -1.0000 0932185 1582423855.80 151.3821 59.9947 32.0000 1.9955 1.9988 418.6466 419.4860 0.1257 -1.0000 -1.0000 0932246 1582423855.90 151.3821 59.9947 32.0000 1.9940 1.9973 418.4498 419.2875 0.1255 -1.0000 -1.0000 0932316 1582423856.00 151.4956 59.9947 32.0000 1.9949 1.9982 418.6266 419.4641 0.1254 -1.0000 -1.0000 0932375 1582423856.10 151.4956 59.9947 32.0000 1.9948 1.9981 418.6192 419.4575 0.1256 -1.0000 -1.0000 0932445 1582423856.20 151.4956 59.9947 32.0000 1.9936 1.9969 418.7507 419.5886 0.1255 -1.0000 -1.0000 0932515 1582423856.30 151.4956 59.9947 32.0000 1.9949 1.9982 418.8615 419.6997 0.1255 -1.0000 -1.0000 0932615 1582423856.40 151.4956 59.9947 32.0000 1.9926 1.9959 419.0722 419.9112 0.1256 -1.0000 -1.0000 0932675 1582423856.50 151.4956 59.9947 32.0000 1.9919 1.9952 418.7600 419.5980 0.1255 -1.0000 -1.0000 0932755 1582423856.60 151.5408 59.9947 32.0000 1.9932 1.9965 418.9324 419.7700 0.1254 -1.0000 -1.0000 0932815 1582423856.70 151.5634 59.9947 32.0000 1.9952 1.9985 418.6368 419.4738 0.1254 -1.0000 -1.0000 0932875 1582423856.80 151.5634 59.9947 32.0000 1.9959 1.9992 418.4103 419.2470 0.1254 -1.0000 -1.0000 0932945 1582423856.90 151.5634 59.9947 32.0000 1.9949 1.9982 418.6177 419.4559 0.1256 -1.0000 -1.0000 0933375 1582423857.00 151.5634 59.9947 32.0000 1.9954 1.9986 419.0391 419.8769 0.1255 -1.0000 -1.0000 0933435 1582423857.10 151.5634 59.9947 32.0000 1.9938 1.9970 418.9425 419.7814 0.1255 -1.0000 -1.0000 0933505 1582423857.20 151.3531 59.9947 32.0000 1.9950 1.9983 418.8111 419.6491 0.1255 -1.0000 -1.0000 0933575 1582423857.30 151.3531 59.9947 32.0000 1.9953 1.9986 418.5102 419.3473 0.1255 -1.0000 -1.0000 0933645 1582423857.40 151.3531 59.9947 32.0000 1.9947 1.9980 418.7681 419.6065 0.1256 -1.0000 -1.0000 0933984 1582423857.50 151.3531 59.9947 32.0000 1.9924 1.9957 418.8441 419.6832 0.1257 -1.0000 -1.0000 0934045 1582423857.60 151.3531 59.9947 32.0000 1.9923 1.9956 418.7266 419.5659 0.1256 -1.0000 -1.0000 0934115 1582423857.70 151.3531 59.9947 32.0000 1.9933 1.9965 418.8350 419.6734 0.1255 -1.0000 -1.0000 0934174 1582423857.80 151.3662 59.9947 32.0000 1.9929 1.9962 418.8697 419.7080 0.1255 -1.0000 -1.0000 0934244 1582423857.90 151.3662 59.9947 32.0000 1.9953 1.9985 418.9758 419.8148 0.1256 -1.0000 -1.0000 0934344 1582423858.00 151.3662 59.9947 32.0000 1.9937 1.9970 418.8386 419.6775 0.1256 -1.0000 -1.0000 0934404 1582423858.10 151.3662 59.9947 32.0000 1.9949 1.9982 418.6740 419.5132 0.1257 -1.0000 -1.0000 0934474 1582423858.20 151.3662 59.9947 32.0000 1.9943 1.9976 418.4955 419.3344 0.1258 -1.0000 -1.0000 0934554 1582423858.30 151.3844 59.9947 32.0000 1.9957 1.9990 418.6006 419.4403 0.1258 -1.0000 -1.0000 0934614 1582423858.40 151.5177 59.9947 32.0000 1.9948 1.9981 418.5689 419.4084 0.1257 -1.0000 -1.0000 0934874 1582423858.50 151.5177 59.9947 32.0000 1.9942 1.9975 418.7766 419.6165 0.1258 -1.0000 -1.0000 0934944 1582423858.60 151.5177 59.9947 32.0000 1.9932 1.9965 418.7064 419.5454 0.1256 -1.0000 -1.0000 0935014 1582423858.70 151.5177 59.9947 32.0000 1.9933 1.9966 418.7583 419.5971 0.1257 -1.0000 -1.0000 0935084 1582423858.80 151.5177 59.9947 32.0000 1.9931 1.9964 418.7079 419.5471 0.1256 -1.0000 -1.0000 0935154 1582423858.90 151.5177 59.9947 32.0000 1.9930 1.9963 418.8478 419.6873 0.1257 -1.0000 -1.0000 0935374 1582423859.00 151.6949 59.9947 32.0000 1.9945 1.9978 418.7736 419.6133 0.1258 -1.0000 -1.0000 0935444 1582423859.10 151.6949 59.9947 32.0000 1.9965 1.9998 418.6001 419.4394 0.1257 -1.0000 -1.0000 0935514 1582423859.20 151.6949 59.9947 32.0000 1.9944 1.9977 418.6335 419.4732 0.1258 -1.0000 -1.0000 0935584 1582423859.30 151.6949 59.9947 32.0000 1.9937 1.9970 418.9742 419.8152 0.1258 -1.0000 -1.0000 0935654 1582423859.40 151.6949 59.9947 32.0000 1.9933 1.9966 418.9755 419.8156 0.1257 -1.0000 -1.0000 0935714 1582423859.50 151.6911 59.9947 32.0000 1.9940 1.9972 418.7920 419.6306 0.1257 -1.0000 -1.0000 0935784 1582423859.60 151.6911 59.9947 32.0000 1.9946 1.9979 418.7966 419.6370 0.1258 -1.0000 -1.0000 0935854 1582423859.70 151.6911 59.9947 32.0000 1.9934 1.9967 418.7022 419.5410 0.1256 -1.0000 -1.0000 0935914 1582423859.80 151.6911 59.9947 32.0000 1.9951 1.9984 418.6792 419.5185 0.1257 -1.0000 -1.0000 0935973 1582423859.90 151.6911 59.9947 32.0000 1.9951 1.9983 418.6128 419.4518 0.1257 -1.0000 -1.0000 0936393 1582423860.00 151.6911 59.9947 32.0000 1.9941 1.9974 418.7623 419.6012 0.1256 -1.0000 -1.0000 0936453 1582423860.10 151.6911 59.9947 32.0000 1.9924 1.9957 418.9807 419.8202 0.1257 -1.0000 -1.0000 0936513 1582423860.20 151.4875 59.9968 32.0000 1.9933 1.9966 418.9333 419.7734 0.1258 -1.0000 -1.0000 0936593 1582423860.30 151.3392 59.9984 32.0000 1.9944 1.9977 418.8225 419.6607 0.1254 -1.0000 -1.0000 0936653 1582423860.40 151.3392 59.9984 32.0000 1.9934 1.9967 418.8293 419.6690 0.1257 -1.0000 -1.0000 0936913 1582423860.50 151.3392 59.9984 32.0000 1.9938 1.9971 418.6651 419.5035 0.1255 -1.0000 -1.0000 0936993 1582423860.60 151.3392 59.9984 32.0000 1.9920 1.9953 418.6075 419.4466 0.1256 -1.0000 -1.0000 0937053 1582423860.70 151.3392 59.9984 32.0000 1.9928 1.9960 418.6936 419.5317 0.1256 -1.0000 -1.0000 0937113 1582423860.80 151.3392 59.9984 32.0000 1.9926 1.9959 418.6054 419.4441 0.1256 -1.0000 -1.0000 0937183 1582423860.90 151.3846 59.9984 32.0000 1.9920 1.9952 418.6699 419.5101 0.1258 -1.0000 -1.0000 0937543 1582423861.00 151.3846 59.9984 32.0000 1.9932 1.9965 418.6858 419.5240 0.1256 -1.0000 -1.0000 0937613 1582423861.10 151.3846 59.9984 32.0000 1.9922 1.9955 418.6229 419.4622 0.1257 -1.0000 -1.0000 0937683 1582423861.20 151.3846 59.9984 32.0000 1.9937 1.9970 418.6823 419.5222 0.1258 -1.0000 -1.0000 0937743 1582423861.30 151.3846 59.9984 32.0000 1.9927 1.9960 418.6533 419.4931 0.1257 -1.0000 -1.0000 0937813 1582423861.40 151.3846 59.9984 32.0000 1.9939 1.9972 418.5962 419.4351 0.1257 -1.0000 -1.0000 0937882 1582423861.50 151.4632 59.9984 32.0000 1.9941 1.9974 418.8012 419.6412 0.1258 -1.0000 -1.0000 0937942 1582423861.60 151.4632 59.9984 32.0000 1.9932 1.9965 418.9338 419.7736 0.1256 -1.0000 -1.0000 0938012 1582423861.70 151.4632 59.9984 32.0000 1.9934 1.9967 418.8946 419.7346 0.1258 -1.0000 -1.0000 0938072 1582423861.80 151.4632 59.9984 32.0000 1.9940 1.9973 418.9465 419.7870 0.1258 -1.0000 -1.0000 0938142 1582423861.90 151.4632 59.9984 32.0000 1.9931 1.9964 418.7919 419.6322 0.1258 -1.0000 -1.0000 0938212 1582423862.00 151.3877 59.9984 32.0000 1.9939 1.9972 418.7800 419.6210 0.1259 -1.0000 -1.0000 0938702 1582423862.10 151.3877 59.9984 32.0000 1.9932 1.9965 418.8660 419.7072 0.1259 -1.0000 -1.0000 0938762 1582423862.20 151.3877 59.9984 32.0000 1.9934 1.9967 418.5638 419.4038 0.1258 -1.0000 -1.0000 0938832 1582423862.30 151.3877 59.9984 32.0000 1.9939 1.9971 418.5421 419.3814 0.1257 -1.0000 -1.0000 0938892 1582423862.40 151.3877 59.9984 32.0000 1.9927 1.9959 418.8101 419.6497 0.1257 -1.0000 -1.0000 0938962 1582423862.50 151.3927 59.9984 32.0000 1.9925 1.9958 418.8235 419.6623 0.1255 -1.0000 -1.0000 0939032 1582423862.60 151.4562 59.9984 32.0000 1.9931 1.9963 418.7909 419.6297 0.1257 -1.0000 -1.0000 0939092 1582423862.70 151.4562 59.9984 32.0000 1.9925 1.9957 418.9093 419.7491 0.1256 -1.0000 -1.0000 0939152 1582423862.80 151.4562 59.9984 32.0000 1.9940 1.9972 418.8309 419.6688 0.1255 -1.0000 -1.0000 0939232 1582423862.90 151.4562 59.9984 32.0000 1.9947 1.9980 418.8136 419.6536 0.1257 -1.0000 -1.0000 0939292 1582423863.00 151.4562 59.9984 32.0000 1.9938 1.9971 418.5793 419.4178 0.1256 -1.0000 -1.0000 0939612 1582423863.10 151.4562 59.9984 32.0000 1.9921 1.9954 418.8561 419.6958 0.1258 -1.0000 -1.0000 0939691 1582423863.20 151.4335 59.9984 32.0000 1.9923 1.9956 418.7256 419.5656 0.1258 -1.0000 -1.0000 0939752 1582423863.30 151.4335 59.9984 32.0000 1.9930 1.9963 418.8000 419.6396 0.1257 -1.0000 -1.0000 0939832 1582423863.40 151.4335 59.9984 32.0000 1.9934 1.9967 418.7542 419.5941 0.1258 -1.0000 -1.0000 0939891 1582423863.50 151.4335 59.9984 32.0000 1.9931 1.9964 418.8118 419.6522 0.1258 -1.0000 -1.0000 0940341 1582423863.60 151.4335 59.9984 32.0000 1.9930 1.9963 418.8837 419.7238 0.1258 -1.0000 -1.0000 0940411 1582423863.70 151.4335 59.9984 32.0000 1.9945 1.9978 418.7129 419.5535 0.1259 -1.0000 -1.0000 0940471 1582423863.80 151.4335 59.9984 32.0000 1.9962 1.9995 418.5495 419.3889 0.1257 -1.0000 -1.0000 0940611 1582423863.90 151.4335 59.9984 32.0000 1.9950 1.9983 418.3492 419.1880 0.1258 -1.0000 -1.0000 0940681 1582423864.00 151.4335 59.9984 32.0000 1.9929 1.9962 418.6553 419.4958 0.1259 -1.0000 -1.0000 0940741 1582423864.10 151.4335 59.9984 32.0000 1.9927 1.9960 418.9115 419.7523 0.1259 -1.0000 -1.0000 0940801 1582423864.20 151.4335 59.9984 32.0000 1.9931 1.9964 418.7926 419.6327 0.1257 -1.0000 -1.0000 0940871 1582423864.30 151.4450 59.9984 32.0000 1.9922 1.9955 418.6426 419.4825 0.1258 -1.0000 -1.0000 0940951 1582423864.40 151.6826 59.9984 32.0000 1.9933 1.9966 418.8051 419.6463 0.1260 -1.0000 -1.0000 0941021 1582423864.50 151.6826 59.9984 32.0000 1.9947 1.9980 418.6383 419.4783 0.1258 -1.0000 -1.0000 0941101 1582423864.60 151.6826 59.9984 32.0000 1.9941 1.9974 418.5304 419.3710 0.1259 -1.0000 -1.0000 0941161 1582423864.70 151.6826 59.9984 32.0000 1.9962 1.9994 418.5940 419.4331 0.1258 -1.0000 -1.0000 0941231 1582423864.80 151.6826 59.9984 32.0000 1.9937 1.9970 418.6090 419.4477 0.1256 -1.0000 -1.0000 0941301 1582423864.90 151.6826 59.9984 32.0000 1.9947 1.9980 418.6290 419.4681 0.1257 -1.0000 -1.0000 0941361 1582423865.00 151.5101 59.9998 32.0000 1.9922 1.9955 418.7877 419.6267 0.1257 -1.0000 -1.0000 0941421 1582423865.10 151.5101 59.9998 32.0000 1.9943 1.9976 418.8539 419.6928 0.1256 -1.0000 -1.0000 0941490 1582423865.20 151.5101 59.9998 32.0000 1.9945 1.9978 419.0168 419.8567 0.1257 -1.0000 -1.0000 0941561 1582423865.30 151.5101 59.9998 32.0000 1.9934 1.9967 418.9875 419.8261 0.1255 -1.0000 -1.0000 0941631 1582423865.40 151.5101 59.9998 32.0000 1.9933 1.9966 418.8819 419.7212 0.1256 -1.0000 -1.0000 0941690 1582423865.50 151.4940 59.9998 32.0000 1.9943 1.9976 418.8622 419.7012 0.1257 -1.0000 -1.0000 0941760 1582423865.60 151.3992 59.9998 32.0000 1.9958 1.9991 418.6406 419.4793 0.1256 -1.0000 -1.0000 0941831 1582423865.70 151.3992 59.9998 32.0000 1.9948 1.9981 418.5903 419.4293 0.1257 -1.0000 -1.0000 0941890 1582423865.80 151.3992 59.9998 32.0000 1.9943 1.9976 418.6259 419.4655 0.1257 -1.0000 -1.0000 0941950 1582423865.90 151.3992 59.9998 32.0000 1.9926 1.9959 418.8661 419.7060 0.1258 -1.0000 -1.0000 0942030 1582423866.00 151.3992 59.9998 32.0000 1.9928 1.9961 418.6812 419.5217 0.1259 -1.0000 -1.0000 0942090 1582423866.10 151.5128 59.9998 32.0000 1.9932 1.9965 418.8816 419.7224 0.1258 -1.0000 -1.0000 0942150 1582423866.20 151.5128 59.9998 32.0000 1.9934 1.9967 418.8974 419.7391 0.1260 -1.0000 -1.0000 0942220 1582423866.30 151.5128 59.9998 32.0000 1.9924 1.9957 418.9931 419.8337 0.1258 -1.0000 -1.0000 0942290 1582423866.40 151.5128 59.9998 32.0000 1.9936 1.9969 419.0196 419.8600 0.1258 -1.0000 -1.0000 0942350 1582423866.50 151.5128 59.9998 32.0000 1.9936 1.9969 418.9062 419.7470 0.1258 -1.0000 -1.0000 0942420 1582423866.60 151.5152 59.9998 32.0000 1.9951 1.9984 418.7065 419.5467 0.1260 -1.0000 -1.0000 0942860 1582423866.70 151.5279 59.9998 32.0000 1.9959 1.9992 418.5551 419.3964 0.1260 -1.0000 -1.0000 0942930 1582423866.80 151.5279 59.9998 32.0000 1.9946 1.9979 418.6098 419.4503 0.1258 -1.0000 -1.0000 0943000 1582423866.90 151.5279 59.9998 32.0000 1.9934 1.9966 418.5479 419.3872 0.1258 -1.0000 -1.0000 0943060 1582423867.00 151.5279 59.9998 32.0000 1.9938 1.9971 418.5744 419.4146 0.1259 -1.0000 -1.0000 0943120 1582423867.10 151.5279 59.9998 32.0000 1.9928 1.9961 418.6915 419.5320 0.1259 -1.0000 -1.0000 0943200 1582423867.20 151.6979 59.9998 32.0000 1.9950 1.9983 418.4257 419.2650 0.1258 -1.0000 -1.0000 0943260 1582423867.30 151.6979 59.9998 32.0000 1.9955 1.9988 418.7434 419.5832 0.1258 -1.0000 -1.0000 0943330 1582423867.40 151.6979 59.9998 32.0000 1.9918 1.9951 419.0079 419.8479 0.1257 -1.0000 -1.0000 0943399 1582423867.50 151.6979 59.9998 32.0000 1.9931 1.9964 419.0020 419.8415 0.1257 -1.0000 -1.0000 0943459 1582423867.60 151.6979 59.9998 32.0000 1.9941 1.9974 418.9453 419.7856 0.1258 -1.0000 -1.0000 0944009 1582423867.70 151.5173 59.9998 32.0000 1.9932 1.9964 418.6413 419.4809 0.1258 -1.0000 -1.0000 0944069 1582423867.80 151.4371 59.9998 32.0000 1.9933 1.9966 418.8160 419.6560 0.1258 -1.0000 -1.0000 0944129 1582423867.90 151.4371 59.9998 32.0000 1.9922 1.9955 418.6883 419.5280 0.1258 -1.0000 -1.0000 0944209 1582423868.00 151.4371 59.9998 32.0000 1.9925 1.9958 418.8557 419.6950 0.1257 -1.0000 -1.0000 0944269 1582423868.10 151.4371 59.9998 32.0000 1.9933 1.9966 418.9627 419.8022 0.1256 -1.0000 -1.0000 0944329 1582423868.20 151.4371 59.9998 32.0000 1.9933 1.9966 418.8702 419.7099 0.1258 -1.0000 -1.0000 0944399 1582423868.30 151.5456 59.9998 32.0000 1.9936 1.9969 418.8432 419.6804 0.1254 -1.0000 -1.0000 0944469 1582423868.40 151.5456 59.9998 32.0000 1.9927 1.9960 418.7980 419.6364 0.1255 -1.0000 -1.0000 0944529 1582423868.50 151.5456 59.9998 32.0000 1.9944 1.9976 418.6192 419.4578 0.1257 -1.0000 -1.0000 0944599 1582423868.60 151.5456 59.9998 32.0000 1.9952 1.9985 418.5001 419.3382 0.1255 -1.0000 -1.0000 0945189 1582423868.70 151.5456 59.9998 32.0000 1.9950 1.9983 418.5047 419.3428 0.1257 -1.0000 -1.0000 0945249 1582423868.80 151.5497 59.9998 32.0000 1.9939 1.9972 418.8828 419.7212 0.1255 -1.0000 -1.0000 0945318 1582423868.90 151.5506 59.9998 32.0000 1.9928 1.9961 418.9483 419.7861 0.1255 -1.0000 -1.0000 0945388 1582423869.00 151.5506 59.9998 32.0000 1.9919 1.9952 418.9371 419.7748 0.1253 -1.0000 -1.0000 0945448 1582423869.10 151.5506 59.9998 32.0000 1.9934 1.9967 418.7974 419.6351 0.1255 -1.0000 -1.0000 0945518 1582423869.20 151.5506 59.9998 32.0000 1.9945 1.9978 418.5748 419.4121 0.1254 -1.0000 -1.0000 0945578 1582423869.30 151.5485 59.9998 32.0000 1.9966 1.9999 418.7056 419.5429 0.1254 -1.0000 -1.0000 0945658 1582423869.40 151.5262 59.9998 32.0000 1.9949 1.9982 418.5005 419.3371 0.1254 -1.0000 -1.0000 0945718 1582423869.50 151.5262 59.9998 32.0000 1.9937 1.9969 418.8342 419.6710 0.1252 -1.0000 -1.0000 0945778 1582423869.60 151.5262 59.9998 32.0000 1.9926 1.9958 418.9422 419.7790 0.1253 -1.0000 -1.0000 0945858 1582423869.70 151.5262 59.9998 32.0000 1.9921 1.9954 418.8973 419.7340 0.1253 -1.0000 -1.0000 0945918 1582423869.80 151.5262 59.9998 32.0000 1.9924 1.9957 419.0392 419.8762 0.1252 -1.0000 -1.0000 0945988 1582423869.90 151.4961 59.9997 32.0000 1.9933 1.9966 418.6387 419.4733 0.1250 -1.0000 -1.0000 0946058 1582423870.00 151.4082 59.9996 32.0000 1.9947 1.9980 418.4470 419.2818 0.1251 -1.0000 -1.0000 0946118 1582423870.10 151.4082 59.9996 32.0000 1.9950 1.9983 418.6237 419.4585 0.1251 -1.0000 -1.0000 0946178 1582423870.20 151.4082 59.9996 32.0000 1.9939 1.9972 418.4484 419.2817 0.1248 -1.0000 -1.0000 0946368 1582423870.30 151.4082 59.9996 32.0000 1.9930 1.9962 418.7310 419.5658 0.1250 -1.0000 -1.0000 0946438 1582423870.40 151.4082 59.9996 32.0000 1.9931 1.9963 418.6322 419.4667 0.1250 -1.0000 -1.0000 0946498 1582423870.50 151.4082 59.9996 32.0000 1.9938 1.9971 418.6210 419.4543 0.1249 -1.0000 -1.0000 0946568 1582423870.60 151.2476 59.9996 32.0000 1.9948 1.9981 418.7971 419.6314 0.1249 -1.0000 -1.0000 0946628 1582423870.70 151.2414 59.9996 32.0000 1.9927 1.9960 418.9128 419.7475 0.1250 -1.0000 -1.0000 0946908 1582423870.80 151.2414 59.9996 32.0000 1.9915 1.9947 418.7574 419.5922 0.1250 -1.0000 -1.0000 0946978 1582423870.90 151.2414 59.9996 32.0000 1.9911 1.9943 418.7918 419.6259 0.1249 -1.0000 -1.0000 0947038 1582423871.00 151.2414 59.9996 32.0000 1.9939 1.9972 418.5356 419.3705 0.1252 -1.0000 -1.0000 0947107 1582423871.10 151.2414 59.9996 32.0000 1.9943 1.9976 418.6183 419.4510 0.1248 -1.0000 -1.0000 0947177 1582423871.20 151.3670 59.9996 32.0000 1.9961 1.9993 418.5229 419.3572 0.1250 -1.0000 -1.0000 0948127 1582423871.30 151.3670 59.9996 32.0000 1.9937 1.9970 418.7832 419.6159 0.1245 -1.0000 -1.0000 0948207 1582423871.40 151.3670 59.9996 32.0000 1.9931 1.9963 418.9036 419.7382 0.1250 -1.0000 -1.0000 0948267 1582423871.50 151.3670 59.9996 32.0000 1.9933 1.9965 419.1867 420.0210 0.1247 -1.0000 -1.0000 0948327 1582423871.60 151.3670 59.9996 32.0000 1.9936 1.9968 419.0153 419.8483 0.1247 -1.0000 -1.0000 0948407 1582423871.70 151.3196 59.9996 32.0000 1.9934 1.9967 418.9418 419.7760 0.1249 -1.0000 -1.0000 0948477 1582423871.80 151.3196 59.9996 32.0000 1.9942 1.9974 418.7325 419.5663 0.1249 -1.0000 -1.0000 0948537 1582423871.90 151.3196 59.9996 32.0000 1.9936 1.9968 418.6416 419.4735 0.1246 -1.0000 -1.0000 0948607 1582423872.00 151.3196 59.9996 32.0000 1.9937 1.9970 418.5505 419.3833 0.1248 -1.0000 -1.0000 0948667 1582423872.10 151.3196 59.9996 32.0000 1.9941 1.9973 418.6680 419.5007 0.1247 -1.0000 -1.0000 0948737 1582423872.20 151.6148 59.9996 32.0000 1.9945 1.9977 418.7515 419.5844 0.1247 -1.0000 -1.0000 0948807 1582423872.30 151.7270 59.9996 32.0000 1.9930 1.9963 419.0011 419.8360 0.1249 -1.0000 -1.0000 0948867 1582423872.40 151.7270 59.9996 32.0000 1.9926 1.9959 418.9857 419.8189 0.1246 -1.0000 -1.0000 0948927 1582423872.50 151.7270 59.9996 32.0000 1.9931 1.9964 418.9525 419.7857 0.1248 -1.0000 -1.0000 0949006 1582423872.60 151.7270 59.9996 32.0000 1.9947 1.9980 418.9253 419.7590 0.1248 -1.0000 -1.0000 0949067 1582423872.70 151.7270 59.9996 32.0000 1.9935 1.9968 418.8969 419.7303 0.1248 -1.0000 -1.0000 0949127 1582423872.80 151.3562 59.9996 32.0000 1.9942 1.9975 418.8240 419.6572 0.1247 -1.0000 -1.0000 0949196 1582423872.90 151.3562 59.9996 32.0000 1.9935 1.9968 418.7532 419.5851 0.1246 -1.0000 -1.0000 0949266 1582423873.00 151.3562 59.9996 32.0000 1.9926 1.9959 418.8372 419.6704 0.1248 -1.0000 -1.0000 0949326 1582423873.10 151.3562 59.9996 32.0000 1.9932 1.9965 418.7454 419.5796 0.1250 -1.0000 -1.0000 0949396 1582423873.20 151.3562 59.9996 32.0000 1.9946 1.9978 418.6609 419.4952 0.1249 -1.0000 -1.0000 0949456 1582423873.30 151.3562 59.9996 32.0000 1.9935 1.9967 418.7420 419.5760 0.1249 -1.0000 -1.0000 0949536 1582423873.40 151.3953 59.9996 32.0000 1.9945 1.9978 418.7829 419.6174 0.1248 -1.0000 -1.0000 0949596 1582423873.50 151.4035 59.9996 32.0000 1.9932 1.9965 418.6239 419.4564 0.1249 -1.0000 -1.0000 0949656 1582423873.60 151.4035 59.9996 32.0000 1.9932 1.9964 418.7253 419.5586 0.1248 -1.0000 -1.0000 0949726 1582423873.70 151.4035 59.9996 32.0000 1.9921 1.9954 418.7688 419.6035 0.1251 -1.0000 -1.0000 0949796 1582423873.80 151.4035 59.9996 32.0000 1.9931 1.9964 418.8368 419.6720 0.1250 -1.0000 -1.0000 0949866 1582423873.90 151.4035 59.9996 32.0000 1.9931 1.9964 418.8126 419.6474 0.1250 -1.0000 -1.0000 0949946 1582423874.00 151.6466 59.9996 32.0000 1.9939 1.9971 418.9159 419.7519 0.1252 -1.0000 -1.0000 0950006 1582423874.10 151.6466 59.9996 32.0000 1.9936 1.9969 419.1394 419.9752 0.1250 -1.0000 -1.0000 0950066 1582423874.20 151.6466 59.9996 32.0000 1.9949 1.9981 419.0170 419.8530 0.1252 -1.0000 -1.0000 0950136 1582423874.30 151.6466 59.9996 32.0000 1.9945 1.9978 418.6817 419.5167 0.1250 -1.0000 -1.0000 0950875 1582423874.40 151.6466 59.9996 32.0000 1.9950 1.9983 418.6947 419.5300 0.1251 -1.0000 -1.0000 0950935 1582423874.50 151.6821 59.9996 32.0000 1.9928 1.9960 418.8201 419.6554 0.1251 -1.0000 -1.0000 0951005 1582423874.60 151.7388 59.9996 32.0000 1.9939 1.9972 418.9471 419.7835 0.1252 -1.0000 -1.0000 0951075 1582423874.70 151.7388 59.9996 32.0000 1.9946 1.9979 418.9044 419.7410 0.1252 -1.0000 -1.0000 0951136 1582423874.80 151.7388 59.9996 32.0000 1.9939 1.9972 418.8470 419.6830 0.1251 -1.0000 -1.0000 0951205 1582423874.90 151.7388 59.9996 32.0000 1.9949 1.9981 418.7813 419.6165 0.1250 -1.0000 -1.0000 0951265 1582423875.00 151.7388 59.9996 32.0000 1.9966 1.9999 418.5867 419.4203 0.1249 -1.0000 -1.0000 0951335 1582423875.10 151.5943 60.0004 32.0000 1.9956 1.9988 418.5697 419.4043 0.1251 -1.0000 -1.0000 0951405 1582423875.20 151.5943 60.0004 32.0000 1.9933 1.9966 418.7726 419.6071 0.1250 -1.0000 -1.0000 0951465 1582423875.30 151.5943 60.0004 32.0000 1.9945 1.9978 418.8059 419.6402 0.1249 -1.0000 -1.0000 0951535 1582423875.40 151.5943 60.0004 32.0000 1.9942 1.9975 418.8824 419.7161 0.1248 -1.0000 -1.0000 0951605 1582423875.50 151.5943 60.0004 32.0000 1.9951 1.9983 418.7511 419.5857 0.1250 -1.0000 -1.0000 0951665 1582423875.60 151.5170 60.0004 32.0000 1.9946 1.9978 418.6888 419.5235 0.1250 -1.0000 -1.0000 0951735 1582423875.70 151.4662 60.0004 32.0000 1.9940 1.9973 418.7146 419.5493 0.1250 -1.0000 -1.0000 0951795 1582423875.80 151.4662 60.0004 32.0000 1.9924 1.9957 418.9590 419.7942 0.1250 -1.0000 -1.0000 0951865 1582423875.90 151.4662 60.0004 32.0000 1.9938 1.9971 418.9608 419.7955 0.1249 -1.0000 -1.0000 0951935 1582423876.00 151.4662 60.0004 32.0000 1.9936 1.9969 418.8393 419.6740 0.1250 -1.0000 -1.0000 0952005 1582423876.10 151.4662 60.0004 32.0000 1.9942 1.9975 418.7992 419.6336 0.1250 -1.0000 -1.0000 0952065 1582423876.20 151.6166 60.0004 32.0000 1.9951 1.9984 418.6697 419.5044 0.1250 -1.0000 -1.0000 0952135 1582423876.30 151.6166 60.0004 32.0000 1.9928 1.9961 418.8789 419.7110 0.1246 -1.0000 -1.0000 0952365 1582423876.40 151.6166 60.0004 32.0000 1.9926 1.9958 419.0049 419.8384 0.1248 -1.0000 -1.0000 0952435 1582423876.50 151.6166 60.0004 32.0000 1.9935 1.9967 418.6830 419.5167 0.1249 -1.0000 -1.0000 0952505 1582423876.60 151.6166 60.0004 32.0000 1.9941 1.9973 418.4885 419.3225 0.1250 -1.0000 -1.0000 0952565 1582423876.70 151.6135 60.0004 32.0000 1.9943 1.9976 418.6720 419.5060 0.1249 -1.0000 -1.0000 0952625 1582423876.80 151.6126 60.0004 32.0000 1.9913 1.9946 418.8927 419.7266 0.1248 -1.0000 -1.0000 0953114 1582423876.90 151.6126 60.0004 32.0000 1.9933 1.9966 418.8220 419.6567 0.1250 -1.0000 -1.0000 0953174 1582423877.00 151.6126 60.0004 32.0000 1.9946 1.9979 418.7374 419.5711 0.1249 -1.0000 -1.0000 0953244 1582423877.10 151.6126 60.0004 32.0000 1.9947 1.9980 418.5472 419.3815 0.1250 -1.0000 -1.0000 0953314 1582423877.20 151.6126 60.0004 32.0000 1.9942 1.9974 418.6491 419.4830 0.1249 -1.0000 -1.0000 0953374 1582423877.30 151.5554 60.0004 32.0000 1.9925 1.9958 418.9246 419.7591 0.1249 -1.0000 -1.0000 0953674 1582423877.40 151.5554 60.0004 32.0000 1.9917 1.9950 418.7593 419.5922 0.1247 -1.0000 -1.0000 0953734 1582423877.50 151.5554 60.0004 32.0000 1.9910 1.9943 419.0729 419.9069 0.1248 -1.0000 -1.0000 0953794 1582423877.60 151.5554 60.0004 32.0000 1.9938 1.9971 418.8313 419.6644 0.1247 -1.0000 -1.0000 0953874 1582423877.70 151.5554 60.0004 32.0000 1.9947 1.9979 418.5405 419.3741 0.1250 -1.0000 -1.0000 0953934 1582423877.80 151.3705 60.0004 32.0000 1.9947 1.9980 418.5828 419.4177 0.1251 -1.0000 -1.0000 0954114 1582423877.90 151.3705 60.0004 32.0000 1.9928 1.9961 418.7694 419.6028 0.1246 -1.0000 -1.0000 0954184 1582423878.00 151.3705 60.0004 32.0000 1.9930 1.9963 418.8889 419.7216 0.1247 -1.0000 -1.0000 0954254 1582423878.10 151.3705 60.0004 32.0000 1.9934 1.9966 418.8783 419.7133 0.1250 -1.0000 -1.0000 0954314 1582423878.20 151.3705 60.0004 32.0000 1.9927 1.9959 418.6961 419.5300 0.1249 -1.0000 -1.0000 0954384 1582423878.30 151.3705 60.0004 32.0000 1.9943 1.9976 418.6718 419.5070 0.1253 -1.0000 -1.0000 0954623 1582423878.40 151.4727 60.0004 32.0000 1.9951 1.9984 418.4984 419.3379 0.1259 -1.0000 -1.0000 0954683 1582423878.50 151.4727 60.0004 32.0000 1.9948 1.9981 418.7269 419.5690 0.1262 -1.0000 -1.0000 0954754 1582423878.60 151.4727 60.0004 32.0000 1.9938 1.9971 418.8279 419.6688 0.1258 -1.0000 -1.0000 0954824 1582423878.70 151.4727 60.0004 32.0000 1.9947 1.9980 418.9006 419.7395 0.1256 -1.0000 -1.0000 0954883 1582423878.80 151.4727 60.0004 32.0000 1.9947 1.9980 418.7864 419.6237 0.1253 -1.0000 -1.0000 0954953 1582423878.90 151.5459 60.0004 32.0000 1.9955 1.9988 418.4970 419.3314 0.1250 -1.0000 -1.0000 0955133 1582423879.00 151.5459 60.0004 32.0000 1.9945 1.9978 418.6437 419.4786 0.1251 -1.0000 -1.0000 0955193 1582423879.10 151.5459 60.0004 32.0000 1.9935 1.9968 418.9556 419.7900 0.1249 -1.0000 -1.0000 0955263 1582423879.20 151.5459 60.0004 32.0000 1.9915 1.9948 418.9077 419.7433 0.1251 -1.0000 -1.0000 0955323 1582423879.30 151.5459 60.0004 32.0000 1.9928 1.9961 418.9138 419.7497 0.1252 -1.0000 -1.0000 0955403 1582423879.40 151.5228 60.0004 32.0000 1.9933 1.9966 418.7598 419.5932 0.1248 -1.0000 -1.0000 0955463 1582423879.50 151.4542 60.0004 32.0000 1.9941 1.9974 418.5094 419.3425 0.1249 -1.0000 -1.0000 0955523 1582423879.60 151.4542 60.0004 32.0000 1.9932 1.9965 418.5748 419.4092 0.1251 -1.0000 -1.0000 0955593 1582423879.70 151.4542 60.0004 32.0000 1.9949 1.9982 418.5317 419.3683 0.1252 -1.0000 -1.0000 0955663 1582423879.80 151.4542 60.0004 32.0000 1.9952 1.9985 418.7523 419.5871 0.1250 -1.0000 -1.0000 0955723 1582423879.90 151.4542 60.0004 32.0000 1.9935 1.9968 418.6165 419.4514 0.1251 -1.0000 -1.0000 0955793 1582423880.00 151.5941 60.0000 32.0000 1.9936 1.9968 418.4780 419.3122 0.1250 -1.0000 -1.0000 0955853 1582423880.10 151.5941 60.0000 32.0000 1.9935 1.9967 418.5306 419.3644 0.1249 -1.0000 -1.0000 0955923 1582423880.20 151.5941 60.0000 32.0000 1.9926 1.9959 418.5693 419.4031 0.1249 -1.0000 -1.0000 0955993 1582423880.30 151.5941 60.0000 32.0000 1.9930 1.9963 418.6809 419.5153 0.1250 -1.0000 -1.0000 0956053 1582423880.40 151.5941 60.0000 32.0000 1.9938 1.9971 418.8103 419.6453 0.1250 -1.0000 -1.0000 0956383 1582423880.50 151.4616 60.0000 32.0000 1.9922 1.9955 418.7919 419.6272 0.1251 -1.0000 -1.0000 0956453 1582423880.60 151.3954 60.0000 32.0000 1.9922 1.9955 418.8146 419.6495 0.1250 -1.0000 -1.0000 0956512 1582423880.70 151.3954 60.0000 32.0000 1.9920 1.9952 418.8760 419.7096 0.1247 -1.0000 -1.0000 0956582 1582423880.80 151.3954 60.0000 32.0000 1.9925 1.9958 418.9566 419.7908 0.1248 -1.0000 -1.0000 0956653 1582423880.90 151.3954 60.0000 32.0000 1.9925 1.9957 418.7673 419.6007 0.1249 -1.0000 -1.0000 0957392 1582423881.00 151.4002 60.0000 32.0000 1.9962 1.9995 418.4558 419.2897 0.1250 -1.0000 -1.0000 0957452 1582423881.10 151.6722 60.0000 32.0000 1.9955 1.9988 418.7073 419.5411 0.1249 -1.0000 -1.0000 0957522 1582423881.20 151.6722 60.0000 32.0000 1.9927 1.9960 418.8978 419.7325 0.1249 -1.0000 -1.0000 0957582 1582423881.30 151.6722 60.0000 32.0000 1.9927 1.9959 419.0240 419.8601 0.1252 -1.0000 -1.0000 0957662 1582423881.40 151.6722 60.0000 32.0000 1.9932 1.9964 418.9490 419.7830 0.1249 -1.0000 -1.0000 0957722 1582423881.50 151.6722 60.0000 32.0000 1.9928 1.9960 418.8769 419.7125 0.1251 -1.0000 -1.0000 0957792 1582423881.60 151.5048 60.0000 32.0000 1.9934 1.9967 418.5886 419.4244 0.1252 -1.0000 -1.0000 0957862 1582423881.70 151.5048 60.0000 32.0000 1.9938 1.9971 418.4718 419.3069 0.1252 -1.0000 -1.0000 0957922 1582423881.80 151.5048 60.0000 32.0000 1.9940 1.9973 418.6026 419.4382 0.1252 -1.0000 -1.0000 0957982 1582423881.90 151.5048 60.0000 32.0000 1.9939 1.9971 418.6700 419.5064 0.1254 -1.0000 -1.0000 0958062 1582423882.00 151.5048 60.0000 32.0000 1.9932 1.9965 418.7694 419.6078 0.1256 -1.0000 -1.0000 0958122 1582423882.10 151.5047 60.0000 32.0000 1.9924 1.9957 418.9443 419.7826 0.1255 -1.0000 -1.0000 0958182 1582423882.20 151.4976 60.0000 32.0000 1.9930 1.9962 418.9483 419.7870 0.1256 -1.0000 -1.0000 0958252 1582423882.30 151.4976 60.0000 32.0000 1.9936 1.9968 418.7063 419.5472 0.1260 -1.0000 -1.0000 0958332 1582423882.40 151.4976 60.0000 32.0000 1.9938 1.9971 418.4351 419.2737 0.1257 -1.0000 -1.0000 0958391 1582423882.50 151.4976 60.0000 32.0000 1.9943 1.9976 418.5341 419.3746 0.1259 -1.0000 -1.0000 0958461 1582423882.60 151.4976 60.0000 32.0000 1.9940 1.9973 418.6323 419.4731 0.1259 -1.0000 -1.0000 0958521 1582423882.70 151.5232 60.0000 32.0000 1.9934 1.9967 418.8140 419.6558 0.1260 -1.0000 -1.0000 0958591 1582423882.80 151.5232 60.0000 32.0000 1.9909 1.9941 418.9067 419.7483 0.1260 -1.0000 -1.0000 0958661 1582423882.90 151.5232 60.0000 32.0000 1.9914 1.9947 418.9975 419.8402 0.1261 -1.0000 -1.0000 0958891 1582423883.00 151.5232 60.0000 32.0000 1.9923 1.9956 418.9426 419.7848 0.1261 -1.0000 -1.0000 0958951 1582423883.10 151.5232 60.0000 32.0000 1.9927 1.9960 418.7526 419.5950 0.1262 -1.0000 -1.0000 0959031 1582423883.20 151.5457 60.0000 32.0000 1.9939 1.9972 418.6502 419.4918 0.1260 -1.0000 -1.0000 0959091 1582423883.30 151.6647 60.0000 32.0000 1.9945 1.9978 418.5053 419.3463 0.1261 -1.0000 -1.0000 0959161 1582423883.40 151.6647 60.0000 32.0000 1.9947 1.9980 418.7846 419.6269 0.1261 -1.0000 -1.0000 0959401 1582423883.50 151.6647 60.0000 32.0000 1.9947 1.9980 419.0446 419.8864 0.1260 -1.0000 -1.0000 0959471 1582423883.60 151.6647 60.0000 32.0000 1.9931 1.9964 418.9137 419.7562 0.1261 -1.0000 -1.0000 0959541 1582423883.70 151.6647 60.0000 32.0000 1.9926 1.9959 418.9114 419.7541 0.1262 -1.0000 -1.0000 0959601 1582423883.80 151.4683 60.0000 32.0000 1.9938 1.9971 418.8506 419.6926 0.1260 -1.0000 -1.0000 0959661 1582423883.90 151.4683 60.0000 32.0000 1.9941 1.9974 418.6204 419.4622 0.1262 -1.0000 -1.0000 0959741 1582423884.00 151.4683 60.0000 32.0000 1.9949 1.9982 418.7280 419.5718 0.1264 -1.0000 -1.0000 1000250 1582423884.10 151.4683 60.0000 32.0000 1.9951 1.9984 418.6061 419.4484 0.1262 -1.0000 -1.0000 1000311 1582423884.20 151.4683 60.0000 32.0000 1.9935 1.9968 418.7309 419.5736 0.1263 -1.0000 -1.0000 1000380 1582423884.30 151.3142 60.0000 32.0000 1.9926 1.9959 418.6970 419.5397 0.1262 -1.0000 -1.0000 1000440 1582423884.40 151.3142 60.0000 32.0000 1.9926 1.9959 418.6910 419.5326 0.1260 -1.0000 -1.0000 1000500 1582423884.50 151.3142 60.0000 32.0000 1.9936 1.9969 418.7616 419.6033 0.1261 -1.0000 -1.0000 1000650 1582423884.60 151.3142 60.0000 32.0000 1.9926 1.9959 419.0563 419.8986 0.1260 -1.0000 -1.0000 1000710 1582423884.70 151.3142 60.0000 32.0000 1.9938 1.9971 418.9402 419.7826 0.1262 -1.0000 -1.0000 1000770 1582423884.80 151.3142 60.0000 32.0000 1.9932 1.9965 418.9755 419.8178 0.1260 -1.0000 -1.0000 1000850 1582423884.90 151.5148 59.9995 32.0000 1.9935 1.9968 419.0320 419.8741 0.1261 -1.0000 -1.0000 1000910 1582423885.00 151.5148 59.9995 32.0000 1.9943 1.9976 418.6927 419.5346 0.1260 -1.0000 -1.0000 1001140 1582423885.10 151.5148 59.9995 32.0000 1.9939 1.9972 418.6121 419.4543 0.1262 -1.0000 -1.0000 1001210 1582423885.20 151.5148 59.9995 32.0000 1.9945 1.9978 418.5651 419.4073 0.1261 -1.0000 -1.0000 1001270 1582423885.30 151.5148 59.9995 32.0000 1.9932 1.9965 418.6607 419.5017 0.1260 -1.0000 -1.0000 1001350 1582423885.40 151.3810 59.9995 32.0000 1.9930 1.9963 418.9962 419.8386 0.1261 -1.0000 -1.0000 1001410 1582423885.50 151.3773 59.9995 32.0000 1.9927 1.9960 418.8673 419.7092 0.1261 -1.0000 -1.0000 1001640 1582423885.60 151.3773 59.9995 32.0000 1.9913 1.9946 418.8565 419.6977 0.1258 -1.0000 -1.0000 1001710 1582423885.70 151.3773 59.9995 32.0000 1.9925 1.9958 418.7771 419.6168 0.1257 -1.0000 -1.0000 1001770 1582423885.80 151.3773 59.9995 32.0000 1.9932 1.9965 418.6835 419.5245 0.1260 -1.0000 -1.0000 1001830 1582423885.90 151.3773 59.9995 32.0000 1.9923 1.9955 418.7762 419.6160 0.1257 -1.0000 -1.0000 1001910 1582423886.00 151.4105 59.9995 32.0000 1.9938 1.9971 418.7306 419.5704 0.1257 -1.0000 -1.0000 1002130 1582423886.10 151.4105 59.9995 32.0000 1.9945 1.9978 418.6860 419.5258 0.1259 -1.0000 -1.0000 1002199 1582423886.20 151.4105 59.9995 32.0000 1.9945 1.9978 418.7840 419.6251 0.1259 -1.0000 -1.0000 1002269 1582423886.30 151.4105 59.9995 32.0000 1.9950 1.9983 418.6752 419.5153 0.1259 -1.0000 -1.0000 1002329 1582423886.40 151.4105 59.9995 32.0000 1.9935 1.9968 418.6464 419.4866 0.1259 -1.0000 -1.0000 1002389 1582423886.50 151.5587 59.9995 32.0000 1.9939 1.9972 418.8428 419.6830 0.1258 -1.0000 -1.0000 1002629 1582423886.60 151.5936 59.9995 32.0000 1.9940 1.9973 418.9158 419.7569 0.1258 -1.0000 -1.0000 1002689 1582423886.70 151.5936 59.9995 32.0000 1.9935 1.9968 418.8718 419.7107 0.1255 -1.0000 -1.0000 1002759 1582423886.80 151.5936 59.9995 32.0000 1.9954 1.9987 418.6815 419.5217 0.1259 -1.0000 -1.0000 1002829 1582423886.90 151.5936 59.9995 32.0000 1.9951 1.9984 418.5500 419.3897 0.1258 -1.0000 -1.0000 1002889 1582423887.00 151.5990 59.9995 32.0000 1.9941 1.9973 418.4706 419.3105 0.1259 -1.0000 -1.0000 1003129 1582423887.10 151.6788 59.9995 32.0000 1.9939 1.9972 418.5809 419.4199 0.1257 -1.0000 -1.0000 1003199 1582423887.20 151.6788 59.9995 32.0000 1.9946 1.9979 418.9574 419.7976 0.1258 -1.0000 -1.0000 1003259 1582423887.30 151.6788 59.9995 32.0000 1.9930 1.9963 418.9468 419.7867 0.1257 -1.0000 -1.0000 1003339 1582423887.40 151.6788 59.9995 32.0000 1.9946 1.9978 418.7308 419.5705 0.1258 -1.0000 -1.0000 1003399 1582423887.50 151.6788 59.9995 32.0000 1.9956 1.9989 418.6770 419.5165 0.1257 -1.0000 -1.0000 1003459 1582423887.60 151.5698 59.9995 32.0000 1.9940 1.9973 419.0219 419.8613 0.1256 -1.0000 -1.0000 1004149 1582423887.70 151.5698 59.9995 32.0000 1.9931 1.9963 419.0978 419.9380 0.1258 -1.0000 -1.0000 1004208 1582423887.80 151.5698 59.9995 32.0000 1.9921 1.9953 418.8450 419.6854 0.1258 -1.0000 -1.0000 1004278 1582423887.90 151.5698 59.9995 32.0000 1.9930 1.9963 418.8516 419.6925 0.1260 -1.0000 -1.0000 1004348 1582423888.00 151.5698 59.9995 32.0000 1.9929 1.9962 419.0079 419.8490 0.1259 -1.0000 -1.0000 1004408 1582423888.10 151.4864 59.9995 32.0000 1.9931 1.9964 418.9131 419.7546 0.1260 -1.0000 -1.0000 1004468 1582423888.20 151.4153 59.9995 32.0000 1.9940 1.9973 418.7897 419.6287 0.1257 -1.0000 -1.0000 1004548 1582423888.30 151.4153 59.9995 32.0000 1.9949 1.9982 418.6509 419.4912 0.1258 -1.0000 -1.0000 1004608 1582423888.40 151.4153 59.9995 32.0000 1.9953 1.9986 418.6646 419.5035 0.1257 -1.0000 -1.0000 1004668 1582423888.50 151.4153 59.9995 32.0000 1.9949 1.9982 418.6285 419.4656 0.1254 -1.0000 -1.0000 1004738 1582423888.60 151.4153 59.9995 32.0000 1.9934 1.9966 418.8408 419.6783 0.1254 -1.0000 -1.0000 1005388 1582423888.70 151.3540 59.9995 32.0000 1.9952 1.9985 418.8247 419.6625 0.1254 -1.0000 -1.0000 1005448 1582423888.80 151.3540 59.9995 32.0000 1.9942 1.9975 418.4972 419.3344 0.1255 -1.0000 -1.0000 1005528 1582423888.90 151.3540 59.9995 32.0000 1.9945 1.9978 418.4240 419.2612 0.1254 -1.0000 -1.0000 1005588 1582423889.00 151.3540 59.9995 32.0000 1.9942 1.9975 418.6185 419.4546 0.1252 -1.0000 -1.0000 1005648 1582423889.10 151.3540 59.9995 32.0000 1.9937 1.9970 418.6621 419.4976 0.1252 -1.0000 -1.0000 1005728 1582423889.20 151.3869 59.9995 32.0000 1.9936 1.9968 418.6810 419.5171 0.1252 -1.0000 -1.0000 1005787 1582423889.30 151.5315 59.9995 32.0000 1.9951 1.9984 418.8406 419.6775 0.1253 -1.0000 -1.0000 1005858 1582423889.40 151.5315 59.9995 32.0000 1.9936 1.9969 419.0347 419.8720 0.1253 -1.0000 -1.0000 1005918 1582423889.50 151.5315 59.9995 32.0000 1.9949 1.9982 418.9894 419.8257 0.1252 -1.0000 -1.0000 1005987 1582423889.60 151.5315 59.9995 32.0000 1.9942 1.9975 418.8080 419.6437 0.1252 -1.0000 -1.0000 1006057 1582423889.70 151.5315 59.9995 32.0000 1.9946 1.9979 418.6117 419.4481 0.1252 -1.0000 -1.0000 1006118 1582423889.80 151.5315 59.9995 32.0000 1.9931 1.9964 418.5911 419.4248 0.1249 -1.0000 -1.0000 1006177 1582423889.90 151.5834 60.0005 32.0000 1.9931 1.9964 418.6284 419.4621 0.1249 -1.0000 -1.0000 1006257 1582423890.00 151.5834 60.0005 32.0000 1.9941 1.9974 418.8535 419.6884 0.1250 -1.0000 -1.0000 1006317 1582423890.10 151.5834 60.0005 32.0000 1.9934 1.9966 418.9803 419.8152 0.1250 -1.0000 -1.0000 1006377 1582423890.20 151.5834 60.0005 32.0000 1.9951 1.9984 418.8281 419.6634 0.1251 -1.0000 -1.0000 1006447 1582423890.30 151.5834 60.0005 32.0000 1.9938 1.9970 418.6216 419.4574 0.1252 -1.0000 -1.0000 1006517 1582423890.40 151.5834 60.0005 32.0000 1.9944 1.9977 418.5120 419.3466 0.1250 -1.0000 -1.0000 1006577 1582423890.50 151.6281 60.0005 32.0000 1.9947 1.9980 418.7825 419.6179 0.1250 -1.0000 -1.0000 1006647 1582423890.60 151.7482 60.0005 32.0000 1.9928 1.9961 419.0623 419.8976 0.1251 -1.0000 -1.0000 1006977 1582423890.70 151.7482 60.0005 32.0000 1.9943 1.9976 418.9024 419.7369 0.1249 -1.0000 -1.0000 1007037 1582423890.80 151.7482 60.0005 32.0000 1.9948 1.9981 418.9177 419.7529 0.1250 -1.0000 -1.0000 1007107 1582423890.90 151.7482 60.0005 32.0000 1.9959 1.9992 418.6109 419.4453 0.1251 -1.0000 -1.0000 1007177 1582423891.00 151.7482 60.0005 32.0000 1.9949 1.9981 418.9236 419.7585 0.1250 -1.0000 -1.0000 1007237 1582423891.10 151.4437 60.0005 32.0000 1.9939 1.9972 419.0661 419.9018 0.1250 -1.0000 -1.0000 1007307 1582423891.20 151.4437 60.0005 32.0000 1.9923 1.9956 418.7797 419.6134 0.1249 -1.0000 -1.0000 1007886 1582423891.30 151.4437 60.0005 32.0000 1.9933 1.9965 418.6593 419.4934 0.1250 -1.0000 -1.0000 1007966 1582423891.40 151.4437 60.0005 32.0000 1.9948 1.9981 418.6740 419.5083 0.1249 -1.0000 -1.0000 1008026 1582423891.50 151.4437 60.0005 32.0000 1.9957 1.9989 418.6418 419.4777 0.1254 -1.0000 -1.0000 1008096 1582423891.60 151.4989 60.0005 32.0000 1.9953 1.9986 418.5091 419.3436 0.1250 -1.0000 -1.0000 1008166 1582423891.70 151.6686 60.0005 32.0000 1.9947 1.9979 418.5275 419.3620 0.1250 -1.0000 -1.0000 1008226 1582423891.80 151.6686 60.0005 32.0000 1.9950 1.9982 418.6691 419.5051 0.1253 -1.0000 -1.0000 1008296 1582423891.90 151.6686 60.0005 32.0000 1.9949 1.9982 418.8685 419.7063 0.1254 -1.0000 -1.0000 1008366 1582423892.00 151.6686 60.0005 32.0000 1.9943 1.9976 418.8417 419.6782 0.1253 -1.0000 -1.0000 1008426 1582423892.10 151.6686 60.0005 32.0000 1.9930 1.9963 418.8816 419.7185 0.1253 -1.0000 -1.0000 1008496 1582423892.20 151.5388 60.0005 32.0000 1.9932 1.9965 418.7072 419.5443 0.1254 -1.0000 -1.0000 1008566 1582423892.30 151.5388 60.0005 32.0000 1.9932 1.9965 418.7033 419.5400 0.1253 -1.0000 -1.0000 1008626 1582423892.40 151.5388 60.0005 32.0000 1.9939 1.9972 418.4853 419.3209 0.1252 -1.0000 -1.0000 1008686 1582423892.50 151.5388 60.0005 32.0000 1.9946 1.9979 418.4632 419.2989 0.1252 -1.0000 -1.0000 1008766 1582423892.60 151.5388 60.0005 32.0000 1.9936 1.9969 418.8104 419.6467 0.1252 -1.0000 -1.0000 1008826 1582423892.70 151.5258 60.0005 32.0000 1.9933 1.9965 419.0168 419.8531 0.1252 -1.0000 -1.0000 1008896 1582423892.80 151.4600 60.0005 32.0000 1.9947 1.9980 419.0367 419.8724 0.1250 -1.0000 -1.0000 1008966 1582423892.90 151.4600 60.0005 32.0000 1.9958 1.9991 418.5713 419.4064 0.1252 -1.0000 -1.0000 1009026 1582423893.00 151.4600 60.0005 32.0000 1.9960 1.9993 418.6622 419.4978 0.1251 -1.0000 -1.0000 1009086 1582423893.10 151.4600 60.0005 32.0000 1.9930 1.9963 418.9020 419.7379 0.1252 -1.0000 -1.0000 1009166 1582423893.20 151.4600 60.0005 32.0000 1.9919 1.9952 418.8080 419.6439 0.1252 -1.0000 -1.0000 1009226 1582423893.30 151.4954 60.0005 32.0000 1.9921 1.9953 418.8458 419.6810 0.1251 -1.0000 -1.0000 1009296 1582423893.40 151.6289 60.0005 32.0000 1.9935 1.9968 418.7820 419.6181 0.1252 -1.0000 -1.0000 1009366 1582423893.50 151.6289 60.0005 32.0000 1.9924 1.9956 418.8493 419.6836 0.1249 -1.0000 -1.0000 1009426 1582423893.60 151.6289 60.0005 32.0000 1.9934 1.9967 418.8970 419.7337 0.1253 -1.0000 -1.0000 1009495 1582423893.70 151.6289 60.0005 32.0000 1.9942 1.9974 418.7108 419.5478 0.1253 -1.0000 -1.0000 1009675 1582423893.80 151.6289 60.0005 32.0000 1.9941 1.9973 418.5465 419.3807 0.1250 -1.0000 -1.0000 1009736 1582423893.90 151.4215 60.0005 32.0000 1.9955 1.9988 418.5551 419.3909 0.1252 -1.0000 -1.0000 1009805 1582423894.00 151.4215 60.0005 32.0000 1.9944 1.9977 418.6948 419.5309 0.1253 -1.0000 -1.0000 1009875 1582423894.10 151.4215 60.0005 32.0000 1.9944 1.9977 418.5210 419.3574 0.1252 -1.0000 -1.0000 1009935 1582423894.20 151.4215 60.0005 32.0000 1.9929 1.9962 418.7688 419.6039 0.1252 -1.0000 -1.0000 1010695 1582423894.30 151.4215 60.0005 32.0000 1.9923 1.9956 418.8446 419.6799 0.1250 -1.0000 -1.0000 1010835 1582423894.40 151.5104 60.0005 32.0000 1.9921 1.9953 418.8059 419.6422 0.1252 -1.0000 -1.0000 1010905 1582423894.50 151.6671 60.0005 32.0000 1.9931 1.9964 418.5977 419.4340 0.1253 -1.0000 -1.0000 1010975 1582423894.60 151.6671 60.0005 32.0000 1.9945 1.9978 418.4520 419.2864 0.1251 -1.0000 -1.0000 1011035 1582423894.70 151.6671 60.0005 32.0000 1.9962 1.9995 418.5129 419.3485 0.1252 -1.0000 -1.0000 1011095 1582423894.80 151.6671 60.0005 32.0000 1.9953 1.9985 418.4950 419.3297 0.1251 -1.0000 -1.0000 1011175 1582423894.90 151.6671 60.0005 32.0000 1.9960 1.9993 418.6628 419.4999 0.1253 -1.0000 -1.0000 1011235 1582423895.00 151.5399 59.9996 32.0000 1.9945 1.9978 418.8523 419.6890 0.1253 -1.0000 -1.0000 1011305 1582423895.10 151.5399 59.9996 32.0000 1.9933 1.9965 418.9032 419.7400 0.1253 -1.0000 -1.0000 1011385 1582423895.20 151.5399 59.9996 32.0000 1.9932 1.9965 418.9048 419.7424 0.1254 -1.0000 -1.0000 1011445 1582423895.30 151.5399 59.9996 32.0000 1.9957 1.9990 418.4237 419.2591 0.1251 -1.0000 -1.0000 1011514 1582423895.40 151.5399 59.9996 32.0000 1.9949 1.9981 418.4410 419.2769 0.1253 -1.0000 -1.0000 1011584 1582423895.50 151.4426 59.9996 32.0000 1.9946 1.9979 418.5015 419.3363 0.1252 -1.0000 -1.0000 1011645 1582423895.60 151.4134 59.9996 32.0000 1.9944 1.9977 418.6533 419.4888 0.1251 -1.0000 -1.0000 1011714 1582423895.70 151.4134 59.9996 32.0000 1.9944 1.9977 418.8135 419.6489 0.1251 -1.0000 -1.0000 1011774 1582423895.80 151.4134 59.9996 32.0000 1.9925 1.9958 418.7245 419.5605 0.1251 -1.0000 -1.0000 1011904 1582423895.90 151.4134 59.9996 32.0000 1.9923 1.9956 418.7973 419.6332 0.1252 -1.0000 -1.0000 1011974 1582423896.00 151.4151 59.9996 32.0000 1.9933 1.9966 419.0321 419.8701 0.1253 -1.0000 -1.0000 1012034 1582423896.10 151.5280 59.9996 32.0000 1.9944 1.9976 418.8050 419.6413 0.1254 -1.0000 -1.0000 1012104 1582423896.20 151.5280 59.9996 32.0000 1.9934 1.9967 418.5878 419.4247 0.1254 -1.0000 -1.0000 1012174 1582423896.30 151.5280 59.9996 32.0000 1.9939 1.9972 418.6358 419.4725 0.1253 -1.0000 -1.0000 1012914 1582423896.40 151.5280 59.9996 32.0000 1.9925 1.9958 418.9807 419.8168 0.1252 -1.0000 -1.0000 1013119 1582423896.50 151.5280 59.9996 32.0000 1.9926 1.9958 418.9017 419.7379 0.1252 -1.0000 -1.0000 1013189 1582423896.60 151.4983 59.9996 32.0000 1.9939 1.9972 418.7868 419.6231 0.1252 -1.0000 -1.0000 1013259 1582423896.70 151.4216 59.9996 32.0000 1.9948 1.9981 418.5279 419.3632 0.1251 -1.0000 -1.0000 1013319 1582423896.80 151.4216 59.9996 32.0000 1.9937 1.9970 418.5127 419.3480 0.1252 -1.0000 -1.0000 1013389 1582423896.90 151.4216 59.9996 32.0000 1.9944 1.9977 418.4237 419.2584 0.1252 -1.0000 -1.0000 1013449 1582423897.00 151.4216 59.9996 32.0000 1.9941 1.9974 418.3820 419.2172 0.1252 -1.0000 -1.0000 1013519 1582423897.10 151.4216 59.9996 32.0000 1.9936 1.9969 418.6801 419.5161 0.1252 -1.0000 -1.0000 1013589 1582423897.20 151.4820 59.9996 32.0000 1.9936 1.9969 418.9428 419.7786 0.1251 -1.0000 -1.0000 1013649 1582423897.30 151.4869 59.9996 32.0000 1.9933 1.9966 418.8463 419.6820 0.1251 -1.0000 -1.0000 1014208 1582423897.40 151.4869 59.9996 32.0000 1.9932 1.9965 418.9063 419.7421 0.1252 -1.0000 -1.0000 1014268 1582423897.50 151.4869 59.9996 32.0000 1.9932 1.9965 418.4861 419.3216 0.1251 -1.0000 -1.0000 1014338 1582423897.60 151.4869 59.9996 32.0000 1.9941 1.9974 418.4265 419.2608 0.1250 -1.0000 -1.0000 1014408 1582423897.70 151.4869 59.9996 32.0000 1.9934 1.9967 418.6004 419.4343 0.1249 -1.0000 -1.0000 1014468 1582423897.80 151.4549 59.9996 32.0000 1.9939 1.9972 418.5578 419.3903 0.1247 -1.0000 -1.0000 1014538 1582423897.90 151.4549 59.9996 32.0000 1.9926 1.9959 418.6426 419.4756 0.1248 -1.0000 -1.0000 1014608 1582423898.00 151.4549 59.9996 32.0000 1.9944 1.9977 418.7284 419.5624 0.1248 -1.0000 -1.0000 1014668 1582423898.10 151.4549 59.9996 32.0000 1.9944 1.9977 418.7044 419.5391 0.1251 -1.0000 -1.0000 1014728 1582423898.20 151.4549 59.9996 32.0000 1.9938 1.9971 419.0119 419.8478 0.1251 -1.0000 -1.0000 1014808 1582423898.30 151.4549 59.9996 32.0000 1.9922 1.9954 418.8541 419.6886 0.1249 -1.0000 -1.0000 1014868 1582423898.40 151.5252 59.9996 32.0000 1.9916 1.9949 418.8914 419.7267 0.1251 -1.0000 -1.0000 1014928 1582423898.50 151.5252 59.9996 32.0000 1.9926 1.9959 418.8159 419.6517 0.1251 -1.0000 -1.0000 1015008 1582423898.60 151.5252 59.9996 32.0000 1.9955 1.9988 418.6157 419.4506 0.1250 -1.0000 -1.0000 1015078 1582423898.70 151.5252 59.9996 32.0000 1.9930 1.9963 418.6068 419.4415 0.1250 -1.0000 -1.0000 1015138 1582423898.80 151.5252 59.9996 32.0000 1.9930 1.9963 418.7096 419.5428 0.1248 -1.0000 -1.0000 1015208 1582423898.90 151.5134 59.9996 32.0000 1.9939 1.9971 418.6410 419.4756 0.1252 -1.0000 -1.0000 1015648 1582423899.00 151.4345 59.9996 32.0000 1.9943 1.9976 418.7617 419.5974 0.1251 -1.0000 -1.0000 1015707 1582423899.10 151.4345 59.9996 32.0000 1.9923 1.9955 418.5367 419.3705 0.1249 -1.0000 -1.0000 1015777 1582423899.20 151.4345 59.9996 32.0000 1.9934 1.9966 418.6189 419.4534 0.1251 -1.0000 -1.0000 1015848 1582423899.30 151.4345 59.9996 32.0000 1.9935 1.9968 418.8227 419.6569 0.1249 -1.0000 -1.0000 1015917 1582423899.40 151.4345 59.9996 32.0000 1.9927 1.9959 418.7442 419.5789 0.1251 -1.0000 -1.0000 1015977 1582423899.50 151.4345 59.9996 32.0000 1.9933 1.9965 418.7839 419.6194 0.1251 -1.0000 -1.0000 1016037 1582423899.60 151.4345 59.9996 32.0000 1.9928 1.9960 418.9470 419.7828 0.1252 -1.0000 -1.0000 1016117 1582423899.70 151.3994 59.9997 32.0000 1.9928 1.9961 418.8097 419.6454 0.1250 -1.0000 -1.0000 1016177 1582423899.80 151.3819 59.9997 32.0000 1.9932 1.9965 418.6177 419.4530 0.1253 -1.0000 -1.0000 1016237 1582423899.90 151.3819 59.9997 32.0000 1.9943 1.9976 418.6120 419.4478 0.1252 -1.0000 -1.0000 1016307 1582423900.00 151.3819 59.9997 32.0000 1.9941 1.9973 418.6141 419.4491 0.1251 -1.0000 -1.0000 1016377 1582423900.10 151.3819 59.9997 32.0000 1.9933 1.9965 418.5236 419.3586 0.1251 -1.0000 -1.0000 1016437 1582423900.20 151.3819 59.9997 32.0000 1.9943 1.9975 418.4718 419.3084 0.1254 -1.0000 -1.0000 1016507 1582423900.30 151.3819 59.9997 32.0000 1.9936 1.9969 418.6768 419.5142 0.1254 -1.0000 -1.0000 1016577 1582423900.40 151.3819 59.9997 32.0000 1.9947 1.9980 418.7853 419.6211 0.1251 -1.0000 -1.0000 1016647 1582423900.50 151.3819 59.9997 32.0000 1.9940 1.9973 418.8189 419.6556 0.1254 -1.0000 -1.0000 1016717 1582423900.60 151.5480 59.9997 32.0000 1.9936 1.9969 418.7889 419.6268 0.1254 -1.0000 -1.0000 1016787 1582423900.70 151.5480 59.9997 32.0000 1.9927 1.9959 418.8811 419.7190 0.1254 -1.0000 -1.0000 1016847 1582423900.80 151.5480 59.9997 32.0000 1.9921 1.9954 418.6410 419.4787 0.1256 -1.0000 -1.0000 1016917 1582423900.90 151.5480 59.9997 32.0000 1.9928 1.9961 418.7416 419.5807 0.1257 -1.0000 -1.0000 1016977 1582423901.00 151.5480 59.9997 32.0000 1.9919 1.9952 418.9135 419.7525 0.1256 -1.0000 -1.0000 1017047 1582423901.10 151.2157 59.9997 32.0000 1.9936 1.9969 418.8129 419.6511 0.1255 -1.0000 -1.0000 1017117 1582423901.20 151.2022 59.9997 32.0000 1.9927 1.9960 418.6820 419.5214 0.1258 -1.0000 -1.0000 1017177 1582423901.30 151.2022 59.9997 32.0000 1.9920 1.9953 418.5941 419.4336 0.1258 -1.0000 -1.0000 1017257 1582423901.40 151.2022 59.9997 32.0000 1.9940 1.9973 418.6251 419.4657 0.1260 -1.0000 -1.0000 1017317 1582423901.50 151.2022 59.9997 32.0000 1.9955 1.9988 418.5247 419.3663 0.1260 -1.0000 -1.0000 1017417 1582423901.60 151.2222 59.9997 32.0000 1.9956 1.9988 418.5773 419.4163 0.1258 -1.0000 -1.0000 1017487 1582423901.70 151.5279 59.9997 32.0000 1.9942 1.9975 418.4237 419.2631 0.1258 -1.0000 -1.0000 1017557 1582423901.80 151.5279 59.9997 32.0000 1.9925 1.9958 418.4846 419.3254 0.1260 -1.0000 -1.0000 1017617 1582423901.90 151.5279 59.9997 32.0000 1.9928 1.9961 418.8429 419.6844 0.1260 -1.0000 -1.0000 1017686 1582423902.00 151.5279 59.9997 32.0000 1.9925 1.9958 418.9347 419.7769 0.1261 -1.0000 -1.0000 1018436 1582423902.10 151.5279 59.9997 32.0000 1.9928 1.9961 418.9312 419.7744 0.1262 -1.0000 -1.0000 1018496 1582423902.20 151.5806 59.9997 32.0000 1.9917 1.9950 418.9157 419.7592 0.1262 -1.0000 -1.0000 1018566 1582423902.30 151.5813 59.9997 32.0000 1.9915 1.9948 418.7592 419.6021 0.1262 -1.0000 -1.0000 1018626 1582423902.40 151.5813 59.9997 32.0000 1.9918 1.9951 418.7693 419.6126 0.1263 -1.0000 -1.0000 1018696 1582423902.50 151.5813 59.9997 32.0000 1.9940 1.9973 418.7966 419.6395 0.1262 -1.0000 -1.0000 1018766 1582423902.60 151.5813 59.9997 32.0000 1.9936 1.9969 418.8535 419.6955 0.1261 -1.0000 -1.0000 1018826 1582423902.70 151.5813 59.9997 32.0000 1.9938 1.9971 418.7195 419.5625 0.1263 -1.0000 -1.0000 1018886 1582423902.80 151.7216 59.9997 32.0000 1.9954 1.9987 418.4189 419.2610 0.1262 -1.0000 -1.0000 1018966 1582423902.90 151.7216 59.9997 32.0000 1.9940 1.9973 418.6107 419.4511 0.1260 -1.0000 -1.0000 1019026 1582423903.00 151.7216 59.9997 32.0000 1.9934 1.9967 419.0388 419.8805 0.1259 -1.0000 -1.0000 1019156 1582423903.10 151.7216 59.9997 32.0000 1.9939 1.9972 418.9415 419.7832 0.1261 -1.0000 -1.0000 1019226 1582423903.20 151.7216 59.9997 32.0000 1.9949 1.9982 418.8483 419.6902 0.1261 -1.0000 -1.0000 1019296 1582423903.30 151.7197 59.9997 32.0000 1.9953 1.9986 418.4576 419.2990 0.1261 -1.0000 -1.0000 1019366 1582423903.40 151.6604 59.9997 32.0000 1.9942 1.9975 418.4757 419.3176 0.1262 -1.0000 -1.0000 1019426 1582423903.50 151.6604 59.9997 32.0000 1.9937 1.9970 418.7309 419.5719 0.1260 -1.0000 -1.0000 1019785 1582423903.60 151.6604 59.9997 32.0000 1.9939 1.9972 418.9450 419.7860 0.1258 -1.0000 -1.0000 1019855 1582423903.70 151.6604 59.9997 32.0000 1.9954 1.9987 418.7341 419.5770 0.1263 -1.0000 -1.0000 1019925 1582423903.80 151.6604 59.9997 32.0000 1.9950 1.9983 418.4299 419.2706 0.1260 -1.0000 -1.0000 1019985 1582423903.90 151.3972 59.9997 32.0000 1.9933 1.9966 418.4238 419.2642 0.1260 -1.0000 -1.0000 1020055 1582423904.00 151.3972 59.9997 32.0000 1.9942 1.9975 418.6425 419.4835 0.1260 -1.0000 -1.0000 1020155 1582423904.10 151.3972 59.9997 32.0000 1.9926 1.9959 418.9536 419.7955 0.1260 -1.0000 -1.0000 1020215 1582423904.20 151.3972 59.9997 32.0000 1.9945 1.9978 418.7712 419.6120 0.1259 -1.0000 -1.0000 1020285 1582423904.30 151.3972 59.9997 32.0000 1.9945 1.9978 418.7687 419.6103 0.1260 -1.0000 -1.0000 1020355 1582423904.40 151.3646 59.9997 32.0000 1.9954 1.9987 418.5532 419.3938 0.1260 -1.0000 -1.0000 1020415 1582423904.50 151.3445 59.9997 32.0000 1.9927 1.9960 418.7041 419.5455 0.1260 -1.0000 -1.0000 1020655 1582423904.60 151.3445 59.9997 32.0000 1.9933 1.9966 418.7681 419.6080 0.1258 -1.0000 -1.0000 1020715 1582423904.70 151.3445 59.9997 32.0000 1.9929 1.9962 418.9489 419.7893 0.1258 -1.0000 -1.0000 1020775 1582423904.80 151.3445 59.9997 32.0000 1.9938 1.9971 418.8627 419.7032 0.1258 -1.0000 -1.0000 1020855 1582423904.90 151.3445 59.9997 32.0000 1.9933 1.9966 418.6430 419.4827 0.1258 -1.0000 -1.0000 1020915 1582423905.00 151.5175 60.0008 32.0000 1.9942 1.9975 418.7165 419.5566 0.1259 -1.0000 -1.0000 1021694 1582423905.10 151.5175 60.0008 32.0000 1.9941 1.9974 418.5984 419.4393 0.1259 -1.0000 -1.0000 1021764 1582423905.20 151.5175 60.0008 32.0000 1.9935 1.9968 418.6926 419.5318 0.1257 -1.0000 -1.0000 1021834 1582423905.30 151.5175 60.0008 32.0000 1.9935 1.9968 418.9249 419.7650 0.1257 -1.0000 -1.0000 1021904 1582423905.40 151.5175 60.0008 32.0000 1.9931 1.9964 419.1011 419.9424 0.1259 -1.0000 -1.0000 1021964 1582423905.50 151.4890 60.0008 32.0000 1.9942 1.9975 418.8107 419.6520 0.1260 -1.0000 -1.0000 1022024 1582423905.60 151.4632 60.0008 32.0000 1.9936 1.9969 418.7435 419.5840 0.1259 -1.0000 -1.0000 1022104 1582423905.70 151.4632 60.0008 32.0000 1.9936 1.9969 418.7172 419.5571 0.1257 -1.0000 -1.0000 1022164 1582423905.80 151.4632 60.0008 32.0000 1.9941 1.9974 418.5494 419.3884 0.1258 -1.0000 -1.0000 1022224 1582423905.90 151.4632 60.0008 32.0000 1.9950 1.9983 418.4317 419.2704 0.1257 -1.0000 -1.0000 1022294 1582423906.00 151.4632 60.0008 32.0000 1.9947 1.9979 418.7582 419.5976 0.1257 -1.0000 -1.0000 1022364 1582423906.10 151.3551 60.0008 32.0000 1.9946 1.9979 418.7633 419.6023 0.1256 -1.0000 -1.0000 1022424 1582423906.20 151.3551 60.0008 32.0000 1.9923 1.9956 418.7562 419.5950 0.1257 -1.0000 -1.0000 1022494 1582423906.30 151.3551 60.0008 32.0000 1.9932 1.9965 418.7663 419.6066 0.1259 -1.0000 -1.0000 1022554 1582423906.40 151.3551 60.0008 32.0000 1.9930 1.9962 418.5367 419.3758 0.1257 -1.0000 -1.0000 1022624 1582423906.50 151.3551 60.0008 32.0000 1.9954 1.9987 418.4786 419.3172 0.1256 -1.0000 -1.0000 1022694 1582423906.60 151.3736 60.0008 32.0000 1.9942 1.9975 418.4903 419.3284 0.1257 -1.0000 -1.0000 1022754 1582423906.70 151.4015 60.0008 32.0000 1.9934 1.9967 418.8337 419.6718 0.1254 -1.0000 -1.0000 1022824 1582423906.80 151.4015 60.0008 32.0000 1.9940 1.9972 418.8053 419.6424 0.1253 -1.0000 -1.0000 1022894 1582423906.90 151.4015 60.0008 32.0000 1.9936 1.9969 418.8505 419.6882 0.1255 -1.0000 -1.0000 1022954 1582423907.00 151.4015 60.0008 32.0000 1.9925 1.9958 418.9604 419.7981 0.1254 -1.0000 -1.0000 1023024 1582423907.10 151.4015 60.0008 32.0000 1.9920 1.9953 419.0346 419.8726 0.1254 -1.0000 -1.0000 1023163 1582423907.20 151.4331 60.0008 32.0000 1.9932 1.9965 418.9618 419.8001 0.1255 -1.0000 -1.0000 1023224 1582423907.30 151.4331 60.0008 32.0000 1.9937 1.9970 418.8144 419.6511 0.1253 -1.0000 -1.0000 1023303 1582423907.40 151.4331 60.0008 32.0000 1.9951 1.9984 418.5488 419.3855 0.1254 -1.0000 -1.0000 1023364 1582423907.50 151.4331 60.0008 32.0000 1.9954 1.9987 418.4911 419.3271 0.1252 -1.0000 -1.0000 1023423 1582423907.60 151.4331 60.0008 32.0000 1.9943 1.9976 418.5966 419.4330 0.1254 -1.0000 -1.0000 1023663 1582423907.70 151.4289 60.0008 32.0000 1.9925 1.9958 418.8249 419.6622 0.1252 -1.0000 -1.0000 1023723 1582423907.80 151.4278 60.0008 32.0000 1.9933 1.9966 418.8261 419.6637 0.1254 -1.0000 -1.0000 1023783 1582423907.90 151.4278 60.0008 32.0000 1.9924 1.9957 418.9652 419.8016 0.1252 -1.0000 -1.0000 1023863 1582423908.00 151.4278 60.0008 32.0000 1.9930 1.9963 418.9307 419.7688 0.1255 -1.0000 -1.0000 1023923 1582423908.10 151.4278 60.0008 32.0000 1.9939 1.9971 418.8151 419.6524 0.1254 -1.0000 -1.0000 1024153 1582423908.20 151.4278 60.0008 32.0000 1.9934 1.9967 418.8483 419.6857 0.1254 -1.0000 -1.0000 1024223 1582423908.30 151.6183 60.0008 32.0000 1.9942 1.9975 418.8708 419.7092 0.1255 -1.0000 -1.0000 1024283 1582423908.40 151.6183 60.0008 32.0000 1.9940 1.9973 418.7282 419.5665 0.1256 -1.0000 -1.0000 1024343 1582423908.50 151.6183 60.0008 32.0000 1.9941 1.9974 418.5883 419.4268 0.1256 -1.0000 -1.0000 1024423 1582423908.60 151.6183 60.0008 32.0000 1.9935 1.9968 418.9063 419.7456 0.1256 -1.0000 -1.0000 1025202 1582423908.70 151.6183 60.0008 32.0000 1.9922 1.9955 418.9316 419.7696 0.1255 -1.0000 -1.0000 1025262 1582423908.80 151.4970 60.0008 32.0000 1.9931 1.9964 418.8242 419.6633 0.1257 -1.0000 -1.0000 1025332 1582423908.90 151.4849 60.0008 32.0000 1.9944 1.9977 418.6195 419.4587 0.1258 -1.0000 -1.0000 1025402 1582423909.00 151.4849 60.0008 32.0000 1.9939 1.9972 418.5500 419.3906 0.1260 -1.0000 -1.0000 1025462 1582423909.10 151.4849 60.0008 32.0000 1.9953 1.9986 418.5032 419.3436 0.1259 -1.0000 -1.0000 1025532 1582423909.20 151.4849 60.0008 32.0000 1.9951 1.9984 418.7106 419.5514 0.1260 -1.0000 -1.0000 1025602 1582423909.30 151.4741 60.0008 32.0000 1.9948 1.9981 418.9629 419.8036 0.1257 -1.0000 -1.0000 1025682 1582423909.40 151.3666 60.0008 32.0000 1.9925 1.9958 419.0178 419.8591 0.1260 -1.0000 -1.0000 1025742 1582423909.50 151.3666 60.0008 32.0000 1.9920 1.9953 418.7139 419.5552 0.1260 -1.0000 -1.0000 1025802 1582423909.60 151.3666 60.0008 32.0000 1.9946 1.9979 418.5517 419.3924 0.1259 -1.0000 -1.0000 1025872 1582423909.70 151.3666 60.0008 32.0000 1.9946 1.9979 418.6046 419.4455 0.1260 -1.0000 -1.0000 1025942 1582423909.80 151.3666 60.0008 32.0000 1.9938 1.9971 418.4605 419.3011 0.1260 -1.0000 -1.0000 1026002 1582423909.90 151.5142 59.9989 32.0000 1.9968 2.0001 418.6445 419.4854 0.1260 -1.0000 -1.0000 1026072 1582423910.00 151.5142 59.9989 32.0000 1.9943 1.9976 418.7738 419.6166 0.1262 -1.0000 -1.0000 1026142 1582423910.10 151.5142 59.9989 32.0000 1.9931 1.9964 418.8221 419.6638 0.1260 -1.0000 -1.0000 1026202 1582423910.20 151.5142 59.9989 32.0000 1.9933 1.9966 418.8188 419.6601 0.1259 -1.0000 -1.0000 1026392 1582423910.30 151.5142 59.9989 32.0000 1.9923 1.9956 418.7955 419.6352 0.1258 -1.0000 -1.0000 1026472 1582423910.40 151.5142 59.9989 32.0000 1.9928 1.9961 418.9036 419.7456 0.1261 -1.0000 -1.0000 1026532 1582423910.50 151.5142 59.9989 32.0000 1.9938 1.9971 418.9231 419.7649 0.1260 -1.0000 -1.0000 1026602 1582423910.60 151.5452 59.9989 32.0000 1.9939 1.9972 418.7688 419.6098 0.1259 -1.0000 -1.0000 1026662 1582423910.70 151.5452 59.9989 32.0000 1.9953 1.9986 418.5990 419.4388 0.1257 -1.0000 -1.0000 1027661 1582423910.80 151.5452 59.9989 32.0000 1.9942 1.9975 418.5153 419.3566 0.1261 -1.0000 -1.0000 1027731 1582423910.90 151.5452 59.9989 32.0000 1.9944 1.9977 418.6920 419.5320 0.1257 -1.0000 -1.0000 1027801 1582423911.00 151.5452 59.9989 32.0000 1.9939 1.9972 418.4358 419.2744 0.1257 -1.0000 -1.0000 1027861 1582423911.10 151.2839 59.9989 32.0000 1.9942 1.9975 418.5254 419.3650 0.1258 -1.0000 -1.0000 1027931 1582423911.20 151.2839 59.9989 32.0000 1.9941 1.9974 418.3762 419.2150 0.1257 -1.0000 -1.0000 1028001 1582423911.30 151.2839 59.9989 32.0000 1.9928 1.9961 418.6226 419.4625 0.1258 -1.0000 -1.0000 1028071 1582423911.40 151.2839 59.9989 32.0000 1.9936 1.9969 418.5426 419.3826 0.1259 -1.0000 -1.0000 1028131 1582423911.50 151.2839 59.9989 32.0000 1.9934 1.9967 418.6052 419.4453 0.1259 -1.0000 -1.0000 1028191 1582423911.60 151.5119 59.9989 32.0000 1.9941 1.9974 418.6166 419.4569 0.1259 -1.0000 -1.0000 1028271 1582423911.70 151.6326 59.9989 32.0000 1.9943 1.9976 418.7160 419.5564 0.1259 -1.0000 -1.0000 1028341 1582423911.80 151.6326 59.9989 32.0000 1.9935 1.9968 418.9776 419.8185 0.1258 -1.0000 -1.0000 1028401 1582423911.90 151.6326 59.9989 32.0000 1.9930 1.9963 418.9817 419.8225 0.1259 -1.0000 -1.0000 1028471 1582423912.00 151.6326 59.9989 32.0000 1.9947 1.9980 418.9560 419.7972 0.1259 -1.0000 -1.0000 1028531 1582423912.10 151.6326 59.9989 32.0000 1.9945 1.9978 418.7237 419.5643 0.1259 -1.0000 -1.0000 1028601 1582423912.20 151.6500 59.9989 32.0000 1.9948 1.9981 418.7126 419.5539 0.1260 -1.0000 -1.0000 1028671 1582423912.30 151.6500 59.9989 32.0000 1.9945 1.9978 418.6494 419.4908 0.1260 -1.0000 -1.0000 1028731 1582423912.40 151.5967 59.9989 32.0000 1.9960 1.9993 418.6230 419.4642 0.1259 -1.0000 -1.0000 1028800 1582423912.50 151.3848 59.9989 32.0000 1.9945 1.9978 418.4986 419.3383 0.1259 -1.0000 -1.0000 1028871 1582423912.60 151.3848 59.9989 32.0000 1.9948 1.9981 418.5564 419.3956 0.1258 -1.0000 -1.0000 1028931 1582423912.70 151.3848 59.9989 32.0000 1.9944 1.9977 418.5214 419.3616 0.1259 -1.0000 -1.0000 1029000 1582423912.80 151.3848 59.9989 32.0000 1.9946 1.9979 418.6416 419.4820 0.1259 -1.0000 -1.0000 1029070 1582423912.90 151.3848 59.9989 32.0000 1.9935 1.9968 418.7070 419.5475 0.1259 -1.0000 -1.0000 1029130 1582423913.00 151.3848 59.9989 32.0000 1.9941 1.9974 418.6070 419.4462 0.1257 -1.0000 -1.0000 1029190 1582423913.10 151.3848 59.9989 32.0000 1.9936 1.9969 418.7755 419.6149 0.1257 -1.0000 -1.0000 1029270 1582423913.20 151.3848 59.9989 32.0000 1.9940 1.9973 418.9860 419.8265 0.1258 -1.0000 -1.0000 1029450 1582423913.30 151.3848 59.9989 32.0000 1.9936 1.9968 418.8803 419.7204 0.1258 -1.0000 -1.0000 1029520 1582423913.40 151.4496 59.9989 32.0000 1.9955 1.9988 418.8203 419.6608 0.1258 -1.0000 -1.0000 1029580 1582423913.50 151.4496 59.9989 32.0000 1.9954 1.9987 418.5640 419.4022 0.1256 -1.0000 -1.0000 1029650 1582423913.60 151.4496 59.9989 32.0000 1.9948 1.9981 418.6870 419.5264 0.1257 -1.0000 -1.0000 1029720 1582423913.70 151.4496 59.9989 32.0000 1.9935 1.9968 418.8291 419.6690 0.1258 -1.0000 -1.0000 1030000 1582423913.80 151.4496 59.9989 32.0000 1.9945 1.9978 418.8257 419.6646 0.1255 -1.0000 -1.0000 1030060 1582423913.90 151.4496 59.9989 32.0000 1.9928 1.9961 418.8232 419.6612 0.1256 -1.0000 -1.0000 1030130 1582423914.00 151.4496 59.9989 32.0000 1.9958 1.9991 418.9113 419.7507 0.1257 -1.0000 -1.0000 1030190 1582423914.10 151.4496 59.9989 32.0000 1.9952 1.9985 418.7838 419.6225 0.1255 -1.0000 -1.0000 1030260 1582423914.20 151.4496 59.9989 32.0000 1.9960 1.9992 418.5299 419.3670 0.1254 -1.0000 -1.0000 1030330 1582423914.30 151.3625 59.9989 32.0000 1.9948 1.9980 418.8726 419.7107 0.1255 -1.0000 -1.0000 1030660 1582423914.40 151.3625 59.9989 32.0000 1.9957 1.9990 419.0900 419.9293 0.1256 -1.0000 -1.0000 1030719 1582423914.50 151.5938 59.9989 32.0000 1.9953 1.9986 419.0708 419.9103 0.1256 -1.0000 -1.0000 1030799 1582423914.60 151.5938 59.9989 32.0000 1.9958 1.9991 418.7800 419.6190 0.1256 -1.0000 -1.0000 1030860 1582423914.70 151.5938 59.9989 32.0000 1.9960 1.9993 418.6047 419.4426 0.1256 -1.0000 -1.0000 1030920 1582423914.80 151.5938 59.9989 32.0000 1.9953 1.9985 418.4854 419.3225 0.1254 -1.0000 -1.0000 1031169 1582423914.90 151.5938 59.9989 32.0000 1.9963 1.9996 418.5161 419.3521 0.1254 -1.0000 -1.0000 1031229 1582423915.00 151.5867 59.9990 32.0000 1.9957 1.9990 418.7451 419.5839 0.1256 -1.0000 -1.0000 1031289 1582423915.10 151.5582 59.9994 32.0000 1.9950 1.9983 419.0103 419.8494 0.1256 -1.0000 -1.0000 1031369 1582423915.20 151.5582 59.9994 32.0000 1.9960 1.9993 418.8022 419.6404 0.1256 -1.0000 -1.0000 1031429 1582423915.30 151.5582 59.9994 32.0000 1.9950 1.9983 418.6040 419.4424 0.1255 -1.0000 -1.0000 1031679 1582423915.40 151.5582 59.9994 32.0000 1.9938 1.9971 418.7760 419.6131 0.1254 -1.0000 -1.0000 1031739 1582423915.50 151.5582 59.9994 32.0000 1.9928 1.9961 418.8130 419.6499 0.1253 -1.0000 -1.0000 1031809 1582423915.60 151.6024 59.9994 32.0000 1.9923 1.9956 418.8327 419.6695 0.1254 -1.0000 -1.0000 1031879 1582423915.70 151.6024 59.9994 32.0000 1.9923 1.9956 418.9611 419.8002 0.1256 -1.0000 -1.0000 1031939 1582423915.80 151.6024 59.9994 32.0000 1.9936 1.9968 418.7837 419.6218 0.1255 -1.0000 -1.0000 1032179 1582423915.90 151.6024 59.9994 32.0000 1.9957 1.9990 418.7118 419.5489 0.1253 -1.0000 -1.0000 1032249 1582423916.00 151.6024 59.9994 32.0000 1.9938 1.9970 418.6771 419.5161 0.1256 -1.0000 -1.0000 1032309 1582423916.10 151.6024 59.9994 32.0000 1.9942 1.9975 418.4834 419.3211 0.1255 -1.0000 -1.0000 1032369 1582423916.20 151.6024 59.9994 32.0000 1.9909 1.9941 418.7070 419.5438 0.1253 -1.0000 -1.0000 1032449 1582423916.30 151.6130 59.9994 32.0000 1.9923 1.9956 418.8442 419.6817 0.1254 -1.0000 -1.0000 1032668 1582423916.40 151.6130 59.9994 32.0000 1.9911 1.9944 418.7850 419.6229 0.1256 -1.0000 -1.0000 1032738 1582423916.50 151.6130 59.9994 32.0000 1.9927 1.9960 418.7780 419.6172 0.1257 -1.0000 -1.0000 1032808 1582423916.60 151.6130 59.9994 32.0000 1.9934 1.9967 418.6306 419.4685 0.1255 -1.0000 -1.0000 1032868 1582423916.70 151.6130 59.9994 32.0000 1.9943 1.9976 418.5290 419.3657 0.1252 -1.0000 -1.0000 1032938 1582423916.80 151.6257 59.9994 32.0000 1.9943 1.9975 418.3808 419.2180 0.1255 -1.0000 -1.0000 1033008 1582423916.90 151.6277 59.9994 32.0000 1.9932 1.9965 418.6859 419.5222 0.1252 -1.0000 -1.0000 1033068 1582423917.00 151.6277 59.9994 32.0000 1.9931 1.9963 418.6593 419.4955 0.1253 -1.0000 -1.0000 1033128 1582423917.10 151.6277 59.9994 32.0000 1.9933 1.9965 418.7192 419.5557 0.1253 -1.0000 -1.0000 1033218 1582423917.20 151.6277 59.9994 32.0000 1.9940 1.9973 418.9509 419.7890 0.1256 -1.0000 -1.0000 1033278 1582423917.30 151.6277 59.9994 32.0000 1.9947 1.9980 418.7531 419.5918 0.1256 -1.0000 -1.0000 1033648 1582423917.40 151.6537 59.9994 32.0000 1.9940 1.9973 418.3930 419.2306 0.1255 -1.0000 -1.0000 1033708 1582423917.50 151.6550 59.9994 32.0000 1.9929 1.9962 418.4682 419.3065 0.1258 -1.0000 -1.0000 1033778 1582423917.60 151.6550 59.9994 32.0000 1.9931 1.9964 418.4086 419.2447 0.1253 -1.0000 -1.0000 1033848 1582423917.70 151.6550 59.9994 32.0000 1.9939 1.9972 418.5873 419.4239 0.1254 -1.0000 -1.0000 1033918 1582423917.80 151.6550 59.9994 32.0000 1.9940 1.9973 418.8269 419.6659 0.1257 -1.0000 -1.0000 1033978 1582423917.90 151.6550 59.9994 32.0000 1.9949 1.9982 419.0271 419.8670 0.1257 -1.0000 -1.0000 1034048 1582423918.00 151.6550 59.9994 32.0000 1.9927 1.9959 418.7154 419.5539 0.1256 -1.0000 -1.0000 1034108 1582423918.10 151.6550 59.9994 32.0000 1.9929 1.9962 418.5492 419.3873 0.1256 -1.0000 -1.0000 1034168 1582423918.20 151.6550 59.9994 32.0000 1.9924 1.9957 418.5648 419.4032 0.1256 -1.0000 -1.0000 1034248 1582423918.30 151.4478 59.9994 32.0000 1.9944 1.9977 418.7041 419.5422 0.1254 -1.0000 -1.0000 1034947 1582423918.40 151.4478 59.9994 32.0000 1.9933 1.9966 418.7549 419.5935 0.1256 -1.0000 -1.0000 1035007 1582423918.50 151.5451 59.9994 32.0000 1.9910 1.9943 418.7564 419.5942 0.1257 -1.0000 -1.0000 1035087 1582423918.60 151.5554 59.9994 32.0000 1.9920 1.9953 418.8095 419.6489 0.1256 -1.0000 -1.0000 1035157 1582423918.70 151.5554 59.9994 32.0000 1.9931 1.9964 418.9028 419.7434 0.1258 -1.0000 -1.0000 1035227 1582423918.80 151.5554 59.9994 32.0000 1.9934 1.9967 418.8343 419.6734 0.1257 -1.0000 -1.0000 1035297 1582423918.90 151.5554 59.9994 32.0000 1.9922 1.9955 418.7819 419.6201 0.1255 -1.0000 -1.0000 1035357 1582423919.00 151.5023 59.9994 32.0000 1.9941 1.9973 418.6698 419.5080 0.1256 -1.0000 -1.0000 1035427 1582423919.10 151.2974 59.9994 32.0000 1.9926 1.9959 418.5233 419.3621 0.1257 -1.0000 -1.0000 1035497 1582423919.20 151.2974 59.9994 32.0000 1.9935 1.9968 418.2560 419.0937 0.1256 -1.0000 -1.0000 1035557 1582423919.30 151.2974 59.9994 32.0000 1.9944 1.9977 418.7328 419.5715 0.1256 -1.0000 -1.0000 1035637 1582423919.40 151.2974 59.9994 32.0000 1.9923 1.9956 418.8223 419.6615 0.1256 -1.0000 -1.0000 1035697 1582423919.50 151.2974 59.9994 32.0000 1.9925 1.9958 418.8945 419.7332 0.1255 -1.0000 -1.0000 1035757 1582423919.60 151.2974 59.9994 32.0000 1.9928 1.9961 418.6965 419.5361 0.1258 -1.0000 -1.0000 1035837 1582423919.70 151.2974 59.9994 32.0000 1.9935 1.9968 419.0037 419.8443 0.1258 -1.0000 -1.0000 1035897 1582423919.80 151.2816 60.0007 32.0000 1.9957 1.9990 418.6496 419.4882 0.1255 -1.0000 -1.0000 1035957 1582423919.90 151.2816 60.0007 32.0000 1.9943 1.9976 418.5416 419.3800 0.1256 -1.0000 -1.0000 1036337 1582423920.00 151.2816 60.0007 32.0000 1.9946 1.9979 418.5136 419.3522 0.1257 -1.0000 -1.0000 1036406 1582423920.10 151.2816 60.0007 32.0000 1.9930 1.9963 418.6350 419.4735 0.1256 -1.0000 -1.0000 1036466 1582423920.20 151.2816 60.0007 32.0000 1.9932 1.9965 418.8745 419.7129 0.1256 -1.0000 -1.0000 1036536 1582423920.30 151.2816 60.0007 32.0000 1.9927 1.9959 418.8542 419.6937 0.1256 -1.0000 -1.0000 1036596 1582423920.40 151.5215 60.0007 32.0000 1.9941 1.9974 418.6011 419.4394 0.1256 -1.0000 -1.0000 1037176 1582423920.50 151.5215 60.0007 32.0000 1.9936 1.9969 418.6890 419.5270 0.1255 -1.0000 -1.0000 1037246 1582423920.60 151.5215 60.0007 32.0000 1.9953 1.9986 418.5213 419.3597 0.1257 -1.0000 -1.0000 1037316 1582423920.70 151.5215 60.0007 32.0000 1.9939 1.9972 418.5828 419.4214 0.1256 -1.0000 -1.0000 1037376 1582423920.80 151.5215 60.0007 32.0000 1.9923 1.9955 418.9098 419.7473 0.1253 -1.0000 -1.0000 1037456 1582423920.90 151.5381 60.0007 32.0000 1.9948 1.9981 419.0641 419.9024 0.1255 -1.0000 -1.0000 1037516 1582423921.00 151.8685 60.0007 32.0000 1.9944 1.9977 418.7501 419.5892 0.1256 -1.0000 -1.0000 1037576 1582423921.10 151.8685 60.0007 32.0000 1.9972 2.0005 418.5410 419.3777 0.1253 -1.0000 -1.0000 1037646 1582423921.20 151.8685 60.0007 32.0000 1.9960 1.9993 418.6882 419.5252 0.1253 -1.0000 -1.0000 1037716 1582423921.30 151.8685 60.0007 32.0000 1.9910 1.9942 418.7961 419.6324 0.1253 -1.0000 -1.0000 1037786 1582423921.40 151.8685 60.0007 32.0000 1.9930 1.9963 418.7854 419.6223 0.1253 -1.0000 -1.0000 1037846 1582423921.50 151.8685 60.0007 32.0000 1.9925 1.9958 418.8293 419.6679 0.1256 -1.0000 -1.0000 1037916 1582423921.60 151.8685 60.0007 32.0000 1.9943 1.9976 418.9805 419.8196 0.1256 -1.0000 -1.0000 1037986 1582423921.70 151.8685 60.0007 32.0000 1.9947 1.9980 418.6923 419.5299 0.1254 -1.0000 -1.0000 1038046 1582423921.80 151.8685 60.0007 32.0000 1.9942 1.9975 418.7570 419.5961 0.1257 -1.0000 -1.0000 1038106 1582423921.90 151.8685 60.0007 32.0000 1.9960 1.9993 418.4980 419.3364 0.1255 -1.0000 -1.0000 1038185 1582423922.00 151.6110 60.0007 32.0000 1.9945 1.9978 418.5978 419.4342 0.1253 -1.0000 -1.0000 1038246 1582423922.10 151.6110 60.0007 32.0000 1.9920 1.9953 418.8227 419.6609 0.1254 -1.0000 -1.0000 1038305 1582423922.20 151.6110 60.0007 32.0000 1.9927 1.9959 418.9044 419.7407 0.1252 -1.0000 -1.0000 1038375 1582423922.30 151.6110 60.0007 32.0000 1.9930 1.9963 418.8656 419.7027 0.1254 -1.0000 -1.0000 1038445 1582423922.40 151.6110 60.0007 32.0000 1.9926 1.9959 418.6648 419.5034 0.1255 -1.0000 -1.0000 1038685 1582423922.50 151.6110 60.0007 32.0000 1.9932 1.9965 418.7345 419.5718 0.1254 -1.0000 -1.0000 1038755 1582423922.60 151.6110 60.0007 32.0000 1.9932 1.9964 418.6347 419.4723 0.1254 -1.0000 -1.0000 1038825 1582423922.70 151.6110 60.0007 32.0000 1.9954 1.9986 418.7266 419.5642 0.1255 -1.0000 -1.0000 1038895 1582423922.80 151.6110 60.0007 32.0000 1.9948 1.9981 418.8624 419.7003 0.1254 -1.0000 -1.0000 1038965 1582423922.90 151.6110 60.0007 32.0000 1.9939 1.9972 418.8548 419.6918 0.1253 -1.0000 -1.0000 1039025 1582423923.00 151.6110 60.0007 32.0000 1.9928 1.9961 418.8188 419.6562 0.1254 -1.0000 -1.0000 1039155 1582423923.10 151.5817 60.0007 32.0000 1.9934 1.9967 418.8054 419.6437 0.1256 -1.0000 -1.0000 1039225 1582423923.20 151.4827 60.0007 32.0000 1.9927 1.9960 418.7339 419.5717 0.1254 -1.0000 -1.0000 1039295 1582423923.30 151.4827 60.0007 32.0000 1.9928 1.9960 418.5458 419.3827 0.1254 -1.0000 -1.0000 1039365 1582423923.40 151.4827 60.0007 32.0000 1.9936 1.9969 418.5610 419.3984 0.1255 -1.0000 -1.0000 1039425 1582423923.50 151.4827 60.0007 32.0000 1.9938 1.9971 418.4019 419.2387 0.1254 -1.0000 -1.0000 1040155 1582423923.60 151.4827 60.0007 32.0000 1.9929 1.9962 418.5815 419.4172 0.1251 -1.0000 -1.0000 1040235 1582423923.70 151.4827 60.0007 32.0000 1.9940 1.9973 418.6932 419.5307 0.1254 -1.0000 -1.0000 1040294 1582423923.80 151.2987 60.0007 32.0000 1.9928 1.9961 418.8698 419.7067 0.1253 -1.0000 -1.0000 1040354 1582423923.90 151.2987 60.0007 32.0000 1.9923 1.9956 418.8996 419.7383 0.1257 -1.0000 -1.0000 1040434 1582423924.00 151.2987 60.0007 32.0000 1.9915 1.9948 418.7881 419.6251 0.1253 -1.0000 -1.0000 1040674 1582423924.10 151.2987 60.0007 32.0000 1.9916 1.9949 418.7408 419.5760 0.1250 -1.0000 -1.0000 1040734 1582423924.20 151.2987 60.0007 32.0000 1.9956 1.9988 418.4873 419.3241 0.1255 -1.0000 -1.0000 1040804 1582423924.30 151.3240 60.0007 32.0000 1.9931 1.9964 418.3774 419.2136 0.1253 -1.0000 -1.0000 1040864 1582423924.40 151.4000 60.0007 32.0000 1.9935 1.9967 418.4030 419.2392 0.1253 -1.0000 -1.0000 1040944 1582423924.50 151.4000 60.0007 32.0000 1.9932 1.9965 418.5160 419.3506 0.1251 -1.0000 -1.0000 1041144 1582423924.60 151.4000 60.0007 32.0000 1.9918 1.9951 418.8346 419.6709 0.1252 -1.0000 -1.0000 1041204 1582423924.70 151.4000 60.0007 32.0000 1.9926 1.9959 418.9372 419.7732 0.1251 -1.0000 -1.0000 1041264 1582423924.80 151.4000 60.0007 32.0000 1.9936 1.9969 418.8882 419.7242 0.1252 -1.0000 -1.0000 1041334 1582423924.90 151.4091 60.0007 32.0000 1.9959 1.9991 418.7392 419.5752 0.1252 -1.0000 -1.0000 1041404 1582423925.00 151.5324 60.0005 32.0000 1.9954 1.9987 418.5480 419.3835 0.1252 -1.0000 -1.0000 1041464 1582423925.10 151.5324 60.0005 32.0000 1.9947 1.9980 418.4436 419.2760 0.1249 -1.0000 -1.0000 1041534 1582423925.20 151.5324 60.0005 32.0000 1.9947 1.9980 418.6549 419.4897 0.1250 -1.0000 -1.0000 1041604 1582423925.30 151.5324 60.0005 32.0000 1.9935 1.9968 418.7364 419.5704 0.1249 -1.0000 -1.0000 1041674 1582423925.40 151.5324 60.0005 32.0000 1.9918 1.9950 418.7001 419.5332 0.1248 -1.0000 -1.0000 1041734 1582423925.50 151.5324 60.0005 32.0000 1.9937 1.9969 418.7676 419.6017 0.1249 -1.0000 -1.0000 1041794 1582423925.60 151.5324 60.0005 32.0000 1.9933 1.9966 418.8328 419.6656 0.1248 -1.0000 -1.0000 1041873 1582423925.70 151.5324 60.0005 32.0000 1.9940 1.9973 418.8085 419.6430 0.1250 -1.0000 -1.0000 1041934 1582423925.80 151.5324 60.0005 32.0000 1.9927 1.9960 418.9256 419.7598 0.1248 -1.0000 -1.0000 1041993 1582423925.90 151.5324 60.0005 32.0000 1.9923 1.9956 418.9439 419.7787 0.1249 -1.0000 -1.0000 1042073 1582423926.00 151.5324 60.0005 32.0000 1.9927 1.9960 418.6572 419.4899 0.1247 -1.0000 -1.0000 1042174 1582423926.10 151.5324 60.0005 32.0000 1.9955 1.9988 418.3527 419.1853 0.1248 -1.0000 -1.0000 1042233 1582423926.20 151.3972 60.0005 32.0000 1.9945 1.9977 418.5210 419.3547 0.1248 -1.0000 -1.0000 1042313 1582423926.30 151.3972 60.0005 32.0000 1.9948 1.9980 418.6750 419.5082 0.1249 -1.0000 -1.0000 1042373 1582423926.40 151.3972 60.0005 32.0000 1.9920 1.9952 419.0661 419.9003 0.1248 -1.0000 -1.0000 1042433 1582423926.50 151.3972 60.0005 32.0000 1.9924 1.9957 418.9221 419.7569 0.1249 -1.0000 -1.0000 1042723 1582423926.60 151.3972 60.0005 32.0000 1.9921 1.9954 418.8300 419.6646 0.1250 -1.0000 -1.0000 1042783 1582423926.70 151.3972 60.0005 32.0000 1.9944 1.9976 418.7675 419.6029 0.1251 -1.0000 -1.0000 1042843 1582423926.80 151.3972 60.0005 32.0000 1.9944 1.9976 418.6348 419.4694 0.1250 -1.0000 -1.0000 1042913 1582423926.90 151.6210 60.0005 32.0000 1.9937 1.9969 418.5377 419.3718 0.1250 -1.0000 -1.0000 1042983 1582423927.00 151.6210 60.0005 32.0000 1.9931 1.9964 418.4155 419.2516 0.1252 -1.0000 -1.0000 1043043 1582423927.10 151.6210 60.0005 32.0000 1.9951 1.9984 418.5589 419.3935 0.1251 -1.0000 -1.0000 1043703 1582423927.20 151.6210 60.0005 32.0000 1.9931 1.9964 418.9709 419.8071 0.1252 -1.0000 -1.0000 1043772 1582423927.30 151.6210 60.0005 32.0000 1.9940 1.9973 418.8964 419.7352 0.1255 -1.0000 -1.0000 1043843 1582423927.40 151.5697 60.0005 32.0000 1.9949 1.9981 418.6690 419.5058 0.1253 -1.0000 -1.0000 1043913 1582423927.50 151.3008 60.0005 32.0000 1.9937 1.9970 418.7001 419.5379 0.1257 -1.0000 -1.0000 1043972 1582423927.60 151.3008 60.0005 32.0000 1.9919 1.9951 418.8036 419.6419 0.1256 -1.0000 -1.0000 1044042 1582423927.70 151.3008 60.0005 32.0000 1.9913 1.9946 418.8607 419.7015 0.1259 -1.0000 -1.0000 1044112 1582423927.80 151.3008 60.0005 32.0000 1.9934 1.9967 418.9586 419.7998 0.1259 -1.0000 -1.0000 1044172 1582423927.90 151.3008 60.0005 32.0000 1.9946 1.9979 418.6419 419.4816 0.1258 -1.0000 -1.0000 1044242 1582423928.00 151.4939 60.0005 32.0000 1.9953 1.9986 418.5426 419.3825 0.1259 -1.0000 -1.0000 1044302 1582423928.10 151.4939 60.0005 32.0000 1.9959 1.9992 418.5653 419.4049 0.1258 -1.0000 -1.0000 1044432 1582423928.20 151.4939 60.0005 32.0000 1.9954 1.9987 418.6836 419.5241 0.1259 -1.0000 -1.0000 1044512 1582423928.30 151.4939 60.0005 32.0000 1.9950 1.9983 418.9206 419.7621 0.1259 -1.0000 -1.0000 1044572 1582423928.40 151.4939 60.0005 32.0000 1.9948 1.9981 418.7612 419.6008 0.1257 -1.0000 -1.0000 1044632 1582423928.50 151.4939 60.0005 32.0000 1.9943 1.9976 418.5785 419.4176 0.1257 -1.0000 -1.0000 1044702 1582423928.60 151.3651 60.0005 32.0000 1.9937 1.9970 418.4136 419.2518 0.1256 -1.0000 -1.0000 1044762 1582423928.70 151.3651 60.0005 32.0000 1.9945 1.9978 418.5514 419.3900 0.1257 -1.0000 -1.0000 1044832 1582423928.80 151.3651 60.0005 32.0000 1.9944 1.9977 418.3545 419.1930 0.1257 -1.0000 -1.0000 1044902 1582423928.90 151.3651 60.0005 32.0000 1.9944 1.9977 418.5224 419.3596 0.1254 -1.0000 -1.0000 1044972 1582423929.00 151.3651 60.0005 32.0000 1.9937 1.9970 419.0138 419.8533 0.1257 -1.0000 -1.0000 1045032 1582423929.10 151.3882 60.0005 32.0000 1.9941 1.9974 418.8736 419.7126 0.1255 -1.0000 -1.0000 1045212 1582423929.20 151.3882 60.0005 32.0000 1.9949 1.9981 418.9374 419.7770 0.1257 -1.0000 -1.0000 1045282 1582423929.30 151.3882 60.0005 32.0000 1.9928 1.9961 418.7661 419.6062 0.1258 -1.0000 -1.0000 1045352 1582423929.40 151.3882 60.0005 32.0000 1.9946 1.9979 418.4477 419.2866 0.1257 -1.0000 -1.0000 1045412 1582423929.50 151.3882 60.0005 32.0000 1.9944 1.9976 418.5392 419.3795 0.1258 -1.0000 -1.0000 1045472 1582423929.60 151.3882 60.0005 32.0000 1.9943 1.9976 418.8655 419.7049 0.1257 -1.0000 -1.0000 1045961 1582423929.70 151.5636 59.9988 32.0000 1.9941 1.9974 418.9973 419.8377 0.1258 -1.0000 -1.0000 1046031 1582423929.80 151.5841 59.9986 32.0000 1.9947 1.9980 418.8954 419.7359 0.1259 -1.0000 -1.0000 1046091 1582423929.90 151.5841 59.9986 32.0000 1.9934 1.9967 418.5164 419.3558 0.1257 -1.0000 -1.0000 1046161 1582423930.00 151.5841 59.9986 32.0000 1.9943 1.9975 418.5882 419.4283 0.1259 -1.0000 -1.0000 1046221 1582423930.10 151.5841 59.9986 32.0000 1.9946 1.9978 418.5016 419.3413 0.1259 -1.0000 -1.0000 1046471 1582423930.20 151.5841 59.9986 32.0000 1.9937 1.9970 418.6713 419.5120 0.1259 -1.0000 -1.0000 1046541 1582423930.30 151.5143 59.9986 32.0000 1.9934 1.9966 418.8475 419.6873 0.1259 -1.0000 -1.0000 1046601 1582423930.40 151.5143 59.9986 32.0000 1.9935 1.9968 418.8347 419.6771 0.1261 -1.0000 -1.0000 1046701 1582423930.50 151.5143 59.9986 32.0000 1.9931 1.9964 418.9340 419.7758 0.1260 -1.0000 -1.0000 1046771 1582423930.60 151.5143 59.9986 32.0000 1.9929 1.9962 418.8398 419.6798 0.1259 -1.0000 -1.0000 1047151 1582423930.70 151.5143 59.9986 32.0000 1.9935 1.9968 418.6783 419.5197 0.1260 -1.0000 -1.0000 1047211 1582423930.80 151.4906 59.9986 32.0000 1.9944 1.9977 418.5131 419.3554 0.1263 -1.0000 -1.0000 1047291 1582423930.90 151.4547 59.9986 32.0000 1.9950 1.9983 418.4814 419.3231 0.1262 -1.0000 -1.0000 1047351 1582423931.00 151.4547 59.9986 32.0000 1.9941 1.9974 418.3200 419.1621 0.1262 -1.0000 -1.0000 1047411 1582423931.10 151.4547 59.9986 32.0000 1.9945 1.9978 418.5583 419.4000 0.1261 -1.0000 -1.0000 1047650 1582423931.20 151.4547 59.9986 32.0000 1.9935 1.9968 418.9089 419.7501 0.1259 -1.0000 -1.0000 1047721 1582423931.30 151.4547 59.9986 32.0000 1.9928 1.9961 419.0038 419.8450 0.1260 -1.0000 -1.0000 1047790 1582423931.40 151.5356 59.9986 32.0000 1.9947 1.9980 418.6513 419.4923 0.1260 -1.0000 -1.0000 1047850 1582423931.50 151.5356 59.9986 32.0000 1.9945 1.9978 418.5502 419.3917 0.1260 -1.0000 -1.0000 1047920 1582423931.60 151.5356 59.9986 32.0000 1.9933 1.9966 418.6607 419.5008 0.1258 -1.0000 -1.0000 1048220 1582423931.70 151.5356 59.9986 32.0000 1.9934 1.9967 418.8928 419.7353 0.1261 -1.0000 -1.0000 1048280 1582423931.80 151.5356 59.9986 32.0000 1.9929 1.9962 418.9383 419.7802 0.1261 -1.0000 -1.0000 1048340 1582423931.90 151.6351 59.9986 32.0000 1.9948 1.9981 418.6568 419.4987 0.1261 -1.0000 -1.0000 1048420 1582423932.00 151.7488 59.9986 32.0000 1.9952 1.9985 418.5255 419.3678 0.1262 -1.0000 -1.0000 1048480 1582423932.10 151.7488 59.9986 32.0000 1.9956 1.9989 418.3540 419.1930 0.1258 -1.0000 -1.0000 1048660 1582423932.20 151.7488 59.9986 32.0000 1.9938 1.9971 418.6229 419.4638 0.1260 -1.0000 -1.0000 1048730 1582423932.30 151.7488 59.9986 32.0000 1.9943 1.9976 418.7930 419.6351 0.1261 -1.0000 -1.0000 1048790 1582423932.40 151.7488 59.9986 32.0000 1.9936 1.9969 418.9256 419.7686 0.1262 -1.0000 -1.0000 1048860 1582423932.50 151.7488 59.9986 32.0000 1.9936 1.9969 418.8993 419.7416 0.1261 -1.0000 -1.0000 1048930 1582423932.60 151.6902 59.9986 32.0000 1.9952 1.9985 418.6870 419.5285 0.1260 -1.0000 -1.0000 1048990 1582423932.70 151.3792 59.9986 32.0000 1.9946 1.9979 418.8633 419.7054 0.1261 -1.0000 -1.0000 1049429 1582423932.80 151.3792 59.9986 32.0000 1.9929 1.9962 419.0024 419.8451 0.1261 -1.0000 -1.0000 1049499 1582423932.90 151.3792 59.9986 32.0000 1.9924 1.9957 418.7896 419.6315 0.1260 -1.0000 -1.0000 1049559 1582423933.00 151.3792 59.9986 32.0000 1.9956 1.9989 418.7891 419.6309 0.1261 -1.0000 -1.0000 1049630 1582423933.10 151.3792 59.9986 32.0000 1.9933 1.9966 418.6751 419.5155 0.1259 -1.0000 -1.0000 1049699 1582423933.20 151.5122 59.9986 32.0000 1.9938 1.9971 418.6162 419.4578 0.1261 -1.0000 -1.0000 1049759 1582423933.30 151.5122 59.9986 32.0000 1.9948 1.9981 418.7012 419.5433 0.1261 -1.0000 -1.0000 1049839 1582423933.40 151.5122 59.9986 32.0000 1.9940 1.9973 418.4783 419.3188 0.1260 -1.0000 -1.0000 1049899 1582423933.50 151.5122 59.9986 32.0000 1.9935 1.9968 418.5985 419.4395 0.1260 -1.0000 -1.0000 1049959 1582423933.60 151.5122 59.9986 32.0000 1.9934 1.9967 418.5848 419.4252 0.1259 -1.0000 -1.0000 1050039 1582423933.70 151.5122 59.9986 32.0000 1.9925 1.9958 418.6126 419.4535 0.1260 -1.0000 -1.0000 1050209 1582423933.80 151.4652 59.9986 32.0000 1.9940 1.9973 418.6951 419.5360 0.1259 -1.0000 -1.0000 1050279 1582423933.90 151.4652 59.9986 32.0000 1.9928 1.9961 418.7259 419.5680 0.1261 -1.0000 -1.0000 1050349 1582423934.00 151.4652 59.9986 32.0000 1.9925 1.9958 418.8538 419.6950 0.1260 -1.0000 -1.0000 1050409 1582423934.10 151.4652 59.9986 32.0000 1.9936 1.9969 418.9083 419.7507 0.1261 -1.0000 -1.0000 1050479 1582423934.20 151.4652 59.9986 32.0000 1.9937 1.9970 418.9461 419.7874 0.1260 -1.0000 -1.0000 1050549 1582423934.30 151.4618 59.9986 32.0000 1.9925 1.9958 418.9625 419.8055 0.1261 -1.0000 -1.0000 1050609 1582423934.40 151.4219 59.9987 32.0000 1.9934 1.9967 418.8080 419.6476 0.1257 -1.0000 -1.0000 1050679 1582423934.50 151.4219 59.9987 32.0000 1.9950 1.9983 418.6496 419.4907 0.1260 -1.0000 -1.0000 1050759 1582423934.60 151.4219 59.9987 32.0000 1.9946 1.9979 418.5550 419.3961 0.1259 -1.0000 -1.0000 1050819 1582423934.70 151.4219 59.9987 32.0000 1.9938 1.9971 418.4657 419.3068 0.1261 -1.0000 -1.0000 1050909 1582423934.80 151.4219 59.9987 32.0000 1.9948 1.9981 418.5920 419.4321 0.1258 -1.0000 -1.0000 1050989 1582423934.90 151.4219 59.9987 32.0000 1.9958 1.9991 418.6442 419.4838 0.1258 -1.0000 -1.0000 1051049 1582423935.00 151.4219 59.9987 32.0000 1.9947 1.9980 418.7419 419.5813 0.1257 -1.0000 -1.0000 1051109 1582423935.10 151.4219 59.9987 32.0000 1.9939 1.9972 418.9438 419.7846 0.1259 -1.0000 -1.0000 1051179 1582423935.20 151.4219 59.9987 32.0000 1.9960 1.9993 418.6420 419.4820 0.1258 -1.0000 -1.0000 1051918 1582423935.30 151.4219 59.9987 32.0000 1.9943 1.9976 418.4447 419.2840 0.1258 -1.0000 -1.0000 1051988 1582423935.40 151.4219 59.9987 32.0000 1.9947 1.9980 418.6241 419.4641 0.1258 -1.0000 -1.0000 1052048 1582423935.50 151.4219 59.9987 32.0000 1.9920 1.9953 418.8784 419.7172 0.1255 -1.0000 -1.0000 1052118 1582423935.60 151.3160 59.9987 32.0000 1.9921 1.9953 418.9387 419.7787 0.1257 -1.0000 -1.0000 1052188 1582423935.70 151.3160 59.9987 32.0000 1.9936 1.9969 418.7269 419.5658 0.1255 -1.0000 -1.0000 1052258 1582423935.80 151.3160 59.9987 32.0000 1.9930 1.9963 418.8470 419.6863 0.1257 -1.0000 -1.0000 1052318 1582423935.90 151.3160 59.9987 32.0000 1.9939 1.9972 418.8213 419.6604 0.1256 -1.0000 -1.0000 1052388 1582423936.00 151.3160 59.9987 32.0000 1.9940 1.9973 418.5041 419.3412 0.1254 -1.0000 -1.0000 1052448 1582423936.10 151.6721 59.9987 32.0000 1.9948 1.9981 418.5082 419.3459 0.1256 -1.0000 -1.0000 1052518 1582423936.20 151.6721 59.9987 32.0000 1.9954 1.9987 418.3203 419.1575 0.1256 -1.0000 -1.0000 1052588 1582423936.30 151.6721 59.9987 32.0000 1.9956 1.9989 418.6669 419.5065 0.1257 -1.0000 -1.0000 1052648 1582423936.40 151.6721 59.9987 32.0000 1.9945 1.9978 418.8498 419.6893 0.1257 -1.0000 -1.0000 1052708 1582423936.50 151.6721 59.9987 32.0000 1.9938 1.9971 418.9225 419.7603 0.1254 -1.0000 -1.0000 1052788 1582423936.60 151.6721 59.9987 32.0000 1.9932 1.9965 418.9463 419.7848 0.1256 -1.0000 -1.0000 1052848 1582423936.70 151.6405 59.9987 32.0000 1.9949 1.9982 418.7795 419.6186 0.1256 -1.0000 -1.0000 1052908 1582423936.80 151.6405 59.9987 32.0000 1.9936 1.9968 418.7844 419.6234 0.1257 -1.0000 -1.0000 1052978 1582423936.90 151.6405 59.9987 32.0000 1.9940 1.9973 418.6728 419.5110 0.1255 -1.0000 -1.0000 1053048 1582423937.00 151.6405 59.9987 32.0000 1.9947 1.9980 418.4816 419.3185 0.1254 -1.0000 -1.0000 1053107 1582423937.10 151.6405 59.9987 32.0000 1.9938 1.9970 418.6179 419.4547 0.1253 -1.0000 -1.0000 1053177 1582423937.20 151.6405 59.9987 32.0000 1.9925 1.9958 418.7026 419.5396 0.1254 -1.0000 -1.0000 1053247 1582423937.30 151.6405 59.9987 32.0000 1.9932 1.9965 418.7277 419.5651 0.1254 -1.0000 -1.0000 1053438 1582423937.40 151.6405 59.9987 32.0000 1.9919 1.9951 418.9149 419.7539 0.1257 -1.0000 -1.0000 1053497 1582423937.50 151.6405 59.9987 32.0000 1.9933 1.9966 418.9872 419.8262 0.1256 -1.0000 -1.0000 1053557 1582423937.60 151.6405 59.9987 32.0000 1.9945 1.9977 419.0333 419.8727 0.1256 -1.0000 -1.0000 1053637 1582423937.70 151.4854 59.9987 32.0000 1.9955 1.9988 418.9026 419.7405 0.1255 -1.0000 -1.0000 1053697 1582423937.80 151.4329 59.9987 32.0000 1.9952 1.9985 418.5889 419.4281 0.1257 -1.0000 -1.0000 1053947 1582423937.90 151.4329 59.9987 32.0000 1.9951 1.9984 418.3485 419.1854 0.1254 -1.0000 -1.0000 1054027 1582423938.00 151.4329 59.9987 32.0000 1.9955 1.9988 418.5250 419.3614 0.1254 -1.0000 -1.0000 1054087 1582423938.10 151.4329 59.9987 32.0000 1.9935 1.9967 418.6876 419.5246 0.1253 -1.0000 -1.0000 1054147 1582423938.20 151.4329 59.9987 32.0000 1.9928 1.9960 419.0314 419.8704 0.1256 -1.0000 -1.0000 1054217 1582423938.30 151.6664 59.9987 32.0000 1.9928 1.9961 418.9149 419.7529 0.1255 -1.0000 -1.0000 1054966 1582423938.40 151.6664 59.9987 32.0000 1.9935 1.9967 418.8059 419.6434 0.1253 -1.0000 -1.0000 1055037 1582423938.50 151.6664 59.9987 32.0000 1.9945 1.9978 418.8026 419.6407 0.1255 -1.0000 -1.0000 1055106 1582423938.60 151.6664 59.9987 32.0000 1.9936 1.9969 418.8082 419.6459 0.1254 -1.0000 -1.0000 1055176 1582423938.70 151.6664 59.9987 32.0000 1.9945 1.9978 418.7179 419.5547 0.1253 -1.0000 -1.0000 1055237 1582423938.80 151.6000 59.9987 32.0000 1.9934 1.9967 418.8487 419.6865 0.1255 -1.0000 -1.0000 1055316 1582423938.90 151.4689 59.9987 32.0000 1.9942 1.9975 418.6308 419.4693 0.1256 -1.0000 -1.0000 1055376 1582423939.00 151.4689 59.9987 32.0000 1.9954 1.9987 418.5069 419.3438 0.1253 -1.0000 -1.0000 1055436 1582423939.10 151.4689 59.9987 32.0000 1.9938 1.9971 418.3641 419.1999 0.1253 -1.0000 -1.0000 1055506 1582423939.20 151.4689 59.9987 32.0000 1.9949 1.9982 418.6199 419.4565 0.1253 -1.0000 -1.0000 1055576 1582423939.30 151.4689 59.9987 32.0000 1.9933 1.9966 418.9395 419.7769 0.1253 -1.0000 -1.0000 1055646 1582423939.40 151.4689 59.9987 32.0000 1.9942 1.9975 418.9272 419.7637 0.1252 -1.0000 -1.0000 1055726 1582423939.50 151.4689 59.9987 32.0000 1.9947 1.9980 418.8136 419.6501 0.1252 -1.0000 -1.0000 1055786 1582423939.60 151.4689 59.9987 32.0000 1.9950 1.9983 418.5555 419.3905 0.1251 -1.0000 -1.0000 1055856 1582423939.70 151.4689 59.9987 32.0000 1.9944 1.9976 418.4379 419.2724 0.1250 -1.0000 -1.0000 1055926 1582423939.80 151.4689 59.9987 32.0000 1.9945 1.9978 418.5793 419.4136 0.1250 -1.0000 -1.0000 1055986 1582423939.90 151.4848 60.0001 32.0000 1.9942 1.9975 418.6584 419.4925 0.1250 -1.0000 -1.0000 1056056 1582423940.00 151.4958 60.0011 32.0000 1.9933 1.9966 419.0870 419.9231 0.1250 -1.0000 -1.0000 1056126 1582423940.10 151.4958 60.0011 32.0000 1.9929 1.9962 418.9323 419.7676 0.1251 -1.0000 -1.0000 1056186 1582423940.20 151.4958 60.0011 32.0000 1.9940 1.9972 418.6801 419.5142 0.1249 -1.0000 -1.0000 1056256 1582423940.30 151.4958 60.0011 32.0000 1.9938 1.9971 418.4845 419.3181 0.1249 -1.0000 -1.0000 1056326 1582423940.40 151.4958 60.0011 32.0000 1.9938 1.9971 418.6717 419.5048 0.1248 -1.0000 -1.0000 1056916 1582423940.50 151.4958 60.0011 32.0000 1.9943 1.9976 418.8039 419.6379 0.1249 -1.0000 -1.0000 1056995 1582423940.60 151.6454 60.0011 32.0000 1.9944 1.9976 418.8306 419.6650 0.1249 -1.0000 -1.0000 1057056 1582423940.70 151.6454 60.0011 32.0000 1.9937 1.9970 418.9104 419.7444 0.1248 -1.0000 -1.0000 1057115 1582423940.80 151.6454 60.0011 32.0000 1.9957 1.9990 418.8293 419.6631 0.1249 -1.0000 -1.0000 1057185 1582423940.90 151.6454 60.0011 32.0000 1.9964 1.9997 418.7241 419.5579 0.1249 -1.0000 -1.0000 1057255 1582423941.00 151.6454 60.0011 32.0000 1.9949 1.9981 418.5067 419.3392 0.1247 -1.0000 -1.0000 1057335 1582423941.10 151.6454 60.0011 32.0000 1.9949 1.9981 418.7234 419.5568 0.1249 -1.0000 -1.0000 1057415 1582423941.20 151.6525 60.0011 32.0000 1.9928 1.9961 418.6059 419.4380 0.1247 -1.0000 -1.0000 1057475 1582423941.30 151.6525 60.0011 32.0000 1.9931 1.9964 418.6409 419.4736 0.1246 -1.0000 -1.0000 1057545 1582423941.40 151.6525 60.0011 32.0000 1.9933 1.9965 418.6829 419.5161 0.1249 -1.0000 -1.0000 1057605 1582423941.50 151.6525 60.0011 32.0000 1.9938 1.9970 418.9085 419.7407 0.1246 -1.0000 -1.0000 1057675 1582423941.60 151.6525 60.0011 32.0000 1.9917 1.9949 418.8164 419.6491 0.1246 -1.0000 -1.0000 1057745 1582423941.70 151.4042 60.0011 32.0000 1.9922 1.9954 418.6447 419.4779 0.1248 -1.0000 -1.0000 1057815 1582423941.80 151.4042 60.0011 32.0000 1.9941 1.9974 418.5326 419.3653 0.1248 -1.0000 -1.0000 1057875 1582423941.90 151.4042 60.0011 32.0000 1.9919 1.9952 418.6752 419.5087 0.1248 -1.0000 -1.0000 1057945 1582423942.00 151.4042 60.0011 32.0000 1.9936 1.9969 418.6844 419.5184 0.1249 -1.0000 -1.0000 1058005 1582423942.10 151.4042 60.0011 32.0000 1.9930 1.9963 418.5312 419.3654 0.1250 -1.0000 -1.0000 1058075 1582423942.20 151.4170 60.0011 32.0000 1.9924 1.9957 418.5195 419.3539 0.1250 -1.0000 -1.0000 1058145 1582423942.30 151.5082 60.0011 32.0000 1.9925 1.9958 418.6665 419.5025 0.1252 -1.0000 -1.0000 1058205 1582423942.40 151.5082 60.0011 32.0000 1.9927 1.9960 418.6844 419.5196 0.1251 -1.0000 -1.0000 1058455 1582423942.50 151.5082 60.0011 32.0000 1.9929 1.9961 418.7608 419.5969 0.1252 -1.0000 -1.0000 1058525 1582423942.60 151.5082 60.0011 32.0000 1.9929 1.9962 418.5621 419.3973 0.1252 -1.0000 -1.0000 1058585 1582423942.70 151.5082 60.0011 32.0000 1.9933 1.9966 418.6281 419.4658 0.1255 -1.0000 -1.0000 1058645 1582423942.80 151.3583 60.0011 32.0000 1.9929 1.9962 418.5418 419.3800 0.1256 -1.0000 -1.0000 1058725 1582423942.90 151.3583 60.0011 32.0000 1.9944 1.9977 418.5288 419.3668 0.1256 -1.0000 -1.0000 1058954 1582423943.00 151.3583 60.0011 32.0000 1.9935 1.9968 418.5916 419.4306 0.1257 -1.0000 -1.0000 1059015 1582423943.10 151.3583 60.0011 32.0000 1.9943 1.9976 418.4099 419.2489 0.1258 -1.0000 -1.0000 1059084 1582423943.20 151.3583 60.0011 32.0000 1.9954 1.9987 418.5330 419.3735 0.1259 -1.0000 -1.0000 1059144 1582423943.30 151.3583 60.0011 32.0000 1.9942 1.9975 418.8129 419.6546 0.1261 -1.0000 -1.0000 1059214 1582423943.40 151.3871 60.0011 32.0000 1.9938 1.9971 418.8400 419.6811 0.1260 -1.0000 -1.0000 1100014 1582423943.50 151.3871 60.0011 32.0000 1.9931 1.9964 418.8361 419.6781 0.1260 -1.0000 -1.0000 1100074 1582423943.60 151.3871 60.0011 32.0000 1.9934 1.9967 418.8087 419.6516 0.1263 -1.0000 -1.0000 1100144 1582423943.70 151.3871 60.0011 32.0000 1.9939 1.9972 418.7299 419.5720 0.1261 -1.0000 -1.0000 1100214 1582423943.80 151.3871 60.0011 32.0000 1.9939 1.9972 418.5289 419.3715 0.1264 -1.0000 -1.0000 1100274 1582423943.90 151.3871 60.0011 32.0000 1.9935 1.9968 418.4515 419.2937 0.1262 -1.0000 -1.0000 1100914 1582423944.00 151.3871 60.0011 32.0000 1.9941 1.9974 418.5653 419.4090 0.1263 -1.0000 -1.0000 1100983 1582423944.10 151.3871 60.0011 32.0000 1.9932 1.9965 418.4364 419.2794 0.1264 -1.0000 -1.0000 1101053 1582423944.20 151.3871 60.0011 32.0000 1.9933 1.9966 418.5339 419.3776 0.1264 -1.0000 -1.0000 1101123 1582423944.30 151.3871 60.0011 32.0000 1.9951 1.9984 418.5332 419.3762 0.1263 -1.0000 -1.0000 1101183 1582423944.40 151.3871 60.0011 32.0000 1.9951 1.9984 418.7208 419.5647 0.1264 -1.0000 -1.0000 1101243 1582423944.50 151.4590 60.0011 32.0000 1.9930 1.9964 418.6115 419.4555 0.1264 -1.0000 -1.0000 1101323 1582423944.60 151.5061 60.0011 32.0000 1.9933 1.9966 418.8034 419.6479 0.1265 -1.0000 -1.0000 1101383 1582423944.70 151.5674 60.0011 32.0000 1.9936 1.9969 418.7045 419.5495 0.1266 -1.0000 -1.0000 1101443 1582423944.80 151.5674 60.0011 32.0000 1.9920 1.9953 418.7234 419.5678 0.1264 -1.0000 -1.0000 1101523 1582423944.90 151.5674 60.0011 32.0000 1.9916 1.9949 418.6323 419.4765 0.1266 -1.0000 -1.0000 1101583 1582423945.00 151.4474 60.0031 32.0000 1.9935 1.9968 418.5536 419.3962 0.1263 -1.0000 -1.0000 1101643 1582423945.10 151.4474 60.0031 32.0000 1.9934 1.9967 418.4832 419.3266 0.1264 -1.0000 -1.0000 1101713 1582423945.20 151.4474 60.0031 32.0000 1.9954 1.9987 418.4789 419.3217 0.1263 -1.0000 -1.0000 1101783 1582423945.30 151.4474 60.0031 32.0000 1.9945 1.9978 418.5009 419.3435 0.1263 -1.0000 -1.0000 1101853 1582423945.40 151.4474 60.0031 32.0000 1.9916 1.9949 418.6052 419.4485 0.1263 -1.0000 -1.0000 1101913 1582423945.50 151.4592 60.0031 32.0000 1.9922 1.9955 418.7858 419.6293 0.1263 -1.0000 -1.0000 1101973 1582423945.60 151.4762 60.0031 32.0000 1.9928 1.9961 418.7780 419.6245 0.1269 -1.0000 -1.0000 1102053 1582423945.70 151.4762 60.0031 32.0000 1.9916 1.9949 418.9324 419.7852 0.1280 -1.0000 -1.0000 1102113 1582423945.80 151.4762 60.0031 32.0000 1.9929 1.9962 418.6524 419.5097 0.1285 -1.0000 -1.0000 1102173 1582423945.90 151.4762 60.0031 32.0000 1.9942 1.9976 418.4345 419.2886 0.1278 -1.0000 -1.0000 1102243 1582423946.00 151.4762 60.0031 32.0000 1.9945 1.9978 418.4974 419.3473 0.1272 -1.0000 -1.0000 1102313 1582423946.10 151.4762 60.0031 32.0000 1.9946 1.9979 418.6976 419.5448 0.1268 -1.0000 -1.0000 1102373 1582423946.20 151.4762 60.0031 32.0000 1.9919 1.9952 418.9690 419.8150 0.1266 -1.0000 -1.0000 1102443 1582423946.30 151.4762 60.0031 32.0000 1.9929 1.9962 418.8163 419.6608 0.1264 -1.0000 -1.0000 1102522 1582423946.40 151.4557 60.0031 32.0000 1.9928 1.9961 418.9345 419.7797 0.1265 -1.0000 -1.0000 1102592 1582423946.50 151.4557 60.0031 32.0000 1.9953 1.9986 418.9344 419.7792 0.1264 -1.0000 -1.0000 1102782 1582423946.60 151.4557 60.0031 32.0000 1.9954 1.9987 418.6925 419.5366 0.1265 -1.0000 -1.0000 1102852 1582423946.70 151.4557 60.0031 32.0000 1.9947 1.9981 418.4398 419.2839 0.1264 -1.0000 -1.0000 1102912 1582423946.80 151.4557 60.0031 32.0000 1.9938 1.9971 418.5916 419.4340 0.1262 -1.0000 -1.0000 1102982 1582423946.90 151.3397 60.0031 32.0000 1.9933 1.9966 418.7032 419.5457 0.1262 -1.0000 -1.0000 1103052 1582423947.00 151.3397 60.0031 32.0000 1.9936 1.9969 418.7501 419.5922 0.1261 -1.0000 -1.0000 1103192 1582423947.10 151.3397 60.0031 32.0000 1.9931 1.9964 418.9521 419.7954 0.1261 -1.0000 -1.0000 1103262 1582423947.20 151.3397 60.0031 32.0000 1.9934 1.9967 418.7149 419.5565 0.1261 -1.0000 -1.0000 1103322 1582423947.30 151.3397 60.0031 32.0000 1.9943 1.9976 418.5125 419.3545 0.1261 -1.0000 -1.0000 1103402 1582423947.40 151.3397 60.0031 32.0000 1.9949 1.9982 418.4572 419.2982 0.1260 -1.0000 -1.0000 1103462 1582423947.50 151.3397 60.0031 32.0000 1.9945 1.9978 418.5657 419.4080 0.1262 -1.0000 -1.0000 1103682 1582423947.60 151.3397 60.0031 32.0000 1.9943 1.9976 418.7312 419.5731 0.1261 -1.0000 -1.0000 1103762 1582423947.70 151.3397 60.0031 32.0000 1.9922 1.9955 418.9182 419.7597 0.1259 -1.0000 -1.0000 1103822 1582423947.80 151.3397 60.0031 32.0000 1.9933 1.9966 419.0589 419.9006 0.1260 -1.0000 -1.0000 1103882 1582423947.90 151.3397 60.0031 32.0000 1.9940 1.9973 419.0294 419.8731 0.1263 -1.0000 -1.0000 1103962 1582423948.00 151.3573 60.0031 32.0000 1.9945 1.9978 418.5563 419.3990 0.1262 -1.0000 -1.0000 1104022 1582423948.10 151.3573 60.0031 32.0000 1.9949 1.9982 418.4748 419.3149 0.1260 -1.0000 -1.0000 1104202 1582423948.20 151.3573 60.0031 32.0000 1.9942 1.9975 418.4989 419.3402 0.1260 -1.0000 -1.0000 1104272 1582423948.30 151.3573 60.0031 32.0000 1.9940 1.9973 418.4923 419.3334 0.1260 -1.0000 -1.0000 1104332 1582423948.40 151.4119 60.0031 32.0000 1.9926 1.9959 418.9022 419.7442 0.1260 -1.0000 -1.0000 1104392 1582423948.50 151.5592 60.0031 32.0000 1.9929 1.9962 419.0351 419.8767 0.1259 -1.0000 -1.0000 1104472 1582423948.60 151.7302 60.0031 32.0000 1.9923 1.9956 418.8561 419.6969 0.1259 -1.0000 -1.0000 1104701 1582423948.70 151.7302 60.0031 32.0000 1.9941 1.9974 418.7150 419.5564 0.1260 -1.0000 -1.0000 1104761 1582423948.80 151.7302 60.0031 32.0000 1.9961 1.9994 418.3977 419.2380 0.1259 -1.0000 -1.0000 1104841 1582423948.90 151.7302 60.0031 32.0000 1.9956 1.9989 418.6390 419.4800 0.1260 -1.0000 -1.0000 1104901 1582423949.00 151.7302 60.0031 32.0000 1.9937 1.9969 418.8425 419.6832 0.1258 -1.0000 -1.0000 1104961 1582423949.10 151.5731 60.0031 32.0000 1.9942 1.9975 418.8093 419.6494 0.1258 -1.0000 -1.0000 1105451 1582423949.20 151.5671 60.0031 32.0000 1.9949 1.9982 418.5665 419.4047 0.1256 -1.0000 -1.0000 1105521 1582423949.30 151.5671 60.0031 32.0000 1.9947 1.9980 418.4461 419.2846 0.1257 -1.0000 -1.0000 1105591 1582423949.40 151.5671 60.0031 32.0000 1.9943 1.9976 418.6281 419.4668 0.1256 -1.0000 -1.0000 1105651 1582423949.50 151.5671 60.0031 32.0000 1.9932 1.9965 418.7657 419.6029 0.1255 -1.0000 -1.0000 1105711 1582423949.60 151.5671 60.0031 32.0000 1.9930 1.9962 418.9573 419.7964 0.1256 -1.0000 -1.0000 1105791 1582423949.70 151.4299 60.0020 32.0000 1.9923 1.9956 418.7977 419.6357 0.1255 -1.0000 -1.0000 1105851 1582423949.80 151.4299 60.0020 32.0000 1.9951 1.9983 418.8443 419.6825 0.1255 -1.0000 -1.0000 1105911 1582423949.90 151.4299 60.0020 32.0000 1.9937 1.9970 418.7379 419.5747 0.1253 -1.0000 -1.0000 1105981 1582423950.00 151.4299 60.0020 32.0000 1.9931 1.9964 418.5727 419.4107 0.1255 -1.0000 -1.0000 1106051 1582423950.10 151.4299 60.0020 32.0000 1.9957 1.9990 418.6930 419.5299 0.1253 -1.0000 -1.0000 1106271 1582423950.20 151.4299 60.0020 32.0000 1.9944 1.9977 418.8015 419.6387 0.1254 -1.0000 -1.0000 1106351 1582423950.30 151.7112 60.0020 32.0000 1.9912 1.9945 418.9207 419.7576 0.1252 -1.0000 -1.0000 1106421 1582423950.40 151.7372 60.0020 32.0000 1.9918 1.9951 418.9999 419.8381 0.1256 -1.0000 -1.0000 1106480 1582423950.50 151.7372 60.0020 32.0000 1.9946 1.9979 419.0582 419.8942 0.1251 -1.0000 -1.0000 1106550 1582423950.60 151.7372 60.0020 32.0000 1.9952 1.9985 418.7573 419.5935 0.1252 -1.0000 -1.0000 1106680 1582423950.70 151.7372 60.0020 32.0000 1.9957 1.9990 418.5825 419.4186 0.1253 -1.0000 -1.0000 1106740 1582423950.80 151.7135 60.0020 32.0000 1.9951 1.9984 418.4600 419.2965 0.1254 -1.0000 -1.0000 1106820 1582423950.90 151.5531 60.0020 32.0000 1.9924 1.9957 418.8087 419.6457 0.1253 -1.0000 -1.0000 1106880 1582423951.00 151.5531 60.0020 32.0000 1.9931 1.9964 418.8832 419.7205 0.1254 -1.0000 -1.0000 1106940 1582423951.10 151.5531 60.0020 32.0000 1.9928 1.9961 418.9802 419.8181 0.1254 -1.0000 -1.0000 1107200 1582423951.20 151.5531 60.0020 32.0000 1.9923 1.9956 418.8840 419.7211 0.1252 -1.0000 -1.0000 1107260 1582423951.30 151.5531 60.0020 32.0000 1.9929 1.9962 418.7091 419.5465 0.1255 -1.0000 -1.0000 1107340 1582423951.40 151.5199 60.0020 32.0000 1.9939 1.9972 418.8777 419.7163 0.1256 -1.0000 -1.0000 1107400 1582423951.50 151.4740 60.0020 32.0000 1.9933 1.9966 418.6538 419.4914 0.1254 -1.0000 -1.0000 1107460 1582423951.60 151.4740 60.0020 32.0000 1.9944 1.9977 418.4416 419.2786 0.1254 -1.0000 -1.0000 1107540 1582423951.70 151.4740 60.0020 32.0000 1.9955 1.9988 418.4746 419.3111 0.1255 -1.0000 -1.0000 1107970 1582423951.80 151.4740 60.0020 32.0000 1.9942 1.9975 418.6252 419.4646 0.1258 -1.0000 -1.0000 1108030 1582423951.90 151.4740 60.0020 32.0000 1.9946 1.9979 418.7059 419.5417 0.1253 -1.0000 -1.0000 1108099 1582423952.00 151.4740 60.0020 32.0000 1.9938 1.9971 418.6165 419.4545 0.1255 -1.0000 -1.0000 1108169 1582423952.10 151.4740 60.0020 32.0000 1.9950 1.9983 418.5639 419.4019 0.1255 -1.0000 -1.0000 1108230 1582423952.20 151.4740 60.0020 32.0000 1.9944 1.9977 418.5845 419.4208 0.1252 -1.0000 -1.0000 1108469 1582423952.30 151.4740 60.0020 32.0000 1.9943 1.9976 418.6663 419.5027 0.1254 -1.0000 -1.0000 1108529 1582423952.40 151.4740 60.0020 32.0000 1.9931 1.9964 418.7254 419.5625 0.1254 -1.0000 -1.0000 1108589 1582423952.50 151.4907 60.0020 32.0000 1.9927 1.9959 418.8207 419.6583 0.1255 -1.0000 -1.0000 1108669 1582423952.60 151.5279 60.0020 32.0000 1.9927 1.9959 418.8761 419.7141 0.1253 -1.0000 -1.0000 1108729 1582423952.70 151.5279 60.0020 32.0000 1.9928 1.9960 418.8902 419.7274 0.1255 -1.0000 -1.0000 1108959 1582423952.80 151.5653 60.0020 32.0000 1.9929 1.9962 418.7438 419.5836 0.1256 -1.0000 -1.0000 1109039 1582423952.90 151.6057 60.0020 32.0000 1.9950 1.9982 418.7028 419.5407 0.1256 -1.0000 -1.0000 1109099 1582423953.00 151.6057 60.0020 32.0000 1.9961 1.9994 418.5426 419.3809 0.1256 -1.0000 -1.0000 1109159 1582423953.10 151.5665 60.0020 32.0000 1.9944 1.9977 418.6863 419.5255 0.1257 -1.0000 -1.0000 1109229 1582423953.20 151.5665 60.0020 32.0000 1.9935 1.9968 419.0772 419.9171 0.1257 -1.0000 -1.0000 1109679 1582423953.30 151.5665 60.0020 32.0000 1.9943 1.9976 419.0994 419.9393 0.1257 -1.0000 -1.0000 1109759 1582423953.40 151.5665 60.0020 32.0000 1.9942 1.9975 418.9142 419.7532 0.1256 -1.0000 -1.0000 1109819 1582423953.50 151.5665 60.0020 32.0000 1.9940 1.9972 418.6824 419.5216 0.1256 -1.0000 -1.0000 1109879 1582423953.60 151.4489 60.0020 32.0000 1.9939 1.9972 418.8581 419.6955 0.1255 -1.0000 -1.0000 1109959 1582423953.70 151.3194 60.0020 32.0000 1.9925 1.9958 418.7163 419.5564 0.1258 -1.0000 -1.0000 1110019 1582423953.80 151.3194 60.0020 32.0000 1.9924 1.9957 418.9472 419.7870 0.1256 -1.0000 -1.0000 1110078 1582423953.90 151.3194 60.0020 32.0000 1.9932 1.9965 418.9323 419.7710 0.1257 -1.0000 -1.0000 1110149 1582423954.00 151.3194 60.0020 32.0000 1.9930 1.9963 418.7792 419.6186 0.1257 -1.0000 -1.0000 1110218 1582423954.10 151.3194 60.0020 32.0000 1.9923 1.9956 419.0507 419.8904 0.1257 -1.0000 -1.0000 1110278 1582423954.20 151.3459 60.0020 32.0000 1.9941 1.9974 418.9374 419.7779 0.1258 -1.0000 -1.0000 1110458 1582423954.30 151.3459 60.0020 32.0000 1.9943 1.9976 419.0098 419.8498 0.1257 -1.0000 -1.0000 1110518 1582423954.40 151.3459 60.0020 32.0000 1.9933 1.9966 418.7127 419.5527 0.1259 -1.0000 -1.0000 1110588 1582423954.50 151.3459 60.0020 32.0000 1.9934 1.9967 418.5237 419.3607 0.1253 -1.0000 -1.0000 1110658 1582423954.60 151.3459 60.0020 32.0000 1.9934 1.9967 418.5065 419.3440 0.1255 -1.0000 -1.0000 1110718 1582423954.70 151.3459 60.0020 32.0000 1.9932 1.9965 418.6960 419.5341 0.1255 -1.0000 -1.0000 1110788 1582423954.80 151.3459 60.0020 32.0000 1.9936 1.9969 418.8610 419.7002 0.1257 -1.0000 -1.0000 1111178 1582423954.90 151.6076 60.0016 32.0000 1.9934 1.9967 418.8069 419.6464 0.1256 -1.0000 -1.0000 1111238 1582423955.00 151.6076 60.0016 32.0000 1.9935 1.9968 418.9251 419.7640 0.1256 -1.0000 -1.0000 1111298 1582423955.10 151.6076 60.0016 32.0000 1.9937 1.9970 418.9279 419.7662 0.1255 -1.0000 -1.0000 1111378 1582423955.20 151.6076 60.0016 32.0000 1.9929 1.9962 418.8034 419.6415 0.1255 -1.0000 -1.0000 1111438 1582423955.30 151.6076 60.0016 32.0000 1.9936 1.9969 418.7757 419.6152 0.1258 -1.0000 -1.0000 1111518 1582423955.40 151.6076 60.0016 32.0000 1.9937 1.9970 418.6723 419.5120 0.1258 -1.0000 -1.0000 1111578 1582423955.50 151.6076 60.0016 32.0000 1.9940 1.9973 418.6383 419.4778 0.1257 -1.0000 -1.0000 1111638 1582423955.60 151.6076 60.0016 32.0000 1.9939 1.9971 418.5598 419.3981 0.1256 -1.0000 -1.0000 1111708 1582423955.70 151.6076 60.0016 32.0000 1.9923 1.9956 418.8158 419.6553 0.1256 -1.0000 -1.0000 1111778 1582423955.80 151.5707 60.0016 32.0000 1.9933 1.9966 418.8568 419.6951 0.1255 -1.0000 -1.0000 1111838 1582423955.90 151.5480 60.0016 32.0000 1.9939 1.9972 419.0023 419.8428 0.1258 -1.0000 -1.0000 1111908 1582423956.00 151.5279 60.0016 32.0000 1.9959 1.9992 418.5626 419.4020 0.1257 -1.0000 -1.0000 1111968 1582423956.10 151.5279 60.0016 32.0000 1.9956 1.9989 418.4632 419.3012 0.1256 -1.0000 -1.0000 1112038 1582423956.20 151.5279 60.0016 32.0000 1.9941 1.9974 418.5096 419.3491 0.1258 -1.0000 -1.0000 1112118 1582423956.30 151.5279 60.0016 32.0000 1.9937 1.9970 418.6243 419.4635 0.1257 -1.0000 -1.0000 1113027 1582423956.40 151.4807 60.0016 32.0000 1.9934 1.9967 418.6581 419.4973 0.1257 -1.0000 -1.0000 1113090 1582423956.50 151.4807 60.0016 32.0000 1.9931 1.9964 418.6748 419.5128 0.1256 -1.0000 -1.0000 1113161 1582423956.60 151.4807 60.0016 32.0000 1.9931 1.9964 418.6845 419.5235 0.1257 -1.0000 -1.0000 1113231 1582423956.70 151.4807 60.0016 32.0000 1.9931 1.9964 418.6689 419.5071 0.1255 -1.0000 -1.0000 1113290 1582423956.80 151.4807 60.0016 32.0000 1.9949 1.9981 418.4079 419.2455 0.1256 -1.0000 -1.0000 1113370 1582423956.90 151.4807 60.0016 32.0000 1.9952 1.9985 418.4340 419.2719 0.1256 -1.0000 -1.0000 1113430 1582423957.00 151.4807 60.0016 32.0000 1.9942 1.9975 418.4613 419.2995 0.1257 -1.0000 -1.0000 1113490 1582423957.10 151.4807 60.0016 32.0000 1.9926 1.9959 418.5620 419.4005 0.1255 -1.0000 -1.0000 1113570 1582423957.20 151.4807 60.0016 32.0000 1.9943 1.9976 418.6383 419.4759 0.1255 -1.0000 -1.0000 1113630 1582423957.30 151.4807 60.0016 32.0000 1.9945 1.9978 418.6731 419.5107 0.1254 -1.0000 -1.0000 1113700 1582423957.40 151.4807 60.0016 32.0000 1.9940 1.9973 418.7455 419.5833 0.1255 -1.0000 -1.0000 1113760 1582423957.50 151.4807 60.0016 32.0000 1.9939 1.9971 418.9715 419.8093 0.1254 -1.0000 -1.0000 1113830 1582423957.60 151.4804 60.0016 32.0000 1.9934 1.9967 418.8619 419.7000 0.1254 -1.0000 -1.0000 1113900 1582423957.70 151.4804 60.0016 32.0000 1.9913 1.9946 418.8620 419.6992 0.1253 -1.0000 -1.0000 1113960 1582423957.80 151.4804 60.0016 32.0000 1.9907 1.9940 418.8784 419.7155 0.1253 -1.0000 -1.0000 1114020 1582423957.90 151.4804 60.0016 32.0000 1.9937 1.9970 418.6668 419.5032 0.1253 -1.0000 -1.0000 1114100 1582423958.00 151.4804 60.0016 32.0000 1.9949 1.9982 418.5424 419.3778 0.1252 -1.0000 -1.0000 1114160 1582423958.10 151.4804 60.0016 32.0000 1.9941 1.9973 418.3615 419.1987 0.1255 -1.0000 -1.0000 1114220 1582423958.20 151.5578 60.0016 32.0000 1.9936 1.9969 418.6893 419.5262 0.1253 -1.0000 -1.0000 1114290 1582423958.30 151.5578 60.0016 32.0000 1.9923 1.9955 418.8261 419.6625 0.1253 -1.0000 -1.0000 1114929 1582423958.40 151.5578 60.0016 32.0000 1.9921 1.9954 418.6952 419.5324 0.1253 -1.0000 -1.0000 1114989 1582423958.50 151.5578 60.0016 32.0000 1.9925 1.9957 418.9408 419.7782 0.1254 -1.0000 -1.0000 1115060 1582423958.60 151.5578 60.0016 32.0000 1.9942 1.9974 418.8434 419.6796 0.1253 -1.0000 -1.0000 1115130 1582423958.70 151.5578 60.0016 32.0000 1.9957 1.9990 418.5659 419.4028 0.1254 -1.0000 -1.0000 1115189 1582423958.80 151.5578 60.0016 32.0000 1.9958 1.9991 418.6667 419.5042 0.1254 -1.0000 -1.0000 1115259 1582423958.90 151.5578 60.0016 32.0000 1.9948 1.9981 418.5123 419.3495 0.1254 -1.0000 -1.0000 1115329 1582423959.00 151.5578 60.0016 32.0000 1.9949 1.9982 418.8105 419.6464 0.1252 -1.0000 -1.0000 1115389 1582423959.10 151.5578 60.0016 32.0000 1.9928 1.9961 418.9187 419.7556 0.1253 -1.0000 -1.0000 1115459 1582423959.20 151.5578 60.0016 32.0000 1.9921 1.9954 418.8716 419.7092 0.1254 -1.0000 -1.0000 1115519 1582423959.30 151.3553 60.0016 32.0000 1.9935 1.9968 418.6067 419.4439 0.1254 -1.0000 -1.0000 1115849 1582423959.40 151.2979 60.0016 32.0000 1.9942 1.9974 418.6797 419.5172 0.1255 -1.0000 -1.0000 1115909 1582423959.50 151.2979 60.0016 32.0000 1.9935 1.9968 418.5644 419.4006 0.1253 -1.0000 -1.0000 1115969 1582423959.60 151.2979 60.0016 32.0000 1.9929 1.9962 418.6168 419.4539 0.1254 -1.0000 -1.0000 1116039 1582423959.70 151.2979 60.0016 32.0000 1.9950 1.9982 418.8279 419.6655 0.1254 -1.0000 -1.0000 1116109 1582423959.80 151.3587 60.0017 32.0000 1.9933 1.9965 418.8124 419.6513 0.1255 -1.0000 -1.0000 1116169 1582423959.90 151.5243 60.0028 32.0000 1.9926 1.9959 418.6910 419.5287 0.1256 -1.0000 -1.0000 1116239 1582423960.00 151.5813 60.0028 32.0000 1.9924 1.9956 418.7385 419.5767 0.1255 -1.0000 -1.0000 1116299 1582423960.10 151.5813 60.0028 32.0000 1.9932 1.9965 418.8521 419.6906 0.1256 -1.0000 -1.0000 1116369 1582423960.20 151.5813 60.0028 32.0000 1.9925 1.9957 418.7840 419.6229 0.1256 -1.0000 -1.0000 1116459 1582423960.30 151.5813 60.0028 32.0000 1.9929 1.9962 418.7653 419.6037 0.1256 -1.0000 -1.0000 1116519 1582423960.40 151.5813 60.0028 32.0000 1.9934 1.9967 418.6826 419.5212 0.1256 -1.0000 -1.0000 1116579 1582423960.50 151.5813 60.0028 32.0000 1.9945 1.9978 418.5806 419.4188 0.1256 -1.0000 -1.0000 1116649 1582423960.60 151.5813 60.0028 32.0000 1.9941 1.9974 418.6879 419.5256 0.1255 -1.0000 -1.0000 1116719 1582423960.70 151.5813 60.0028 32.0000 1.9935 1.9968 418.8863 419.7251 0.1256 -1.0000 -1.0000 1116779 1582423960.80 151.5813 60.0028 32.0000 1.9924 1.9956 418.9343 419.7743 0.1257 -1.0000 -1.0000 1116849 1582423960.90 151.5813 60.0028 32.0000 1.9924 1.9957 418.8291 419.6682 0.1257 -1.0000 -1.0000 1116929 1582423961.00 151.5679 60.0028 32.0000 1.9940 1.9973 418.7803 419.6208 0.1257 -1.0000 -1.0000 1116988 1582423961.10 151.5418 60.0028 32.0000 1.9943 1.9976 418.6503 419.4893 0.1257 -1.0000 -1.0000 1117058 1582423961.20 151.5418 60.0028 32.0000 1.9940 1.9972 418.7360 419.5731 0.1254 -1.0000 -1.0000 1117128 1582423961.30 151.5418 60.0028 32.0000 1.9927 1.9960 418.7873 419.6252 0.1255 -1.0000 -1.0000 1117198 1582423961.40 151.5418 60.0028 32.0000 1.9936 1.9969 418.9555 419.7946 0.1256 -1.0000 -1.0000 1117938 1582423961.50 151.5418 60.0028 32.0000 1.9945 1.9977 418.7401 419.5786 0.1256 -1.0000 -1.0000 1118008 1582423961.60 151.5418 60.0028 32.0000 1.9942 1.9975 418.4563 419.2941 0.1255 -1.0000 -1.0000 1118078 1582423961.70 151.5418 60.0028 32.0000 1.9947 1.9980 418.5405 419.3775 0.1254 -1.0000 -1.0000 1118138 1582423961.80 151.5418 60.0028 32.0000 1.9936 1.9969 418.6502 419.4868 0.1254 -1.0000 -1.0000 1118198 1582423961.90 151.5418 60.0028 32.0000 1.9940 1.9973 418.8188 419.6562 0.1253 -1.0000 -1.0000 1118278 1582423962.00 151.5418 60.0028 32.0000 1.9930 1.9962 419.0099 419.8478 0.1254 -1.0000 -1.0000 1118338 1582423962.10 151.4696 60.0028 32.0000 1.9931 1.9964 418.8811 419.7195 0.1255 -1.0000 -1.0000 1118398 1582423962.20 151.4744 60.0028 32.0000 1.9947 1.9980 418.9119 419.7506 0.1256 -1.0000 -1.0000 1118478 1582423962.30 151.3734 60.0028 32.0000 1.9933 1.9966 418.7181 419.5551 0.1253 -1.0000 -1.0000 1118538 1582423962.40 151.3294 60.0028 32.0000 1.9934 1.9966 418.7830 419.6205 0.1254 -1.0000 -1.0000 1118668 1582423962.50 151.3294 60.0028 32.0000 1.9926 1.9959 418.8060 419.6423 0.1251 -1.0000 -1.0000 1118738 1582423962.60 151.3294 60.0028 32.0000 1.9921 1.9954 418.8595 419.6968 0.1253 -1.0000 -1.0000 1118797 1582423962.70 151.6546 60.0028 32.0000 1.9928 1.9960 418.5689 419.4050 0.1253 -1.0000 -1.0000 1118867 1582423962.80 151.6546 60.0028 32.0000 1.9945 1.9978 418.4282 419.2636 0.1252 -1.0000 -1.0000 1118937 1582423962.90 151.6546 60.0028 32.0000 1.9938 1.9971 418.4904 419.3266 0.1252 -1.0000 -1.0000 1119017 1582423963.00 151.6546 60.0028 32.0000 1.9935 1.9968 418.6685 419.5044 0.1252 -1.0000 -1.0000 1119207 1582423963.10 151.6546 60.0028 32.0000 1.9923 1.9956 418.8670 419.7044 0.1254 -1.0000 -1.0000 1119277 1582423963.20 151.6546 60.0028 32.0000 1.9927 1.9960 418.9384 419.7762 0.1253 -1.0000 -1.0000 1119337 1582423963.30 151.6546 60.0028 32.0000 1.9936 1.9969 419.0015 419.8373 0.1251 -1.0000 -1.0000 1119457 1582423963.40 151.6546 60.0028 32.0000 1.9944 1.9977 418.6137 419.4496 0.1252 -1.0000 -1.0000 1119547 1582423963.50 151.6546 60.0028 32.0000 1.9967 2.0000 418.5032 419.3374 0.1251 -1.0000 -1.0000 1119667 1582423963.60 151.6546 60.0028 32.0000 1.9949 1.9982 418.7096 419.5469 0.1254 -1.0000 -1.0000 1119747 1582423963.70 151.5983 60.0028 32.0000 1.9939 1.9971 418.7748 419.6101 0.1251 -1.0000 -1.0000 1119807 1582423963.80 151.3791 60.0028 32.0000 1.9928 1.9961 418.9553 419.7921 0.1252 -1.0000 -1.0000 1119867 1582423963.90 151.4164 60.0028 32.0000 1.9928 1.9960 418.9369 419.7737 0.1253 -1.0000 -1.0000 1119937 1582423964.00 151.4164 60.0028 32.0000 1.9927 1.9960 418.8152 419.6515 0.1252 -1.0000 -1.0000 1120007 1582423964.10 151.4164 60.0028 32.0000 1.9948 1.9981 418.8947 419.7319 0.1253 -1.0000 -1.0000 1120067 1582423964.20 151.4164 60.0028 32.0000 1.9932 1.9965 418.7201 419.5577 0.1255 -1.0000 -1.0000 1120137 1582423964.30 151.4837 60.0028 32.0000 1.9926 1.9959 418.6633 419.5004 0.1253 -1.0000 -1.0000 1120197 1582423964.40 151.5799 60.0028 32.0000 1.9939 1.9972 418.8876 419.7243 0.1253 -1.0000 -1.0000 1120267 1582423964.50 151.5799 60.0028 32.0000 1.9941 1.9974 418.5700 419.4083 0.1257 -1.0000 -1.0000 1121256 1582423964.60 151.5799 60.0028 32.0000 1.9935 1.9968 418.5438 419.3836 0.1257 -1.0000 -1.0000 1121316 1582423964.70 151.5799 60.0028 32.0000 1.9952 1.9984 418.4033 419.2405 0.1255 -1.0000 -1.0000 1121376 1582423964.80 151.5799 60.0028 32.0000 1.9942 1.9975 418.6414 419.4801 0.1256 -1.0000 -1.0000 1121456 1582423964.90 151.5799 60.0028 32.0000 1.9936 1.9969 418.9052 419.7440 0.1257 -1.0000 -1.0000 1121516 1582423965.00 151.5799 60.0028 32.0000 1.9943 1.9976 419.0631 419.9025 0.1255 -1.0000 -1.0000 1121576 1582423965.10 151.6067 60.0005 32.0000 1.9942 1.9975 419.0246 419.8642 0.1256 -1.0000 -1.0000 1121646 1582423965.20 151.6067 60.0005 32.0000 1.9956 1.9989 418.5966 419.4349 0.1256 -1.0000 -1.0000 1121716 1582423965.30 151.6067 60.0005 32.0000 1.9956 1.9989 418.5872 419.4250 0.1255 -1.0000 -1.0000 1121786 1582423965.40 151.3734 60.0005 32.0000 1.9933 1.9965 418.8498 419.6886 0.1256 -1.0000 -1.0000 1121846 1582423965.50 151.1554 60.0005 32.0000 1.9921 1.9954 418.9210 419.7597 0.1255 -1.0000 -1.0000 1121916 1582423965.60 151.1554 60.0005 32.0000 1.9932 1.9965 418.6137 419.4525 0.1257 -1.0000 -1.0000 1121986 1582423965.70 151.1554 60.0005 32.0000 1.9930 1.9962 418.2830 419.1192 0.1255 -1.0000 -1.0000 1122046 1582423965.80 151.1554 60.0005 32.0000 1.9923 1.9956 418.5109 419.3492 0.1256 -1.0000 -1.0000 1122116 1582423965.90 151.2095 60.0005 32.0000 1.9931 1.9964 418.9191 419.7581 0.1256 -1.0000 -1.0000 1122186 1582423966.00 151.5200 60.0005 32.0000 1.9932 1.9965 418.8480 419.6875 0.1257 -1.0000 -1.0000 1122246 1582423966.10 151.5200 60.0005 32.0000 1.9927 1.9960 418.9976 419.8373 0.1256 -1.0000 -1.0000 1122316 1582423966.20 151.5200 60.0005 32.0000 1.9929 1.9962 418.6806 419.5194 0.1257 -1.0000 -1.0000 1122386 1582423966.30 151.5200 60.0005 32.0000 1.9944 1.9977 418.6624 419.5018 0.1257 -1.0000 -1.0000 1122446 1582423966.40 151.5200 60.0005 32.0000 1.9939 1.9972 418.5454 419.3844 0.1257 -1.0000 -1.0000 1122505 1582423966.50 151.5200 60.0005 32.0000 1.9938 1.9971 418.6470 419.4846 0.1255 -1.0000 -1.0000 1122695 1582423966.60 151.5200 60.0005 32.0000 1.9934 1.9967 418.9350 419.7730 0.1254 -1.0000 -1.0000 1122756 1582423966.70 151.5200 60.0005 32.0000 1.9929 1.9962 418.6783 419.5163 0.1256 -1.0000 -1.0000 1122826 1582423966.80 151.5200 60.0005 32.0000 1.9938 1.9971 418.5194 419.3576 0.1256 -1.0000 -1.0000 1122895 1582423966.90 151.5200 60.0005 32.0000 1.9950 1.9983 418.5926 419.4308 0.1256 -1.0000 -1.0000 1122955 1582423967.00 151.4907 60.0005 32.0000 1.9942 1.9975 418.5783 419.4164 0.1255 -1.0000 -1.0000 1123735 1582423967.10 151.3835 60.0005 32.0000 1.9933 1.9966 418.6373 419.4750 0.1255 -1.0000 -1.0000 1123805 1582423967.20 151.3835 60.0005 32.0000 1.9924 1.9957 418.5986 419.4360 0.1255 -1.0000 -1.0000 1123875 1582423967.30 151.3835 60.0005 32.0000 1.9934 1.9967 418.7377 419.5765 0.1257 -1.0000 -1.0000 1123945 1582423967.40 151.3835 60.0005 32.0000 1.9924 1.9956 418.8584 419.6957 0.1254 -1.0000 -1.0000 1124005 1582423967.50 151.3835 60.0005 32.0000 1.9921 1.9954 418.8528 419.6911 0.1255 -1.0000 -1.0000 1124075 1582423967.60 151.3864 60.0005 32.0000 1.9931 1.9964 418.9998 419.8394 0.1257 -1.0000 -1.0000 1124145 1582423967.70 151.4559 60.0005 32.0000 1.9935 1.9968 418.7566 419.5960 0.1257 -1.0000 -1.0000 1124205 1582423967.80 151.4559 60.0005 32.0000 1.9944 1.9977 418.5596 419.3986 0.1257 -1.0000 -1.0000 1124275 1582423967.90 151.4559 60.0005 32.0000 1.9942 1.9975 418.6338 419.4731 0.1258 -1.0000 -1.0000 1124345 1582423968.00 151.4559 60.0005 32.0000 1.9944 1.9977 418.7663 419.6071 0.1260 -1.0000 -1.0000 1124404 1582423968.10 151.4559 60.0005 32.0000 1.9928 1.9961 418.8917 419.7330 0.1259 -1.0000 -1.0000 1124474 1582423968.20 151.2976 60.0005 32.0000 1.9922 1.9955 418.7674 419.6098 0.1262 -1.0000 -1.0000 1124544 1582423968.30 151.2976 60.0005 32.0000 1.9935 1.9968 418.6133 419.4539 0.1259 -1.0000 -1.0000 1124604 1582423968.40 151.2976 60.0005 32.0000 1.9943 1.9976 418.4922 419.3317 0.1258 -1.0000 -1.0000 1124664 1582423968.50 151.2976 60.0005 32.0000 1.9943 1.9976 418.5505 419.3914 0.1259 -1.0000 -1.0000 1124754 1582423968.60 151.2976 60.0005 32.0000 1.9954 1.9987 418.4042 419.2442 0.1260 -1.0000 -1.0000 1124974 1582423968.70 151.3680 60.0005 32.0000 1.9951 1.9984 418.3896 419.2294 0.1258 -1.0000 -1.0000 1125034 1582423968.80 151.3708 60.0005 32.0000 1.9950 1.9983 418.5164 419.3563 0.1258 -1.0000 -1.0000 1125114 1582423968.90 151.3708 60.0005 32.0000 1.9946 1.9979 418.7269 419.5675 0.1259 -1.0000 -1.0000 1125174 1582423969.00 151.3708 60.0005 32.0000 1.9928 1.9960 419.0623 419.9046 0.1261 -1.0000 -1.0000 1125234 1582423969.10 151.3708 60.0005 32.0000 1.9949 1.9982 418.9713 419.8121 0.1259 -1.0000 -1.0000 1125474 1582423969.20 151.3708 60.0005 32.0000 1.9956 1.9989 418.6808 419.5209 0.1258 -1.0000 -1.0000 1125534 1582423969.30 151.3708 60.0005 32.0000 1.9955 1.9987 418.6199 419.4606 0.1260 -1.0000 -1.0000 1125604 1582423969.40 151.3708 60.0005 32.0000 1.9945 1.9978 418.7298 419.5685 0.1257 -1.0000 -1.0000 1125674 1582423969.50 151.3708 60.0005 32.0000 1.9935 1.9968 418.8327 419.6726 0.1258 -1.0000 -1.0000 1125764 1582423969.60 151.3708 60.0005 32.0000 1.9935 1.9968 418.8889 419.7271 0.1255 -1.0000 -1.0000 1125974 1582423969.70 151.3708 60.0005 32.0000 1.9948 1.9980 418.9287 419.7673 0.1255 -1.0000 -1.0000 1126034 1582423969.80 151.5317 59.9998 32.0000 1.9939 1.9972 418.6336 419.4715 0.1255 -1.0000 -1.0000 1126094 1582423969.90 151.5381 59.9998 32.0000 1.9958 1.9991 418.6091 419.4472 0.1255 -1.0000 -1.0000 1126173 1582423970.00 151.5381 59.9998 32.0000 1.9945 1.9977 418.6070 419.4443 0.1254 -1.0000 -1.0000 1126234 1582423970.10 151.5381 59.9998 32.0000 1.9931 1.9964 419.0935 419.9332 0.1257 -1.0000 -1.0000 1126464 1582423970.20 151.5381 59.9998 32.0000 1.9940 1.9973 419.0192 419.8577 0.1256 -1.0000 -1.0000 1126533 1582423970.30 151.5381 59.9998 32.0000 1.9940 1.9973 418.6938 419.5334 0.1258 -1.0000 -1.0000 1126593 1582423970.40 151.5381 59.9998 32.0000 1.9955 1.9988 418.5195 419.3580 0.1256 -1.0000 -1.0000 1126653 1582423970.50 151.4733 59.9998 32.0000 1.9941 1.9974 418.5746 419.4150 0.1259 -1.0000 -1.0000 1126733 1582423970.60 151.4733 59.9998 32.0000 1.9939 1.9972 418.6107 419.4505 0.1258 -1.0000 -1.0000 1126953 1582423970.70 151.4733 59.9998 32.0000 1.9944 1.9977 418.6645 419.5057 0.1260 -1.0000 -1.0000 1127013 1582423970.80 151.4733 59.9998 32.0000 1.9934 1.9967 418.8672 419.7081 0.1259 -1.0000 -1.0000 1127093 1582423970.90 151.4733 59.9998 32.0000 1.9933 1.9966 418.8979 419.7405 0.1263 -1.0000 -1.0000 1127153 1582423971.00 151.4733 59.9998 32.0000 1.9938 1.9971 418.9902 419.8343 0.1264 -1.0000 -1.0000 1127213 1582423971.10 151.5781 59.9998 32.0000 1.9947 1.9980 418.5801 419.4241 0.1263 -1.0000 -1.0000 1127293 1582423971.20 151.5797 59.9998 32.0000 1.9943 1.9976 418.6994 419.5427 0.1264 -1.0000 -1.0000 1127463 1582423971.30 151.5797 59.9998 32.0000 1.9927 1.9960 418.8601 419.7039 0.1264 -1.0000 -1.0000 1127533 1582423971.40 151.5797 59.9998 32.0000 1.9931 1.9964 418.7319 419.5777 0.1267 -1.0000 -1.0000 1127593 1582423971.50 151.5797 59.9998 32.0000 1.9939 1.9972 418.5236 419.3685 0.1265 -1.0000 -1.0000 1127663 1582423971.60 151.6334 59.9998 32.0000 1.9944 1.9977 418.4084 419.2533 0.1267 -1.0000 -1.0000 1127733 1582423971.70 151.7677 59.9998 32.0000 1.9954 1.9987 418.5988 419.4443 0.1266 -1.0000 -1.0000 1127963 1582423971.80 151.7677 59.9998 32.0000 1.9936 1.9969 418.6953 419.5400 0.1265 -1.0000 -1.0000 1128022 1582423971.90 151.7677 59.9998 32.0000 1.9925 1.9958 419.1657 420.0132 0.1267 -1.0000 -1.0000 1128103 1582423972.00 151.7677 59.9998 32.0000 1.9931 1.9964 418.9456 419.7911 0.1265 -1.0000 -1.0000 1128163 1582423972.10 151.7677 59.9998 32.0000 1.9931 1.9964 418.8798 419.7267 0.1268 -1.0000 -1.0000 1128223 1582423972.20 151.3994 59.9998 32.0000 1.9958 1.9991 418.8151 419.6605 0.1266 -1.0000 -1.0000 1128472 1582423972.30 151.3994 59.9998 32.0000 1.9944 1.9977 418.8148 419.6602 0.1266 -1.0000 -1.0000 1128532 1582423972.40 151.3994 59.9998 32.0000 1.9941 1.9974 419.1503 419.9963 0.1266 -1.0000 -1.0000 1128592 1582423972.50 151.3994 59.9998 32.0000 1.9925 1.9958 418.9212 419.7680 0.1268 -1.0000 -1.0000 1128672 1582423972.60 151.3994 59.9998 32.0000 1.9929 1.9962 418.8488 419.6955 0.1268 -1.0000 -1.0000 1128732 1582423972.70 151.3957 59.9998 32.0000 1.9946 1.9979 418.7261 419.5714 0.1266 -1.0000 -1.0000 1129282 1582423972.80 151.3902 59.9998 32.0000 1.9940 1.9973 418.4951 419.3406 0.1267 -1.0000 -1.0000 1129352 1582423972.90 151.3902 59.9998 32.0000 1.9939 1.9972 418.5348 419.3807 0.1267 -1.0000 -1.0000 1129422 1582423973.00 151.3902 59.9998 32.0000 1.9939 1.9972 418.7604 419.6065 0.1267 -1.0000 -1.0000 1129482 1582423973.10 151.3902 59.9998 32.0000 1.9925 1.9958 418.9790 419.8258 0.1267 -1.0000 -1.0000 1129552 1582423973.20 151.3902 59.9998 32.0000 1.9933 1.9966 419.1169 419.9628 0.1266 -1.0000 -1.0000 1129612 1582423973.30 151.3441 59.9998 32.0000 1.9931 1.9964 418.7362 419.5830 0.1269 -1.0000 -1.0000 1129692 1582423973.40 151.3441 59.9998 32.0000 1.9945 1.9978 418.4068 419.2524 0.1266 -1.0000 -1.0000 1129752 1582423973.50 151.3441 59.9998 32.0000 1.9945 1.9978 418.3839 419.2302 0.1268 -1.0000 -1.0000 1129812 1582423973.60 151.3441 59.9998 32.0000 1.9950 1.9983 418.6225 419.4684 0.1268 -1.0000 -1.0000 1129882 1582423973.70 151.3441 59.9998 32.0000 1.9936 1.9969 418.8835 419.7286 0.1265 -1.0000 -1.0000 1129951 1582423973.80 151.4382 59.9998 32.0000 1.9923 1.9957 418.9226 419.7690 0.1267 -1.0000 -1.0000 1130011 1582423973.90 151.5040 59.9998 32.0000 1.9925 1.9958 418.8187 419.6655 0.1269 -1.0000 -1.0000 1130081 1582423974.00 151.5040 59.9998 32.0000 1.9933 1.9966 418.9001 419.7466 0.1267 -1.0000 -1.0000 1130152 1582423974.10 151.5040 59.9998 32.0000 1.9952 1.9985 418.8372 419.6839 0.1268 -1.0000 -1.0000 1130211 1582423974.20 151.5040 59.9998 32.0000 1.9951 1.9984 418.7061 419.5541 0.1270 -1.0000 -1.0000 1130281 1582423974.30 151.5040 59.9998 32.0000 1.9942 1.9976 418.5922 419.4385 0.1268 -1.0000 -1.0000 1130341 1582423974.40 151.3844 59.9998 32.0000 1.9946 1.9979 418.7424 419.5893 0.1269 -1.0000 -1.0000 1130411 1582423974.50 151.3844 59.9998 32.0000 1.9929 1.9962 418.8621 419.7108 0.1271 -1.0000 -1.0000 1130481 1582423974.60 151.3844 59.9998 32.0000 1.9926 1.9960 418.7781 419.6259 0.1270 -1.0000 -1.0000 1130541 1582423974.70 151.3844 59.9998 32.0000 1.9936 1.9969 418.9451 419.7934 0.1270 -1.0000 -1.0000 1130601 1582423974.80 151.3844 59.9998 32.0000 1.9929 1.9962 418.7727 419.6213 0.1271 -1.0000 -1.0000 1130991 1582423974.90 151.3935 59.9970 32.0000 1.9919 1.9953 418.8851 419.7340 0.1271 -1.0000 -1.0000 1131061 1582423975.00 151.3980 59.9957 32.0000 1.9936 1.9969 418.7712 419.6196 0.1270 -1.0000 -1.0000 1131121 1582423975.10 151.3980 59.9957 32.0000 1.9943 1.9976 418.8222 419.6683 0.1267 -1.0000 -1.0000 1131191 1582423975.20 151.3980 59.9957 32.0000 1.9947 1.9980 418.6245 419.4711 0.1268 -1.0000 -1.0000 1131251 1582423975.30 151.3980 59.9957 32.0000 1.9944 1.9977 418.7502 419.5961 0.1266 -1.0000 -1.0000 1131491 1582423975.40 151.3980 59.9957 32.0000 1.9943 1.9977 418.4274 419.2726 0.1268 -1.0000 -1.0000 1131551 1582423975.50 151.5216 59.9957 32.0000 1.9947 1.9980 418.6433 419.4896 0.1267 -1.0000 -1.0000 1131621 1582423975.60 151.5216 59.9957 32.0000 1.9933 1.9966 418.8279 419.6748 0.1268 -1.0000 -1.0000 1131691 1582423975.70 151.5216 59.9957 32.0000 1.9929 1.9962 418.9088 419.7557 0.1268 -1.0000 -1.0000 1131751 1582423975.80 151.5216 59.9957 32.0000 1.9932 1.9965 418.7887 419.6362 0.1270 -1.0000 -1.0000 1131980 1582423975.90 151.5216 59.9957 32.0000 1.9930 1.9963 418.9911 419.8379 0.1267 -1.0000 -1.0000 1132050 1582423976.00 151.5284 59.9957 32.0000 1.9928 1.9961 418.8421 419.6878 0.1266 -1.0000 -1.0000 1132120 1582423976.10 151.5319 59.9957 32.0000 1.9924 1.9958 418.9152 419.7612 0.1267 -1.0000 -1.0000 1132180 1582423976.20 151.5319 59.9957 32.0000 1.9945 1.9978 418.7026 419.5484 0.1267 -1.0000 -1.0000 1132250 1582423976.30 151.5319 59.9957 32.0000 1.9945 1.9978 418.6078 419.4538 0.1266 -1.0000 -1.0000 1132540 1582423976.40 151.5319 59.9957 32.0000 1.9937 1.9970 418.4945 419.3399 0.1267 -1.0000 -1.0000 1132600 1582423976.50 151.5319 59.9957 32.0000 1.9931 1.9965 418.7018 419.5470 0.1265 -1.0000 -1.0000 1132680 1582423976.60 151.6390 59.9957 32.0000 1.9942 1.9975 418.8042 419.6493 0.1267 -1.0000 -1.0000 1132740 1582423976.70 151.6390 59.9957 32.0000 1.9960 1.9993 418.8531 419.6995 0.1267 -1.0000 -1.0000 1132800 1582423976.80 151.6390 59.9957 32.0000 1.9953 1.9986 418.6414 419.4872 0.1267 -1.0000 -1.0000 1132990 1582423976.90 151.6390 59.9957 32.0000 1.9944 1.9977 418.5539 419.3983 0.1265 -1.0000 -1.0000 1133050 1582423977.00 151.6390 59.9957 32.0000 1.9932 1.9965 418.7979 419.6432 0.1266 -1.0000 -1.0000 1133120 1582423977.10 151.6390 59.9957 32.0000 1.9919 1.9952 418.9020 419.7473 0.1266 -1.0000 -1.0000 1133190 1582423977.20 151.4922 59.9957 32.0000 1.9927 1.9960 418.8907 419.7350 0.1263 -1.0000 -1.0000 1133260 1582423977.30 151.4922 59.9957 32.0000 1.9919 1.9952 418.9966 419.8431 0.1266 -1.0000 -1.0000 1133500 1582423977.40 151.4922 59.9957 32.0000 1.9936 1.9969 418.8342 419.6786 0.1264 -1.0000 -1.0000 1133560 1582423977.50 151.4922 59.9957 32.0000 1.9933 1.9966 418.6710 419.5159 0.1266 -1.0000 -1.0000 1133620 1582423977.60 151.4922 59.9957 32.0000 1.9934 1.9967 418.6432 419.4875 0.1264 -1.0000 -1.0000 1133699 1582423977.70 151.5029 59.9957 32.0000 1.9940 1.9973 418.6343 419.4774 0.1263 -1.0000 -1.0000 1133760 1582423977.80 151.5029 59.9957 32.0000 1.9940 1.9973 418.5191 419.3627 0.1264 -1.0000 -1.0000 1134189 1582423977.90 151.5029 59.9957 32.0000 1.9934 1.9967 418.6597 419.5031 0.1263 -1.0000 -1.0000 1134259 1582423978.00 151.5029 59.9957 32.0000 1.9937 1.9970 418.7637 419.6077 0.1264 -1.0000 -1.0000 1134319 1582423978.10 151.5029 59.9957 32.0000 1.9917 1.9950 418.7675 419.6118 0.1264 -1.0000 -1.0000 1134379 1582423978.20 151.4701 59.9957 32.0000 1.9923 1.9956 418.7824 419.6268 0.1265 -1.0000 -1.0000 1134459 1582423978.30 151.3670 59.9957 32.0000 1.9913 1.9946 418.6909 419.5360 0.1266 -1.0000 -1.0000 1134519 1582423978.40 151.3670 59.9957 32.0000 1.9917 1.9950 418.7470 419.5912 0.1265 -1.0000 -1.0000 1134699 1582423978.50 151.3670 59.9957 32.0000 1.9922 1.9955 418.7699 419.6156 0.1267 -1.0000 -1.0000 1134769 1582423978.60 151.3670 59.9957 32.0000 1.9930 1.9963 418.8603 419.7060 0.1266 -1.0000 -1.0000 1134829 1582423978.70 151.3670 59.9957 32.0000 1.9939 1.9972 418.9184 419.7634 0.1266 -1.0000 -1.0000 1134899 1582423978.80 151.5360 59.9957 32.0000 1.9924 1.9957 418.7914 419.6370 0.1266 -1.0000 -1.0000 1134969 1582423978.90 151.5360 59.9957 32.0000 1.9948 1.9981 418.6598 419.5044 0.1265 -1.0000 -1.0000 1135029 1582423979.00 151.5360 59.9957 32.0000 1.9932 1.9965 418.6045 419.4493 0.1266 -1.0000 -1.0000 1135089 1582423979.10 151.5360 59.9957 32.0000 1.9939 1.9973 418.4603 419.3053 0.1266 -1.0000 -1.0000 1135169 1582423979.20 151.5332 59.9957 32.0000 1.9946 1.9979 418.5796 419.4246 0.1266 -1.0000 -1.0000 1135229 1582423979.30 151.4403 59.9957 32.0000 1.9946 1.9979 418.6381 419.4828 0.1266 -1.0000 -1.0000 1135299 1582423979.40 151.4403 59.9957 32.0000 1.9946 1.9979 418.5516 419.3970 0.1266 -1.0000 -1.0000 1135479 1582423979.50 151.4403 59.9957 32.0000 1.9940 1.9973 418.6980 419.5451 0.1268 -1.0000 -1.0000 1135538 1582423979.60 151.4403 59.9957 32.0000 1.9930 1.9963 418.8167 419.6626 0.1267 -1.0000 -1.0000 1135618 1582423979.70 151.4403 59.9957 32.0000 1.9914 1.9948 418.7515 419.5979 0.1267 -1.0000 -1.0000 1135678 1582423979.80 151.4403 59.9957 32.0000 1.9922 1.9955 418.8231 419.6691 0.1267 -1.0000 -1.0000 1135739 1582423979.90 151.4012 59.9946 32.0000 1.9934 1.9967 418.9170 419.7635 0.1267 -1.0000 -1.0000 1136458 1582423980.00 151.4012 59.9946 32.0000 1.9930 1.9963 418.7975 419.6440 0.1268 -1.0000 -1.0000 1136528 1582423980.10 151.4012 59.9946 32.0000 1.9927 1.9960 418.8030 419.6488 0.1267 -1.0000 -1.0000 1136588 1582423980.20 151.4012 59.9946 32.0000 1.9926 1.9960 418.8014 419.6480 0.1268 -1.0000 -1.0000 1136658 1582423980.30 151.4012 59.9946 32.0000 1.9944 1.9977 418.6915 419.5371 0.1266 -1.0000 -1.0000 1136718 1582423980.40 151.4012 59.9946 32.0000 1.9966 1.9999 418.6447 419.4881 0.1264 -1.0000 -1.0000 1136788 1582423980.50 151.4012 59.9946 32.0000 1.9951 1.9984 418.6581 419.5032 0.1266 -1.0000 -1.0000 1136858 1582423980.60 151.6282 59.9946 32.0000 1.9954 1.9987 418.5232 419.3661 0.1263 -1.0000 -1.0000 1136918 1582423980.70 151.6282 59.9946 32.0000 1.9937 1.9970 418.6223 419.4656 0.1264 -1.0000 -1.0000 1136988 1582423980.80 151.6282 59.9946 32.0000 1.9935 1.9968 418.8382 419.6818 0.1262 -1.0000 -1.0000 1137058 1582423980.90 151.6282 59.9946 32.0000 1.9936 1.9969 418.7554 419.5985 0.1263 -1.0000 -1.0000 1137228 1582423981.00 151.6282 59.9946 32.0000 1.9941 1.9974 418.8558 419.6992 0.1262 -1.0000 -1.0000 1137298 1582423981.10 151.5943 59.9946 32.0000 1.9942 1.9975 418.5344 419.3776 0.1264 -1.0000 -1.0000 1137368 1582423981.20 151.5786 59.9946 32.0000 1.9947 1.9980 418.4842 419.3286 0.1265 -1.0000 -1.0000 1137428 1582423981.30 151.5786 59.9946 32.0000 1.9914 1.9947 418.6439 419.4868 0.1262 -1.0000 -1.0000 1137507 1582423981.40 151.5786 59.9946 32.0000 1.9935 1.9968 418.8074 419.6506 0.1263 -1.0000 -1.0000 1137947 1582423981.50 151.5786 59.9946 32.0000 1.9932 1.9965 418.9231 419.7662 0.1263 -1.0000 -1.0000 1138007 1582423981.60 151.5786 59.9946 32.0000 1.9910 1.9943 418.9363 419.7804 0.1263 -1.0000 -1.0000 1138077 1582423981.70 151.5875 59.9946 32.0000 1.9936 1.9969 418.9413 419.7851 0.1263 -1.0000 -1.0000 1138147 1582423981.80 151.6295 59.9946 32.0000 1.9930 1.9963 418.8639 419.7083 0.1265 -1.0000 -1.0000 1138207 1582423981.90 151.6295 59.9946 32.0000 1.9927 1.9960 418.9565 419.8024 0.1266 -1.0000 -1.0000 1138487 1582423982.00 151.6295 59.9946 32.0000 1.9917 1.9950 418.8069 419.6523 0.1266 -1.0000 -1.0000 1138557 1582423982.10 151.6295 59.9946 32.0000 1.9927 1.9960 418.7129 419.5576 0.1265 -1.0000 -1.0000 1138617 1582423982.20 151.6295 59.9946 32.0000 1.9935 1.9969 418.7072 419.5519 0.1265 -1.0000 -1.0000 1138687 1582423982.30 151.3888 59.9946 32.0000 1.9927 1.9961 418.8306 419.6746 0.1264 -1.0000 -1.0000 1138747 1582423982.40 151.3888 59.9946 32.0000 1.9920 1.9953 418.8917 419.7365 0.1266 -1.0000 -1.0000 1138977 1582423982.50 151.3888 59.9946 32.0000 1.9924 1.9958 418.7980 419.6428 0.1265 -1.0000 -1.0000 1139057 1582423982.60 151.3888 59.9946 32.0000 1.9929 1.9962 418.7008 419.5461 0.1266 -1.0000 -1.0000 1139117 1582423982.70 151.3888 59.9946 32.0000 1.9928 1.9961 418.7650 419.6092 0.1264 -1.0000 -1.0000 1139187 1582423982.80 151.3888 59.9946 32.0000 1.9933 1.9966 418.8227 419.6679 0.1266 -1.0000 -1.0000 1139257 1582423982.90 151.4049 59.9946 32.0000 1.9929 1.9962 418.7306 419.5762 0.1267 -1.0000 -1.0000 1139437 1582423983.00 151.4049 59.9946 32.0000 1.9930 1.9963 418.6905 419.5367 0.1268 -1.0000 -1.0000 1139496 1582423983.10 151.4049 59.9946 32.0000 1.9940 1.9974 418.6830 419.5284 0.1266 -1.0000 -1.0000 1139566 1582423983.20 151.4049 59.9946 32.0000 1.9939 1.9972 418.6582 419.5029 0.1265 -1.0000 -1.0000 1139637 1582423983.30 151.4049 59.9946 32.0000 1.9929 1.9963 418.5814 419.4257 0.1265 -1.0000 -1.0000 1139706 1582423983.40 151.5427 59.9946 32.0000 1.9933 1.9966 418.4678 419.3116 0.1264 -1.0000 -1.0000 1140436 1582423983.50 151.5427 59.9946 32.0000 1.9934 1.9967 418.4598 419.3038 0.1265 -1.0000 -1.0000 1140496 1582423983.60 151.5427 59.9946 32.0000 1.9934 1.9967 418.6123 419.4573 0.1266 -1.0000 -1.0000 1140576 1582423983.70 151.5427 59.9946 32.0000 1.9934 1.9967 418.4726 419.3165 0.1264 -1.0000 -1.0000 1140636 1582423983.80 151.5427 59.9946 32.0000 1.9934 1.9967 418.6182 419.4626 0.1265 -1.0000 -1.0000 1140696 1582423983.90 151.5378 59.9946 32.0000 1.9928 1.9961 418.8580 419.7052 0.1268 -1.0000 -1.0000 1140766 1582423984.00 151.5266 59.9946 32.0000 1.9935 1.9968 418.9920 419.8384 0.1267 -1.0000 -1.0000 1140836 1582423984.10 151.5266 59.9946 32.0000 1.9922 1.9955 419.0083 419.8540 0.1265 -1.0000 -1.0000 1140896 1582423984.20 151.5266 59.9946 32.0000 1.9928 1.9961 418.7613 419.6049 0.1264 -1.0000 -1.0000 1140966 1582423984.30 151.5266 59.9946 32.0000 1.9935 1.9968 418.7101 419.5549 0.1266 -1.0000 -1.0000 1141036 1582423984.40 151.5266 59.9946 32.0000 1.9942 1.9975 418.4143 419.2590 0.1266 -1.0000 -1.0000 1141096 1582423984.50 151.3118 59.9946 32.0000 1.9931 1.9964 418.5109 419.3546 0.1265 -1.0000 -1.0000 1141166 1582423984.60 151.3118 59.9946 32.0000 1.9936 1.9970 418.4465 419.2907 0.1265 -1.0000 -1.0000 1141226 1582423984.70 151.3118 59.9946 32.0000 1.9948 1.9981 418.6006 419.4459 0.1266 -1.0000 -1.0000 1141295 1582423984.80 151.3118 59.9946 32.0000 1.9936 1.9970 418.6609 419.5055 0.1265 -1.0000 -1.0000 1141366 1582423984.90 151.3118 59.9946 32.0000 1.9945 1.9978 418.6853 419.5306 0.1267 -1.0000 -1.0000 1141425 1582423985.00 151.3118 59.9946 32.0000 1.9932 1.9965 418.8361 419.6824 0.1267 -1.0000 -1.0000 1141725 1582423985.10 151.4605 59.9937 32.0000 1.9914 1.9947 418.8392 419.6841 0.1265 -1.0000 -1.0000 1141795 1582423985.20 151.4961 59.9934 32.0000 1.9942 1.9975 418.8932 419.7386 0.1266 -1.0000 -1.0000 1141855 1582423985.30 151.4961 59.9934 32.0000 1.9964 1.9998 418.7860 419.6307 0.1265 -1.0000 -1.0000 1141935 1582423985.40 151.4961 59.9934 32.0000 1.9951 1.9984 418.8337 419.6786 0.1265 -1.0000 -1.0000 1141995 1582423985.50 151.4961 59.9934 32.0000 1.9924 1.9957 419.0862 419.9321 0.1266 -1.0000 -1.0000 1142055 1582423985.60 151.4961 59.9934 32.0000 1.9928 1.9961 418.9763 419.8210 0.1265 -1.0000 -1.0000 1142135 1582423985.70 151.4961 59.9934 32.0000 1.9956 1.9989 418.5531 419.3981 0.1266 -1.0000 -1.0000 1142195 1582423985.80 151.4398 59.9934 32.0000 1.9951 1.9984 418.7228 419.5678 0.1265 -1.0000 -1.0000 1142255 1582423985.90 151.4398 59.9934 32.0000 1.9946 1.9979 419.0705 419.9155 0.1265 -1.0000 -1.0000 1142325 1582423986.00 151.4398 59.9934 32.0000 1.9929 1.9962 418.8516 419.6967 0.1265 -1.0000 -1.0000 1142735 1582423986.10 151.4398 59.9934 32.0000 1.9934 1.9967 418.7919 419.6363 0.1265 -1.0000 -1.0000 1142795 1582423986.20 151.4398 59.9934 32.0000 1.9943 1.9976 418.5800 419.4252 0.1266 -1.0000 -1.0000 1142865 1582423986.30 151.5747 59.9934 32.0000 1.9946 1.9979 418.4234 419.2668 0.1263 -1.0000 -1.0000 1142925 1582423986.40 151.5829 59.9934 32.0000 1.9938 1.9971 418.4283 419.2726 0.1266 -1.0000 -1.0000 1142995 1582423986.50 151.5829 59.9934 32.0000 1.9947 1.9980 418.7528 419.5977 0.1264 -1.0000 -1.0000 1143194 1582423986.60 151.5829 59.9934 32.0000 1.9927 1.9960 418.8840 419.7284 0.1265 -1.0000 -1.0000 1143255 1582423986.70 151.5829 59.9934 32.0000 1.9921 1.9954 418.8875 419.7332 0.1266 -1.0000 -1.0000 1143314 1582423986.80 151.5829 59.9934 32.0000 1.9932 1.9965 418.7537 419.5993 0.1267 -1.0000 -1.0000 1143394 1582423986.90 151.5829 59.9934 32.0000 1.9945 1.9978 418.5087 419.3535 0.1266 -1.0000 -1.0000 1143454 1582423987.00 151.5739 59.9934 32.0000 1.9941 1.9974 418.5270 419.3724 0.1266 -1.0000 -1.0000 1143514 1582423987.10 151.5697 59.9934 32.0000 1.9925 1.9958 418.5302 419.3736 0.1264 -1.0000 -1.0000 1143594 1582423987.20 151.5697 59.9934 32.0000 1.9927 1.9960 418.4318 419.2746 0.1263 -1.0000 -1.0000 1143654 1582423987.30 151.5697 59.9934 32.0000 1.9917 1.9950 418.9388 419.7817 0.1262 -1.0000 -1.0000 1143724 1582423987.40 151.5697 59.9934 32.0000 1.9919 1.9952 419.0387 419.8831 0.1265 -1.0000 -1.0000 1143784 1582423987.50 151.5697 59.9934 32.0000 1.9923 1.9956 419.0247 419.8686 0.1263 -1.0000 -1.0000 1143854 1582423987.60 151.4507 59.9934 32.0000 1.9922 1.9955 418.7089 419.5531 0.1265 -1.0000 -1.0000 1144404 1582423987.70 151.4507 59.9934 32.0000 1.9935 1.9968 418.3746 419.2185 0.1265 -1.0000 -1.0000 1144464 1582423987.80 151.4507 59.9934 32.0000 1.9935 1.9969 418.6420 419.4853 0.1263 -1.0000 -1.0000 1144524 1582423987.90 151.4507 59.9934 32.0000 1.9941 1.9974 418.5291 419.3726 0.1265 -1.0000 -1.0000 1144604 1582423988.00 151.4507 59.9934 32.0000 1.9912 1.9945 418.8406 419.6838 0.1262 -1.0000 -1.0000 1144664 1582423988.10 151.4507 59.9934 32.0000 1.9926 1.9959 418.8774 419.7205 0.1263 -1.0000 -1.0000 1144724 1582423988.20 151.4309 59.9934 32.0000 1.9910 1.9943 418.8545 419.6982 0.1263 -1.0000 -1.0000 1144794 1582423988.30 151.4309 59.9934 32.0000 1.9929 1.9962 418.8634 419.7062 0.1262 -1.0000 -1.0000 1144864 1582423988.40 151.4309 59.9934 32.0000 1.9950 1.9983 418.6870 419.5302 0.1264 -1.0000 -1.0000 1144923 1582423988.50 151.4309 59.9934 32.0000 1.9948 1.9981 418.3369 419.1795 0.1262 -1.0000 -1.0000 1144993 1582423988.60 151.4309 59.9934 32.0000 1.9937 1.9970 418.3588 419.2018 0.1262 -1.0000 -1.0000 1145064 1582423988.70 151.4309 59.9934 32.0000 1.9942 1.9975 418.6680 419.5093 0.1261 -1.0000 -1.0000 1145123 1582423988.80 151.4309 59.9934 32.0000 1.9931 1.9964 418.8994 419.7434 0.1264 -1.0000 -1.0000 1145193 1582423988.90 151.5074 59.9934 32.0000 1.9937 1.9970 418.9147 419.7585 0.1263 -1.0000 -1.0000 1145253 1582423989.00 151.5074 59.9934 32.0000 1.9953 1.9986 418.5284 419.3711 0.1263 -1.0000 -1.0000 1145323 1582423989.10 151.5074 59.9934 32.0000 1.9928 1.9961 418.7153 419.5568 0.1260 -1.0000 -1.0000 1145713 1582423989.20 151.5074 59.9934 32.0000 1.9915 1.9948 418.7204 419.5621 0.1261 -1.0000 -1.0000 1145773 1582423989.30 151.5074 59.9934 32.0000 1.9916 1.9949 418.9265 419.7691 0.1261 -1.0000 -1.0000 1145843 1582423989.40 151.5074 59.9934 32.0000 1.9934 1.9967 418.9210 419.7639 0.1261 -1.0000 -1.0000 1145903 1582423989.50 151.5074 59.9934 32.0000 1.9953 1.9986 418.4760 419.3167 0.1260 -1.0000 -1.0000 1145973 1582423989.60 151.5074 59.9934 32.0000 1.9950 1.9983 418.5935 419.4354 0.1262 -1.0000 -1.0000 1146223 1582423989.70 151.5074 59.9934 32.0000 1.9947 1.9980 418.6698 419.5098 0.1258 -1.0000 -1.0000 1146283 1582423989.80 151.5074 59.9934 32.0000 1.9930 1.9963 418.8283 419.6695 0.1260 -1.0000 -1.0000 1146343 1582423989.90 151.5074 59.9934 32.0000 1.9934 1.9967 418.7409 419.5822 0.1259 -1.0000 -1.0000 1146423 1582423990.00 151.5098 59.9973 32.0000 1.9936 1.9968 418.7261 419.5663 0.1259 -1.0000 -1.0000 1146483 1582423990.10 151.5098 59.9973 32.0000 1.9941 1.9974 418.5427 419.3831 0.1258 -1.0000 -1.0000 1146543 1582423990.20 151.5098 59.9973 32.0000 1.9952 1.9985 418.4563 419.2956 0.1258 -1.0000 -1.0000 1146623 1582423990.30 151.5098 59.9973 32.0000 1.9942 1.9975 418.6888 419.5297 0.1259 -1.0000 -1.0000 1146683 1582423990.40 151.5098 59.9973 32.0000 1.9921 1.9954 418.6981 419.5376 0.1257 -1.0000 -1.0000 1146743 1582423990.50 151.5098 59.9973 32.0000 1.9915 1.9948 418.6620 419.5027 0.1260 -1.0000 -1.0000 1146823 1582423990.60 151.5098 59.9973 32.0000 1.9935 1.9968 418.8533 419.6956 0.1261 -1.0000 -1.0000 1146992 1582423990.70 151.5760 59.9973 32.0000 1.9941 1.9974 418.9782 419.8212 0.1262 -1.0000 -1.0000 1147062 1582423990.80 151.6057 59.9973 32.0000 1.9945 1.9978 419.0304 419.8747 0.1263 -1.0000 -1.0000 1147132 1582423990.90 151.6057 59.9973 32.0000 1.9946 1.9979 418.6255 419.4697 0.1266 -1.0000 -1.0000 1147192 1582423991.00 151.6057 59.9973 32.0000 1.9942 1.9975 418.4181 419.2621 0.1265 -1.0000 -1.0000 1147282 1582423991.10 151.6057 59.9973 32.0000 1.9940 1.9973 418.4343 419.2781 0.1264 -1.0000 -1.0000 1147352 1582423991.20 151.6003 59.9973 32.0000 1.9937 1.9970 418.5347 419.3790 0.1265 -1.0000 -1.0000 1147482 1582423991.30 151.3681 59.9973 32.0000 1.9932 1.9965 418.5533 419.3977 0.1265 -1.0000 -1.0000 1147552 1582423991.40 151.3681 59.9973 32.0000 1.9934 1.9967 418.5580 419.4025 0.1266 -1.0000 -1.0000 1147622 1582423991.50 151.3681 59.9973 32.0000 1.9931 1.9964 418.6044 419.4497 0.1266 -1.0000 -1.0000 1147682 1582423991.60 151.3681 59.9973 32.0000 1.9924 1.9957 418.7670 419.6111 0.1264 -1.0000 -1.0000 1147752 1582423991.70 151.3681 59.9973 32.0000 1.9929 1.9962 418.9686 419.8144 0.1266 -1.0000 -1.0000 1147982 1582423991.80 151.3681 59.9973 32.0000 1.9934 1.9967 418.7256 419.5710 0.1266 -1.0000 -1.0000 1148042 1582423991.90 151.3556 59.9973 32.0000 1.9939 1.9973 418.8259 419.6709 0.1265 -1.0000 -1.0000 1148122 1582423992.00 151.3530 59.9973 32.0000 1.9950 1.9983 418.5912 419.4361 0.1266 -1.0000 -1.0000 1148182 1582423992.10 151.3530 59.9973 32.0000 1.9950 1.9983 418.4245 419.2683 0.1265 -1.0000 -1.0000 1148242 1582423992.20 151.3530 59.9973 32.0000 1.9936 1.9969 418.5869 419.4315 0.1266 -1.0000 -1.0000 1148492 1582423992.30 151.3530 59.9973 32.0000 1.9926 1.9959 418.7918 419.6369 0.1265 -1.0000 -1.0000 1148552 1582423992.40 151.3497 59.9973 32.0000 1.9924 1.9958 418.8180 419.6631 0.1265 -1.0000 -1.0000 1148611 1582423992.50 151.2521 59.9973 32.0000 1.9936 1.9969 418.8499 419.6955 0.1267 -1.0000 -1.0000 1148692 1582423992.60 151.2521 59.9973 32.0000 1.9928 1.9961 418.8892 419.7358 0.1267 -1.0000 -1.0000 1148752 1582423992.70 151.2521 59.9973 32.0000 1.9920 1.9953 418.8042 419.6492 0.1266 -1.0000 -1.0000 1149021 1582423992.80 151.2521 59.9973 32.0000 1.9931 1.9964 418.9312 419.7770 0.1266 -1.0000 -1.0000 1149101 1582423992.90 151.2521 59.9973 32.0000 1.9931 1.9964 418.9605 419.8071 0.1267 -1.0000 -1.0000 1149161 1582423993.00 151.3755 59.9973 32.0000 1.9949 1.9982 418.7392 419.5852 0.1267 -1.0000 -1.0000 1149221 1582423993.10 151.3755 59.9973 32.0000 1.9952 1.9985 418.8055 419.6525 0.1269 -1.0000 -1.0000 1149301 1582423993.20 151.3755 59.9973 32.0000 1.9928 1.9961 418.9165 419.7638 0.1269 -1.0000 -1.0000 1149951 1582423993.30 151.3755 59.9973 32.0000 1.9932 1.9965 418.9704 419.8185 0.1270 -1.0000 -1.0000 1150021 1582423993.40 151.3755 59.9973 32.0000 1.9939 1.9972 418.7020 419.5499 0.1270 -1.0000 -1.0000 1150081 1582423993.50 151.3779 59.9973 32.0000 1.9935 1.9968 418.4504 419.2961 0.1268 -1.0000 -1.0000 1150151 1582423993.60 151.4098 59.9973 32.0000 1.9932 1.9965 418.4524 419.3008 0.1271 -1.0000 -1.0000 1150221 1582423993.70 151.4098 59.9973 32.0000 1.9942 1.9975 418.4917 419.3397 0.1271 -1.0000 -1.0000 1150281 1582423993.80 151.4098 59.9973 32.0000 1.9943 1.9977 418.6744 419.5238 0.1273 -1.0000 -1.0000 1150351 1582423993.90 151.4098 59.9973 32.0000 1.9929 1.9962 418.9851 419.8356 0.1272 -1.0000 -1.0000 1150421 1582423994.00 151.4098 59.9973 32.0000 1.9940 1.9973 418.9032 419.7530 0.1272 -1.0000 -1.0000 1150481 1582423994.10 151.4169 59.9973 32.0000 1.9917 1.9950 418.9649 419.8146 0.1272 -1.0000 -1.0000 1150540 1582423994.20 151.4186 59.9973 32.0000 1.9928 1.9962 418.7048 419.5542 0.1272 -1.0000 -1.0000 1150751 1582423994.30 151.4186 59.9973 32.0000 1.9947 1.9980 418.5032 419.3518 0.1272 -1.0000 -1.0000 1150810 1582423994.40 151.4186 59.9973 32.0000 1.9950 1.9983 418.5222 419.3714 0.1274 -1.0000 -1.0000 1150880 1582423994.50 151.4186 59.9973 32.0000 1.9930 1.9963 418.7485 419.5993 0.1274 -1.0000 -1.0000 1150950 1582423994.60 151.4186 59.9973 32.0000 1.9928 1.9961 418.7925 419.6435 0.1274 -1.0000 -1.0000 1151010 1582423994.70 151.3963 59.9993 32.0000 1.9924 1.9957 419.0275 419.8792 0.1275 -1.0000 -1.0000 1151070 1582423994.80 151.3963 59.9993 32.0000 1.9936 1.9970 418.8655 419.7166 0.1275 -1.0000 -1.0000 1151150 1582423994.90 151.3963 59.9993 32.0000 1.9954 1.9987 418.6911 419.5423 0.1274 -1.0000 -1.0000 1151210 1582423995.00 151.3963 59.9993 32.0000 1.9951 1.9985 418.4691 419.3193 0.1275 -1.0000 -1.0000 1151270 1582423995.10 151.3963 59.9993 32.0000 1.9928 1.9961 418.5868 419.4363 0.1272 -1.0000 -1.0000 1151340 1582423995.20 151.3963 59.9993 32.0000 1.9918 1.9951 418.5808 419.4303 0.1273 -1.0000 -1.0000 1151410 1582423995.30 151.3963 59.9993 32.0000 1.9919 1.9953 418.7183 419.5691 0.1275 -1.0000 -1.0000 1151760 1582423995.40 151.3963 59.9993 32.0000 1.9917 1.9950 418.7921 419.6441 0.1275 -1.0000 -1.0000 1151820 1582423995.50 151.3963 59.9993 32.0000 1.9920 1.9953 418.9083 419.7586 0.1273 -1.0000 -1.0000 1151900 1582423995.60 151.3963 59.9993 32.0000 1.9935 1.9969 418.7895 419.6414 0.1276 -1.0000 -1.0000 1151980 1582423995.70 151.3963 59.9993 32.0000 1.9951 1.9984 418.6039 419.4547 0.1274 -1.0000 -1.0000 1152040 1582423995.80 151.5511 59.9993 32.0000 1.9953 1.9986 418.5391 419.3894 0.1274 -1.0000 -1.0000 1152100 1582423995.90 151.6189 59.9993 32.0000 1.9953 1.9986 418.4863 419.3359 0.1273 -1.0000 -1.0000 1152170 1582423996.00 151.6189 59.9993 32.0000 1.9926 1.9960 418.7778 419.6291 0.1274 -1.0000 -1.0000 1152240 1582423996.10 151.6189 59.9993 32.0000 1.9927 1.9961 418.9548 419.8059 0.1274 -1.0000 -1.0000 1152300 1582423996.20 151.6189 59.9993 32.0000 1.9948 1.9981 418.7422 419.5920 0.1274 -1.0000 -1.0000 1152379 1582423996.30 151.6189 59.9993 32.0000 1.9953 1.9986 418.5381 419.3890 0.1274 -1.0000 -1.0000 1152599 1582423996.40 151.6189 59.9993 32.0000 1.9941 1.9974 418.7603 419.6096 0.1271 -1.0000 -1.0000 1152669 1582423996.50 151.5332 59.9993 32.0000 1.9925 1.9958 418.6165 419.4678 0.1274 -1.0000 -1.0000 1152740 1582423996.60 151.5332 59.9993 32.0000 1.9941 1.9974 418.6348 419.4845 0.1273 -1.0000 -1.0000 1152799 1582423996.70 151.5332 59.9993 32.0000 1.9944 1.9977 418.5522 419.4008 0.1271 -1.0000 -1.0000 1152859 1582423996.80 151.5332 59.9993 32.0000 1.9939 1.9972 418.3890 419.2388 0.1274 -1.0000 -1.0000 1153459 1582423996.90 151.5332 59.9993 32.0000 1.9960 1.9993 418.4735 419.3239 0.1274 -1.0000 -1.0000 1153519 1582423997.00 151.6903 59.9993 32.0000 1.9947 1.9980 418.5690 419.4185 0.1273 -1.0000 -1.0000 1153589 1582423997.10 151.7217 59.9993 32.0000 1.9940 1.9973 418.6702 419.5213 0.1275 -1.0000 -1.0000 1153659 1582423997.20 151.7217 59.9993 32.0000 1.9922 1.9955 418.8809 419.7319 0.1273 -1.0000 -1.0000 1153729 1582423997.30 151.7217 59.9993 32.0000 1.9932 1.9965 418.8597 419.7109 0.1274 -1.0000 -1.0000 1153809 1582423997.40 151.7217 59.9993 32.0000 1.9938 1.9972 418.8394 419.6893 0.1273 -1.0000 -1.0000 1153869 1582423997.50 151.7217 59.9993 32.0000 1.9932 1.9965 418.5877 419.4378 0.1274 -1.0000 -1.0000 1153929 1582423997.60 151.7217 59.9993 32.0000 1.9936 1.9969 418.6096 419.4582 0.1271 -1.0000 -1.0000 1153999 1582423997.70 151.5242 59.9993 32.0000 1.9932 1.9965 418.7121 419.5619 0.1273 -1.0000 -1.0000 1154069 1582423997.80 151.5242 59.9993 32.0000 1.9940 1.9973 418.7310 419.5807 0.1272 -1.0000 -1.0000 1154199 1582423997.90 151.5242 59.9993 32.0000 1.9922 1.9955 418.9472 419.7972 0.1271 -1.0000 -1.0000 1154269 1582423998.00 151.5242 59.9993 32.0000 1.9934 1.9967 418.9577 419.8060 0.1270 -1.0000 -1.0000 1154338 1582423998.10 151.5242 59.9993 32.0000 1.9943 1.9977 419.0151 419.8655 0.1273 -1.0000 -1.0000 1154398 1582423998.20 151.5226 59.9993 32.0000 1.9973 2.0007 418.8886 419.7389 0.1273 -1.0000 -1.0000 1154468 1582423998.30 151.4971 59.9993 32.0000 1.9956 1.9989 418.6353 419.4853 0.1273 -1.0000 -1.0000 1154529 1582423998.40 151.4971 59.9993 32.0000 1.9956 1.9989 418.6037 419.4521 0.1271 -1.0000 -1.0000 1154598 1582423998.50 151.4971 59.9993 32.0000 1.9957 1.9990 418.4438 419.2921 0.1271 -1.0000 -1.0000 1154668 1582423998.60 151.4971 59.9993 32.0000 1.9947 1.9981 418.9021 419.7506 0.1270 -1.0000 -1.0000 1154729 1582423998.70 151.4971 59.9993 32.0000 1.9927 1.9961 419.0710 419.9202 0.1270 -1.0000 -1.0000 1154788 1582423998.80 151.4971 59.9993 32.0000 1.9926 1.9959 418.9989 419.8482 0.1272 -1.0000 -1.0000 1155248 1582423998.90 151.4971 59.9993 32.0000 1.9935 1.9969 418.7591 419.6081 0.1271 -1.0000 -1.0000 1155308 1582423999.00 151.4971 59.9993 32.0000 1.9945 1.9978 418.4852 419.3328 0.1269 -1.0000 -1.0000 1155378 1582423999.10 151.4971 59.9993 32.0000 1.9952 1.9985 418.5230 419.3708 0.1271 -1.0000 -1.0000 1155448 1582423999.20 151.4971 59.9993 32.0000 1.9937 1.9970 418.5737 419.4215 0.1270 -1.0000 -1.0000 1155508 1582423999.30 151.4971 59.9993 32.0000 1.9931 1.9964 418.8659 419.7140 0.1270 -1.0000 -1.0000 1155818 1582423999.40 151.4225 59.9993 32.0000 1.9933 1.9966 419.0608 419.9099 0.1271 -1.0000 -1.0000 1155878 1582423999.50 151.4067 59.9993 32.0000 1.9934 1.9968 419.0145 419.8633 0.1270 -1.0000 -1.0000 1155938 1582423999.60 151.4067 59.9993 32.0000 1.9949 1.9982 418.7752 419.6226 0.1268 -1.0000 -1.0000 1156018 1582423999.70 151.4067 59.9993 32.0000 1.9940 1.9973 418.7560 419.6038 0.1270 -1.0000 -1.0000 1156078 1582423999.80 151.4067 59.9993 32.0000 1.9927 1.9961 418.9477 419.7964 0.1270 -1.0000 -1.0000 1156138 1582423999.90 151.4067 59.9993 32.0000 1.9939 1.9972 419.0194 419.8675 0.1269 -1.0000 -1.0000 1156497 1582424000.00 151.3888 60.0001 32.0000 1.9956 1.9990 418.6859 419.5336 0.1269 -1.0000 -1.0000 1156558 1582424000.10 151.3387 60.0023 32.0000 1.9950 1.9984 418.5804 419.4267 0.1268 -1.0000 -1.0000 1156617 1582424000.20 151.3387 60.0023 32.0000 1.9933 1.9966 418.4896 419.3354 0.1267 -1.0000 -1.0000 1156697 1582424000.30 151.5894 60.0023 32.0000 1.9930 1.9963 418.5958 419.4424 0.1268 -1.0000 -1.0000 1156757 1582424000.40 151.5894 60.0023 32.0000 1.9939 1.9972 418.5712 419.4187 0.1270 -1.0000 -1.0000 1156977 1582424000.50 151.5894 60.0023 32.0000 1.9934 1.9967 418.8736 419.7215 0.1268 -1.0000 -1.0000 1157057 1582424000.60 151.5894 60.0023 32.0000 1.9920 1.9954 418.6783 419.5257 0.1269 -1.0000 -1.0000 1157117 1582424000.70 151.5894 60.0023 32.0000 1.9934 1.9967 418.7400 419.5873 0.1269 -1.0000 -1.0000 1157177 1582424000.80 151.5894 60.0023 32.0000 1.9915 1.9948 418.8302 419.6763 0.1267 -1.0000 -1.0000 1157247 1582424000.90 151.5894 60.0023 32.0000 1.9910 1.9943 418.8110 419.6580 0.1268 -1.0000 -1.0000 1157507 1582424001.00 151.5894 60.0023 32.0000 1.9933 1.9966 418.8788 419.7263 0.1269 -1.0000 -1.0000 1157577 1582424001.10 151.5894 60.0023 32.0000 1.9945 1.9978 418.6395 419.4859 0.1268 -1.0000 -1.0000 1157647 1582424001.20 151.5894 60.0023 32.0000 1.9950 1.9983 418.5971 419.4438 0.1269 -1.0000 -1.0000 1157707 1582424001.30 151.5894 60.0023 32.0000 1.9921 1.9954 418.3575 419.2045 0.1270 -1.0000 -1.0000 1157777 1582424001.40 151.5806 60.0023 32.0000 1.9945 1.9978 418.5178 419.3656 0.1270 -1.0000 -1.0000 1158276 1582424001.50 151.5806 60.0023 32.0000 1.9934 1.9968 418.6826 419.5298 0.1269 -1.0000 -1.0000 1158336 1582424001.60 151.5806 60.0023 32.0000 1.9940 1.9973 418.6284 419.4740 0.1267 -1.0000 -1.0000 1158406 1582424001.70 151.5806 60.0023 32.0000 1.9931 1.9964 418.6606 419.5080 0.1270 -1.0000 -1.0000 1158466 1582424001.80 151.5806 60.0023 32.0000 1.9931 1.9964 418.9212 419.7691 0.1269 -1.0000 -1.0000 1158536 1582424001.90 151.6539 60.0023 32.0000 1.9943 1.9976 418.7145 419.5616 0.1269 -1.0000 -1.0000 1158606 1582424002.00 151.6759 60.0023 32.0000 1.9943 1.9977 418.6732 419.5200 0.1269 -1.0000 -1.0000 1158666 1582424002.10 151.6759 60.0023 32.0000 1.9951 1.9984 418.5177 419.3646 0.1269 -1.0000 -1.0000 1158726 1582424002.20 151.6759 60.0023 32.0000 1.9918 1.9951 418.9360 419.7829 0.1269 -1.0000 -1.0000 1158806 1582424002.30 151.6759 60.0023 32.0000 1.9923 1.9956 419.0037 419.8526 0.1270 -1.0000 -1.0000 1158866 1582424002.40 151.6759 60.0023 32.0000 1.9955 1.9989 418.8209 419.6683 0.1269 -1.0000 -1.0000 1158926 1582424002.50 151.3910 60.0023 32.0000 1.9942 1.9975 418.6577 419.5036 0.1267 -1.0000 -1.0000 1159016 1582424002.60 151.3910 60.0023 32.0000 1.9946 1.9980 418.6659 419.5122 0.1268 -1.0000 -1.0000 1159076 1582424002.70 151.3910 60.0023 32.0000 1.9934 1.9968 418.5948 419.4402 0.1266 -1.0000 -1.0000 1159136 1582424002.80 151.3910 60.0023 32.0000 1.9939 1.9972 418.6738 419.5196 0.1267 -1.0000 -1.0000 1159206 1582424002.90 151.3910 60.0023 32.0000 1.9923 1.9956 419.0030 419.8499 0.1268 -1.0000 -1.0000 1159276 1582424003.00 151.5052 60.0023 32.0000 1.9931 1.9964 418.7226 419.5681 0.1266 -1.0000 -1.0000 1159336 1582424003.10 151.5351 60.0023 32.0000 1.9936 1.9969 418.6020 419.4471 0.1266 -1.0000 -1.0000 1159406 1582424003.20 151.5351 60.0023 32.0000 1.9946 1.9979 418.6835 419.5288 0.1266 -1.0000 -1.0000 1159466 1582424003.30 151.5351 60.0023 32.0000 1.9951 1.9984 418.5735 419.4201 0.1267 -1.0000 -1.0000 1159546 1582424003.40 151.5351 60.0023 32.0000 1.9941 1.9974 418.6964 419.5409 0.1266 -1.0000 -1.0000 1159606 1582424003.50 151.5351 60.0023 32.0000 1.9927 1.9960 418.9993 419.8450 0.1266 -1.0000 -1.0000 1159666 1582424003.60 151.5351 60.0023 32.0000 1.9936 1.9969 419.0096 419.8562 0.1267 -1.0000 -1.0000 1159746 1582424003.70 151.5351 60.0023 32.0000 1.9940 1.9973 418.8211 419.6670 0.1266 -1.0000 -1.0000 1159806 1582424003.80 151.5351 60.0023 32.0000 1.9955 1.9988 418.5247 419.3708 0.1268 -1.0000 -1.0000 1159866 1582424003.90 151.5351 60.0023 32.0000 1.9942 1.9975 418.4920 419.3377 0.1268 -1.0000 -1.0000 1159976 1582424004.00 151.5351 60.0023 32.0000 1.9934 1.9967 418.6194 419.4657 0.1268 -1.0000 -1.0000 1200035 1582424004.10 151.5351 60.0023 32.0000 1.9928 1.9962 419.0937 419.9397 0.1266 -1.0000 -1.0000 1200095 1582424004.20 151.6744 60.0023 32.0000 1.9938 1.9971 418.9629 419.8086 0.1266 -1.0000 -1.0000 1200166 1582424004.30 151.6274 60.0023 32.0000 1.9935 1.9968 418.9515 419.7990 0.1269 -1.0000 -1.0000 1200225 1582424004.40 151.5582 60.0023 32.0000 1.9948 1.9981 418.6423 419.4887 0.1268 -1.0000 -1.0000 1200295 1582424004.50 151.5582 60.0023 32.0000 1.9937 1.9970 418.4571 419.3031 0.1268 -1.0000 -1.0000 1201075 1582424004.60 151.5582 60.0023 32.0000 1.9941 1.9974 418.7267 419.5735 0.1268 -1.0000 -1.0000 1201135 1582424004.70 151.5582 60.0023 32.0000 1.9934 1.9967 418.9911 419.8369 0.1266 -1.0000 -1.0000 1201205 1582424004.80 151.5599 60.0023 32.0000 1.9928 1.9961 418.8983 419.7449 0.1268 -1.0000 -1.0000 1201275 1582424004.90 151.4648 60.0037 32.0000 1.9932 1.9965 418.7529 419.5998 0.1268 -1.0000 -1.0000 1201335 1582424005.00 151.4648 60.0037 32.0000 1.9945 1.9979 418.6874 419.5346 0.1269 -1.0000 -1.0000 1201395 1582424005.10 151.4648 60.0037 32.0000 1.9945 1.9978 418.7814 419.6296 0.1270 -1.0000 -1.0000 1201475 1582424005.20 151.4648 60.0037 32.0000 1.9938 1.9972 418.7064 419.5527 0.1267 -1.0000 -1.0000 1201535 1582424005.30 151.8053 60.0037 32.0000 1.9938 1.9971 418.7219 419.5688 0.1268 -1.0000 -1.0000 1201615 1582424005.40 151.8053 60.0037 32.0000 1.9927 1.9961 418.7459 419.5915 0.1266 -1.0000 -1.0000 1201675 1582424005.50 151.8053 60.0037 32.0000 1.9937 1.9970 419.0672 419.9151 0.1268 -1.0000 -1.0000 1201735 1582424005.60 151.8053 60.0037 32.0000 1.9947 1.9980 418.8567 419.7038 0.1269 -1.0000 -1.0000 1201804 1582424005.70 151.8053 60.0037 32.0000 1.9937 1.9970 418.7640 419.6091 0.1265 -1.0000 -1.0000 1201874 1582424005.80 151.6269 60.0037 32.0000 1.9935 1.9968 418.6689 419.5144 0.1267 -1.0000 -1.0000 1201935 1582424005.90 151.5715 60.0037 32.0000 1.9952 1.9985 418.6075 419.4532 0.1267 -1.0000 -1.0000 1202014 1582424006.00 151.5715 60.0037 32.0000 1.9964 1.9997 418.6835 419.5286 0.1265 -1.0000 -1.0000 1202244 1582424006.10 151.5715 60.0037 32.0000 1.9936 1.9969 418.7649 419.6095 0.1265 -1.0000 -1.0000 1202314 1582424006.20 151.5715 60.0037 32.0000 1.9937 1.9970 418.7903 419.6353 0.1265 -1.0000 -1.0000 1202384 1582424006.30 151.5715 60.0037 32.0000 1.9941 1.9974 418.9207 419.7668 0.1266 -1.0000 -1.0000 1202444 1582424006.40 151.5912 60.0037 32.0000 1.9956 1.9989 418.8760 419.7212 0.1266 -1.0000 -1.0000 1202504 1582424006.50 151.5912 60.0037 32.0000 1.9944 1.9977 418.5815 419.4259 0.1264 -1.0000 -1.0000 1202744 1582424006.60 151.5912 60.0037 32.0000 1.9942 1.9975 418.4253 419.2688 0.1264 -1.0000 -1.0000 1202804 1582424006.70 151.5912 60.0037 32.0000 1.9931 1.9964 418.7477 419.5918 0.1264 -1.0000 -1.0000 1202864 1582424006.80 151.5912 60.0037 32.0000 1.9937 1.9970 418.6971 419.5407 0.1264 -1.0000 -1.0000 1202944 1582424006.90 151.6386 60.0037 32.0000 1.9924 1.9958 418.6717 419.5155 0.1263 -1.0000 -1.0000 1203004 1582424007.00 151.6425 60.0037 32.0000 1.9913 1.9946 418.7650 419.6075 0.1261 -1.0000 -1.0000 1203234 1582424007.10 151.6425 60.0037 32.0000 1.9932 1.9965 419.0300 419.8742 0.1263 -1.0000 -1.0000 1203304 1582424007.20 151.6425 60.0037 32.0000 1.9934 1.9967 418.9117 419.7543 0.1262 -1.0000 -1.0000 1203364 1582424007.30 151.6425 60.0037 32.0000 1.9958 1.9991 418.8205 419.6640 0.1263 -1.0000 -1.0000 1203444 1582424007.40 151.6366 60.0037 32.0000 1.9941 1.9974 418.8180 419.6610 0.1262 -1.0000 -1.0000 1203504 1582424007.50 151.6175 60.0037 32.0000 1.9930 1.9963 418.8593 419.7020 0.1261 -1.0000 -1.0000 1203734 1582424007.60 151.6175 60.0037 32.0000 1.9916 1.9949 418.8988 419.7412 0.1262 -1.0000 -1.0000 1203803 1582424007.70 151.6175 60.0037 32.0000 1.9934 1.9967 418.8454 419.6880 0.1261 -1.0000 -1.0000 1203864 1582424007.80 151.6175 60.0037 32.0000 1.9960 1.9993 418.6716 419.5138 0.1262 -1.0000 -1.0000 1203924 1582424007.90 151.6175 60.0037 32.0000 1.9932 1.9965 418.6350 419.4763 0.1260 -1.0000 -1.0000 1204003 1582424008.00 151.5728 60.0037 32.0000 1.9932 1.9965 418.6083 419.4504 0.1261 -1.0000 -1.0000 1204063 1582424008.10 151.5728 60.0037 32.0000 1.9934 1.9967 418.8276 419.6689 0.1259 -1.0000 -1.0000 1204753 1582424008.20 151.5728 60.0037 32.0000 1.9928 1.9961 418.9428 419.7840 0.1259 -1.0000 -1.0000 1204823 1582424008.30 151.5728 60.0037 32.0000 1.9948 1.9981 419.0041 419.8453 0.1260 -1.0000 -1.0000 1204883 1582424008.40 151.5728 60.0037 32.0000 1.9926 1.9959 418.8210 419.6625 0.1259 -1.0000 -1.0000 1204943 1582424008.50 151.5481 60.0037 32.0000 1.9933 1.9966 418.6055 419.4470 0.1261 -1.0000 -1.0000 1205023 1582424008.60 151.5265 60.0037 32.0000 1.9944 1.9977 418.5060 419.3471 0.1260 -1.0000 -1.0000 1205083 1582424008.70 151.5265 60.0037 32.0000 1.9940 1.9973 418.4979 419.3388 0.1260 -1.0000 -1.0000 1205153 1582424008.80 151.5265 60.0037 32.0000 1.9930 1.9963 418.9550 419.7970 0.1260 -1.0000 -1.0000 1205223 1582424008.90 151.5265 60.0037 32.0000 1.9922 1.9955 418.9180 419.7604 0.1262 -1.0000 -1.0000 1205283 1582424009.00 151.5265 60.0037 32.0000 1.9937 1.9970 418.8204 419.6627 0.1261 -1.0000 -1.0000 1205353 1582424009.10 151.5036 60.0037 32.0000 1.9937 1.9970 418.6801 419.5218 0.1261 -1.0000 -1.0000 1205543 1582424009.20 151.5036 60.0037 32.0000 1.9958 1.9991 418.6156 419.4570 0.1260 -1.0000 -1.0000 1205602 1582424009.30 151.5036 60.0037 32.0000 1.9944 1.9977 418.6812 419.5214 0.1258 -1.0000 -1.0000 1205672 1582424009.40 151.5036 60.0037 32.0000 1.9931 1.9964 419.0011 419.8434 0.1261 -1.0000 -1.0000 1205743 1582424009.50 151.5036 60.0037 32.0000 1.9914 1.9947 418.8903 419.7326 0.1261 -1.0000 -1.0000 1205802 1582424009.60 151.6269 60.0020 32.0000 1.9930 1.9963 418.7532 419.5953 0.1261 -1.0000 -1.0000 1205992 1582424009.70 151.6436 60.0018 32.0000 1.9949 1.9982 418.5237 419.3647 0.1260 -1.0000 -1.0000 1206062 1582424009.80 151.6436 60.0018 32.0000 1.9937 1.9970 418.6349 419.4756 0.1259 -1.0000 -1.0000 1206122 1582424009.90 151.6436 60.0018 32.0000 1.9930 1.9963 419.1083 419.9496 0.1259 -1.0000 -1.0000 1206192 1582424010.00 151.6436 60.0018 32.0000 1.9924 1.9957 418.8096 419.6500 0.1259 -1.0000 -1.0000 1206252 1582424010.10 151.6436 60.0018 32.0000 1.9939 1.9972 418.7978 419.6391 0.1260 -1.0000 -1.0000 1206322 1582424010.20 151.8206 60.0018 32.0000 1.9952 1.9985 418.5284 419.3671 0.1257 -1.0000 -1.0000 1206392 1582424010.30 151.8206 60.0018 32.0000 1.9963 1.9996 418.5165 419.3562 0.1258 -1.0000 -1.0000 1206452 1582424010.40 151.8206 60.0018 32.0000 1.9927 1.9960 418.7777 419.6191 0.1261 -1.0000 -1.0000 1206512 1582424010.50 151.8206 60.0018 32.0000 1.9927 1.9960 418.9175 419.7587 0.1260 -1.0000 -1.0000 1206592 1582424010.60 151.8206 60.0018 32.0000 1.9926 1.9959 419.0072 419.8491 0.1260 -1.0000 -1.0000 1206652 1582424010.70 151.5403 60.0018 32.0000 1.9940 1.9973 418.6581 419.4994 0.1260 -1.0000 -1.0000 1206712 1582424010.80 151.5403 60.0018 32.0000 1.9947 1.9980 418.4676 419.3075 0.1259 -1.0000 -1.0000 1206782 1582424010.90 151.5403 60.0018 32.0000 1.9938 1.9971 418.4489 419.2895 0.1259 -1.0000 -1.0000 1206852 1582424011.00 151.5403 60.0018 32.0000 1.9937 1.9970 418.6448 419.4845 0.1258 -1.0000 -1.0000 1206912 1582424011.10 151.5403 60.0018 32.0000 1.9928 1.9960 418.9401 419.7800 0.1258 -1.0000 -1.0000 1207522 1582424011.20 151.5274 60.0018 32.0000 1.9919 1.9951 418.9850 419.8258 0.1258 -1.0000 -1.0000 1207581 1582424011.30 151.5111 60.0018 32.0000 1.9928 1.9961 418.9265 419.7699 0.1262 -1.0000 -1.0000 1207661 1582424011.40 151.5111 60.0018 32.0000 1.9929 1.9962 419.0477 419.8894 0.1260 -1.0000 -1.0000 1207722 1582424011.50 151.5111 60.0018 32.0000 1.9930 1.9963 418.8696 419.7109 0.1259 -1.0000 -1.0000 1207781 1582424011.60 151.5111 60.0018 32.0000 1.9937 1.9970 418.8346 419.6768 0.1261 -1.0000 -1.0000 1207861 1582424011.70 151.5111 60.0018 32.0000 1.9957 1.9990 418.6762 419.5182 0.1261 -1.0000 -1.0000 1207921 1582424011.80 151.5562 60.0018 32.0000 1.9934 1.9967 418.8666 419.7084 0.1260 -1.0000 -1.0000 1207981 1582424011.90 151.5865 60.0018 32.0000 1.9929 1.9962 418.8333 419.6733 0.1257 -1.0000 -1.0000 1208061 1582424012.00 151.5865 60.0018 32.0000 1.9939 1.9972 418.8885 419.7287 0.1259 -1.0000 -1.0000 1208121 1582424012.10 151.5865 60.0018 32.0000 1.9932 1.9965 419.0049 419.8456 0.1258 -1.0000 -1.0000 1208181 1582424012.20 151.5865 60.0018 32.0000 1.9936 1.9969 418.8027 419.6443 0.1261 -1.0000 -1.0000 1208251 1582424012.30 151.5865 60.0018 32.0000 1.9917 1.9950 418.8934 419.7351 0.1259 -1.0000 -1.0000 1208321 1582424012.40 151.2066 60.0018 32.0000 1.9911 1.9944 418.7218 419.5630 0.1260 -1.0000 -1.0000 1208381 1582424012.50 151.2066 60.0018 32.0000 1.9927 1.9959 418.7038 419.5442 0.1258 -1.0000 -1.0000 1208451 1582424012.60 151.2066 60.0018 32.0000 1.9929 1.9962 418.6554 419.4961 0.1260 -1.0000 -1.0000 1208511 1582424012.70 151.2066 60.0018 32.0000 1.9924 1.9957 418.7299 419.5701 0.1258 -1.0000 -1.0000 1208891 1582424012.80 151.2066 60.0018 32.0000 1.9934 1.9967 418.7994 419.6410 0.1262 -1.0000 -1.0000 1208961 1582424012.90 151.2066 60.0018 32.0000 1.9938 1.9971 418.4763 419.3179 0.1261 -1.0000 -1.0000 1209031 1582424013.00 151.4790 60.0018 32.0000 1.9926 1.9959 418.4270 419.2670 0.1259 -1.0000 -1.0000 1209091 1582424013.10 151.6212 60.0018 32.0000 1.9942 1.9975 418.4812 419.3232 0.1263 -1.0000 -1.0000 1209161 1582424013.20 151.6212 60.0018 32.0000 1.9943 1.9976 418.5739 419.4172 0.1263 -1.0000 -1.0000 1209451 1582424013.30 151.6212 60.0018 32.0000 1.9942 1.9975 418.6300 419.4723 0.1262 -1.0000 -1.0000 1209530 1582424013.40 151.6212 60.0018 32.0000 1.9941 1.9974 418.5363 419.3801 0.1265 -1.0000 -1.0000 1209590 1582424013.50 151.6212 60.0018 32.0000 1.9943 1.9976 418.4702 419.3137 0.1263 -1.0000 -1.0000 1209650 1582424013.60 151.3155 60.0018 32.0000 1.9923 1.9956 418.5803 419.4236 0.1264 -1.0000 -1.0000 1209720 1582424013.70 151.3155 60.0018 32.0000 1.9929 1.9962 418.5401 419.3843 0.1265 -1.0000 -1.0000 1210010 1582424013.80 151.3155 60.0018 32.0000 1.9928 1.9961 418.6227 419.4671 0.1265 -1.0000 -1.0000 1210070 1582424013.90 151.3155 60.0018 32.0000 1.9931 1.9964 418.5183 419.3624 0.1264 -1.0000 -1.0000 1210150 1582424014.00 151.3155 60.0018 32.0000 1.9934 1.9967 419.0383 419.8823 0.1264 -1.0000 -1.0000 1210210 1582424014.10 151.3606 60.0018 32.0000 1.9920 1.9953 418.8523 419.6964 0.1264 -1.0000 -1.0000 1210270 1582424014.20 151.3906 60.0018 32.0000 1.9933 1.9966 418.8147 419.6585 0.1264 -1.0000 -1.0000 1210510 1582424014.30 151.3906 60.0018 32.0000 1.9941 1.9974 418.8683 419.7133 0.1263 -1.0000 -1.0000 1210580 1582424014.40 151.3906 60.0018 32.0000 1.9932 1.9965 418.7355 419.5780 0.1263 -1.0000 -1.0000 1210640 1582424014.50 151.3906 60.0018 32.0000 1.9937 1.9970 418.8261 419.6689 0.1262 -1.0000 -1.0000 1210710 1582424014.60 151.3906 60.0018 32.0000 1.9930 1.9963 418.8180 419.6601 0.1260 -1.0000 -1.0000 1210770 1582424014.70 151.4784 60.0029 32.0000 1.9940 1.9973 418.5956 419.4378 0.1263 -1.0000 -1.0000 1210960 1582424014.80 151.4784 60.0029 32.0000 1.9935 1.9968 418.5812 419.4226 0.1260 -1.0000 -1.0000 1211030 1582424014.90 151.4784 60.0029 32.0000 1.9931 1.9964 418.4075 419.2484 0.1261 -1.0000 -1.0000 1211100 1582424015.00 151.4784 60.0029 32.0000 1.9932 1.9965 418.6941 419.5368 0.1262 -1.0000 -1.0000 1211160 1582424015.10 151.4784 60.0029 32.0000 1.9926 1.9959 418.6406 419.4834 0.1262 -1.0000 -1.0000 1211230 1582424015.20 151.3923 60.0029 32.0000 1.9924 1.9957 418.8750 419.7166 0.1260 -1.0000 -1.0000 1211459 1582424015.30 151.3636 60.0029 32.0000 1.9920 1.9953 418.7972 419.6387 0.1260 -1.0000 -1.0000 1211539 1582424015.40 151.3636 60.0029 32.0000 1.9922 1.9955 418.8174 419.6584 0.1259 -1.0000 -1.0000 1211599 1582424015.50 151.3636 60.0029 32.0000 1.9921 1.9954 418.8471 419.6882 0.1259 -1.0000 -1.0000 1211659 1582424015.60 151.3636 60.0029 32.0000 1.9929 1.9962 418.7823 419.6238 0.1260 -1.0000 -1.0000 1211729 1582424015.70 151.3636 60.0029 32.0000 1.9934 1.9967 418.6968 419.5380 0.1261 -1.0000 -1.0000 1211799 1582424015.80 151.2929 60.0029 32.0000 1.9915 1.9948 418.7315 419.5733 0.1260 -1.0000 -1.0000 1211989 1582424015.90 151.2929 60.0029 32.0000 1.9923 1.9956 418.4363 419.2770 0.1261 -1.0000 -1.0000 1212059 1582424016.00 151.2929 60.0029 32.0000 1.9935 1.9968 418.5337 419.3753 0.1260 -1.0000 -1.0000 1212129 1582424016.10 151.2929 60.0029 32.0000 1.9924 1.9957 418.6358 419.4778 0.1262 -1.0000 -1.0000 1212189 1582424016.20 151.2929 60.0029 32.0000 1.9915 1.9948 418.7414 419.5838 0.1261 -1.0000 -1.0000 1212259 1582424016.30 151.3923 60.0029 32.0000 1.9919 1.9952 418.7685 419.6107 0.1262 -1.0000 -1.0000 1212509 1582424016.40 151.4131 60.0029 32.0000 1.9916 1.9949 418.7136 419.5564 0.1262 -1.0000 -1.0000 1212579 1582424016.50 151.4131 60.0029 32.0000 1.9933 1.9966 418.7039 419.5475 0.1264 -1.0000 -1.0000 1212649 1582424016.60 151.4131 60.0029 32.0000 1.9943 1.9976 418.6378 419.4816 0.1264 -1.0000 -1.0000 1212709 1582424016.70 151.4131 60.0029 32.0000 1.9933 1.9966 418.6513 419.4947 0.1263 -1.0000 -1.0000 1212769 1582424016.80 151.4131 60.0029 32.0000 1.9941 1.9974 418.5971 419.4407 0.1264 -1.0000 -1.0000 1213212 1582424016.90 151.4156 60.0029 32.0000 1.9937 1.9970 418.5633 419.4070 0.1264 -1.0000 -1.0000 1213272 1582424017.00 151.4156 60.0029 32.0000 1.9933 1.9966 418.6032 419.4466 0.1263 -1.0000 -1.0000 1213332 1582424017.10 151.4156 60.0029 32.0000 1.9947 1.9980 418.5255 419.3690 0.1264 -1.0000 -1.0000 1213412 1582424017.20 151.4156 60.0029 32.0000 1.9936 1.9969 418.5407 419.3834 0.1263 -1.0000 -1.0000 1213472 1582424017.30 151.4156 60.0029 32.0000 1.9935 1.9968 418.8246 419.6689 0.1263 -1.0000 -1.0000 1213552 1582424017.40 151.4431 60.0029 32.0000 1.9917 1.9950 418.7670 419.6105 0.1264 -1.0000 -1.0000 1213612 1582424017.50 151.4431 60.0029 32.0000 1.9930 1.9963 418.8498 419.6945 0.1265 -1.0000 -1.0000 1213682 1582424017.60 151.4431 60.0029 32.0000 1.9943 1.9976 419.0276 419.8727 0.1265 -1.0000 -1.0000 1213752 1582424017.70 151.4431 60.0029 32.0000 1.9925 1.9959 418.8094 419.6548 0.1266 -1.0000 -1.0000 1213812 1582424017.80 151.4431 60.0029 32.0000 1.9930 1.9963 419.0638 419.9090 0.1265 -1.0000 -1.0000 1214241 1582424017.90 151.3891 60.0029 32.0000 1.9942 1.9975 418.8924 419.7368 0.1263 -1.0000 -1.0000 1214321 1582424018.00 151.2712 60.0029 32.0000 1.9961 1.9994 418.4676 419.3097 0.1262 -1.0000 -1.0000 1214381 1582424018.10 151.2712 60.0029 32.0000 1.9943 1.9976 418.5256 419.3673 0.1261 -1.0000 -1.0000 1214441 1582424018.20 151.2712 60.0029 32.0000 1.9937 1.9970 418.5493 419.3907 0.1260 -1.0000 -1.0000 1214511 1582424018.30 151.2712 60.0029 32.0000 1.9936 1.9969 418.5260 419.3683 0.1261 -1.0000 -1.0000 1214581 1582424018.40 151.2712 60.0029 32.0000 1.9938 1.9971 418.7471 419.5874 0.1260 -1.0000 -1.0000 1214651 1582424018.50 151.3283 60.0029 32.0000 1.9941 1.9974 418.8008 419.6429 0.1261 -1.0000 -1.0000 1214721 1582424018.60 151.3283 60.0029 32.0000 1.9931 1.9964 418.9674 419.8098 0.1260 -1.0000 -1.0000 1214781 1582424018.70 151.3283 60.0029 32.0000 1.9939 1.9972 419.0011 419.8424 0.1259 -1.0000 -1.0000 1214841 1582424018.80 151.3283 60.0029 32.0000 1.9932 1.9965 418.6443 419.4843 0.1258 -1.0000 -1.0000 1214921 1582424018.90 151.3283 60.0029 32.0000 1.9946 1.9979 418.7480 419.5888 0.1259 -1.0000 -1.0000 1214981 1582424019.00 151.3780 60.0029 32.0000 1.9944 1.9977 418.7110 419.5514 0.1258 -1.0000 -1.0000 1215041 1582424019.10 151.3821 60.0029 32.0000 1.9952 1.9985 418.4831 419.3230 0.1258 -1.0000 -1.0000 1215111 1582424019.20 151.3821 60.0029 32.0000 1.9938 1.9971 418.5556 419.3943 0.1256 -1.0000 -1.0000 1215181 1582424019.30 151.3821 60.0029 32.0000 1.9929 1.9962 418.9680 419.8076 0.1257 -1.0000 -1.0000 1215251 1582424019.40 151.3821 60.0029 32.0000 1.9928 1.9961 419.0113 419.8510 0.1258 -1.0000 -1.0000 1216021 1582424019.50 151.3906 60.0029 32.0000 1.9950 1.9983 418.3126 419.1527 0.1258 -1.0000 -1.0000 1216090 1582424019.60 151.4613 60.0029 32.0000 1.9939 1.9971 418.5221 419.3603 0.1256 -1.0000 -1.0000 1216160 1582424019.70 151.4613 60.0029 32.0000 1.9932 1.9964 418.6812 419.5211 0.1257 -1.0000 -1.0000 1216220 1582424019.80 151.4613 60.0029 32.0000 1.9931 1.9964 418.9141 419.7535 0.1258 -1.0000 -1.0000 1216280 1582424019.90 151.4613 60.0029 32.0000 1.9928 1.9961 418.9662 419.8079 0.1260 -1.0000 -1.0000 1216360 1582424020.00 151.4613 60.0029 32.0000 1.9927 1.9960 418.8567 419.6961 0.1257 -1.0000 -1.0000 1216420 1582424020.10 151.4549 60.0028 32.0000 1.9929 1.9962 418.7957 419.6356 0.1258 -1.0000 -1.0000 1216480 1582424020.20 151.4549 60.0028 32.0000 1.9944 1.9977 418.5704 419.4109 0.1260 -1.0000 -1.0000 1216560 1582424020.30 151.4549 60.0028 32.0000 1.9937 1.9970 418.3359 419.1769 0.1260 -1.0000 -1.0000 1216620 1582424020.40 151.4549 60.0028 32.0000 1.9937 1.9970 418.5239 419.3651 0.1261 -1.0000 -1.0000 1216680 1582424020.50 151.4549 60.0028 32.0000 1.9938 1.9971 418.4973 419.3391 0.1262 -1.0000 -1.0000 1216760 1582424020.60 151.4549 60.0028 32.0000 1.9934 1.9967 418.8190 419.6628 0.1263 -1.0000 -1.0000 1216820 1582424020.70 151.5657 60.0028 32.0000 1.9931 1.9964 418.6726 419.5152 0.1262 -1.0000 -1.0000 1216880 1582424020.80 151.6235 60.0028 32.0000 1.9939 1.9972 418.8383 419.6809 0.1262 -1.0000 -1.0000 1216960 1582424020.90 151.6235 60.0028 32.0000 1.9944 1.9977 418.4744 419.3174 0.1262 -1.0000 -1.0000 1217020 1582424021.00 151.6235 60.0028 32.0000 1.9946 1.9979 418.5759 419.4185 0.1263 -1.0000 -1.0000 1217080 1582424021.10 151.6235 60.0028 32.0000 1.9938 1.9971 418.5764 419.4187 0.1263 -1.0000 -1.0000 1217150 1582424021.20 151.6235 60.0028 32.0000 1.9946 1.9979 418.4486 419.2914 0.1263 -1.0000 -1.0000 1217220 1582424021.30 151.4524 60.0028 32.0000 1.9941 1.9974 418.4894 419.3326 0.1264 -1.0000 -1.0000 1217290 1582424021.40 151.4524 60.0028 32.0000 1.9930 1.9963 418.5391 419.3831 0.1264 -1.0000 -1.0000 1217360 1582424021.50 151.4524 60.0028 32.0000 1.9938 1.9971 418.7294 419.5726 0.1263 -1.0000 -1.0000 1217510 1582424021.60 151.4524 60.0028 32.0000 1.9945 1.9978 418.7461 419.5901 0.1264 -1.0000 -1.0000 1217580 1582424021.70 151.4524 60.0028 32.0000 1.9937 1.9970 418.8965 419.7414 0.1265 -1.0000 -1.0000 1217650 1582424021.80 151.4474 60.0028 32.0000 1.9915 1.9948 418.8619 419.7072 0.1266 -1.0000 -1.0000 1217709 1582424021.90 151.3469 60.0028 32.0000 1.9954 1.9987 418.8612 419.7069 0.1266 -1.0000 -1.0000 1217779 1582424022.00 151.3469 60.0028 32.0000 1.9949 1.9982 418.4760 419.3203 0.1265 -1.0000 -1.0000 1218259 1582424022.10 151.3469 60.0028 32.0000 1.9938 1.9972 418.5928 419.4386 0.1267 -1.0000 -1.0000 1218319 1582424022.20 151.3469 60.0028 32.0000 1.9921 1.9954 418.6975 419.5421 0.1265 -1.0000 -1.0000 1218389 1582424022.30 151.3469 60.0028 32.0000 1.9914 1.9947 418.8078 419.6531 0.1266 -1.0000 -1.0000 1218449 1582424022.40 151.4120 60.0028 32.0000 1.9935 1.9968 418.7538 419.5992 0.1266 -1.0000 -1.0000 1218519 1582424022.50 151.5222 60.0028 32.0000 1.9940 1.9973 418.9099 419.7555 0.1266 -1.0000 -1.0000 1218859 1582424022.60 151.5222 60.0028 32.0000 1.9949 1.9983 418.7379 419.5834 0.1266 -1.0000 -1.0000 1218929 1582424022.70 151.5222 60.0028 32.0000 1.9949 1.9982 418.5817 419.4273 0.1266 -1.0000 -1.0000 1218989 1582424022.80 151.5222 60.0028 32.0000 1.9953 1.9986 418.6669 419.5114 0.1265 -1.0000 -1.0000 1219059 1582424022.90 151.5222 60.0028 32.0000 1.9925 1.9958 418.6223 419.4671 0.1265 -1.0000 -1.0000 1219119 1582424023.00 151.3994 60.0028 32.0000 1.9941 1.9974 418.6363 419.4805 0.1265 -1.0000 -1.0000 1219219 1582424023.10 151.3994 60.0028 32.0000 1.9928 1.9961 418.7763 419.6209 0.1265 -1.0000 -1.0000 1219289 1582424023.20 151.3994 60.0028 32.0000 1.9919 1.9952 418.9039 419.7487 0.1265 -1.0000 -1.0000 1219359 1582424023.30 151.3994 60.0028 32.0000 1.9925 1.9958 418.8447 419.6903 0.1266 -1.0000 -1.0000 1219429 1582424023.40 151.3994 60.0028 32.0000 1.9916 1.9949 418.9347 419.7811 0.1268 -1.0000 -1.0000 1219489 1582424023.50 151.5304 60.0028 32.0000 1.9928 1.9961 418.8118 419.6583 0.1267 -1.0000 -1.0000 1219719 1582424023.60 151.7049 60.0028 32.0000 1.9938 1.9971 418.8664 419.7126 0.1267 -1.0000 -1.0000 1219788 1582424023.70 151.7049 60.0028 32.0000 1.9943 1.9976 418.8505 419.6983 0.1270 -1.0000 -1.0000 1219858 1582424023.80 151.7049 60.0028 32.0000 1.9920 1.9953 418.7914 419.6401 0.1270 -1.0000 -1.0000 1219918 1582424023.90 151.7049 60.0028 32.0000 1.9937 1.9970 418.5826 419.4292 0.1269 -1.0000 -1.0000 1219988 1582424024.00 151.7049 60.0028 32.0000 1.9943 1.9976 418.5257 419.3722 0.1269 -1.0000 -1.0000 1220228 1582424024.10 151.4443 60.0028 32.0000 1.9935 1.9968 418.6694 419.5172 0.1269 -1.0000 -1.0000 1220288 1582424024.20 151.4443 60.0028 32.0000 1.9946 1.9979 418.5866 419.4329 0.1268 -1.0000 -1.0000 1220358 1582424024.30 151.4443 60.0028 32.0000 1.9943 1.9976 418.5612 419.4083 0.1270 -1.0000 -1.0000 1220418 1582424024.40 151.4443 60.0028 32.0000 1.9933 1.9967 418.5834 419.4316 0.1270 -1.0000 -1.0000 1220488 1582424024.50 151.4443 60.0028 32.0000 1.9932 1.9965 418.6683 419.5159 0.1270 -1.0000 -1.0000 1220558 1582424024.60 151.4268 60.0012 32.0000 1.9923 1.9956 418.7880 419.6361 0.1270 -1.0000 -1.0000 1220628 1582424024.70 151.4268 60.0012 32.0000 1.9928 1.9961 418.8988 419.7468 0.1268 -1.0000 -1.0000 1220688 1582424024.80 151.4268 60.0012 32.0000 1.9934 1.9967 418.8001 419.6481 0.1270 -1.0000 -1.0000 1220758 1582424024.90 151.4268 60.0012 32.0000 1.9949 1.9982 418.6714 419.5193 0.1270 -1.0000 -1.0000 1220828 1582424025.00 151.4268 60.0012 32.0000 1.9949 1.9983 418.6192 419.4666 0.1268 -1.0000 -1.0000 1220888 1582424025.10 151.4268 60.0012 32.0000 1.9944 1.9977 419.0100 419.8583 0.1270 -1.0000 -1.0000 1220968 1582424025.20 151.4057 60.0012 32.0000 1.9938 1.9972 419.0267 419.8742 0.1268 -1.0000 -1.0000 1221038 1582424025.30 151.4057 60.0012 32.0000 1.9951 1.9984 418.7727 419.6195 0.1269 -1.0000 -1.0000 1221108 1582424025.40 151.4057 60.0012 32.0000 1.9946 1.9979 418.5599 419.4064 0.1268 -1.0000 -1.0000 1221168 1582424025.50 151.4057 60.0012 32.0000 1.9947 1.9980 418.3170 419.1620 0.1266 -1.0000 -1.0000 1221228 1582424025.60 151.4057 60.0012 32.0000 1.9945 1.9978 418.5071 419.3522 0.1267 -1.0000 -1.0000 1221767 1582424025.70 151.5963 60.0012 32.0000 1.9936 1.9970 418.8611 419.7076 0.1267 -1.0000 -1.0000 1221837 1582424025.80 151.6281 60.0012 32.0000 1.9929 1.9963 419.0040 419.8507 0.1268 -1.0000 -1.0000 1221897 1582424025.90 151.6281 60.0012 32.0000 1.9926 1.9959 418.8592 419.7051 0.1266 -1.0000 -1.0000 1221967 1582424026.00 151.6281 60.0012 32.0000 1.9943 1.9976 418.7733 419.6209 0.1268 -1.0000 -1.0000 1222037 1582424026.10 151.6281 60.0012 32.0000 1.9924 1.9957 418.4703 419.3153 0.1267 -1.0000 -1.0000 1222717 1582424026.20 151.6350 60.0012 32.0000 1.9933 1.9966 418.5760 419.4208 0.1265 -1.0000 -1.0000 1222787 1582424026.30 151.7861 60.0012 32.0000 1.9947 1.9980 418.6159 419.4611 0.1267 -1.0000 -1.0000 1222847 1582424026.40 151.7861 60.0012 32.0000 1.9928 1.9961 419.0176 419.8650 0.1269 -1.0000 -1.0000 1222907 1582424026.50 151.7861 60.0012 32.0000 1.9937 1.9970 418.9930 419.8399 0.1267 -1.0000 -1.0000 1222987 1582424026.60 151.7861 60.0012 32.0000 1.9953 1.9986 418.7821 419.6294 0.1268 -1.0000 -1.0000 1223047 1582424026.70 151.7861 60.0012 32.0000 1.9946 1.9979 418.7419 419.5872 0.1265 -1.0000 -1.0000 1223107 1582424026.80 151.6141 60.0012 32.0000 1.9960 1.9993 418.7323 419.5768 0.1265 -1.0000 -1.0000 1223187 1582424026.90 151.6141 60.0012 32.0000 1.9951 1.9984 418.7952 419.6405 0.1265 -1.0000 -1.0000 1223247 1582424027.00 151.6141 60.0012 32.0000 1.9946 1.9979 419.0205 419.8659 0.1265 -1.0000 -1.0000 1223307 1582424027.10 151.6141 60.0012 32.0000 1.9936 1.9969 418.8190 419.6638 0.1265 -1.0000 -1.0000 1223387 1582424027.20 151.6141 60.0012 32.0000 1.9942 1.9975 418.6223 419.4670 0.1265 -1.0000 -1.0000 1223457 1582424027.30 151.6141 60.0012 32.0000 1.9941 1.9975 418.6163 419.4599 0.1264 -1.0000 -1.0000 1223526 1582424027.40 151.5524 60.0012 32.0000 1.9941 1.9974 418.5084 419.3536 0.1266 -1.0000 -1.0000 1223586 1582424027.50 151.5524 60.0012 32.0000 1.9946 1.9979 418.5442 419.3884 0.1264 -1.0000 -1.0000 1223656 1582424027.60 151.5524 60.0012 32.0000 1.9934 1.9967 418.4831 419.3261 0.1263 -1.0000 -1.0000 1223726 1582424027.70 151.5524 60.0012 32.0000 1.9950 1.9983 418.7051 419.5490 0.1264 -1.0000 -1.0000 1223786 1582424027.80 151.5524 60.0012 32.0000 1.9937 1.9970 418.8673 419.7107 0.1262 -1.0000 -1.0000 1223856 1582424027.90 151.7192 60.0012 32.0000 1.9942 1.9975 418.9581 419.8018 0.1263 -1.0000 -1.0000 1223926 1582424028.00 151.7192 60.0012 32.0000 1.9919 1.9952 418.8430 419.6869 0.1264 -1.0000 -1.0000 1223986 1582424028.10 151.7192 60.0012 32.0000 1.9946 1.9979 418.8603 419.7042 0.1263 -1.0000 -1.0000 1224216 1582424028.20 151.7192 60.0012 32.0000 1.9941 1.9974 418.6622 419.5040 0.1261 -1.0000 -1.0000 1224286 1582424028.30 151.7192 60.0012 32.0000 1.9946 1.9979 418.4349 419.2763 0.1261 -1.0000 -1.0000 1224346 1582424028.40 151.6496 60.0012 32.0000 1.9944 1.9977 418.5821 419.4237 0.1261 -1.0000 -1.0000 1224406 1582424028.50 151.5884 60.0012 32.0000 1.9925 1.9958 418.8284 419.6715 0.1262 -1.0000 -1.0000 1224486 1582424028.60 151.5884 60.0012 32.0000 1.9938 1.9971 418.9874 419.8311 0.1263 -1.0000 -1.0000 1224546 1582424028.70 151.5884 60.0012 32.0000 1.9921 1.9954 418.8342 419.6782 0.1263 -1.0000 -1.0000 1225475 1582424028.80 151.5884 60.0012 32.0000 1.9937 1.9970 418.7901 419.6319 0.1261 -1.0000 -1.0000 1225556 1582424028.90 151.5884 60.0012 32.0000 1.9939 1.9972 418.7074 419.5496 0.1262 -1.0000 -1.0000 1225615 1582424029.00 151.6274 60.0012 32.0000 1.9953 1.9986 418.4930 419.3353 0.1262 -1.0000 -1.0000 1225685 1582424029.10 151.6274 60.0012 32.0000 1.9950 1.9983 418.7479 419.5902 0.1262 -1.0000 -1.0000 1225755 1582424029.20 151.6274 60.0012 32.0000 1.9936 1.9970 419.0137 419.8565 0.1261 -1.0000 -1.0000 1225815 1582424029.30 151.6274 60.0012 32.0000 1.9937 1.9970 418.9979 419.8400 0.1260 -1.0000 -1.0000 1225885 1582424029.40 151.6274 60.0012 32.0000 1.9951 1.9984 418.6600 419.5010 0.1259 -1.0000 -1.0000 1225955 1582424029.50 151.5646 60.0012 32.0000 1.9933 1.9966 418.5283 419.3692 0.1261 -1.0000 -1.0000 1226015 1582424029.60 151.5551 60.0012 32.0000 1.9936 1.9969 418.5198 419.3601 0.1259 -1.0000 -1.0000 1226095 1582424029.70 151.5551 60.0012 32.0000 1.9930 1.9963 418.5661 419.4059 0.1258 -1.0000 -1.0000 1226215 1582424029.80 151.5551 60.0012 32.0000 1.9928 1.9961 418.8937 419.7345 0.1259 -1.0000 -1.0000 1226285 1582424029.90 151.5551 60.0012 32.0000 1.9925 1.9958 418.8540 419.6936 0.1257 -1.0000 -1.0000 1226355 1582424030.00 151.5551 60.0012 32.0000 1.9924 1.9957 418.9364 419.7764 0.1257 -1.0000 -1.0000 1226415 1582424030.10 151.4311 60.0019 32.0000 1.9946 1.9979 418.7788 419.6188 0.1258 -1.0000 -1.0000 1226475 1582424030.20 151.4311 60.0019 32.0000 1.9956 1.9989 418.6908 419.5303 0.1257 -1.0000 -1.0000 1226555 1582424030.30 151.4311 60.0019 32.0000 1.9933 1.9966 418.4998 419.3388 0.1258 -1.0000 -1.0000 1226615 1582424030.40 151.4311 60.0019 32.0000 1.9940 1.9973 418.4673 419.3058 0.1256 -1.0000 -1.0000 1226675 1582424030.50 151.4311 60.0019 32.0000 1.9921 1.9954 418.9713 419.8105 0.1257 -1.0000 -1.0000 1226745 1582424030.60 151.4311 60.0019 32.0000 1.9930 1.9963 419.0444 419.8828 0.1253 -1.0000 -1.0000 1226815 1582424030.70 151.4547 60.0019 32.0000 1.9931 1.9964 419.0246 419.8631 0.1256 -1.0000 -1.0000 1226875 1582424030.80 151.4547 60.0019 32.0000 1.9952 1.9985 418.7462 419.5864 0.1257 -1.0000 -1.0000 1226955 1582424030.90 151.4547 60.0019 32.0000 1.9939 1.9972 418.3923 419.2312 0.1257 -1.0000 -1.0000 1227015 1582424031.00 151.4547 60.0019 32.0000 1.9942 1.9974 418.5305 419.3675 0.1254 -1.0000 -1.0000 1227085 1582424031.10 151.4547 60.0019 32.0000 1.9952 1.9985 418.5437 419.3815 0.1256 -1.0000 -1.0000 1227155 1582424031.20 151.4547 60.0019 32.0000 1.9935 1.9968 418.6458 419.4821 0.1254 -1.0000 -1.0000 1227245 1582424031.30 151.4785 60.0019 32.0000 1.9921 1.9954 418.8275 419.6662 0.1255 -1.0000 -1.0000 1227325 1582424031.40 151.4785 60.0019 32.0000 1.9926 1.9959 418.7673 419.6062 0.1257 -1.0000 -1.0000 1227384 1582424031.50 151.4785 60.0019 32.0000 1.9932 1.9964 418.9541 419.7932 0.1256 -1.0000 -1.0000 1227444 1582424031.60 151.4785 60.0019 32.0000 1.9956 1.9989 418.5358 419.3745 0.1256 -1.0000 -1.0000 1227514 1582424031.70 151.4785 60.0019 32.0000 1.9940 1.9973 418.4226 419.2614 0.1258 -1.0000 -1.0000 1227794 1582424031.80 151.4785 60.0019 32.0000 1.9940 1.9973 418.5075 419.3447 0.1254 -1.0000 -1.0000 1227854 1582424031.90 151.4319 60.0019 32.0000 1.9942 1.9975 418.6587 419.4964 0.1255 -1.0000 -1.0000 1227924 1582424032.00 151.4309 60.0019 32.0000 1.9940 1.9973 418.9393 419.7772 0.1254 -1.0000 -1.0000 1227994 1582424032.10 151.4309 60.0019 32.0000 1.9936 1.9969 418.7725 419.6106 0.1255 -1.0000 -1.0000 1228054 1582424032.20 151.4309 60.0019 32.0000 1.9912 1.9945 418.9774 419.8160 0.1255 -1.0000 -1.0000 1228124 1582424032.30 151.4309 60.0019 32.0000 1.9922 1.9955 418.8793 419.7168 0.1254 -1.0000 -1.0000 1228954 1582424032.40 151.4994 60.0019 32.0000 1.9933 1.9966 418.7983 419.6361 0.1255 -1.0000 -1.0000 1229013 1582424032.50 151.6957 60.0019 32.0000 1.9940 1.9973 418.6921 419.5311 0.1257 -1.0000 -1.0000 1229093 1582424032.60 151.6957 60.0019 32.0000 1.9945 1.9978 418.7085 419.5468 0.1255 -1.0000 -1.0000 1229154 1582424032.70 151.6957 60.0019 32.0000 1.9949 1.9982 418.5752 419.4128 0.1255 -1.0000 -1.0000 1229213 1582424032.80 151.6957 60.0019 32.0000 1.9937 1.9969 418.7716 419.6100 0.1255 -1.0000 -1.0000 1229293 1582424032.90 151.6957 60.0019 32.0000 1.9929 1.9962 418.7443 419.5820 0.1255 -1.0000 -1.0000 1229353 1582424033.00 151.6723 60.0019 32.0000 1.9923 1.9956 418.8025 419.6404 0.1254 -1.0000 -1.0000 1229413 1582424033.10 151.6718 60.0019 32.0000 1.9908 1.9941 418.9114 419.7503 0.1256 -1.0000 -1.0000 1229493 1582424033.20 151.6718 60.0019 32.0000 1.9953 1.9986 418.7019 419.5393 0.1254 -1.0000 -1.0000 1229553 1582424033.30 151.6718 60.0019 32.0000 1.9947 1.9980 418.6086 419.4455 0.1253 -1.0000 -1.0000 1229623 1582424033.40 151.6718 60.0019 32.0000 1.9953 1.9986 418.5622 419.3999 0.1255 -1.0000 -1.0000 1229683 1582424033.50 151.6718 60.0019 32.0000 1.9925 1.9958 418.5149 419.3513 0.1254 -1.0000 -1.0000 1229753 1582424033.60 151.4130 60.0019 32.0000 1.9928 1.9961 418.6106 419.4475 0.1254 -1.0000 -1.0000 1229823 1582424033.70 151.4130 60.0019 32.0000 1.9923 1.9955 418.7734 419.6101 0.1253 -1.0000 -1.0000 1229883 1582424033.80 151.4130 60.0019 32.0000 1.9923 1.9956 418.8754 419.7134 0.1255 -1.0000 -1.0000 1230013 1582424033.90 151.4130 60.0019 32.0000 1.9920 1.9953 418.7867 419.6251 0.1256 -1.0000 -1.0000 1230093 1582424034.00 151.4130 60.0019 32.0000 1.9935 1.9968 418.7708 419.6094 0.1256 -1.0000 -1.0000 1230153 1582424034.10 151.4130 60.0019 32.0000 1.9940 1.9973 418.7263 419.5646 0.1255 -1.0000 -1.0000 1230213 1582424034.20 151.4130 60.0019 32.0000 1.9916 1.9948 418.6302 419.4679 0.1255 -1.0000 -1.0000 1230283 1582424034.30 151.4130 60.0019 32.0000 1.9926 1.9959 418.5655 419.4030 0.1255 -1.0000 -1.0000 1230523 1582424034.40 151.4130 60.0019 32.0000 1.9934 1.9967 418.6699 419.5084 0.1256 -1.0000 -1.0000 1230583 1582424034.50 151.4130 60.0019 32.0000 1.9946 1.9979 418.6093 419.4473 0.1255 -1.0000 -1.0000 1230653 1582424034.60 151.4130 60.0019 32.0000 1.9950 1.9982 418.5794 419.4179 0.1257 -1.0000 -1.0000 1230723 1582424034.70 151.4130 60.0019 32.0000 1.9939 1.9972 418.7287 419.5686 0.1258 -1.0000 -1.0000 1230783 1582424034.80 151.5863 60.0006 32.0000 1.9937 1.9970 418.6150 419.4533 0.1256 -1.0000 -1.0000 1231023 1582424034.90 151.5863 60.0006 32.0000 1.9928 1.9961 418.6886 419.5271 0.1256 -1.0000 -1.0000 1231082 1582424035.00 151.5863 60.0006 32.0000 1.9941 1.9973 418.7214 419.5607 0.1257 -1.0000 -1.0000 1231143 1582424035.10 151.5863 60.0006 32.0000 1.9934 1.9967 418.9349 419.7750 0.1257 -1.0000 -1.0000 1231222 1582424035.20 151.5863 60.0006 32.0000 1.9915 1.9948 418.8861 419.7254 0.1257 -1.0000 -1.0000 1231282 1582424035.30 151.5233 60.0006 32.0000 1.9935 1.9968 419.0215 419.8620 0.1258 -1.0000 -1.0000 1231752 1582424035.40 151.5233 60.0006 32.0000 1.9930 1.9963 418.8156 419.6560 0.1259 -1.0000 -1.0000 1231812 1582424035.50 151.5233 60.0006 32.0000 1.9942 1.9975 418.6090 419.4492 0.1258 -1.0000 -1.0000 1231882 1582424035.60 151.5233 60.0006 32.0000 1.9924 1.9957 418.7510 419.5917 0.1259 -1.0000 -1.0000 1231952 1582424035.70 151.5233 60.0006 32.0000 1.9929 1.9962 418.7671 419.6069 0.1258 -1.0000 -1.0000 1232012 1582424035.80 151.5610 60.0006 32.0000 1.9937 1.9970 418.9746 419.8154 0.1258 -1.0000 -1.0000 1232262 1582424035.90 151.6390 60.0006 32.0000 1.9940 1.9973 418.8140 419.6532 0.1258 -1.0000 -1.0000 1232342 1582424036.00 151.6390 60.0006 32.0000 1.9952 1.9985 418.6999 419.5413 0.1260 -1.0000 -1.0000 1232402 1582424036.10 151.6390 60.0006 32.0000 1.9951 1.9984 418.6927 419.5325 0.1257 -1.0000 -1.0000 1232462 1582424036.20 151.6390 60.0006 32.0000 1.9947 1.9980 418.5259 419.3666 0.1259 -1.0000 -1.0000 1232542 1582424036.30 151.6390 60.0006 32.0000 1.9940 1.9973 418.7196 419.5595 0.1258 -1.0000 -1.0000 1232602 1582424036.40 151.6126 60.0006 32.0000 1.9936 1.9969 418.8638 419.7032 0.1256 -1.0000 -1.0000 1232662 1582424036.50 151.6126 60.0006 32.0000 1.9933 1.9966 418.9414 419.7826 0.1259 -1.0000 -1.0000 1232741 1582424036.60 151.6126 60.0006 32.0000 1.9937 1.9969 419.0017 419.8425 0.1258 -1.0000 -1.0000 1232811 1582424036.70 151.6126 60.0006 32.0000 1.9937 1.9969 418.7182 419.5578 0.1258 -1.0000 -1.0000 1232871 1582424036.80 151.6126 60.0006 32.0000 1.9940 1.9973 418.6667 419.5072 0.1259 -1.0000 -1.0000 1232941 1582424036.90 151.6353 60.0006 32.0000 1.9945 1.9978 418.4785 419.3181 0.1258 -1.0000 -1.0000 1233011 1582424037.00 151.6381 60.0006 32.0000 1.9949 1.9982 418.3625 419.2044 0.1260 -1.0000 -1.0000 1233071 1582424037.10 151.6381 60.0006 32.0000 1.9928 1.9961 418.9265 419.7666 0.1259 -1.0000 -1.0000 1233141 1582424037.20 151.6381 60.0006 32.0000 1.9939 1.9972 418.8833 419.7252 0.1260 -1.0000 -1.0000 1233201 1582424037.30 151.6381 60.0006 32.0000 1.9945 1.9978 418.6738 419.5153 0.1260 -1.0000 -1.0000 1233281 1582424037.40 151.6238 60.0006 32.0000 1.9944 1.9977 418.5744 419.4142 0.1259 -1.0000 -1.0000 1233341 1582424037.50 151.4760 60.0006 32.0000 1.9928 1.9961 418.8851 419.7264 0.1259 -1.0000 -1.0000 1233401 1582424037.60 151.4760 60.0006 32.0000 1.9942 1.9975 418.8381 419.6804 0.1261 -1.0000 -1.0000 1233471 1582424037.70 151.4760 60.0006 32.0000 1.9950 1.9983 418.8123 419.6535 0.1260 -1.0000 -1.0000 1233541 1582424037.80 151.4760 60.0006 32.0000 1.9941 1.9974 418.6445 419.4850 0.1259 -1.0000 -1.0000 1233601 1582424037.90 151.4760 60.0006 32.0000 1.9936 1.9969 418.5552 419.3949 0.1258 -1.0000 -1.0000 1233781 1582424038.00 151.4728 60.0006 32.0000 1.9953 1.9986 418.5779 419.4181 0.1260 -1.0000 -1.0000 1233851 1582424038.10 151.4363 60.0006 32.0000 1.9944 1.9977 418.6237 419.4644 0.1259 -1.0000 -1.0000 1233911 1582424038.20 151.4363 60.0006 32.0000 1.9935 1.9968 418.8961 419.7377 0.1260 -1.0000 -1.0000 1233981 1582424038.30 151.4363 60.0006 32.0000 1.9936 1.9969 418.8004 419.6420 0.1260 -1.0000 -1.0000 1234051 1582424038.40 151.4363 60.0006 32.0000 1.9920 1.9953 418.7661 419.6075 0.1260 -1.0000 -1.0000 1234531 1582424038.50 151.4363 60.0006 32.0000 1.9923 1.9956 418.8715 419.7138 0.1262 -1.0000 -1.0000 1234600 1582424038.60 151.4468 60.0006 32.0000 1.9926 1.9959 418.8378 419.6815 0.1262 -1.0000 -1.0000 1234661 1582424038.70 151.4468 60.0006 32.0000 1.9939 1.9972 418.9290 419.7729 0.1263 -1.0000 -1.0000 1234731 1582424038.80 151.4468 60.0006 32.0000 1.9939 1.9972 418.9293 419.7729 0.1263 -1.0000 -1.0000 1234800 1582424038.90 151.4468 60.0006 32.0000 1.9941 1.9974 418.6070 419.4500 0.1262 -1.0000 -1.0000 1235020 1582424039.00 151.4468 60.0006 32.0000 1.9940 1.9973 418.5510 419.3928 0.1262 -1.0000 -1.0000 1235090 1582424039.10 151.3234 60.0006 32.0000 1.9948 1.9982 418.5163 419.3598 0.1264 -1.0000 -1.0000 1235160 1582424039.20 151.2739 60.0006 32.0000 1.9947 1.9980 418.5749 419.4186 0.1264 -1.0000 -1.0000 1235220 1582424039.30 151.2739 60.0006 32.0000 1.9932 1.9965 418.5930 419.4373 0.1265 -1.0000 -1.0000 1235290 1582424039.40 151.2739 60.0006 32.0000 1.9921 1.9954 418.7073 419.5509 0.1264 -1.0000 -1.0000 1235770 1582424039.50 151.2739 60.0006 32.0000 1.9921 1.9955 418.7319 419.5761 0.1264 -1.0000 -1.0000 1235840 1582424039.60 151.2739 60.0006 32.0000 1.9924 1.9957 418.9090 419.7536 0.1264 -1.0000 -1.0000 1235910 1582424039.70 151.5107 59.9958 32.0000 1.9918 1.9951 418.8638 419.7070 0.1263 -1.0000 -1.0000 1235980 1582424039.80 151.5107 59.9958 32.0000 1.9912 1.9945 418.7722 419.6177 0.1267 -1.0000 -1.0000 1236040 1582424039.90 151.5107 59.9958 32.0000 1.9922 1.9955 418.7637 419.6073 0.1264 -1.0000 -1.0000 1236110 1582424040.00 151.5107 59.9958 32.0000 1.9947 1.9980 418.7719 419.6161 0.1264 -1.0000 -1.0000 1236170 1582424040.10 151.5107 59.9958 32.0000 1.9939 1.9972 418.6257 419.4700 0.1265 -1.0000 -1.0000 1236240 1582424040.20 151.7129 59.9958 32.0000 1.9932 1.9965 418.6595 419.5030 0.1264 -1.0000 -1.0000 1236310 1582424040.30 151.7440 59.9958 32.0000 1.9931 1.9964 418.5507 419.3931 0.1262 -1.0000 -1.0000 1236380 1582424040.40 151.7440 59.9958 32.0000 1.9940 1.9973 418.6894 419.5332 0.1264 -1.0000 -1.0000 1236440 1582424040.50 151.7440 59.9958 32.0000 1.9939 1.9972 418.9014 419.7443 0.1262 -1.0000 -1.0000 1236519 1582424040.60 151.7440 59.9958 32.0000 1.9927 1.9960 418.9767 419.8200 0.1262 -1.0000 -1.0000 1236579 1582424040.70 151.7115 59.9958 32.0000 1.9936 1.9969 419.0818 419.9258 0.1263 -1.0000 -1.0000 1236640 1582424040.80 151.5446 59.9958 32.0000 1.9951 1.9984 418.7021 419.5446 0.1263 -1.0000 -1.0000 1236709 1582424040.90 151.5446 59.9958 32.0000 1.9956 1.9989 418.5028 419.3455 0.1262 -1.0000 -1.0000 1236779 1582424041.00 151.5446 59.9958 32.0000 1.9952 1.9985 418.4836 419.3247 0.1261 -1.0000 -1.0000 1237519 1582424041.10 151.5446 59.9958 32.0000 1.9940 1.9973 418.7197 419.5621 0.1262 -1.0000 -1.0000 1237599 1582424041.20 151.5446 59.9958 32.0000 1.9933 1.9966 418.7557 419.5984 0.1262 -1.0000 -1.0000 1237659 1582424041.30 151.5526 59.9958 32.0000 1.9935 1.9968 418.9351 419.7765 0.1260 -1.0000 -1.0000 1237729 1582424041.40 151.5546 59.9958 32.0000 1.9927 1.9960 418.8006 419.6421 0.1260 -1.0000 -1.0000 1237789 1582424041.50 151.5546 59.9958 32.0000 1.9934 1.9967 418.6847 419.5267 0.1261 -1.0000 -1.0000 1237859 1582424041.60 151.5546 59.9958 32.0000 1.9938 1.9971 418.5788 419.4210 0.1262 -1.0000 -1.0000 1237929 1582424041.70 151.5546 59.9958 32.0000 1.9937 1.9970 418.6536 419.4966 0.1264 -1.0000 -1.0000 1237989 1582424041.80 151.5546 59.9958 32.0000 1.9951 1.9984 418.4624 419.3058 0.1263 -1.0000 -1.0000 1238049 1582424041.90 151.6655 59.9958 32.0000 1.9938 1.9971 418.4318 419.2738 0.1263 -1.0000 -1.0000 1238129 1582424042.00 151.6655 59.9958 32.0000 1.9937 1.9970 418.7345 419.5780 0.1263 -1.0000 -1.0000 1238379 1582424042.10 151.6655 59.9958 32.0000 1.9933 1.9966 418.7265 419.5704 0.1263 -1.0000 -1.0000 1238439 1582424042.20 151.6655 59.9958 32.0000 1.9933 1.9966 418.8630 419.7072 0.1265 -1.0000 -1.0000 1238518 1582424042.30 151.6655 59.9958 32.0000 1.9928 1.9961 418.8914 419.7376 0.1267 -1.0000 -1.0000 1238578 1582424042.40 151.5754 59.9958 32.0000 1.9913 1.9946 418.8367 419.6822 0.1265 -1.0000 -1.0000 1238639 1582424042.50 151.3402 59.9958 32.0000 1.9920 1.9953 418.8975 419.7429 0.1266 -1.0000 -1.0000 1238718 1582424042.60 151.3402 59.9958 32.0000 1.9933 1.9966 418.6489 419.4952 0.1267 -1.0000 -1.0000 1238778 1582424042.70 151.3402 59.9958 32.0000 1.9940 1.9973 418.5296 419.3741 0.1265 -1.0000 -1.0000 1238838 1582424042.80 151.3402 59.9958 32.0000 1.9938 1.9971 418.5394 419.3849 0.1267 -1.0000 -1.0000 1238908 1582424042.90 151.3402 59.9958 32.0000 1.9932 1.9965 418.5006 419.3462 0.1267 -1.0000 -1.0000 1238978 1582424043.00 151.5775 59.9958 32.0000 1.9951 1.9984 418.4632 419.3091 0.1268 -1.0000 -1.0000 1239038 1582424043.10 151.5775 59.9958 32.0000 1.9929 1.9962 418.4315 419.2774 0.1268 -1.0000 -1.0000 1239238 1582424043.20 151.5775 59.9958 32.0000 1.9928 1.9962 418.5228 419.3682 0.1267 -1.0000 -1.0000 1239298 1582424043.30 151.5775 59.9958 32.0000 1.9915 1.9948 418.6663 419.5122 0.1267 -1.0000 -1.0000 1239368 1582424043.40 151.5775 59.9958 32.0000 1.9935 1.9968 418.8853 419.7338 0.1271 -1.0000 -1.0000 1239428 1582424043.50 151.4252 59.9958 32.0000 1.9922 1.9955 418.8271 419.6747 0.1270 -1.0000 -1.0000 1239498 1582424043.60 151.2730 59.9958 32.0000 1.9929 1.9962 418.8056 419.6544 0.1271 -1.0000 -1.0000 1239738 1582424043.70 151.2730 59.9958 32.0000 1.9937 1.9970 418.5501 419.3979 0.1270 -1.0000 -1.0000 1239798 1582424043.80 151.2730 59.9958 32.0000 1.9934 1.9968 418.6610 419.5082 0.1270 -1.0000 -1.0000 1239858 1582424043.90 151.2730 59.9958 32.0000 1.9933 1.9966 418.8312 419.6797 0.1270 -1.0000 -1.0000 1239928 1582424044.00 151.2730 59.9958 32.0000 1.9932 1.9965 419.0162 419.8646 0.1270 -1.0000 -1.0000 1239998 1582424044.10 151.3048 59.9958 32.0000 1.9943 1.9976 418.5913 419.4394 0.1270 -1.0000 -1.0000 1240228 1582424044.20 151.3048 59.9958 32.0000 1.9929 1.9962 418.5538 419.4006 0.1268 -1.0000 -1.0000 1240298 1582424044.30 151.3048 59.9958 32.0000 1.9941 1.9974 418.5254 419.3725 0.1270 -1.0000 -1.0000 1240377 1582424044.40 151.3048 59.9958 32.0000 1.9953 1.9987 418.4374 419.2854 0.1270 -1.0000 -1.0000 1240458 1582424044.50 151.3048 59.9958 32.0000 1.9937 1.9970 418.7945 419.6424 0.1270 -1.0000 -1.0000 1240527 1582424044.60 151.2821 59.9978 32.0000 1.9946 1.9979 419.0293 419.8779 0.1270 -1.0000 -1.0000 1241007 1582424044.70 151.2695 59.9990 32.0000 1.9949 1.9983 418.9986 419.8468 0.1269 -1.0000 -1.0000 1241067 1582424044.80 151.2695 59.9990 32.0000 1.9921 1.9954 418.6556 419.5030 0.1270 -1.0000 -1.0000 1241147 1582424044.90 151.2695 59.9990 32.0000 1.9934 1.9967 418.4967 419.3437 0.1270 -1.0000 -1.0000 1241207 1582424045.00 151.2695 59.9990 32.0000 1.9948 1.9981 418.4279 419.2757 0.1270 -1.0000 -1.0000 1241267 1582424045.10 151.2695 59.9990 32.0000 1.9931 1.9964 418.3697 419.2172 0.1270 -1.0000 -1.0000 1241347 1582424045.20 151.5458 59.9990 32.0000 1.9946 1.9979 418.6096 419.4567 0.1270 -1.0000 -1.0000 1241407 1582424045.30 151.5458 59.9990 32.0000 1.9942 1.9976 418.7259 419.5740 0.1270 -1.0000 -1.0000 1241487 1582424045.40 151.5458 59.9990 32.0000 1.9936 1.9969 418.7727 419.6195 0.1268 -1.0000 -1.0000 1241547 1582424045.50 151.5458 59.9990 32.0000 1.9933 1.9966 418.7917 419.6386 0.1269 -1.0000 -1.0000 1241607 1582424045.60 151.5458 59.9990 32.0000 1.9928 1.9961 418.8539 419.7016 0.1268 -1.0000 -1.0000 1241687 1582424045.70 151.4280 59.9990 32.0000 1.9924 1.9957 418.9955 419.8432 0.1269 -1.0000 -1.0000 1241747 1582424045.80 151.4149 59.9990 32.0000 1.9922 1.9955 418.8385 419.6863 0.1269 -1.0000 -1.0000 1241807 1582424045.90 151.4149 59.9990 32.0000 1.9924 1.9957 418.6340 419.4803 0.1267 -1.0000 -1.0000 1241877 1582424046.00 151.4149 59.9990 32.0000 1.9931 1.9965 418.4633 419.3093 0.1268 -1.0000 -1.0000 1241967 1582424046.10 151.4149 59.9990 32.0000 1.9928 1.9961 418.7018 419.5490 0.1268 -1.0000 -1.0000 1242257 1582424046.20 151.4149 59.9990 32.0000 1.9938 1.9971 418.4884 419.3337 0.1267 -1.0000 -1.0000 1242327 1582424046.30 151.2837 59.9990 32.0000 1.9933 1.9967 418.5877 419.4349 0.1270 -1.0000 -1.0000 1242386 1582424046.40 151.2837 59.9990 32.0000 1.9939 1.9972 418.4885 419.3361 0.1269 -1.0000 -1.0000 1242447 1582424046.50 151.2837 59.9990 32.0000 1.9936 1.9969 418.5715 419.4172 0.1267 -1.0000 -1.0000 1242526 1582424046.60 151.2837 59.9990 32.0000 1.9940 1.9973 418.4629 419.3090 0.1268 -1.0000 -1.0000 1242586 1582424046.70 151.2837 59.9990 32.0000 1.9937 1.9970 418.4319 419.2783 0.1269 -1.0000 -1.0000 1242646 1582424046.80 151.4083 59.9990 32.0000 1.9934 1.9967 418.5039 419.3498 0.1267 -1.0000 -1.0000 1242716 1582424046.90 151.4216 59.9990 32.0000 1.9942 1.9976 418.8482 419.6940 0.1267 -1.0000 -1.0000 1242786 1582424047.00 151.4216 59.9990 32.0000 1.9927 1.9961 418.5738 419.4199 0.1268 -1.0000 -1.0000 1242846 1582424047.10 151.4216 59.9990 32.0000 1.9933 1.9966 418.5255 419.3719 0.1268 -1.0000 -1.0000 1242916 1582424047.20 151.4216 59.9990 32.0000 1.9940 1.9973 418.4215 419.2678 0.1269 -1.0000 -1.0000 1242986 1582424047.30 151.4604 59.9990 32.0000 1.9946 1.9979 418.9507 419.7967 0.1266 -1.0000 -1.0000 1243066 1582424047.40 151.5914 59.9990 32.0000 1.9944 1.9977 418.9835 419.8311 0.1268 -1.0000 -1.0000 1243126 1582424047.50 151.5914 59.9990 32.0000 1.9945 1.9978 418.6600 419.5069 0.1269 -1.0000 -1.0000 1243186 1582424047.60 151.5914 59.9990 32.0000 1.9951 1.9984 418.4570 419.3043 0.1270 -1.0000 -1.0000 1243256 1582424047.70 151.5914 59.9990 32.0000 1.9950 1.9983 418.5834 419.4302 0.1269 -1.0000 -1.0000 1244066 1582424047.80 151.5914 59.9990 32.0000 1.9932 1.9965 418.7077 419.5552 0.1269 -1.0000 -1.0000 1244126 1582424047.90 151.4814 59.9990 32.0000 1.9928 1.9962 418.9574 419.8054 0.1269 -1.0000 -1.0000 1244196 1582424048.00 151.4814 59.9990 32.0000 1.9904 1.9937 418.8404 419.6880 0.1270 -1.0000 -1.0000 1244265 1582424048.10 151.4814 59.9990 32.0000 1.9928 1.9961 418.6258 419.4735 0.1270 -1.0000 -1.0000 1244325 1582424048.20 151.4814 59.9990 32.0000 1.9944 1.9977 418.4463 419.2935 0.1269 -1.0000 -1.0000 1244395 1582424048.30 151.4814 59.9990 32.0000 1.9942 1.9975 418.4486 419.2950 0.1269 -1.0000 -1.0000 1244455 1582424048.40 151.4821 59.9990 32.0000 1.9950 1.9983 418.7985 419.6465 0.1270 -1.0000 -1.0000 1244525 1582424048.50 151.5501 59.9990 32.0000 1.9923 1.9956 418.9645 419.8118 0.1268 -1.0000 -1.0000 1244595 1582424048.60 151.5501 59.9990 32.0000 1.9921 1.9954 418.7617 419.6095 0.1270 -1.0000 -1.0000 1244655 1582424048.70 151.5501 59.9990 32.0000 1.9924 1.9957 418.7787 419.6259 0.1269 -1.0000 -1.0000 1244845 1582424048.80 151.5501 59.9990 32.0000 1.9936 1.9969 418.7098 419.5582 0.1270 -1.0000 -1.0000 1244925 1582424048.90 151.5501 59.9990 32.0000 1.9957 1.9991 418.3347 419.1813 0.1269 -1.0000 -1.0000 1244985 1582424049.00 151.6072 59.9990 32.0000 1.9937 1.9971 418.6406 419.4869 0.1268 -1.0000 -1.0000 1245045 1582424049.10 151.6155 59.9990 32.0000 1.9922 1.9955 418.7102 419.5581 0.1271 -1.0000 -1.0000 1245125 1582424049.20 151.6155 59.9990 32.0000 1.9925 1.9958 418.6297 419.4780 0.1270 -1.0000 -1.0000 1245275 1582424049.30 151.6155 59.9990 32.0000 1.9938 1.9971 418.7330 419.5805 0.1269 -1.0000 -1.0000 1245345 1582424049.40 151.6155 59.9990 32.0000 1.9941 1.9974 418.6100 419.4566 0.1269 -1.0000 -1.0000 1245405 1582424049.50 151.6134 59.9990 32.0000 1.9949 1.9982 418.5211 419.3680 0.1269 -1.0000 -1.0000 1245465 1582424049.60 151.2295 59.9990 32.0000 1.9940 1.9973 418.6513 419.4973 0.1267 -1.0000 -1.0000 1245545 1582424049.70 151.2295 59.9990 32.0000 1.9944 1.9978 418.8387 419.6847 0.1266 -1.0000 -1.0000 1245775 1582424049.80 151.2295 59.9990 32.0000 1.9921 1.9954 418.8432 419.6892 0.1267 -1.0000 -1.0000 1245835 1582424049.90 151.2295 59.9990 32.0000 1.9936 1.9969 418.8439 419.6892 0.1266 -1.0000 -1.0000 1245915 1582424050.00 151.2295 59.9990 32.0000 1.9946 1.9979 418.5187 419.3639 0.1266 -1.0000 -1.0000 1245975 1582424050.10 151.4657 59.9990 32.0000 1.9950 1.9984 418.5188 419.3650 0.1268 -1.0000 -1.0000 1246035 1582424050.20 151.5332 59.9990 32.0000 1.9944 1.9977 418.6003 419.4468 0.1268 -1.0000 -1.0000 1246284 1582424050.30 151.5332 59.9990 32.0000 1.9945 1.9978 418.6754 419.5209 0.1266 -1.0000 -1.0000 1246344 1582424050.40 151.5332 59.9990 32.0000 1.9927 1.9960 418.6443 419.4906 0.1268 -1.0000 -1.0000 1246414 1582424050.50 151.5332 59.9990 32.0000 1.9935 1.9968 418.6637 419.5109 0.1269 -1.0000 -1.0000 1246484 1582424050.60 151.5354 59.9990 32.0000 1.9927 1.9960 418.6553 419.5030 0.1271 -1.0000 -1.0000 1246544 1582424050.70 151.6332 59.9990 32.0000 1.9918 1.9951 418.9216 419.7701 0.1271 -1.0000 -1.0000 1246604 1582424050.80 151.6332 59.9990 32.0000 1.9919 1.9952 418.8798 419.7288 0.1271 -1.0000 -1.0000 1247254 1582424050.90 151.6332 59.9990 32.0000 1.9935 1.9969 418.7153 419.5645 0.1272 -1.0000 -1.0000 1247314 1582424051.00 151.6332 59.9990 32.0000 1.9949 1.9982 418.6479 419.4981 0.1273 -1.0000 -1.0000 1247374 1582424051.10 151.6332 59.9990 32.0000 1.9944 1.9977 418.3452 419.1938 0.1271 -1.0000 -1.0000 1247454 1582424051.20 151.5785 59.9990 32.0000 1.9936 1.9969 418.3945 419.2435 0.1272 -1.0000 -1.0000 1247514 1582424051.30 151.5785 59.9990 32.0000 1.9934 1.9967 418.3601 419.2084 0.1271 -1.0000 -1.0000 1247584 1582424051.40 151.5785 59.9990 32.0000 1.9934 1.9967 418.8421 419.6926 0.1274 -1.0000 -1.0000 1247654 1582424051.50 151.5785 59.9990 32.0000 1.9939 1.9973 418.8343 419.6853 0.1274 -1.0000 -1.0000 1247714 1582424051.60 151.5785 59.9990 32.0000 1.9938 1.9971 418.6016 419.4511 0.1272 -1.0000 -1.0000 1247784 1582424051.70 151.5316 59.9990 32.0000 1.9930 1.9963 418.4493 419.2987 0.1273 -1.0000 -1.0000 1247844 1582424051.80 151.4362 59.9990 32.0000 1.9949 1.9983 418.4341 419.2845 0.1274 -1.0000 -1.0000 1247983 1582424051.90 151.4362 59.9990 32.0000 1.9940 1.9974 418.4230 419.2721 0.1272 -1.0000 -1.0000 1248054 1582424052.00 151.4362 59.9990 32.0000 1.9937 1.9970 418.5661 419.4153 0.1273 -1.0000 -1.0000 1248113 1582424052.10 151.4362 59.9990 32.0000 1.9936 1.9970 418.7948 419.6454 0.1274 -1.0000 -1.0000 1248173 1582424052.20 151.4362 59.9990 32.0000 1.9937 1.9970 418.9455 419.7970 0.1275 -1.0000 -1.0000 1248253 1582424052.30 151.3824 59.9990 32.0000 1.9938 1.9972 418.7411 419.5916 0.1273 -1.0000 -1.0000 1249113 1582424052.40 151.3824 59.9990 32.0000 1.9930 1.9963 418.5107 419.3607 0.1275 -1.0000 -1.0000 1249183 1582424052.50 151.3824 59.9990 32.0000 1.9932 1.9966 418.4598 419.3098 0.1273 -1.0000 -1.0000 1249253 1582424052.60 151.3824 59.9990 32.0000 1.9931 1.9965 418.7635 419.6132 0.1272 -1.0000 -1.0000 1249313 1582424052.70 151.3824 59.9990 32.0000 1.9923 1.9957 418.7545 419.6034 0.1272 -1.0000 -1.0000 1249373 1582424052.80 151.3818 59.9990 32.0000 1.9917 1.9950 418.9090 419.7578 0.1270 -1.0000 -1.0000 1249453 1582424052.90 151.3796 59.9990 32.0000 1.9933 1.9966 418.7881 419.6393 0.1274 -1.0000 -1.0000 1249513 1582424053.00 151.3796 59.9990 32.0000 1.9953 1.9987 418.5195 419.3695 0.1273 -1.0000 -1.0000 1249573 1582424053.10 151.3796 59.9990 32.0000 1.9941 1.9974 418.5739 419.4221 0.1271 -1.0000 -1.0000 1249653 1582424053.20 151.3796 59.9990 32.0000 1.9938 1.9972 418.4475 419.2955 0.1271 -1.0000 -1.0000 1249713 1582424053.30 151.3796 59.9990 32.0000 1.9955 1.9988 418.5478 419.3963 0.1272 -1.0000 -1.0000 1249783 1582424053.40 151.4710 59.9990 32.0000 1.9936 1.9969 419.0074 419.8572 0.1272 -1.0000 -1.0000 1249843 1582424053.50 151.4710 59.9990 32.0000 1.9906 1.9939 418.7204 419.5688 0.1270 -1.0000 -1.0000 1249912 1582424053.60 151.4710 59.9990 32.0000 1.9926 1.9959 418.7538 419.6031 0.1272 -1.0000 -1.0000 1249982 1582424053.70 151.4710 59.9990 32.0000 1.9929 1.9962 418.8088 419.6582 0.1272 -1.0000 -1.0000 1250043 1582424053.80 151.4710 59.9990 32.0000 1.9920 1.9953 418.7670 419.6166 0.1272 -1.0000 -1.0000 1250102 1582424053.90 151.5841 59.9990 32.0000 1.9940 1.9973 418.7272 419.5758 0.1271 -1.0000 -1.0000 1250182 1582424054.00 151.5953 59.9990 32.0000 1.9943 1.9976 418.5154 419.3640 0.1271 -1.0000 -1.0000 1250242 1582424054.10 151.5953 59.9990 32.0000 1.9948 1.9981 418.5226 419.3716 0.1273 -1.0000 -1.0000 1250302 1582424054.20 151.5953 59.9990 32.0000 1.9939 1.9972 418.5835 419.4332 0.1273 -1.0000 -1.0000 1250372 1582424054.30 151.5953 59.9990 32.0000 1.9946 1.9980 418.4536 419.3032 0.1274 -1.0000 -1.0000 1250442 1582424054.40 151.5932 59.9990 32.0000 1.9933 1.9966 418.5655 419.4159 0.1274 -1.0000 -1.0000 1250502 1582424054.50 151.4525 59.9990 32.0000 1.9946 1.9980 418.5273 419.3775 0.1274 -1.0000 -1.0000 1250572 1582424054.60 151.4525 59.9990 32.0000 1.9944 1.9978 418.5726 419.4233 0.1275 -1.0000 -1.0000 1250632 1582424054.70 151.4525 59.9990 32.0000 1.9930 1.9964 418.6984 419.5494 0.1275 -1.0000 -1.0000 1250702 1582424054.80 151.4525 59.9990 32.0000 1.9932 1.9965 418.9005 419.7527 0.1276 -1.0000 -1.0000 1250772 1582424054.90 151.4525 59.9990 32.0000 1.9928 1.9961 418.7768 419.6289 0.1275 -1.0000 -1.0000 1251282 1582424055.00 151.3903 59.9986 32.0000 1.9924 1.9957 418.6733 419.5230 0.1273 -1.0000 -1.0000 1251342 1582424055.10 151.3903 59.9986 32.0000 1.9923 1.9957 418.7578 419.6085 0.1274 -1.0000 -1.0000 1251412 1582424055.20 151.3903 59.9986 32.0000 1.9937 1.9970 418.8381 419.6882 0.1273 -1.0000 -1.0000 1251472 1582424055.30 151.3903 59.9986 32.0000 1.9934 1.9968 418.7864 419.6377 0.1274 -1.0000 -1.0000 1251552 1582424055.40 151.3903 59.9986 32.0000 1.9938 1.9971 418.6519 419.5017 0.1273 -1.0000 -1.0000 1251611 1582424055.50 151.3903 59.9986 32.0000 1.9932 1.9966 418.6566 419.5073 0.1274 -1.0000 -1.0000 1251671 1582424055.60 151.4965 59.9986 32.0000 1.9952 1.9985 418.6542 419.5049 0.1275 -1.0000 -1.0000 1251752 1582424055.70 151.4965 59.9986 32.0000 1.9940 1.9973 418.6361 419.4863 0.1273 -1.0000 -1.0000 1251811 1582424055.80 151.4965 59.9986 32.0000 1.9939 1.9972 418.4448 419.2946 0.1273 -1.0000 -1.0000 1251881 1582424055.90 151.4965 59.9986 32.0000 1.9941 1.9974 418.6052 419.4533 0.1271 -1.0000 -1.0000 1252271 1582424056.00 151.4965 59.9986 32.0000 1.9941 1.9975 418.7913 419.6411 0.1273 -1.0000 -1.0000 1252331 1582424056.10 151.6268 59.9986 32.0000 1.9933 1.9966 418.9637 419.8134 0.1273 -1.0000 -1.0000 1252401 1582424056.20 151.6268 59.9986 32.0000 1.9924 1.9957 418.8321 419.6828 0.1274 -1.0000 -1.0000 1252471 1582424056.30 151.6268 59.9986 32.0000 1.9928 1.9962 418.8424 419.6928 0.1273 -1.0000 -1.0000 1252531 1582424056.40 151.6268 59.9986 32.0000 1.9923 1.9957 418.7824 419.6319 0.1272 -1.0000 -1.0000 1252591 1582424056.50 151.6268 59.9986 32.0000 1.9941 1.9974 418.5986 419.4476 0.1272 -1.0000 -1.0000 1252671 1582424056.60 151.5490 59.9986 32.0000 1.9941 1.9974 418.5565 419.4028 0.1269 -1.0000 -1.0000 1252731 1582424056.70 151.4713 59.9986 32.0000 1.9929 1.9962 418.2447 419.0914 0.1269 -1.0000 -1.0000 1252791 1582424056.80 151.4713 59.9986 32.0000 1.9948 1.9981 418.4213 419.2668 0.1267 -1.0000 -1.0000 1252871 1582424056.90 151.4713 59.9986 32.0000 1.9929 1.9962 418.7059 419.5534 0.1269 -1.0000 -1.0000 1252991 1582424057.00 151.4713 59.9986 32.0000 1.9913 1.9946 418.7861 419.6333 0.1269 -1.0000 -1.0000 1253051 1582424057.10 151.4713 59.9986 32.0000 1.9919 1.9952 418.8075 419.6552 0.1269 -1.0000 -1.0000 1253131 1582424057.20 151.6975 59.9986 32.0000 1.9929 1.9962 418.8605 419.7087 0.1270 -1.0000 -1.0000 1253191 1582424057.30 151.6975 59.9986 32.0000 1.9935 1.9969 418.7621 419.6102 0.1270 -1.0000 -1.0000 1253261 1582424057.40 151.6975 59.9986 32.0000 1.9955 1.9989 418.6486 419.4964 0.1270 -1.0000 -1.0000 1253500 1582424057.50 151.6975 59.9986 32.0000 1.9948 1.9981 418.5338 419.3808 0.1269 -1.0000 -1.0000 1253560 1582424057.60 151.6975 59.9986 32.0000 1.9941 1.9974 418.8663 419.7145 0.1270 -1.0000 -1.0000 1253631 1582424057.70 151.3217 59.9986 32.0000 1.9929 1.9963 418.9306 419.7783 0.1270 -1.0000 -1.0000 1253690 1582424057.80 151.2591 59.9986 32.0000 1.9947 1.9980 418.7205 419.5695 0.1271 -1.0000 -1.0000 1253761 1582424057.90 151.2591 59.9986 32.0000 1.9937 1.9970 418.5227 419.3700 0.1270 -1.0000 -1.0000 1254570 1582424058.00 151.2591 59.9986 32.0000 1.9923 1.9956 418.4244 419.2723 0.1271 -1.0000 -1.0000 1254630 1582424058.10 151.2591 59.9986 32.0000 1.9928 1.9961 418.6253 419.4738 0.1272 -1.0000 -1.0000 1254700 1582424058.20 151.2591 59.9986 32.0000 1.9924 1.9957 418.7460 419.5955 0.1272 -1.0000 -1.0000 1254770 1582424058.30 151.2888 59.9986 32.0000 1.9926 1.9960 418.9081 419.7575 0.1273 -1.0000 -1.0000 1254830 1582424058.40 151.2888 59.9986 32.0000 1.9928 1.9961 418.8536 419.7042 0.1273 -1.0000 -1.0000 1255180 1582424058.50 151.2888 59.9986 32.0000 1.9940 1.9974 418.4770 419.3256 0.1272 -1.0000 -1.0000 1255250 1582424058.60 151.2888 59.9986 32.0000 1.9951 1.9985 418.4146 419.2631 0.1272 -1.0000 -1.0000 1255310 1582424058.70 151.2888 59.9986 32.0000 1.9935 1.9969 418.5015 419.3508 0.1273 -1.0000 -1.0000 1255370 1582424058.80 151.3690 59.9986 32.0000 1.9932 1.9966 418.6404 419.4895 0.1272 -1.0000 -1.0000 1255450 1582424058.90 151.4041 59.9986 32.0000 1.9923 1.9957 418.8209 419.6703 0.1273 -1.0000 -1.0000 1255509 1582424059.00 151.4041 59.9986 32.0000 1.9917 1.9950 418.8977 419.7483 0.1273 -1.0000 -1.0000 1255570 1582424059.10 151.4041 59.9986 32.0000 1.9940 1.9973 418.5359 419.3844 0.1272 -1.0000 -1.0000 1255639 1582424059.20 151.4041 59.9986 32.0000 1.9948 1.9981 418.4854 419.3350 0.1272 -1.0000 -1.0000 1255709 1582424059.30 151.4041 59.9986 32.0000 1.9928 1.9962 418.5387 419.3862 0.1269 -1.0000 -1.0000 1255779 1582424059.40 151.3771 59.9986 32.0000 1.9932 1.9965 418.8301 419.6782 0.1270 -1.0000 -1.0000 1255839 1582424059.50 151.3771 59.9986 32.0000 1.9933 1.9966 418.8551 419.7036 0.1270 -1.0000 -1.0000 1255899 1582424059.60 151.3771 59.9986 32.0000 1.9926 1.9959 418.7895 419.6377 0.1270 -1.0000 -1.0000 1255979 1582424059.70 151.3771 59.9986 32.0000 1.9934 1.9967 418.8473 419.6972 0.1272 -1.0000 -1.0000 1256039 1582424059.80 151.3771 59.9986 32.0000 1.9949 1.9983 418.5117 419.3596 0.1270 -1.0000 -1.0000 1256099 1582424059.90 151.3771 59.9986 32.0000 1.9933 1.9967 418.2653 419.1117 0.1269 -1.0000 -1.0000 1256169 1582424060.00 151.3729 59.9985 32.0000 1.9949 1.9982 418.5123 419.3596 0.1270 -1.0000 -1.0000 1256239 1582424060.10 151.3725 59.9985 32.0000 1.9939 1.9972 418.3699 419.2169 0.1270 -1.0000 -1.0000 1256299 1582424060.20 151.3725 59.9985 32.0000 1.9937 1.9970 418.7488 419.5975 0.1271 -1.0000 -1.0000 1256369 1582424060.30 151.3725 59.9985 32.0000 1.9925 1.9959 418.8083 419.6567 0.1270 -1.0000 -1.0000 1256429 1582424060.40 151.3725 59.9985 32.0000 1.9946 1.9979 418.5549 419.4013 0.1268 -1.0000 -1.0000 1256499 1582424060.50 151.3725 59.9985 32.0000 1.9941 1.9974 418.4266 419.2713 0.1266 -1.0000 -1.0000 1256779 1582424060.60 151.3725 59.9985 32.0000 1.9949 1.9982 418.4580 419.3024 0.1266 -1.0000 -1.0000 1256849 1582424060.70 151.4534 59.9985 32.0000 1.9929 1.9962 418.7390 419.5843 0.1266 -1.0000 -1.0000 1256909 1582424060.80 151.4534 59.9985 32.0000 1.9925 1.9959 418.8251 419.6722 0.1267 -1.0000 -1.0000 1256979 1582424060.90 151.4534 59.9985 32.0000 1.9946 1.9980 418.7485 419.5931 0.1265 -1.0000 -1.0000 1257039 1582424061.00 151.4534 59.9985 32.0000 1.9932 1.9965 418.5805 419.4248 0.1266 -1.0000 -1.0000 1257278 1582424061.10 151.4534 59.9985 32.0000 1.9944 1.9977 418.5435 419.3895 0.1268 -1.0000 -1.0000 1257349 1582424061.20 151.4534 59.9985 32.0000 1.9938 1.9971 418.4865 419.3312 0.1265 -1.0000 -1.0000 1257408 1582424061.30 151.4631 59.9985 32.0000 1.9925 1.9958 418.8209 419.6660 0.1265 -1.0000 -1.0000 1257488 1582424061.40 151.5638 59.9985 32.0000 1.9924 1.9957 418.7819 419.6262 0.1265 -1.0000 -1.0000 1257548 1582424061.50 151.5638 59.9985 32.0000 1.9918 1.9951 418.8494 419.6949 0.1266 -1.0000 -1.0000 1257738 1582424061.60 151.5638 59.9985 32.0000 1.9948 1.9981 418.8460 419.6920 0.1267 -1.0000 -1.0000 1257808 1582424061.70 151.5638 59.9985 32.0000 1.9944 1.9977 418.7193 419.5659 0.1268 -1.0000 -1.0000 1257868 1582424061.80 151.5638 59.9985 32.0000 1.9930 1.9963 418.5791 419.4240 0.1266 -1.0000 -1.0000 1257938 1582424061.90 151.6671 59.9985 32.0000 1.9936 1.9970 418.4281 419.2725 0.1264 -1.0000 -1.0000 1258008 1582424062.00 151.6671 59.9985 32.0000 1.9947 1.9980 418.3232 419.1669 0.1265 -1.0000 -1.0000 1258278 1582424062.10 151.6671 59.9985 32.0000 1.9934 1.9967 418.7872 419.6315 0.1264 -1.0000 -1.0000 1258348 1582424062.20 151.6671 59.9985 32.0000 1.9941 1.9974 418.8269 419.6716 0.1265 -1.0000 -1.0000 1258418 1582424062.30 151.6671 59.9985 32.0000 1.9934 1.9967 418.7551 419.5993 0.1265 -1.0000 -1.0000 1258478 1582424062.40 151.6663 59.9985 32.0000 1.9948 1.9981 418.6853 419.5306 0.1266 -1.0000 -1.0000 1258538 1582424062.50 151.6580 59.9985 32.0000 1.9944 1.9977 418.5731 419.4180 0.1266 -1.0000 -1.0000 1259317 1582424062.60 151.6580 59.9985 32.0000 1.9949 1.9982 418.4190 419.2631 0.1265 -1.0000 -1.0000 1259387 1582424062.70 151.6580 59.9985 32.0000 1.9952 1.9985 418.4793 419.3227 0.1264 -1.0000 -1.0000 1259447 1582424062.80 151.6580 59.9985 32.0000 1.9932 1.9966 418.7184 419.5623 0.1264 -1.0000 -1.0000 1259527 1582424062.90 151.6580 59.9985 32.0000 1.9919 1.9952 418.7252 419.5696 0.1265 -1.0000 -1.0000 1259587 1582424063.00 151.6580 59.9985 32.0000 1.9906 1.9940 418.7569 419.6014 0.1264 -1.0000 -1.0000 1259647 1582424063.10 151.5885 59.9985 32.0000 1.9929 1.9962 418.8976 419.7412 0.1263 -1.0000 -1.0000 1259717 1582424063.20 151.5885 59.9985 32.0000 1.9938 1.9971 418.7002 419.5444 0.1265 -1.0000 -1.0000 1259777 1582424063.30 151.5885 59.9985 32.0000 1.9937 1.9970 418.4559 419.3002 0.1265 -1.0000 -1.0000 1259857 1582424063.40 151.5885 59.9985 32.0000 1.9938 1.9971 418.4640 419.3076 0.1265 -1.0000 -1.0000 1259917 1582424063.50 151.5885 59.9985 32.0000 1.9933 1.9967 418.8602 419.7056 0.1265 -1.0000 -1.0000 1259977 1582424063.60 151.2950 59.9985 32.0000 1.9927 1.9960 418.7704 419.6160 0.1268 -1.0000 -1.0000 1300057 1582424063.70 151.2950 59.9985 32.0000 1.9927 1.9960 418.8267 419.6730 0.1267 -1.0000 -1.0000 1300117 1582424063.80 151.2950 59.9985 32.0000 1.9942 1.9975 418.4618 419.3063 0.1266 -1.0000 -1.0000 1300177 1582424063.90 151.2950 59.9985 32.0000 1.9924 1.9957 418.5462 419.3917 0.1267 -1.0000 -1.0000 1300247 1582424064.00 151.2950 59.9985 32.0000 1.9930 1.9963 418.9295 419.7741 0.1265 -1.0000 -1.0000 1300317 1582424064.10 151.2944 59.9985 32.0000 1.9938 1.9971 418.9573 419.8041 0.1268 -1.0000 -1.0000 1300377 1582424064.20 151.2936 59.9985 32.0000 1.9962 1.9996 418.6636 419.5102 0.1268 -1.0000 -1.0000 1300447 1582424064.30 151.2936 59.9985 32.0000 1.9943 1.9976 418.4551 419.3014 0.1268 -1.0000 -1.0000 1300507 1582424064.40 151.2936 59.9985 32.0000 1.9932 1.9965 418.2726 419.1182 0.1268 -1.0000 -1.0000 1300577 1582424064.50 151.2936 59.9985 32.0000 1.9925 1.9958 418.4155 419.2626 0.1270 -1.0000 -1.0000 1300657 1582424064.60 151.2936 59.9985 32.0000 1.9930 1.9963 418.8818 419.7299 0.1270 -1.0000 -1.0000 1301286 1582424064.70 151.2984 60.0009 32.0000 1.9934 1.9967 418.7646 419.6130 0.1270 -1.0000 -1.0000 1301346 1582424064.80 151.2986 60.0010 32.0000 1.9946 1.9979 418.7954 419.6413 0.1267 -1.0000 -1.0000 1301416 1582424064.90 151.2986 60.0010 32.0000 1.9943 1.9976 418.2159 419.0624 0.1269 -1.0000 -1.0000 1301476 1582424065.00 151.2986 60.0010 32.0000 1.9939 1.9972 418.3675 419.2140 0.1269 -1.0000 -1.0000 1301546 1582424065.10 151.2986 60.0010 32.0000 1.9945 1.9978 418.5337 419.3808 0.1269 -1.0000 -1.0000 1301616 1582424065.20 151.2993 60.0010 32.0000 1.9944 1.9977 418.5261 419.3721 0.1268 -1.0000 -1.0000 1301676 1582424065.30 151.3456 60.0010 32.0000 1.9929 1.9962 418.7327 419.5786 0.1266 -1.0000 -1.0000 1301746 1582424065.40 151.3456 60.0010 32.0000 1.9926 1.9959 418.8957 419.7434 0.1268 -1.0000 -1.0000 1301816 1582424065.50 151.3456 60.0010 32.0000 1.9930 1.9963 418.8948 419.7418 0.1269 -1.0000 -1.0000 1301876 1582424065.60 151.3456 60.0010 32.0000 1.9929 1.9962 418.8193 419.6657 0.1268 -1.0000 -1.0000 1302006 1582424065.70 151.3456 60.0010 32.0000 1.9940 1.9974 418.3856 419.2324 0.1269 -1.0000 -1.0000 1302076 1582424065.80 151.3456 60.0010 32.0000 1.9914 1.9947 418.5758 419.4226 0.1268 -1.0000 -1.0000 1302136 1582424065.90 151.6583 60.0010 32.0000 1.9930 1.9964 418.5947 419.4413 0.1268 -1.0000 -1.0000 1302206 1582424066.00 151.6767 60.0010 32.0000 1.9940 1.9973 418.9426 419.7889 0.1267 -1.0000 -1.0000 1302266 1582424066.10 151.6767 60.0010 32.0000 1.9942 1.9976 418.8952 419.7406 0.1265 -1.0000 -1.0000 1303006 1582424066.20 151.6767 60.0010 32.0000 1.9939 1.9973 418.8805 419.7273 0.1267 -1.0000 -1.0000 1303095 1582424066.30 151.6767 60.0010 32.0000 1.9953 1.9986 418.6302 419.4752 0.1267 -1.0000 -1.0000 1303156 1582424066.40 151.6767 60.0010 32.0000 1.9943 1.9976 418.5451 419.3903 0.1266 -1.0000 -1.0000 1303215 1582424066.50 151.7326 60.0010 32.0000 1.9929 1.9962 418.6175 419.4634 0.1266 -1.0000 -1.0000 1303295 1582424066.60 151.7326 60.0010 32.0000 1.9929 1.9962 418.8956 419.7399 0.1264 -1.0000 -1.0000 1303355 1582424066.70 151.7326 60.0010 32.0000 1.9939 1.9973 418.9043 419.7505 0.1267 -1.0000 -1.0000 1303415 1582424066.80 151.7326 60.0010 32.0000 1.9951 1.9984 418.5422 419.3870 0.1266 -1.0000 -1.0000 1303495 1582424066.90 151.7326 60.0010 32.0000 1.9933 1.9966 418.4797 419.3240 0.1264 -1.0000 -1.0000 1303555 1582424067.00 151.3250 60.0010 32.0000 1.9933 1.9966 418.4649 419.3092 0.1265 -1.0000 -1.0000 1303625 1582424067.10 151.3250 60.0010 32.0000 1.9943 1.9976 418.7522 419.5967 0.1265 -1.0000 -1.0000 1303705 1582424067.20 151.3250 60.0010 32.0000 1.9937 1.9970 418.9461 419.7915 0.1265 -1.0000 -1.0000 1303765 1582424067.30 151.3250 60.0010 32.0000 1.9944 1.9977 418.7238 419.5684 0.1265 -1.0000 -1.0000 1303835 1582424067.40 151.3250 60.0010 32.0000 1.9944 1.9977 418.2997 419.1439 0.1265 -1.0000 -1.0000 1303905 1582424067.50 151.3250 60.0010 32.0000 1.9930 1.9963 418.5354 419.3783 0.1262 -1.0000 -1.0000 1303965 1582424067.60 151.3250 60.0010 32.0000 1.9908 1.9941 418.8869 419.7315 0.1265 -1.0000 -1.0000 1304035 1582424067.70 151.4208 60.0010 32.0000 1.9919 1.9952 418.8426 419.6872 0.1264 -1.0000 -1.0000 1304105 1582424067.80 151.4208 60.0010 32.0000 1.9924 1.9957 418.9391 419.7840 0.1265 -1.0000 -1.0000 1304165 1582424067.90 151.4208 60.0010 32.0000 1.9934 1.9967 418.6203 419.4658 0.1266 -1.0000 -1.0000 1304235 1582424068.00 151.4208 60.0010 32.0000 1.9961 1.9994 418.5159 419.3602 0.1265 -1.0000 -1.0000 1304305 1582424068.10 151.4138 60.0010 32.0000 1.9952 1.9985 418.6388 419.4844 0.1267 -1.0000 -1.0000 1304365 1582424068.20 151.3947 60.0010 32.0000 1.9949 1.9982 418.5137 419.3585 0.1267 -1.0000 -1.0000 1304555 1582424068.30 151.3947 60.0010 32.0000 1.9943 1.9976 418.5616 419.4072 0.1266 -1.0000 -1.0000 1304615 1582424068.40 151.3947 60.0010 32.0000 1.9927 1.9960 418.6666 419.5115 0.1266 -1.0000 -1.0000 1304675 1582424068.50 151.3947 60.0010 32.0000 1.9934 1.9967 418.5259 419.3729 0.1270 -1.0000 -1.0000 1304755 1582424068.60 151.3947 60.0010 32.0000 1.9926 1.9959 418.6894 419.5372 0.1269 -1.0000 -1.0000 1304815 1582424068.70 151.3947 60.0010 32.0000 1.9928 1.9961 418.7195 419.5664 0.1269 -1.0000 -1.0000 1305254 1582424068.80 151.3583 60.0010 32.0000 1.9924 1.9957 418.8833 419.7314 0.1270 -1.0000 -1.0000 1305324 1582424068.90 151.2839 60.0010 32.0000 1.9913 1.9946 418.7546 419.6028 0.1270 -1.0000 -1.0000 1305384 1582424069.00 151.2839 60.0010 32.0000 1.9923 1.9957 418.4838 419.3317 0.1270 -1.0000 -1.0000 1305454 1582424069.10 151.2839 60.0010 32.0000 1.9935 1.9968 418.4986 419.3460 0.1270 -1.0000 -1.0000 1305524 1582424069.20 151.2839 60.0010 32.0000 1.9928 1.9961 418.4654 419.3129 0.1270 -1.0000 -1.0000 1305764 1582424069.30 151.2839 60.0010 32.0000 1.9923 1.9956 418.3878 419.2343 0.1270 -1.0000 -1.0000 1305844 1582424069.40 151.2839 60.0010 32.0000 1.9933 1.9966 418.3877 419.2355 0.1270 -1.0000 -1.0000 1305904 1582424069.50 151.4440 60.0010 32.0000 1.9929 1.9962 418.4674 419.3157 0.1271 -1.0000 -1.0000 1305964 1582424069.60 151.4440 60.0010 32.0000 1.9939 1.9972 418.5065 419.3544 0.1270 -1.0000 -1.0000 1306044 1582424069.70 151.4440 60.0010 32.0000 1.9953 1.9986 418.6927 419.5412 0.1271 -1.0000 -1.0000 1306284 1582424069.80 151.4440 60.0010 32.0000 1.9934 1.9968 418.8457 419.6944 0.1271 -1.0000 -1.0000 1306344 1582424069.90 151.4440 60.0010 32.0000 1.9927 1.9960 418.8902 419.7381 0.1267 -1.0000 -1.0000 1306424 1582424070.00 151.4045 60.0022 32.0000 1.9932 1.9965 418.8384 419.6871 0.1272 -1.0000 -1.0000 1306484 1582424070.10 151.3599 60.0036 32.0000 1.9929 1.9962 418.5323 419.3799 0.1270 -1.0000 -1.0000 1306544 1582424070.20 151.3599 60.0036 32.0000 1.9935 1.9968 418.4911 419.3397 0.1272 -1.0000 -1.0000 1306614 1582424070.30 151.3599 60.0036 32.0000 1.9937 1.9970 418.4669 419.3163 0.1272 -1.0000 -1.0000 1306684 1582424070.40 151.3599 60.0036 32.0000 1.9930 1.9963 418.4453 419.2920 0.1270 -1.0000 -1.0000 1306744 1582424070.50 151.3599 60.0036 32.0000 1.9938 1.9971 418.4760 419.3236 0.1269 -1.0000 -1.0000 1306813 1582424070.60 151.3599 60.0036 32.0000 1.9953 1.9987 418.4752 419.3232 0.1271 -1.0000 -1.0000 1306873 1582424070.70 151.3625 60.0036 32.0000 1.9936 1.9970 418.6830 419.5317 0.1270 -1.0000 -1.0000 1307293 1582424070.80 151.5262 60.0036 32.0000 1.9921 1.9954 418.7100 419.5585 0.1271 -1.0000 -1.0000 1307373 1582424070.90 151.5262 60.0036 32.0000 1.9923 1.9956 418.7156 419.5650 0.1273 -1.0000 -1.0000 1307433 1582424071.00 151.5262 60.0036 32.0000 1.9909 1.9942 418.7981 419.6477 0.1271 -1.0000 -1.0000 1307493 1582424071.10 151.5262 60.0036 32.0000 1.9924 1.9957 418.8648 419.7136 0.1271 -1.0000 -1.0000 1307573 1582424071.20 151.5262 60.0036 32.0000 1.9940 1.9973 418.5281 419.3758 0.1271 -1.0000 -1.0000 1307633 1582424071.30 151.6426 60.0036 32.0000 1.9939 1.9973 418.5270 419.3758 0.1272 -1.0000 -1.0000 1307703 1582424071.40 151.6426 60.0036 32.0000 1.9936 1.9970 418.5323 419.3795 0.1269 -1.0000 -1.0000 1307763 1582424071.50 151.6426 60.0036 32.0000 1.9950 1.9983 418.3658 419.2133 0.1272 -1.0000 -1.0000 1307833 1582424071.60 151.6426 60.0036 32.0000 1.9934 1.9967 418.7419 419.5905 0.1269 -1.0000 -1.0000 1307983 1582424071.70 151.6426 60.0036 32.0000 1.9931 1.9964 418.9086 419.7566 0.1269 -1.0000 -1.0000 1308043 1582424071.80 151.6426 60.0036 32.0000 1.9917 1.9950 418.8157 419.6624 0.1268 -1.0000 -1.0000 1308103 1582424071.90 151.7321 60.0036 32.0000 1.9920 1.9954 418.8440 419.6914 0.1269 -1.0000 -1.0000 1308173 1582424072.00 151.7472 60.0036 32.0000 1.9937 1.9971 418.8268 419.6754 0.1270 -1.0000 -1.0000 1308243 1582424072.10 151.7472 60.0036 32.0000 1.9937 1.9970 418.5568 419.4045 0.1270 -1.0000 -1.0000 1308303 1582424072.20 151.7472 60.0036 32.0000 1.9944 1.9977 418.4827 419.3300 0.1270 -1.0000 -1.0000 1308373 1582424072.30 151.7472 60.0036 32.0000 1.9931 1.9964 418.9231 419.7712 0.1269 -1.0000 -1.0000 1309072 1582424072.40 151.7472 60.0036 32.0000 1.9931 1.9965 418.9979 419.8462 0.1271 -1.0000 -1.0000 1309132 1582424072.50 151.7472 60.0036 32.0000 1.9929 1.9962 418.9722 419.8208 0.1271 -1.0000 -1.0000 1309202 1582424072.60 151.6950 60.0036 32.0000 1.9942 1.9975 418.6245 419.4742 0.1273 -1.0000 -1.0000 1309272 1582424072.70 151.6434 60.0036 32.0000 1.9938 1.9971 418.5989 419.4476 0.1271 -1.0000 -1.0000 1309332 1582424072.80 151.6434 60.0036 32.0000 1.9935 1.9968 418.4154 419.2621 0.1269 -1.0000 -1.0000 1309402 1582424072.90 151.6434 60.0036 32.0000 1.9941 1.9975 418.4521 419.3005 0.1272 -1.0000 -1.0000 1309472 1582424073.00 151.6434 60.0036 32.0000 1.9949 1.9982 418.6721 419.5208 0.1271 -1.0000 -1.0000 1309532 1582424073.10 151.6434 60.0036 32.0000 1.9936 1.9969 418.8026 419.6526 0.1274 -1.0000 -1.0000 1309602 1582424073.20 151.5158 60.0036 32.0000 1.9932 1.9965 418.9957 419.8464 0.1273 -1.0000 -1.0000 1309672 1582424073.30 151.5158 60.0036 32.0000 1.9929 1.9962 418.8205 419.6705 0.1273 -1.0000 -1.0000 1309752 1582424073.40 151.5158 60.0036 32.0000 1.9944 1.9978 418.5147 419.3652 0.1274 -1.0000 -1.0000 1309822 1582424073.50 151.5158 60.0036 32.0000 1.9944 1.9978 418.5273 419.3767 0.1272 -1.0000 -1.0000 1309882 1582424073.60 151.5158 60.0036 32.0000 1.9938 1.9972 418.6912 419.5421 0.1274 -1.0000 -1.0000 1309952 1582424073.70 151.5158 60.0036 32.0000 1.9942 1.9975 418.9882 419.8382 0.1272 -1.0000 -1.0000 1310022 1582424073.80 151.4131 60.0036 32.0000 1.9939 1.9972 418.9353 419.7868 0.1274 -1.0000 -1.0000 1310302 1582424073.90 151.4131 60.0036 32.0000 1.9923 1.9956 418.8273 419.6758 0.1271 -1.0000 -1.0000 1310372 1582424074.00 151.4131 60.0036 32.0000 1.9944 1.9977 418.5099 419.3595 0.1274 -1.0000 -1.0000 1310432 1582424074.10 151.4131 60.0036 32.0000 1.9944 1.9977 418.4940 419.3424 0.1272 -1.0000 -1.0000 1310501 1582424074.20 151.4131 60.0036 32.0000 1.9927 1.9961 418.5938 419.4429 0.1271 -1.0000 -1.0000 1310571 1582424074.30 151.4169 60.0036 32.0000 1.9938 1.9971 418.6395 419.4865 0.1269 -1.0000 -1.0000 1310632 1582424074.40 151.4283 60.0036 32.0000 1.9921 1.9954 418.7517 419.5998 0.1270 -1.0000 -1.0000 1310691 1582424074.50 151.4283 60.0036 32.0000 1.9933 1.9967 418.6335 419.4821 0.1271 -1.0000 -1.0000 1310771 1582424074.60 151.4283 60.0036 32.0000 1.9959 1.9993 418.5723 419.4217 0.1273 -1.0000 -1.0000 1310831 1582424074.70 151.4283 60.0036 32.0000 1.9962 1.9996 418.6163 419.4656 0.1273 -1.0000 -1.0000 1310891 1582424074.80 151.4283 60.0036 32.0000 1.9928 1.9961 418.6811 419.5304 0.1272 -1.0000 -1.0000 1311031 1582424074.90 151.3451 60.0041 32.0000 1.9917 1.9950 418.6377 419.4872 0.1273 -1.0000 -1.0000 1311091 1582424075.00 151.3451 60.0041 32.0000 1.9931 1.9964 418.6276 419.4780 0.1274 -1.0000 -1.0000 1311161 1582424075.10 151.3451 60.0041 32.0000 1.9924 1.9957 418.7240 419.5731 0.1271 -1.0000 -1.0000 1311231 1582424075.20 151.3451 60.0041 32.0000 1.9935 1.9968 418.8187 419.6672 0.1271 -1.0000 -1.0000 1311291 1582424075.30 151.3451 60.0041 32.0000 1.9945 1.9978 418.9738 419.8242 0.1273 -1.0000 -1.0000 1311781 1582424075.40 151.3451 60.0041 32.0000 1.9942 1.9975 418.7902 419.6410 0.1274 -1.0000 -1.0000 1311841 1582424075.50 151.4447 60.0041 32.0000 1.9941 1.9974 418.5752 419.4252 0.1273 -1.0000 -1.0000 1311901 1582424075.60 151.4447 60.0041 32.0000 1.9919 1.9953 418.4550 419.3046 0.1274 -1.0000 -1.0000 1311971 1582424075.70 151.4447 60.0041 32.0000 1.9941 1.9974 418.5890 419.4380 0.1272 -1.0000 -1.0000 1312041 1582424075.80 151.4447 60.0041 32.0000 1.9943 1.9977 418.6799 419.5298 0.1273 -1.0000 -1.0000 1312101 1582424075.90 151.4447 60.0041 32.0000 1.9913 1.9946 418.8154 419.6659 0.1273 -1.0000 -1.0000 1312551 1582424076.00 151.4447 60.0041 32.0000 1.9908 1.9941 418.7499 419.5993 0.1273 -1.0000 -1.0000 1312620 1582424076.10 151.4757 60.0041 32.0000 1.9938 1.9972 418.7295 419.5803 0.1274 -1.0000 -1.0000 1312680 1582424076.20 151.4757 60.0041 32.0000 1.9940 1.9973 418.7281 419.5791 0.1274 -1.0000 -1.0000 1312750 1582424076.30 151.4757 60.0041 32.0000 1.9927 1.9960 418.7586 419.6085 0.1273 -1.0000 -1.0000 1312820 1582424076.40 151.4757 60.0041 32.0000 1.9926 1.9959 418.7498 419.5989 0.1271 -1.0000 -1.0000 1312880 1582424076.50 151.4757 60.0041 32.0000 1.9931 1.9964 418.8685 419.7180 0.1272 -1.0000 -1.0000 1312950 1582424076.60 151.3324 60.0041 32.0000 1.9934 1.9967 418.8441 419.6950 0.1275 -1.0000 -1.0000 1313020 1582424076.70 151.3324 60.0041 32.0000 1.9942 1.9976 418.6594 419.5098 0.1272 -1.0000 -1.0000 1313083 1582424076.80 151.3324 60.0041 32.0000 1.9932 1.9966 418.7368 419.5885 0.1275 -1.0000 -1.0000 1313153 1582424076.90 151.3324 60.0041 32.0000 1.9924 1.9958 418.5971 419.4467 0.1273 -1.0000 -1.0000 1313283 1582424077.00 151.3324 60.0041 32.0000 1.9941 1.9974 418.5479 419.3986 0.1275 -1.0000 -1.0000 1313353 1582424077.10 151.3432 60.0041 32.0000 1.9945 1.9978 418.6631 419.5136 0.1274 -1.0000 -1.0000 1313433 1582424077.20 151.3846 60.0041 32.0000 1.9946 1.9979 418.5832 419.4326 0.1272 -1.0000 -1.0000 1313493 1582424077.30 151.3846 60.0041 32.0000 1.9952 1.9985 418.8062 419.6575 0.1275 -1.0000 -1.0000 1313563 1582424077.40 151.3846 60.0041 32.0000 1.9945 1.9978 418.6447 419.4954 0.1274 -1.0000 -1.0000 1313803 1582424077.50 151.3846 60.0041 32.0000 1.9930 1.9963 418.5871 419.4365 0.1272 -1.0000 -1.0000 1313863 1582424077.60 151.3846 60.0041 32.0000 1.9923 1.9957 418.5291 419.3790 0.1274 -1.0000 -1.0000 1313943 1582424077.70 151.3875 60.0041 32.0000 1.9932 1.9965 418.6175 419.4686 0.1274 -1.0000 -1.0000 1314003 1582424077.80 151.3875 60.0041 32.0000 1.9923 1.9956 418.6456 419.4960 0.1274 -1.0000 -1.0000 1314063 1582424077.90 151.3875 60.0041 32.0000 1.9922 1.9955 418.5256 419.3744 0.1272 -1.0000 -1.0000 1314782 1582424078.00 151.3875 60.0041 32.0000 1.9932 1.9965 418.7004 419.5496 0.1272 -1.0000 -1.0000 1314852 1582424078.10 151.3875 60.0041 32.0000 1.9927 1.9961 418.6147 419.4625 0.1270 -1.0000 -1.0000 1314922 1582424078.20 151.3875 60.0041 32.0000 1.9927 1.9961 418.5407 419.3897 0.1272 -1.0000 -1.0000 1314992 1582424078.30 151.3875 60.0041 32.0000 1.9931 1.9964 418.6435 419.4938 0.1274 -1.0000 -1.0000 1315062 1582424078.40 151.6480 60.0041 32.0000 1.9933 1.9966 418.5898 419.4375 0.1271 -1.0000 -1.0000 1315122 1582424078.50 151.6480 60.0041 32.0000 1.9950 1.9983 418.4582 419.3082 0.1274 -1.0000 -1.0000 1315192 1582424078.60 151.6480 60.0041 32.0000 1.9941 1.9974 418.4327 419.2821 0.1273 -1.0000 -1.0000 1315252 1582424078.70 151.6480 60.0041 32.0000 1.9946 1.9980 418.8678 419.7162 0.1271 -1.0000 -1.0000 1315322 1582424078.80 151.6480 60.0041 32.0000 1.9935 1.9968 418.6629 419.5129 0.1273 -1.0000 -1.0000 1315392 1582424078.90 151.6480 60.0041 32.0000 1.9950 1.9983 418.4646 419.3139 0.1272 -1.0000 -1.0000 1315462 1582424079.00 151.5854 60.0041 32.0000 1.9945 1.9979 418.4997 419.3496 0.1273 -1.0000 -1.0000 1315522 1582424079.10 151.5854 60.0041 32.0000 1.9936 1.9969 418.6365 419.4852 0.1271 -1.0000 -1.0000 1315602 1582424079.20 151.5854 60.0041 32.0000 1.9919 1.9952 418.8526 419.7021 0.1272 -1.0000 -1.0000 1315662 1582424079.30 151.5854 60.0041 32.0000 1.9935 1.9968 418.8051 419.6543 0.1271 -1.0000 -1.0000 1315732 1582424079.40 151.5854 60.0041 32.0000 1.9932 1.9966 418.8263 419.6755 0.1272 -1.0000 -1.0000 1315792 1582424079.50 151.5830 60.0041 32.0000 1.9948 1.9982 418.6499 419.4993 0.1273 -1.0000 -1.0000 1315862 1582424079.60 151.4494 60.0054 32.0000 1.9936 1.9969 418.6092 419.4590 0.1273 -1.0000 -1.0000 1315932 1582424079.70 151.4494 60.0054 32.0000 1.9943 1.9976 418.7896 419.6391 0.1272 -1.0000 -1.0000 1315992 1582424079.80 151.4494 60.0054 32.0000 1.9933 1.9966 419.0008 419.8504 0.1271 -1.0000 -1.0000 1316062 1582424079.90 151.4494 60.0054 32.0000 1.9934 1.9967 418.6805 419.5288 0.1271 -1.0000 -1.0000 1316132 1582424080.00 151.4494 60.0054 32.0000 1.9935 1.9968 418.4554 419.3017 0.1267 -1.0000 -1.0000 1316192 1582424080.10 151.4361 60.0054 32.0000 1.9932 1.9965 418.6821 419.5300 0.1270 -1.0000 -1.0000 1316252 1582424080.20 151.4361 60.0054 32.0000 1.9925 1.9958 418.5016 419.3484 0.1268 -1.0000 -1.0000 1316332 1582424080.30 151.4361 60.0054 32.0000 1.9928 1.9961 418.7970 419.6447 0.1270 -1.0000 -1.0000 1316391 1582424080.40 151.4361 60.0054 32.0000 1.9934 1.9967 419.0724 419.9204 0.1269 -1.0000 -1.0000 1316452 1582424080.50 151.4361 60.0054 32.0000 1.9932 1.9965 418.9685 419.8172 0.1271 -1.0000 -1.0000 1317231 1582424080.60 151.4662 60.0054 32.0000 1.9944 1.9977 418.7788 419.6279 0.1271 -1.0000 -1.0000 1317291 1582424080.70 151.6402 60.0054 32.0000 1.9957 1.9990 418.4424 419.2888 0.1269 -1.0000 -1.0000 1317351 1582424080.80 151.6402 60.0054 32.0000 1.9943 1.9976 418.5084 419.3547 0.1268 -1.0000 -1.0000 1317431 1582424080.90 151.6402 60.0054 32.0000 1.9935 1.9968 418.6295 419.4749 0.1267 -1.0000 -1.0000 1317491 1582424081.00 151.6402 60.0054 32.0000 1.9930 1.9964 418.8197 419.6678 0.1271 -1.0000 -1.0000 1317551 1582424081.10 151.6402 60.0054 32.0000 1.9934 1.9967 418.6907 419.5376 0.1268 -1.0000 -1.0000 1317631 1582424081.20 151.4937 60.0054 32.0000 1.9933 1.9966 418.4680 419.3146 0.1269 -1.0000 -1.0000 1317691 1582424081.30 151.4342 60.0054 32.0000 1.9953 1.9986 418.5273 419.3739 0.1268 -1.0000 -1.0000 1317761 1582424081.40 151.4342 60.0054 32.0000 1.9955 1.9988 418.4829 419.3306 0.1270 -1.0000 -1.0000 1317821 1582424081.50 151.4342 60.0054 32.0000 1.9936 1.9969 418.6965 419.5434 0.1269 -1.0000 -1.0000 1317891 1582424081.60 151.4342 60.0054 32.0000 1.9921 1.9954 418.8049 419.6524 0.1269 -1.0000 -1.0000 1317961 1582424081.70 151.4342 60.0054 32.0000 1.9898 1.9931 418.8120 419.6591 0.1268 -1.0000 -1.0000 1318021 1582424081.80 151.4448 60.0054 32.0000 1.9931 1.9964 418.8018 419.6490 0.1269 -1.0000 -1.0000 1318081 1582424081.90 151.4561 60.0054 32.0000 1.9930 1.9963 418.8092 419.6573 0.1270 -1.0000 -1.0000 1318161 1582424082.00 151.4561 60.0054 32.0000 1.9926 1.9959 418.8696 419.7179 0.1269 -1.0000 -1.0000 1318530 1582424082.10 151.4561 60.0054 32.0000 1.9923 1.9956 418.6838 419.5306 0.1269 -1.0000 -1.0000 1318600 1582424082.20 151.4561 60.0054 32.0000 1.9944 1.9977 418.6090 419.4566 0.1270 -1.0000 -1.0000 1318670 1582424082.30 151.4561 60.0054 32.0000 1.9933 1.9966 418.5990 419.4474 0.1270 -1.0000 -1.0000 1318730 1582424082.40 151.5371 60.0054 32.0000 1.9947 1.9980 418.4441 419.2909 0.1269 -1.0000 -1.0000 1318790 1582424082.50 151.5371 60.0054 32.0000 1.9947 1.9980 418.4765 419.3245 0.1271 -1.0000 -1.0000 1319030 1582424082.60 151.5371 60.0054 32.0000 1.9952 1.9985 418.6489 419.4964 0.1269 -1.0000 -1.0000 1319100 1582424082.70 151.5371 60.0054 32.0000 1.9941 1.9974 418.9035 419.7519 0.1271 -1.0000 -1.0000 1319160 1582424082.80 151.5371 60.0054 32.0000 1.9936 1.9970 418.7306 419.5809 0.1273 -1.0000 -1.0000 1319230 1582424082.90 151.4855 60.0054 32.0000 1.9924 1.9957 418.9090 419.7590 0.1272 -1.0000 -1.0000 1319300 1582424083.00 151.4710 60.0054 32.0000 1.9942 1.9975 418.8913 419.7412 0.1272 -1.0000 -1.0000 1319360 1582424083.10 151.4710 60.0054 32.0000 1.9939 1.9972 418.7735 419.6233 0.1272 -1.0000 -1.0000 1319440 1582424083.20 151.4710 60.0054 32.0000 1.9943 1.9976 418.4561 419.3057 0.1274 -1.0000 -1.0000 1319500 1582424083.30 151.4710 60.0054 32.0000 1.9937 1.9970 418.5112 419.3600 0.1272 -1.0000 -1.0000 1319570 1582424083.40 151.4710 60.0054 32.0000 1.9941 1.9974 418.8631 419.7124 0.1271 -1.0000 -1.0000 1319630 1582424083.50 151.4710 60.0054 32.0000 1.9936 1.9969 418.8716 419.7219 0.1274 -1.0000 -1.0000 1320370 1582424083.60 151.4213 60.0054 32.0000 1.9943 1.9976 418.7022 419.5531 0.1274 -1.0000 -1.0000 1320449 1582424083.70 151.4171 60.0054 32.0000 1.9947 1.9981 418.5170 419.3665 0.1273 -1.0000 -1.0000 1320529 1582424083.80 151.4171 60.0054 32.0000 1.9944 1.9978 418.4908 419.3399 0.1272 -1.0000 -1.0000 1320589 1582424083.90 151.4171 60.0054 32.0000 1.9951 1.9984 418.3868 419.2357 0.1273 -1.0000 -1.0000 1320669 1582424084.00 151.4171 60.0054 32.0000 1.9924 1.9958 418.6786 419.5273 0.1270 -1.0000 -1.0000 1320729 1582424084.10 151.4171 60.0054 32.0000 1.9944 1.9977 418.8427 419.6918 0.1272 -1.0000 -1.0000 1320789 1582424084.20 151.7176 60.0054 32.0000 1.9922 1.9955 418.8282 419.6788 0.1273 -1.0000 -1.0000 1320859 1582424084.30 151.7176 60.0054 32.0000 1.9933 1.9967 418.5957 419.4457 0.1273 -1.0000 -1.0000 1320929 1582424084.40 151.7176 60.0054 32.0000 1.9955 1.9988 418.4269 419.2775 0.1274 -1.0000 -1.0000 1320989 1582424084.50 151.7176 60.0054 32.0000 1.9956 1.9989 418.6312 419.4803 0.1272 -1.0000 -1.0000 1321569 1582424084.60 151.7176 60.0054 32.0000 1.9940 1.9973 418.7300 419.5792 0.1271 -1.0000 -1.0000 1321629 1582424084.70 151.7176 60.0054 32.0000 1.9934 1.9967 418.8382 419.6894 0.1274 -1.0000 -1.0000 1321699 1582424084.80 151.3972 60.0005 32.0000 1.9919 1.9952 418.8413 419.6904 0.1272 -1.0000 -1.0000 1321769 1582424084.90 151.3972 60.0005 32.0000 1.9927 1.9960 418.9383 419.7883 0.1272 -1.0000 -1.0000 1321829 1582424085.00 151.3972 60.0005 32.0000 1.9960 1.9994 418.8226 419.6718 0.1271 -1.0000 -1.0000 1321889 1582424085.10 151.3972 60.0005 32.0000 1.9935 1.9968 418.5138 419.3628 0.1273 -1.0000 -1.0000 1321969 1582424085.20 151.3972 60.0005 32.0000 1.9943 1.9976 418.4078 419.2561 0.1272 -1.0000 -1.0000 1322029 1582424085.30 151.3972 60.0005 32.0000 1.9938 1.9971 418.6920 419.5412 0.1272 -1.0000 -1.0000 1322098 1582424085.40 151.3972 60.0005 32.0000 1.9926 1.9959 418.7831 419.6320 0.1271 -1.0000 -1.0000 1322169 1582424085.50 151.3972 60.0005 32.0000 1.9923 1.9956 418.6614 419.5093 0.1270 -1.0000 -1.0000 1322229 1582424085.60 151.3972 60.0005 32.0000 1.9913 1.9946 418.8393 419.6884 0.1272 -1.0000 -1.0000 1322298 1582424085.70 151.3972 60.0005 32.0000 1.9924 1.9958 418.7767 419.6248 0.1269 -1.0000 -1.0000 1322368 1582424085.80 151.3972 60.0005 32.0000 1.9926 1.9959 418.6920 419.5407 0.1271 -1.0000 -1.0000 1322428 1582424085.90 151.3972 60.0005 32.0000 1.9939 1.9972 418.7130 419.5613 0.1270 -1.0000 -1.0000 1322498 1582424086.00 151.7195 60.0005 32.0000 1.9931 1.9965 418.6981 419.5473 0.1272 -1.0000 -1.0000 1322558 1582424086.10 151.7195 60.0005 32.0000 1.9950 1.9984 418.6861 419.5346 0.1271 -1.0000 -1.0000 1322628 1582424086.20 151.7195 60.0005 32.0000 1.9932 1.9966 418.5949 419.4432 0.1270 -1.0000 -1.0000 1322698 1582424086.30 151.7195 60.0005 32.0000 1.9933 1.9966 418.4058 419.2518 0.1268 -1.0000 -1.0000 1322758 1582424086.40 151.7195 60.0005 32.0000 1.9940 1.9973 418.4220 419.2681 0.1267 -1.0000 -1.0000 1322828 1582424086.50 151.7195 60.0005 32.0000 1.9940 1.9973 418.5743 419.4200 0.1268 -1.0000 -1.0000 1322898 1582424086.60 151.7195 60.0005 32.0000 1.9926 1.9959 418.6591 419.5068 0.1270 -1.0000 -1.0000 1323428 1582424086.70 151.7195 60.0005 32.0000 1.9927 1.9960 418.6981 419.5447 0.1268 -1.0000 -1.0000 1323488 1582424086.80 151.7195 60.0005 32.0000 1.9939 1.9972 418.6861 419.5325 0.1267 -1.0000 -1.0000 1323568 1582424086.90 151.7195 60.0005 32.0000 1.9943 1.9976 418.9942 419.8416 0.1268 -1.0000 -1.0000 1323628 1582424087.00 151.7195 60.0005 32.0000 1.9928 1.9961 418.8707 419.7172 0.1267 -1.0000 -1.0000 1323688 1582424087.10 151.7195 60.0005 32.0000 1.9933 1.9966 418.7964 419.6435 0.1269 -1.0000 -1.0000 1323768 1582424087.20 151.6016 60.0005 32.0000 1.9947 1.9980 418.9171 419.7640 0.1268 -1.0000 -1.0000 1323828 1582424087.30 151.2908 60.0005 32.0000 1.9945 1.9979 418.5551 419.4022 0.1270 -1.0000 -1.0000 1323897 1582424087.40 151.2908 60.0005 32.0000 1.9942 1.9975 418.4662 419.3132 0.1269 -1.0000 -1.0000 1323968 1582424087.50 151.2908 60.0005 32.0000 1.9931 1.9964 418.6790 419.5253 0.1267 -1.0000 -1.0000 1324027 1582424087.60 151.2908 60.0005 32.0000 1.9935 1.9968 418.6796 419.5254 0.1268 -1.0000 -1.0000 1324097 1582424087.70 151.2908 60.0005 32.0000 1.9938 1.9971 418.6008 419.4469 0.1267 -1.0000 -1.0000 1324158 1582424087.80 151.2928 60.0005 32.0000 1.9936 1.9969 418.8830 419.7296 0.1268 -1.0000 -1.0000 1324217 1582424087.90 151.5948 60.0005 32.0000 1.9925 1.9958 418.7148 419.5612 0.1267 -1.0000 -1.0000 1324297 1582424088.00 151.5948 60.0005 32.0000 1.9929 1.9962 418.7470 419.5928 0.1267 -1.0000 -1.0000 1324357 1582424088.10 151.5948 60.0005 32.0000 1.9920 1.9953 418.7412 419.5868 0.1266 -1.0000 -1.0000 1324587 1582424088.20 151.5948 60.0005 32.0000 1.9929 1.9962 418.7057 419.5509 0.1266 -1.0000 -1.0000 1324657 1582424088.30 151.5948 60.0005 32.0000 1.9922 1.9955 418.7453 419.5922 0.1268 -1.0000 -1.0000 1324717 1582424088.40 151.5948 60.0005 32.0000 1.9927 1.9960 418.6950 419.5401 0.1266 -1.0000 -1.0000 1324787 1582424088.50 151.5948 60.0005 32.0000 1.9937 1.9970 418.5865 419.4315 0.1265 -1.0000 -1.0000 1324857 1582424088.60 151.5948 60.0005 32.0000 1.9947 1.9980 418.6057 419.4509 0.1266 -1.0000 -1.0000 1325087 1582424088.70 151.5948 60.0005 32.0000 1.9934 1.9967 418.6319 419.4776 0.1267 -1.0000 -1.0000 1325147 1582424088.80 151.5948 60.0005 32.0000 1.9948 1.9981 418.7288 419.5741 0.1265 -1.0000 -1.0000 1325227 1582424088.90 151.5948 60.0005 32.0000 1.9932 1.9965 418.7953 419.6416 0.1267 -1.0000 -1.0000 1325287 1582424089.00 151.4183 60.0005 32.0000 1.9944 1.9977 418.7610 419.6062 0.1265 -1.0000 -1.0000 1325347 1582424089.10 151.4183 60.0005 32.0000 1.9942 1.9975 418.9865 419.8318 0.1265 -1.0000 -1.0000 1325847 1582424089.20 151.4183 60.0005 32.0000 1.9938 1.9971 418.9663 419.8117 0.1265 -1.0000 -1.0000 1325906 1582424089.30 151.4183 60.0005 32.0000 1.9928 1.9962 418.8254 419.6700 0.1265 -1.0000 -1.0000 1325986 1582424089.40 151.4183 60.0005 32.0000 1.9946 1.9979 418.6190 419.4638 0.1266 -1.0000 -1.0000 1326047 1582424089.50 151.4193 60.0005 32.0000 1.9944 1.9977 418.4189 419.2630 0.1265 -1.0000 -1.0000 1326106 1582424089.60 151.4233 60.0005 32.0000 1.9941 1.9974 418.4592 419.3036 0.1265 -1.0000 -1.0000 1326186 1582424089.70 151.4233 60.0005 32.0000 1.9958 1.9991 418.5154 419.3593 0.1264 -1.0000 -1.0000 1326246 1582424089.80 151.4233 60.0005 32.0000 1.9951 1.9984 418.5390 419.3827 0.1264 -1.0000 -1.0000 1326306 1582424089.90 151.4233 60.0005 32.0000 1.9928 1.9961 419.0014 419.8465 0.1265 -1.0000 -1.0000 1326376 1582424090.00 151.4233 60.0005 32.0000 1.9929 1.9962 419.0337 419.8798 0.1266 -1.0000 -1.0000 1326446 1582424090.10 151.5952 59.9973 32.0000 1.9934 1.9968 418.7581 419.6034 0.1266 -1.0000 -1.0000 1326506 1582424090.20 151.5952 59.9973 32.0000 1.9961 1.9995 418.6497 419.4957 0.1268 -1.0000 -1.0000 1327096 1582424090.30 151.5952 59.9973 32.0000 1.9964 1.9997 418.7221 419.5678 0.1267 -1.0000 -1.0000 1327156 1582424090.40 151.5952 59.9973 32.0000 1.9948 1.9981 418.5653 419.4101 0.1265 -1.0000 -1.0000 1327216 1582424090.50 151.5952 59.9973 32.0000 1.9942 1.9975 418.4076 419.2529 0.1266 -1.0000 -1.0000 1327286 1582424090.60 151.5952 59.9973 32.0000 1.9947 1.9980 418.5819 419.4264 0.1265 -1.0000 -1.0000 1327356 1582424090.70 151.4106 59.9973 32.0000 1.9933 1.9966 418.8390 419.6844 0.1266 -1.0000 -1.0000 1327416 1582424090.80 151.4106 59.9973 32.0000 1.9924 1.9958 418.9131 419.7599 0.1269 -1.0000 -1.0000 1327486 1582424090.90 151.4106 59.9973 32.0000 1.9931 1.9964 418.8461 419.6939 0.1268 -1.0000 -1.0000 1327546 1582424091.00 151.4106 59.9973 32.0000 1.9951 1.9985 418.7712 419.6170 0.1266 -1.0000 -1.0000 1327616 1582424091.10 151.4106 59.9973 32.0000 1.9960 1.9994 418.6856 419.5327 0.1269 -1.0000 -1.0000 1327685 1582424091.20 151.4106 59.9973 32.0000 1.9969 2.0002 418.7082 419.5551 0.1268 -1.0000 -1.0000 1328095 1582424091.30 151.3845 59.9973 32.0000 1.9942 1.9975 418.8641 419.7111 0.1268 -1.0000 -1.0000 1328165 1582424091.40 151.3845 59.9973 32.0000 1.9929 1.9962 418.8552 419.7028 0.1270 -1.0000 -1.0000 1328225 1582424091.50 151.3845 59.9973 32.0000 1.9914 1.9947 418.8070 419.6555 0.1270 -1.0000 -1.0000 1328295 1582424091.60 151.3845 59.9973 32.0000 1.9931 1.9965 418.9856 419.8335 0.1269 -1.0000 -1.0000 1328365 1582424091.70 151.3845 59.9973 32.0000 1.9948 1.9981 418.6602 419.5067 0.1269 -1.0000 -1.0000 1328425 1582424091.80 151.7072 59.9973 32.0000 1.9952 1.9985 418.5695 419.4155 0.1267 -1.0000 -1.0000 1328495 1582424091.90 151.7072 59.9973 32.0000 1.9938 1.9971 418.6211 419.4677 0.1268 -1.0000 -1.0000 1328565 1582424092.00 151.7072 59.9973 32.0000 1.9922 1.9956 418.6524 419.4995 0.1269 -1.0000 -1.0000 1328625 1582424092.10 151.7072 59.9973 32.0000 1.9933 1.9966 418.9126 419.7614 0.1272 -1.0000 -1.0000 1328685 1582424092.20 151.7072 59.9973 32.0000 1.9936 1.9969 418.7952 419.6433 0.1269 -1.0000 -1.0000 1328765 1582424092.30 151.7072 59.9973 32.0000 1.9936 1.9969 418.5090 419.3561 0.1270 -1.0000 -1.0000 1328825 1582424092.40 151.7072 59.9973 32.0000 1.9938 1.9971 418.6087 419.4567 0.1271 -1.0000 -1.0000 1328885 1582424092.50 151.7072 59.9973 32.0000 1.9936 1.9969 418.9656 419.8132 0.1269 -1.0000 -1.0000 1328955 1582424092.60 151.7072 59.9973 32.0000 1.9926 1.9959 419.0382 419.8870 0.1270 -1.0000 -1.0000 1329025 1582424092.70 151.7072 59.9973 32.0000 1.9937 1.9970 418.8331 419.6817 0.1271 -1.0000 -1.0000 1329085 1582424092.80 151.7072 59.9973 32.0000 1.9945 1.9978 418.9270 419.7750 0.1270 -1.0000 -1.0000 1329165 1582424092.90 151.8378 59.9973 32.0000 1.9956 1.9989 418.5403 419.3881 0.1270 -1.0000 -1.0000 1329225 1582424093.00 151.8378 59.9973 32.0000 1.9969 2.0002 418.5534 419.4016 0.1271 -1.0000 -1.0000 1329305 1582424093.10 151.8378 59.9973 32.0000 1.9953 1.9987 418.6900 419.5377 0.1270 -1.0000 -1.0000 1329375 1582424093.20 151.8378 59.9973 32.0000 1.9950 1.9984 419.0340 419.8829 0.1270 -1.0000 -1.0000 1329435 1582424093.30 151.8378 59.9973 32.0000 1.9941 1.9974 418.7927 419.6396 0.1268 -1.0000 -1.0000 1329514 1582424093.40 151.8378 59.9973 32.0000 1.9941 1.9974 418.6316 419.4793 0.1270 -1.0000 -1.0000 1329574 1582424093.50 151.5940 59.9973 32.0000 1.9940 1.9973 418.4272 419.2750 0.1270 -1.0000 -1.0000 1329635 1582424093.60 151.5940 59.9973 32.0000 1.9939 1.9973 418.4229 419.2700 0.1270 -1.0000 -1.0000 1329714 1582424093.70 151.5940 59.9973 32.0000 1.9933 1.9967 418.5910 419.4380 0.1268 -1.0000 -1.0000 1329774 1582424093.80 151.5940 59.9973 32.0000 1.9928 1.9961 418.6590 419.5057 0.1269 -1.0000 -1.0000 1329844 1582424093.90 151.5940 59.9973 32.0000 1.9922 1.9955 419.0127 419.8614 0.1270 -1.0000 -1.0000 1329914 1582424094.00 151.6430 59.9973 32.0000 1.9912 1.9945 418.8788 419.7273 0.1270 -1.0000 -1.0000 1329974 1582424094.10 151.7484 59.9973 32.0000 1.9930 1.9963 418.8947 419.7437 0.1270 -1.0000 -1.0000 1330034 1582424094.20 151.7484 59.9973 32.0000 1.9939 1.9972 418.4807 419.3266 0.1268 -1.0000 -1.0000 1330114 1582424094.30 151.7484 59.9973 32.0000 1.9954 1.9988 418.4940 419.3405 0.1269 -1.0000 -1.0000 1331174 1582424094.40 151.7484 59.9973 32.0000 1.9956 1.9989 418.6871 419.5336 0.1268 -1.0000 -1.0000 1331244 1582424094.50 151.7484 59.9973 32.0000 1.9941 1.9975 418.9480 419.7958 0.1269 -1.0000 -1.0000 1331314 1582424094.60 151.5270 59.9968 32.0000 1.9951 1.9985 418.9080 419.7554 0.1269 -1.0000 -1.0000 1331384 1582424094.70 151.5270 59.9968 32.0000 1.9962 1.9996 418.7327 419.5799 0.1269 -1.0000 -1.0000 1331444 1582424094.80 151.5270 59.9968 32.0000 1.9954 1.9987 418.6236 419.4695 0.1267 -1.0000 -1.0000 1331513 1582424094.90 151.5270 59.9968 32.0000 1.9950 1.9983 418.6293 419.4753 0.1268 -1.0000 -1.0000 1331583 1582424095.00 151.5270 59.9968 32.0000 1.9938 1.9971 418.8877 419.7345 0.1267 -1.0000 -1.0000 1331644 1582424095.10 151.5389 59.9968 32.0000 1.9927 1.9960 418.8215 419.6662 0.1265 -1.0000 -1.0000 1331723 1582424095.20 151.6269 59.9968 32.0000 1.9931 1.9964 418.7014 419.5473 0.1267 -1.0000 -1.0000 1331783 1582424095.30 151.6269 59.9968 32.0000 1.9931 1.9964 418.8047 419.6501 0.1267 -1.0000 -1.0000 1331853 1582424095.40 151.6269 59.9968 32.0000 1.9926 1.9959 418.8478 419.6943 0.1267 -1.0000 -1.0000 1331913 1582424095.50 151.6269 59.9968 32.0000 1.9939 1.9972 418.8321 419.6789 0.1268 -1.0000 -1.0000 1331983 1582424095.60 151.6269 59.9968 32.0000 1.9941 1.9974 418.6975 419.5437 0.1267 -1.0000 -1.0000 1332053 1582424095.70 151.5018 59.9968 32.0000 1.9951 1.9984 418.4934 419.3381 0.1266 -1.0000 -1.0000 1332113 1582424095.80 151.5018 59.9968 32.0000 1.9951 1.9984 418.4908 419.3370 0.1268 -1.0000 -1.0000 1332303 1582424095.90 151.5018 59.9968 32.0000 1.9933 1.9966 418.5039 419.3494 0.1267 -1.0000 -1.0000 1332373 1582424096.00 151.5018 59.9968 32.0000 1.9946 1.9979 418.4686 419.3150 0.1268 -1.0000 -1.0000 1332443 1582424096.10 151.5018 59.9968 32.0000 1.9944 1.9977 418.6264 419.4721 0.1266 -1.0000 -1.0000 1332503 1582424096.20 151.5018 59.9968 32.0000 1.9938 1.9971 418.5566 419.4022 0.1267 -1.0000 -1.0000 1332573 1582424096.30 151.7354 59.9968 32.0000 1.9942 1.9975 418.5480 419.3923 0.1265 -1.0000 -1.0000 1332633 1582424096.40 151.7354 59.9968 32.0000 1.9950 1.9983 418.7883 419.6340 0.1267 -1.0000 -1.0000 1332703 1582424096.50 151.7354 59.9968 32.0000 1.9948 1.9981 419.0437 419.8904 0.1267 -1.0000 -1.0000 1332773 1582424096.60 151.7354 59.9968 32.0000 1.9945 1.9979 418.9005 419.7468 0.1267 -1.0000 -1.0000 1332843 1582424096.70 151.7354 59.9968 32.0000 1.9945 1.9978 418.7102 419.5561 0.1267 -1.0000 -1.0000 1332903 1582424096.80 151.3276 59.9968 32.0000 1.9957 1.9990 418.5104 419.3553 0.1265 -1.0000 -1.0000 1333093 1582424096.90 151.3276 59.9968 32.0000 1.9959 1.9992 418.4621 419.3060 0.1265 -1.0000 -1.0000 1333153 1582424097.00 151.3276 59.9968 32.0000 1.9952 1.9985 418.5746 419.4202 0.1267 -1.0000 -1.0000 1333213 1582424097.10 151.3276 59.9968 32.0000 1.9934 1.9967 418.4414 419.2858 0.1266 -1.0000 -1.0000 1333292 1582424097.20 151.3276 59.9968 32.0000 1.9935 1.9968 418.6473 419.4932 0.1267 -1.0000 -1.0000 1333353 1582424097.30 151.3276 59.9968 32.0000 1.9947 1.9980 418.8130 419.6584 0.1266 -1.0000 -1.0000 1333433 1582424097.40 151.3276 59.9968 32.0000 1.9941 1.9974 418.9933 419.8402 0.1267 -1.0000 -1.0000 1333562 1582424097.50 151.4516 59.9968 32.0000 1.9956 1.9989 418.7936 419.6393 0.1266 -1.0000 -1.0000 1333622 1582424097.60 151.4516 59.9968 32.0000 1.9964 1.9997 418.6332 419.4777 0.1265 -1.0000 -1.0000 1333692 1582424097.70 151.4516 59.9968 32.0000 1.9957 1.9991 418.5779 419.4240 0.1267 -1.0000 -1.0000 1333762 1582424097.80 151.4516 59.9968 32.0000 1.9944 1.9978 418.4876 419.3331 0.1268 -1.0000 -1.0000 1333822 1582424097.90 151.4516 59.9968 32.0000 1.9944 1.9977 418.6614 419.5063 0.1266 -1.0000 -1.0000 1334682 1582424098.00 151.4609 59.9968 32.0000 1.9956 1.9990 418.5381 419.3846 0.1268 -1.0000 -1.0000 1334752 1582424098.10 151.5267 59.9968 32.0000 1.9943 1.9976 418.6390 419.4849 0.1267 -1.0000 -1.0000 1334812 1582424098.20 151.5267 59.9968 32.0000 1.9923 1.9957 418.7431 419.5901 0.1269 -1.0000 -1.0000 1334882 1582424098.30 151.5267 59.9968 32.0000 1.9932 1.9965 418.8626 419.7097 0.1267 -1.0000 -1.0000 1334952 1582424098.40 151.5267 59.9968 32.0000 1.9924 1.9958 418.7529 419.5990 0.1268 -1.0000 -1.0000 1335012 1582424098.50 151.5267 59.9968 32.0000 1.9921 1.9954 418.7977 419.6438 0.1266 -1.0000 -1.0000 1335082 1582424098.60 151.5267 59.9968 32.0000 1.9927 1.9960 418.6501 419.4957 0.1267 -1.0000 -1.0000 1335142 1582424098.70 151.6033 59.9968 32.0000 1.9945 1.9979 418.5941 419.4397 0.1266 -1.0000 -1.0000 1335202 1582424098.80 151.6033 59.9968 32.0000 1.9937 1.9970 418.5527 419.3980 0.1267 -1.0000 -1.0000 1335281 1582424098.90 151.6033 59.9968 32.0000 1.9949 1.9982 418.5298 419.3756 0.1266 -1.0000 -1.0000 1335342 1582424099.00 151.6033 59.9968 32.0000 1.9954 1.9987 418.5998 419.4443 0.1265 -1.0000 -1.0000 1335401 1582424099.10 151.6033 59.9968 32.0000 1.9949 1.9982 418.6752 419.5208 0.1266 -1.0000 -1.0000 1335481 1582424099.20 151.4269 59.9968 32.0000 1.9949 1.9982 418.4641 419.3093 0.1267 -1.0000 -1.0000 1335541 1582424099.30 151.2441 59.9968 32.0000 1.9940 1.9974 418.5774 419.4224 0.1266 -1.0000 -1.0000 1335611 1582424099.40 151.2441 59.9968 32.0000 1.9928 1.9961 418.8317 419.6778 0.1267 -1.0000 -1.0000 1335841 1582424099.50 151.2441 59.9968 32.0000 1.9925 1.9959 418.7334 419.5791 0.1266 -1.0000 -1.0000 1335901 1582424099.60 151.2441 59.9968 32.0000 1.9922 1.9955 418.9530 419.7993 0.1266 -1.0000 -1.0000 1335981 1582424099.70 151.2441 59.9968 32.0000 1.9938 1.9971 418.8025 419.6475 0.1266 -1.0000 -1.0000 1336041 1582424099.80 151.3204 59.9965 32.0000 1.9979 2.0012 418.5742 419.4195 0.1267 -1.0000 -1.0000 1336101 1582424099.90 151.4075 59.9961 32.0000 1.9952 1.9985 418.4524 419.2970 0.1265 -1.0000 -1.0000 1336331 1582424100.00 151.4075 59.9961 32.0000 1.9954 1.9987 418.5360 419.3795 0.1264 -1.0000 -1.0000 1336401 1582424100.10 151.4075 59.9961 32.0000 1.9938 1.9971 418.9103 419.7552 0.1265 -1.0000 -1.0000 1336471 1582424100.20 151.4075 59.9961 32.0000 1.9931 1.9964 418.8203 419.6655 0.1265 -1.0000 -1.0000 1336541 1582424100.30 151.4075 59.9961 32.0000 1.9938 1.9971 418.6614 419.5047 0.1263 -1.0000 -1.0000 1336601 1582424100.40 151.5840 59.9961 32.0000 1.9946 1.9979 418.5709 419.4141 0.1263 -1.0000 -1.0000 1337091 1582424100.50 151.5840 59.9961 32.0000 1.9919 1.9952 418.7650 419.6081 0.1262 -1.0000 -1.0000 1337171 1582424100.60 151.5840 59.9961 32.0000 1.9936 1.9969 418.6360 419.4780 0.1261 -1.0000 -1.0000 1337230 1582424100.70 151.5840 59.9961 32.0000 1.9930 1.9963 418.7577 419.6012 0.1264 -1.0000 -1.0000 1337290 1582424100.80 151.5840 59.9961 32.0000 1.9934 1.9967 418.7102 419.5538 0.1263 -1.0000 -1.0000 1337360 1582424100.90 151.5840 59.9961 32.0000 1.9918 1.9951 418.7938 419.6371 0.1263 -1.0000 -1.0000 1337431 1582424101.00 151.6990 59.9961 32.0000 1.9934 1.9967 418.8508 419.6930 0.1261 -1.0000 -1.0000 1338160 1582424101.10 151.6990 59.9961 32.0000 1.9933 1.9966 418.6606 419.5020 0.1260 -1.0000 -1.0000 1338230 1582424101.20 151.6990 59.9961 32.0000 1.9955 1.9988 418.5702 419.4128 0.1263 -1.0000 -1.0000 1338290 1582424101.30 151.6990 59.9961 32.0000 1.9952 1.9985 418.6797 419.5219 0.1261 -1.0000 -1.0000 1338370 1582424101.40 151.6990 59.9961 32.0000 1.9947 1.9980 418.6368 419.4799 0.1264 -1.0000 -1.0000 1338430 1582424101.50 151.6073 59.9961 32.0000 1.9942 1.9975 418.9219 419.7657 0.1263 -1.0000 -1.0000 1338490 1582424101.60 151.6061 59.9961 32.0000 1.9941 1.9974 418.9702 419.8136 0.1263 -1.0000 -1.0000 1338560 1582424101.70 151.6061 59.9961 32.0000 1.9942 1.9975 418.7738 419.6185 0.1265 -1.0000 -1.0000 1338630 1582424101.80 151.6061 59.9961 32.0000 1.9930 1.9963 418.6465 419.4895 0.1263 -1.0000 -1.0000 1338690 1582424101.90 151.6061 59.9961 32.0000 1.9930 1.9963 418.5645 419.4088 0.1265 -1.0000 -1.0000 1338760 1582424102.00 151.5454 59.9961 32.0000 1.9949 1.9982 418.5842 419.4279 0.1263 -1.0000 -1.0000 1338830 1582424102.10 151.3119 59.9961 32.0000 1.9939 1.9972 418.5641 419.4071 0.1263 -1.0000 -1.0000 1338890 1582424102.20 151.3119 59.9961 32.0000 1.9924 1.9957 418.7435 419.5881 0.1263 -1.0000 -1.0000 1338960 1582424102.30 151.3119 59.9961 32.0000 1.9916 1.9949 418.7963 419.6419 0.1266 -1.0000 -1.0000 1339020 1582424102.40 151.3119 59.9961 32.0000 1.9931 1.9964 418.6675 419.5123 0.1265 -1.0000 -1.0000 1339090 1582424102.50 151.3119 59.9961 32.0000 1.9929 1.9962 418.8012 419.6453 0.1263 -1.0000 -1.0000 1339160 1582424102.60 151.3300 59.9961 32.0000 1.9940 1.9973 418.8846 419.7302 0.1266 -1.0000 -1.0000 1339220 1582424102.70 151.6042 59.9961 32.0000 1.9942 1.9975 418.6973 419.5423 0.1266 -1.0000 -1.0000 1339280 1582424102.80 151.6042 59.9961 32.0000 1.9946 1.9979 418.8058 419.6517 0.1266 -1.0000 -1.0000 1339360 1582424102.90 151.6042 59.9961 32.0000 1.9941 1.9974 418.8781 419.7226 0.1265 -1.0000 -1.0000 1339419 1582424103.00 151.6042 59.9961 32.0000 1.9944 1.9977 418.5685 419.4132 0.1265 -1.0000 -1.0000 1339499 1582424103.10 151.6042 59.9961 32.0000 1.9947 1.9980 418.4503 419.2946 0.1266 -1.0000 -1.0000 1339570 1582424103.20 151.6042 59.9961 32.0000 1.9948 1.9981 418.5941 419.4381 0.1264 -1.0000 -1.0000 1339629 1582424103.30 151.6042 59.9961 32.0000 1.9939 1.9972 418.5216 419.3649 0.1264 -1.0000 -1.0000 1339699 1582424103.40 151.5162 59.9961 32.0000 1.9935 1.9968 418.9968 419.8416 0.1265 -1.0000 -1.0000 1339769 1582424103.50 151.5162 59.9961 32.0000 1.9931 1.9964 418.9226 419.7671 0.1264 -1.0000 -1.0000 1340309 1582424103.60 151.5162 59.9961 32.0000 1.9935 1.9968 418.7648 419.6085 0.1264 -1.0000 -1.0000 1340389 1582424103.70 151.5162 59.9961 32.0000 1.9937 1.9970 418.5986 419.4426 0.1264 -1.0000 -1.0000 1340449 1582424103.80 151.5162 59.9961 32.0000 1.9949 1.9982 418.5119 419.3540 0.1262 -1.0000 -1.0000 1340509 1582424103.90 151.4820 59.9961 32.0000 1.9944 1.9977 418.5249 419.3677 0.1263 -1.0000 -1.0000 1340579 1582424104.00 151.4782 59.9961 32.0000 1.9947 1.9980 418.6172 419.4592 0.1261 -1.0000 -1.0000 1340649 1582424104.10 151.4782 59.9961 32.0000 1.9942 1.9975 418.8022 419.6452 0.1263 -1.0000 -1.0000 1340709 1582424104.20 151.4782 59.9961 32.0000 1.9956 1.9989 418.6486 419.4915 0.1262 -1.0000 -1.0000 1340779 1582424104.30 151.4782 59.9961 32.0000 1.9946 1.9979 418.5887 419.4317 0.1263 -1.0000 -1.0000 1340869 1582424104.40 151.4782 59.9961 32.0000 1.9941 1.9974 418.5788 419.4213 0.1262 -1.0000 -1.0000 1340939 1582424104.50 151.4920 59.9961 32.0000 1.9951 1.9984 418.4362 419.2783 0.1262 -1.0000 -1.0000 1341009 1582424104.60 151.4920 59.9961 32.0000 1.9949 1.9982 418.6453 419.4892 0.1264 -1.0000 -1.0000 1341069 1582424104.70 151.4920 59.9961 32.0000 1.9924 1.9957 418.8076 419.6508 0.1262 -1.0000 -1.0000 1341139 1582424104.80 151.4920 59.9961 32.0000 1.9942 1.9975 418.9740 419.8156 0.1260 -1.0000 -1.0000 1341208 1582424104.90 151.4920 59.9961 32.0000 1.9946 1.9979 418.7587 419.6010 0.1261 -1.0000 -1.0000 1341269 1582424105.00 151.4971 59.9977 32.0000 1.9954 1.9987 418.4725 419.3146 0.1262 -1.0000 -1.0000 1341339 1582424105.10 151.4987 59.9982 32.0000 1.9970 2.0003 418.5329 419.3740 0.1261 -1.0000 -1.0000 1341408 1582424105.20 151.4987 59.9982 32.0000 1.9934 1.9967 418.8023 419.6452 0.1262 -1.0000 -1.0000 1341469 1582424105.30 151.4987 59.9982 32.0000 1.9934 1.9967 418.7502 419.5928 0.1262 -1.0000 -1.0000 1341549 1582424105.40 151.4987 59.9982 32.0000 1.9941 1.9974 418.7607 419.6031 0.1262 -1.0000 -1.0000 1341608 1582424105.50 151.4987 59.9982 32.0000 1.9934 1.9967 418.7578 419.6005 0.1263 -1.0000 -1.0000 1341668 1582424105.60 151.4987 59.9982 32.0000 1.9953 1.9986 418.6060 419.4488 0.1262 -1.0000 -1.0000 1342278 1582424105.70 151.4304 59.9982 32.0000 1.9941 1.9974 418.5216 419.3636 0.1262 -1.0000 -1.0000 1342338 1582424105.80 151.4304 59.9982 32.0000 1.9951 1.9984 418.5231 419.3647 0.1261 -1.0000 -1.0000 1342408 1582424105.90 151.4304 59.9982 32.0000 1.9943 1.9976 418.4022 419.2436 0.1261 -1.0000 -1.0000 1342478 1582424106.00 151.4304 59.9982 32.0000 1.9927 1.9960 418.9780 419.8214 0.1262 -1.0000 -1.0000 1342538 1582424106.10 151.4304 59.9982 32.0000 1.9919 1.9952 418.7725 419.6147 0.1262 -1.0000 -1.0000 1342618 1582424106.20 151.4127 59.9982 32.0000 1.9934 1.9967 418.8642 419.7070 0.1262 -1.0000 -1.0000 1342688 1582424106.30 151.4127 59.9982 32.0000 1.9954 1.9987 418.9141 419.7576 0.1263 -1.0000 -1.0000 1342758 1582424106.40 151.4127 59.9982 32.0000 1.9952 1.9985 418.9253 419.7688 0.1263 -1.0000 -1.0000 1342828 1582424106.50 151.4127 59.9982 32.0000 1.9948 1.9981 418.7092 419.5518 0.1263 -1.0000 -1.0000 1342898 1582424106.60 151.4127 59.9982 32.0000 1.9941 1.9974 418.5488 419.3913 0.1261 -1.0000 -1.0000 1342958 1582424106.70 151.4129 59.9982 32.0000 1.9946 1.9979 418.5095 419.3501 0.1259 -1.0000 -1.0000 1343028 1582424106.80 151.4363 59.9982 32.0000 1.9944 1.9977 418.7466 419.5900 0.1263 -1.0000 -1.0000 1343097 1582424106.90 151.4363 59.9982 32.0000 1.9922 1.9955 418.9952 419.8387 0.1262 -1.0000 -1.0000 1343158 1582424107.00 151.4363 59.9982 32.0000 1.9927 1.9960 418.8230 419.6662 0.1263 -1.0000 -1.0000 1343217 1582424107.10 151.4363 59.9982 32.0000 1.9939 1.9972 418.8140 419.6576 0.1263 -1.0000 -1.0000 1344137 1582424107.20 151.4363 59.9982 32.0000 1.9940 1.9973 418.8092 419.6525 0.1263 -1.0000 -1.0000 1344197 1582424107.30 151.4363 59.9982 32.0000 1.9938 1.9971 418.6803 419.5242 0.1265 -1.0000 -1.0000 1344277 1582424107.40 151.6037 59.9982 32.0000 1.9950 1.9983 418.6668 419.5114 0.1265 -1.0000 -1.0000 1344337 1582424107.50 151.6037 59.9982 32.0000 1.9929 1.9962 418.6938 419.5381 0.1265 -1.0000 -1.0000 1344397 1582424107.60 151.6037 59.9982 32.0000 1.9937 1.9970 418.7688 419.6145 0.1266 -1.0000 -1.0000 1344467 1582424107.70 151.6037 59.9982 32.0000 1.9933 1.9966 418.9376 419.7832 0.1266 -1.0000 -1.0000 1344537 1582424107.80 151.6037 59.9982 32.0000 1.9933 1.9966 418.9063 419.7514 0.1264 -1.0000 -1.0000 1344597 1582424107.90 151.5986 59.9982 32.0000 1.9924 1.9957 418.7915 419.6376 0.1266 -1.0000 -1.0000 1344667 1582424108.00 151.5380 59.9982 32.0000 1.9928 1.9961 418.8526 419.6970 0.1264 -1.0000 -1.0000 1344737 1582424108.10 151.5380 59.9982 32.0000 1.9932 1.9965 418.8549 419.7011 0.1267 -1.0000 -1.0000 1344847 1582424108.20 151.5380 59.9982 32.0000 1.9949 1.9982 418.8460 419.6910 0.1266 -1.0000 -1.0000 1344917 1582424108.30 151.5380 59.9982 32.0000 1.9940 1.9973 418.8625 419.7085 0.1267 -1.0000 -1.0000 1344977 1582424108.40 151.5380 59.9982 32.0000 1.9939 1.9972 418.7540 419.5991 0.1266 -1.0000 -1.0000 1345046 1582424108.50 151.5380 59.9982 32.0000 1.9941 1.9974 418.5987 419.4438 0.1265 -1.0000 -1.0000 1345116 1582424108.60 151.6285 59.9982 32.0000 1.9930 1.9963 418.7343 419.5789 0.1265 -1.0000 -1.0000 1345176 1582424108.70 151.6285 59.9982 32.0000 1.9928 1.9961 419.1178 419.9634 0.1265 -1.0000 -1.0000 1345246 1582424108.80 151.6285 59.9982 32.0000 1.9947 1.9980 418.9419 419.7873 0.1265 -1.0000 -1.0000 1345316 1582424108.90 151.6285 59.9982 32.0000 1.9957 1.9990 418.5454 419.3898 0.1265 -1.0000 -1.0000 1345376 1582424109.00 151.6285 59.9982 32.0000 1.9946 1.9979 418.4630 419.3064 0.1264 -1.0000 -1.0000 1345436 1582424109.10 151.6285 59.9982 32.0000 1.9940 1.9973 418.3425 419.1849 0.1262 -1.0000 -1.0000 1345516 1582424109.20 151.6285 59.9982 32.0000 1.9945 1.9978 418.4563 419.2988 0.1262 -1.0000 -1.0000 1345576 1582424109.30 151.6285 59.9982 32.0000 1.9931 1.9964 418.7855 419.6271 0.1261 -1.0000 -1.0000 1345646 1582424109.40 151.6285 59.9982 32.0000 1.9925 1.9958 418.8488 419.6917 0.1262 -1.0000 -1.0000 1345716 1582424109.50 151.6285 59.9982 32.0000 1.9923 1.9956 418.9697 419.8138 0.1263 -1.0000 -1.0000 1345776 1582424109.60 151.6285 59.9982 32.0000 1.9928 1.9961 418.7421 419.5853 0.1263 -1.0000 -1.0000 1345846 1582424109.70 151.5644 59.9968 32.0000 1.9956 1.9989 418.3844 419.2267 0.1262 -1.0000 -1.0000 1346076 1582424109.80 151.5644 59.9968 32.0000 1.9940 1.9973 418.5544 419.3970 0.1262 -1.0000 -1.0000 1346146 1582424109.90 151.5644 59.9968 32.0000 1.9936 1.9969 418.7409 419.5834 0.1262 -1.0000 -1.0000 1346216 1582424110.00 151.5644 59.9968 32.0000 1.9922 1.9955 418.8810 419.7236 0.1261 -1.0000 -1.0000 1346276 1582424110.10 151.5644 59.9968 32.0000 1.9935 1.9968 418.9083 419.7514 0.1261 -1.0000 -1.0000 1346336 1582424110.20 151.5644 59.9968 32.0000 1.9940 1.9973 418.8843 419.7274 0.1264 -1.0000 -1.0000 1346626 1582424110.30 151.5644 59.9968 32.0000 1.9941 1.9975 418.6283 419.4727 0.1265 -1.0000 -1.0000 1346686 1582424110.40 151.5551 59.9968 32.0000 1.9956 1.9989 418.5167 419.3594 0.1263 -1.0000 -1.0000 1346746 1582424110.50 151.4890 59.9968 32.0000 1.9934 1.9967 418.7782 419.6209 0.1262 -1.0000 -1.0000 1346826 1582424110.60 151.4890 59.9968 32.0000 1.9930 1.9963 418.7472 419.5903 0.1262 -1.0000 -1.0000 1346886 1582424110.70 151.4890 59.9968 32.0000 1.9933 1.9966 418.9242 419.7676 0.1263 -1.0000 -1.0000 1347115 1582424110.80 151.4890 59.9968 32.0000 1.9939 1.9972 418.7072 419.5501 0.1261 -1.0000 -1.0000 1347185 1582424110.90 151.4890 59.9968 32.0000 1.9943 1.9976 418.5183 419.3599 0.1262 -1.0000 -1.0000 1347245 1582424111.00 151.5908 59.9968 32.0000 1.9948 1.9981 418.5500 419.3921 0.1261 -1.0000 -1.0000 1347315 1582424111.10 151.6102 59.9968 32.0000 1.9955 1.9988 418.5476 419.3889 0.1261 -1.0000 -1.0000 1347385 1582424111.20 151.6102 59.9968 32.0000 1.9936 1.9969 418.6363 419.4783 0.1261 -1.0000 -1.0000 1347575 1582424111.30 151.6102 59.9968 32.0000 1.9935 1.9968 418.6273 419.4690 0.1260 -1.0000 -1.0000 1347645 1582424111.40 151.6102 59.9968 32.0000 1.9945 1.9978 418.7230 419.5644 0.1260 -1.0000 -1.0000 1347705 1582424111.50 151.6102 59.9968 32.0000 1.9918 1.9951 418.9732 419.8159 0.1261 -1.0000 -1.0000 1347765 1582424111.60 151.6102 59.9968 32.0000 1.9941 1.9974 418.8997 419.7418 0.1260 -1.0000 -1.0000 1347845 1582424111.70 151.6274 59.9968 32.0000 1.9929 1.9962 418.8317 419.6740 0.1262 -1.0000 -1.0000 1348375 1582424111.80 151.6274 59.9968 32.0000 1.9925 1.9958 418.8771 419.7200 0.1262 -1.0000 -1.0000 1348445 1582424111.90 151.6274 59.9968 32.0000 1.9948 1.9981 418.7411 419.5839 0.1262 -1.0000 -1.0000 1348515 1582424112.00 151.6274 59.9968 32.0000 1.9944 1.9977 418.7497 419.5926 0.1262 -1.0000 -1.0000 1348575 1582424112.10 151.6274 59.9968 32.0000 1.9946 1.9979 418.5763 419.4178 0.1261 -1.0000 -1.0000 1348635 1582424112.20 151.4629 59.9968 32.0000 1.9945 1.9978 418.5139 419.3560 0.1262 -1.0000 -1.0000 1348824 1582424112.30 151.4629 59.9968 32.0000 1.9965 1.9998 418.5600 419.4017 0.1261 -1.0000 -1.0000 1348894 1582424112.40 151.4629 59.9968 32.0000 1.9947 1.9981 418.4234 419.2656 0.1263 -1.0000 -1.0000 1348954 1582424112.50 151.4629 59.9968 32.0000 1.9941 1.9974 418.6213 419.4642 0.1263 -1.0000 -1.0000 1349025 1582424112.60 151.4629 59.9968 32.0000 1.9928 1.9961 418.6772 419.5216 0.1265 -1.0000 -1.0000 1349084 1582424112.70 151.4451 59.9968 32.0000 1.9937 1.9970 418.8943 419.7404 0.1267 -1.0000 -1.0000 1349154 1582424112.80 151.3692 59.9968 32.0000 1.9938 1.9971 418.8130 419.6583 0.1265 -1.0000 -1.0000 1349224 1582424112.90 151.3692 59.9968 32.0000 1.9932 1.9965 418.7386 419.5842 0.1267 -1.0000 -1.0000 1349284 1582424113.00 151.3692 59.9968 32.0000 1.9935 1.9969 418.6620 419.5083 0.1267 -1.0000 -1.0000 1349354 1582424113.10 151.3692 59.9968 32.0000 1.9956 1.9989 418.6472 419.4926 0.1267 -1.0000 -1.0000 1349424 1582424113.20 151.3692 59.9968 32.0000 1.9951 1.9985 418.6129 419.4588 0.1267 -1.0000 -1.0000 1349484 1582424113.30 151.5793 59.9968 32.0000 1.9944 1.9978 418.7655 419.6118 0.1267 -1.0000 -1.0000 1349584 1582424113.40 151.5793 59.9968 32.0000 1.9933 1.9967 419.0510 419.8967 0.1265 -1.0000 -1.0000 1349644 1582424113.50 151.5793 59.9968 32.0000 1.9936 1.9969 419.0192 419.8651 0.1266 -1.0000 -1.0000 1349704 1582424113.60 151.5793 59.9968 32.0000 1.9933 1.9966 418.8807 419.7257 0.1266 -1.0000 -1.0000 1349784 1582424113.70 151.5793 59.9968 32.0000 1.9942 1.9975 418.5249 419.3706 0.1267 -1.0000 -1.0000 1349844 1582424113.80 151.5793 59.9968 32.0000 1.9948 1.9982 418.5909 419.4350 0.1264 -1.0000 -1.0000 1350334 1582424113.90 151.6205 59.9968 32.0000 1.9946 1.9979 418.4907 419.3358 0.1267 -1.0000 -1.0000 1350404 1582424114.00 151.6349 59.9968 32.0000 1.9944 1.9977 418.7895 419.6358 0.1267 -1.0000 -1.0000 1350474 1582424114.10 151.6349 59.9968 32.0000 1.9936 1.9970 418.8950 419.7419 0.1268 -1.0000 -1.0000 1350534 1582424114.20 151.6349 59.9968 32.0000 1.9937 1.9970 418.8128 419.6588 0.1267 -1.0000 -1.0000 1350603 1582424114.30 151.6349 59.9968 32.0000 1.9927 1.9960 418.6526 419.4990 0.1268 -1.0000 -1.0000 1350834 1582424114.40 151.6349 59.9968 32.0000 1.9956 1.9989 418.5391 419.3840 0.1266 -1.0000 -1.0000 1350893 1582424114.50 151.7011 60.0019 32.0000 1.9953 1.9987 418.7142 419.5603 0.1268 -1.0000 -1.0000 1350963 1582424114.60 151.7011 60.0019 32.0000 1.9943 1.9976 418.9652 419.8118 0.1267 -1.0000 -1.0000 1351033 1582424114.70 151.7011 60.0019 32.0000 1.9925 1.9959 418.9356 419.7833 0.1269 -1.0000 -1.0000 1351093 1582424114.80 151.7011 60.0019 32.0000 1.9951 1.9984 418.8519 419.6994 0.1269 -1.0000 -1.0000 1351173 1582424114.90 151.7011 60.0019 32.0000 1.9943 1.9976 418.7618 419.6103 0.1271 -1.0000 -1.0000 1351233 1582424115.00 151.7011 60.0019 32.0000 1.9963 1.9996 418.4951 419.3426 0.1270 -1.0000 -1.0000 1351293 1582424115.10 151.6418 60.0019 32.0000 1.9950 1.9983 418.7633 419.6110 0.1269 -1.0000 -1.0000 1351363 1582424115.20 151.3469 60.0019 32.0000 1.9921 1.9954 418.9745 419.8225 0.1269 -1.0000 -1.0000 1351433 1582424115.30 151.3469 60.0019 32.0000 1.9931 1.9964 418.9162 419.7650 0.1271 -1.0000 -1.0000 1352453 1582424115.40 151.3469 60.0019 32.0000 1.9932 1.9965 418.8094 419.6575 0.1269 -1.0000 -1.0000 1352512 1582424115.50 151.3469 60.0019 32.0000 1.9938 1.9971 418.5329 419.3808 0.1271 -1.0000 -1.0000 1352583 1582424115.60 151.3469 60.0019 32.0000 1.9928 1.9961 418.3621 419.2089 0.1268 -1.0000 -1.0000 1352653 1582424115.70 151.3850 60.0019 32.0000 1.9936 1.9969 418.3730 419.2199 0.1271 -1.0000 -1.0000 1352712 1582424115.80 151.6156 60.0019 32.0000 1.9948 1.9981 418.3607 419.2082 0.1270 -1.0000 -1.0000 1352782 1582424115.90 151.6156 60.0019 32.0000 1.9934 1.9967 419.0221 419.8714 0.1272 -1.0000 -1.0000 1352852 1582424116.00 151.6156 60.0019 32.0000 1.9946 1.9980 419.0831 419.9337 0.1273 -1.0000 -1.0000 1352912 1582424116.10 151.6156 60.0019 32.0000 1.9939 1.9973 418.9368 419.7847 0.1269 -1.0000 -1.0000 1352972 1582424116.20 151.6156 60.0019 32.0000 1.9943 1.9976 418.6025 419.4494 0.1269 -1.0000 -1.0000 1353052 1582424116.30 151.4145 60.0019 32.0000 1.9911 1.9944 418.9963 419.8447 0.1270 -1.0000 -1.0000 1353122 1582424116.40 151.4145 60.0019 32.0000 1.9926 1.9960 418.9905 419.8397 0.1271 -1.0000 -1.0000 1353182 1582424116.50 151.4145 60.0019 32.0000 1.9933 1.9967 418.9299 419.7788 0.1270 -1.0000 -1.0000 1353252 1582424116.60 151.4145 60.0019 32.0000 1.9952 1.9985 418.9128 419.7609 0.1269 -1.0000 -1.0000 1353312 1582424116.70 151.4145 60.0019 32.0000 1.9953 1.9986 418.6148 419.4608 0.1268 -1.0000 -1.0000 1353382 1582424116.80 151.3593 60.0019 32.0000 1.9938 1.9971 418.6351 419.4826 0.1269 -1.0000 -1.0000 1353452 1582424116.90 151.3083 60.0019 32.0000 1.9944 1.9978 418.6355 419.4833 0.1270 -1.0000 -1.0000 1353512 1582424117.00 151.3083 60.0019 32.0000 1.9955 1.9988 418.6440 419.4918 0.1269 -1.0000 -1.0000 1353582 1582424117.10 151.3083 60.0019 32.0000 1.9940 1.9973 418.8431 419.6901 0.1269 -1.0000 -1.0000 1353652 1582424117.20 151.3083 60.0019 32.0000 1.9928 1.9961 419.0765 419.9236 0.1268 -1.0000 -1.0000 1353722 1582424117.30 151.3083 60.0019 32.0000 1.9947 1.9980 418.8539 419.7017 0.1270 -1.0000 -1.0000 1353792 1582424117.40 151.3083 60.0019 32.0000 1.9948 1.9981 418.5164 419.3634 0.1268 -1.0000 -1.0000 1353862 1582424117.50 151.3083 60.0019 32.0000 1.9933 1.9966 418.5404 419.3875 0.1269 -1.0000 -1.0000 1353922 1582424117.60 151.3083 60.0019 32.0000 1.9936 1.9970 418.6188 419.4650 0.1268 -1.0000 -1.0000 1353992 1582424117.70 151.3083 60.0019 32.0000 1.9933 1.9966 418.6302 419.4778 0.1270 -1.0000 -1.0000 1354062 1582424117.80 151.3083 60.0019 32.0000 1.9911 1.9944 418.7360 419.5823 0.1267 -1.0000 -1.0000 1354132 1582424117.90 151.3083 60.0019 32.0000 1.9930 1.9963 418.8647 419.7113 0.1267 -1.0000 -1.0000 1354202 1582424118.00 151.5834 60.0019 32.0000 1.9926 1.9959 418.8818 419.7285 0.1268 -1.0000 -1.0000 1354272 1582424118.10 151.5834 60.0019 32.0000 1.9925 1.9958 418.8409 419.6882 0.1268 -1.0000 -1.0000 1354332 1582424118.20 151.5834 60.0019 32.0000 1.9918 1.9952 418.8950 419.7421 0.1269 -1.0000 -1.0000 1354402 1582424118.30 151.5834 60.0019 32.0000 1.9923 1.9956 418.7880 419.6351 0.1268 -1.0000 -1.0000 1354462 1582424118.40 151.5834 60.0019 32.0000 1.9947 1.9980 418.8022 419.6496 0.1269 -1.0000 -1.0000 1354841 1582424118.50 151.5834 60.0019 32.0000 1.9953 1.9986 418.5682 419.4160 0.1270 -1.0000 -1.0000 1354921 1582424118.60 151.3676 60.0019 32.0000 1.9938 1.9971 418.5323 419.3801 0.1271 -1.0000 -1.0000 1354981 1582424118.70 151.3676 60.0019 32.0000 1.9931 1.9965 418.3669 419.2152 0.1271 -1.0000 -1.0000 1355041 1582424118.80 151.3676 60.0019 32.0000 1.9949 1.9982 418.5151 419.3630 0.1271 -1.0000 -1.0000 1355111 1582424118.90 151.3676 60.0019 32.0000 1.9945 1.9978 418.5752 419.4212 0.1268 -1.0000 -1.0000 1355171 1582424119.00 151.3676 60.0019 32.0000 1.9945 1.9978 418.5943 419.4417 0.1270 -1.0000 -1.0000 1355241 1582424119.10 151.4644 60.0019 32.0000 1.9941 1.9974 418.6121 419.4599 0.1270 -1.0000 -1.0000 1355311 1582424119.20 151.4644 60.0019 32.0000 1.9934 1.9968 418.5727 419.4191 0.1268 -1.0000 -1.0000 1355371 1582424119.30 151.4644 60.0019 32.0000 1.9943 1.9976 418.6260 419.4731 0.1269 -1.0000 -1.0000 1355451 1582424119.40 151.4644 60.0019 32.0000 1.9937 1.9970 418.6019 419.4495 0.1269 -1.0000 -1.0000 1355881 1582424119.50 151.4644 60.0019 32.0000 1.9928 1.9961 418.6267 419.4733 0.1269 -1.0000 -1.0000 1355941 1582424119.60 151.4644 60.0019 32.0000 1.9927 1.9960 418.6734 419.5205 0.1268 -1.0000 -1.0000 1356011 1582424119.70 151.4536 60.0015 32.0000 1.9915 1.9948 418.7067 419.5547 0.1271 -1.0000 -1.0000 1356071 1582424119.80 151.3441 59.9981 32.0000 1.9914 1.9947 418.8446 419.6929 0.1269 -1.0000 -1.0000 1356141 1582424119.90 151.3441 59.9981 32.0000 1.9942 1.9976 418.6842 419.5311 0.1269 -1.0000 -1.0000 1356321 1582424120.00 151.3441 59.9981 32.0000 1.9939 1.9972 418.7571 419.6056 0.1270 -1.0000 -1.0000 1356390 1582424120.10 151.3441 59.9981 32.0000 1.9909 1.9942 418.8579 419.7041 0.1267 -1.0000 -1.0000 1356450 1582424120.20 151.3441 59.9981 32.0000 1.9937 1.9970 418.8838 419.7313 0.1269 -1.0000 -1.0000 1356520 1582424120.30 151.7144 59.9981 32.0000 1.9950 1.9984 418.5655 419.4118 0.1267 -1.0000 -1.0000 1356581 1582424120.40 151.7144 59.9981 32.0000 1.9960 1.9993 418.5194 419.3651 0.1268 -1.0000 -1.0000 1356860 1582424120.50 151.7144 59.9981 32.0000 1.9953 1.9986 418.9296 419.7755 0.1266 -1.0000 -1.0000 1356940 1582424120.60 151.7144 59.9981 32.0000 1.9947 1.9980 419.0601 419.9068 0.1267 -1.0000 -1.0000 1357000 1582424120.70 151.7144 59.9981 32.0000 1.9961 1.9994 418.6045 419.4502 0.1267 -1.0000 -1.0000 1357060 1582424120.80 151.7144 59.9981 32.0000 1.9939 1.9972 418.6536 419.4995 0.1266 -1.0000 -1.0000 1357140 1582424120.90 151.7144 59.9981 32.0000 1.9941 1.9974 418.6978 419.5416 0.1265 -1.0000 -1.0000 1357200 1582424121.00 151.7144 59.9981 32.0000 1.9941 1.9974 418.8291 419.6751 0.1267 -1.0000 -1.0000 1357320 1582424121.10 151.7831 59.9981 32.0000 1.9930 1.9963 418.8432 419.6891 0.1267 -1.0000 -1.0000 1357400 1582424121.20 151.7831 59.9981 32.0000 1.9935 1.9968 418.8898 419.7363 0.1267 -1.0000 -1.0000 1357460 1582424121.30 151.7831 59.9981 32.0000 1.9925 1.9958 419.0301 419.8753 0.1265 -1.0000 -1.0000 1357540 1582424121.40 151.7831 59.9981 32.0000 1.9928 1.9961 418.9357 419.7812 0.1266 -1.0000 -1.0000 1357600 1582424121.50 151.7831 59.9981 32.0000 1.9951 1.9984 418.7966 419.6421 0.1266 -1.0000 -1.0000 1358330 1582424121.60 151.7831 59.9981 32.0000 1.9957 1.9990 418.6630 419.5069 0.1264 -1.0000 -1.0000 1358399 1582424121.70 151.7541 59.9981 32.0000 1.9944 1.9977 418.6843 419.5287 0.1266 -1.0000 -1.0000 1358470 1582424121.80 151.6756 59.9981 32.0000 1.9928 1.9961 418.8994 419.7451 0.1266 -1.0000 -1.0000 1358529 1582424121.90 151.6756 59.9981 32.0000 1.9934 1.9967 419.0794 419.9249 0.1265 -1.0000 -1.0000 1358609 1582424122.00 151.6756 59.9981 32.0000 1.9943 1.9976 418.6285 419.4730 0.1265 -1.0000 -1.0000 1358669 1582424122.10 151.6756 59.9981 32.0000 1.9941 1.9975 418.7169 419.5623 0.1267 -1.0000 -1.0000 1358729 1582424122.20 151.6756 59.9981 32.0000 1.9930 1.9964 418.9346 419.7804 0.1266 -1.0000 -1.0000 1358809 1582424122.30 151.3324 59.9981 32.0000 1.9912 1.9945 418.9676 419.8122 0.1264 -1.0000 -1.0000 1358899 1582424122.40 151.3324 59.9981 32.0000 1.9948 1.9981 418.8869 419.7323 0.1265 -1.0000 -1.0000 1358969 1582424122.50 151.3324 59.9981 32.0000 1.9949 1.9982 418.6829 419.5269 0.1264 -1.0000 -1.0000 1359079 1582424122.60 151.3324 59.9981 32.0000 1.9931 1.9965 418.6090 419.4539 0.1266 -1.0000 -1.0000 1359139 1582424122.70 151.3324 59.9981 32.0000 1.9952 1.9985 418.4993 419.3437 0.1264 -1.0000 -1.0000 1359199 1582424122.80 151.3324 59.9981 32.0000 1.9937 1.9970 418.7244 419.5684 0.1265 -1.0000 -1.0000 1359269 1582424122.90 151.3324 59.9981 32.0000 1.9933 1.9967 418.9566 419.8022 0.1266 -1.0000 -1.0000 1359339 1582424123.00 151.6107 59.9981 32.0000 1.9944 1.9977 418.9522 419.7983 0.1267 -1.0000 -1.0000 1359399 1582424123.10 151.6107 59.9981 32.0000 1.9942 1.9975 418.8039 419.6499 0.1266 -1.0000 -1.0000 1359469 1582424123.20 151.6107 59.9981 32.0000 1.9957 1.9990 418.5842 419.4292 0.1266 -1.0000 -1.0000 1359529 1582424123.30 151.6107 59.9981 32.0000 1.9944 1.9977 418.5941 419.4393 0.1266 -1.0000 -1.0000 1359609 1582424123.40 151.6107 59.9981 32.0000 1.9926 1.9959 418.8096 419.6547 0.1265 -1.0000 -1.0000 1359679 1582424123.50 151.6107 59.9981 32.0000 1.9920 1.9953 418.7724 419.6186 0.1267 -1.0000 -1.0000 1359739 1582424123.60 151.6107 59.9981 32.0000 1.9922 1.9955 418.9358 419.7810 0.1265 -1.0000 -1.0000 1359809 1582424123.70 151.6107 59.9981 32.0000 1.9949 1.9982 418.6348 419.4786 0.1264 -1.0000 -1.0000 1359869 1582424123.80 151.6107 59.9981 32.0000 1.9938 1.9971 418.4528 419.2972 0.1265 -1.0000 -1.0000 1359939 1582424123.90 151.6107 59.9981 32.0000 1.9938 1.9971 418.5810 419.4250 0.1265 -1.0000 -1.0000 1400009 1582424124.00 151.6068 59.9981 32.0000 1.9924 1.9957 418.9200 419.7641 0.1263 -1.0000 -1.0000 1400358 1582424124.10 151.3970 59.9981 32.0000 1.9936 1.9969 419.0221 419.8667 0.1265 -1.0000 -1.0000 1400418 1582424124.20 151.3970 59.9981 32.0000 1.9948 1.9981 418.7718 419.6169 0.1265 -1.0000 -1.0000 1400498 1582424124.30 151.3970 59.9981 32.0000 1.9944 1.9977 418.4943 419.3372 0.1263 -1.0000 -1.0000 1400558 1582424124.40 151.3970 59.9981 32.0000 1.9944 1.9977 418.6466 419.4902 0.1262 -1.0000 -1.0000 1400638 1582424124.50 151.3970 59.9981 32.0000 1.9927 1.9960 418.5961 419.4383 0.1262 -1.0000 -1.0000 1400768 1582424124.60 151.3970 59.9981 32.0000 1.9911 1.9944 418.9141 419.7585 0.1264 -1.0000 -1.0000 1400838 1582424124.70 151.3970 59.9981 32.0000 1.9937 1.9970 418.6797 419.5236 0.1264 -1.0000 -1.0000 1400898 1582424124.80 151.6876 59.9998 32.0000 1.9955 1.9988 418.5646 419.4086 0.1264 -1.0000 -1.0000 1400968 1582424124.90 151.6876 59.9998 32.0000 1.9963 1.9996 418.4983 419.3413 0.1263 -1.0000 -1.0000 1401028 1582424125.00 151.6876 59.9998 32.0000 1.9947 1.9980 418.7858 419.6299 0.1265 -1.0000 -1.0000 1401088 1582424125.10 151.6876 59.9998 32.0000 1.9936 1.9969 419.0292 419.8745 0.1265 -1.0000 -1.0000 1401338 1582424125.20 151.6876 59.9998 32.0000 1.9935 1.9968 418.6227 419.4684 0.1267 -1.0000 -1.0000 1401408 1582424125.30 151.6685 59.9998 32.0000 1.9947 1.9980 418.4904 419.3358 0.1267 -1.0000 -1.0000 1401478 1582424125.40 151.5527 59.9998 32.0000 1.9938 1.9971 418.4078 419.2540 0.1268 -1.0000 -1.0000 1401538 1582424125.50 151.5527 59.9998 32.0000 1.9935 1.9968 418.5881 419.4328 0.1265 -1.0000 -1.0000 1401598 1582424125.60 151.5527 59.9998 32.0000 1.9935 1.9968 418.6859 419.5316 0.1267 -1.0000 -1.0000 1401838 1582424125.70 151.5527 59.9998 32.0000 1.9940 1.9973 418.8282 419.6750 0.1267 -1.0000 -1.0000 1401898 1582424125.80 151.5527 59.9998 32.0000 1.9919 1.9953 418.8844 419.7307 0.1268 -1.0000 -1.0000 1401968 1582424125.90 151.5527 59.9998 32.0000 1.9918 1.9951 418.8686 419.7137 0.1265 -1.0000 -1.0000 1402038 1582424126.00 151.5527 59.9998 32.0000 1.9929 1.9962 419.0356 419.8829 0.1268 -1.0000 -1.0000 1402097 1582424126.10 151.5527 59.9998 32.0000 1.9928 1.9962 418.7196 419.5663 0.1268 -1.0000 -1.0000 1402387 1582424126.20 151.5527 59.9998 32.0000 1.9943 1.9976 418.4397 419.2855 0.1267 -1.0000 -1.0000 1402457 1582424126.30 151.5527 59.9998 32.0000 1.9939 1.9972 418.6134 419.4587 0.1267 -1.0000 -1.0000 1402517 1582424126.40 151.5527 59.9998 32.0000 1.9937 1.9970 418.7779 419.6246 0.1268 -1.0000 -1.0000 1402577 1582424126.50 151.5024 59.9998 32.0000 1.9921 1.9954 418.9421 419.7887 0.1267 -1.0000 -1.0000 1402657 1582424126.60 151.5024 59.9998 32.0000 1.9910 1.9943 418.8981 419.7439 0.1266 -1.0000 -1.0000 1402837 1582424126.70 151.5024 59.9998 32.0000 1.9911 1.9944 418.9260 419.7722 0.1267 -1.0000 -1.0000 1402897 1582424126.80 151.5024 59.9998 32.0000 1.9942 1.9976 418.8870 419.7313 0.1264 -1.0000 -1.0000 1402967 1582424126.90 151.5024 59.9998 32.0000 1.9942 1.9975 418.7712 419.6156 0.1265 -1.0000 -1.0000 1403027 1582424127.00 151.4869 59.9998 32.0000 1.9944 1.9977 418.4988 419.3427 0.1264 -1.0000 -1.0000 1403097 1582424127.10 151.4751 59.9998 32.0000 1.9939 1.9972 418.3742 419.2169 0.1265 -1.0000 -1.0000 1403377 1582424127.20 151.4751 59.9998 32.0000 1.9932 1.9965 418.5390 419.3832 0.1264 -1.0000 -1.0000 1403437 1582424127.30 151.4751 59.9998 32.0000 1.9924 1.9957 418.9147 419.7591 0.1264 -1.0000 -1.0000 1403517 1582424127.40 151.4751 59.9998 32.0000 1.9939 1.9972 418.9055 419.7472 0.1261 -1.0000 -1.0000 1403577 1582424127.50 151.4751 59.9998 32.0000 1.9935 1.9968 418.8470 419.6902 0.1263 -1.0000 -1.0000 1403637 1582424127.60 151.5363 59.9998 32.0000 1.9960 1.9993 418.7025 419.5449 0.1261 -1.0000 -1.0000 1403877 1582424127.70 151.5607 59.9998 32.0000 1.9959 1.9992 418.4589 419.3003 0.1262 -1.0000 -1.0000 1403937 1582424127.80 151.5607 59.9998 32.0000 1.9958 1.9991 418.6137 419.4578 0.1265 -1.0000 -1.0000 1404007 1582424127.90 151.5607 59.9998 32.0000 1.9926 1.9959 418.8250 419.6672 0.1262 -1.0000 -1.0000 1404077 1582424128.00 151.5607 59.9998 32.0000 1.9912 1.9945 418.8694 419.7144 0.1265 -1.0000 -1.0000 1404137 1582424128.10 151.5607 59.9998 32.0000 1.9915 1.9948 419.0090 419.8511 0.1260 -1.0000 -1.0000 1404616 1582424128.20 151.6945 59.9998 32.0000 1.9923 1.9956 418.9420 419.7857 0.1263 -1.0000 -1.0000 1404696 1582424128.30 151.7190 59.9998 32.0000 1.9943 1.9976 418.6687 419.5120 0.1263 -1.0000 -1.0000 1404756 1582424128.40 151.7190 59.9998 32.0000 1.9957 1.9990 418.6567 419.5008 0.1264 -1.0000 -1.0000 1404816 1582424128.50 151.7190 59.9998 32.0000 1.9940 1.9973 418.8020 419.6462 0.1265 -1.0000 -1.0000 1404886 1582424128.60 151.7190 59.9998 32.0000 1.9933 1.9966 419.0420 419.8872 0.1264 -1.0000 -1.0000 1404956 1582424128.70 151.7130 59.9998 32.0000 1.9924 1.9957 418.9101 419.7554 0.1266 -1.0000 -1.0000 1405016 1582424128.80 151.6524 59.9998 32.0000 1.9929 1.9962 418.6707 419.5149 0.1265 -1.0000 -1.0000 1405086 1582424128.90 151.6524 59.9998 32.0000 1.9932 1.9965 418.8118 419.6576 0.1267 -1.0000 -1.0000 1405146 1582424129.00 151.6524 59.9998 32.0000 1.9950 1.9984 418.7748 419.6199 0.1265 -1.0000 -1.0000 1405216 1582424129.10 151.6524 59.9998 32.0000 1.9943 1.9976 418.4557 419.3000 0.1266 -1.0000 -1.0000 1405606 1582424129.20 151.6524 59.9998 32.0000 1.9943 1.9977 418.4697 419.3137 0.1264 -1.0000 -1.0000 1405666 1582424129.30 151.4410 59.9998 32.0000 1.9946 1.9980 418.3589 419.2017 0.1264 -1.0000 -1.0000 1405746 1582424129.40 151.4410 59.9998 32.0000 1.9928 1.9961 418.7588 419.6036 0.1266 -1.0000 -1.0000 1405806 1582424129.50 151.4410 59.9998 32.0000 1.9927 1.9961 418.7447 419.5920 0.1270 -1.0000 -1.0000 1405866 1582424129.60 151.4410 59.9998 32.0000 1.9945 1.9978 418.6745 419.5200 0.1267 -1.0000 -1.0000 1405936 1582424129.70 151.4410 59.9998 32.0000 1.9937 1.9970 418.5451 419.3899 0.1265 -1.0000 -1.0000 1406066 1582424129.80 151.4727 59.9999 32.0000 1.9945 1.9978 418.5449 419.3901 0.1267 -1.0000 -1.0000 1406126 1582424129.90 151.5894 60.0003 32.0000 1.9942 1.9976 418.7800 419.6252 0.1266 -1.0000 -1.0000 1406195 1582424130.00 151.5894 60.0003 32.0000 1.9946 1.9979 418.9667 419.8128 0.1267 -1.0000 -1.0000 1406266 1582424130.10 151.5894 60.0003 32.0000 1.9936 1.9969 419.0157 419.8636 0.1269 -1.0000 -1.0000 1406326 1582424130.20 151.5894 60.0003 32.0000 1.9944 1.9978 418.5783 419.4242 0.1267 -1.0000 -1.0000 1406575 1582424130.30 151.5894 60.0003 32.0000 1.9940 1.9973 418.4825 419.3282 0.1267 -1.0000 -1.0000 1406635 1582424130.40 151.5894 60.0003 32.0000 1.9944 1.9977 418.5400 419.3817 0.1264 -1.0000 -1.0000 1406695 1582424130.50 151.5854 60.0003 32.0000 1.9940 1.9973 418.7691 419.6166 0.1269 -1.0000 -1.0000 1406765 1582424130.60 151.3920 60.0003 32.0000 1.9936 1.9969 418.9913 419.8387 0.1268 -1.0000 -1.0000 1406835 1582424130.70 151.3920 60.0003 32.0000 1.9925 1.9958 418.7935 419.6428 0.1272 -1.0000 -1.0000 1407105 1582424130.80 151.3920 60.0003 32.0000 1.9942 1.9975 418.8150 419.6634 0.1270 -1.0000 -1.0000 1407175 1582424130.90 151.3920 60.0003 32.0000 1.9938 1.9971 418.3955 419.2424 0.1269 -1.0000 -1.0000 1407235 1582424131.00 151.3920 60.0003 32.0000 1.9941 1.9975 418.4057 419.2518 0.1268 -1.0000 -1.0000 1407305 1582424131.10 151.3920 60.0003 32.0000 1.9960 1.9993 418.4443 419.2911 0.1270 -1.0000 -1.0000 1407375 1582424131.20 151.5191 60.0003 32.0000 1.9941 1.9974 418.4395 419.2853 0.1268 -1.0000 -1.0000 1407615 1582424131.30 151.5191 60.0003 32.0000 1.9942 1.9976 418.8995 419.7468 0.1268 -1.0000 -1.0000 1407695 1582424131.40 151.5191 60.0003 32.0000 1.9931 1.9965 418.8291 419.6774 0.1271 -1.0000 -1.0000 1407765 1582424131.50 151.5191 60.0003 32.0000 1.9939 1.9972 418.9118 419.7605 0.1270 -1.0000 -1.0000 1407825 1582424131.60 151.5191 60.0003 32.0000 1.9957 1.9990 418.6973 419.5449 0.1269 -1.0000 -1.0000 1407895 1582424131.70 151.5077 60.0003 32.0000 1.9940 1.9973 418.8397 419.6881 0.1271 -1.0000 -1.0000 1407965 1582424131.80 151.4472 60.0003 32.0000 1.9922 1.9955 418.9217 419.7704 0.1270 -1.0000 -1.0000 1408025 1582424131.90 151.4472 60.0003 32.0000 1.9936 1.9969 418.7808 419.6291 0.1271 -1.0000 -1.0000 1408094 1582424132.00 151.4472 60.0003 32.0000 1.9952 1.9985 418.5780 419.4275 0.1273 -1.0000 -1.0000 1408155 1582424132.10 151.4472 60.0003 32.0000 1.9957 1.9990 418.5379 419.3874 0.1272 -1.0000 -1.0000 1408224 1582424132.20 151.4472 60.0003 32.0000 1.9947 1.9981 418.7450 419.5938 0.1271 -1.0000 -1.0000 1408365 1582424132.30 151.5056 60.0003 32.0000 1.9943 1.9976 418.9824 419.8306 0.1269 -1.0000 -1.0000 1408424 1582424132.40 151.5056 60.0003 32.0000 1.9928 1.9962 418.8513 419.7001 0.1271 -1.0000 -1.0000 1408494 1582424132.50 151.5056 60.0003 32.0000 1.9946 1.9980 418.7320 419.5815 0.1272 -1.0000 -1.0000 1408574 1582424132.60 151.5056 60.0003 32.0000 1.9936 1.9970 418.7489 419.5982 0.1272 -1.0000 -1.0000 1408634 1582424132.70 151.5056 60.0003 32.0000 1.9930 1.9964 418.6038 419.4522 0.1270 -1.0000 -1.0000 1408904 1582424132.80 151.4616 60.0003 32.0000 1.9934 1.9967 418.6760 419.5250 0.1273 -1.0000 -1.0000 1408984 1582424132.90 151.3119 60.0003 32.0000 1.9938 1.9971 418.6647 419.5130 0.1270 -1.0000 -1.0000 1409044 1582424133.00 151.3119 60.0003 32.0000 1.9944 1.9977 418.4782 419.3257 0.1270 -1.0000 -1.0000 1409104 1582424133.10 151.3119 60.0003 32.0000 1.9930 1.9963 418.6804 419.5285 0.1270 -1.0000 -1.0000 1409174 1582424133.20 151.3119 60.0003 32.0000 1.9932 1.9965 418.5897 419.4366 0.1269 -1.0000 -1.0000 1409644 1582424133.30 151.3119 60.0003 32.0000 1.9925 1.9958 418.4896 419.3374 0.1271 -1.0000 -1.0000 1409714 1582424133.40 151.4521 60.0003 32.0000 1.9921 1.9954 418.5175 419.3646 0.1269 -1.0000 -1.0000 1409784 1582424133.50 151.5322 60.0003 32.0000 1.9925 1.9959 418.8424 419.6884 0.1267 -1.0000 -1.0000 1409844 1582424133.60 151.5322 60.0003 32.0000 1.9938 1.9971 418.8488 419.6953 0.1267 -1.0000 -1.0000 1409914 1582424133.70 151.5322 60.0003 32.0000 1.9932 1.9965 418.8314 419.6785 0.1268 -1.0000 -1.0000 1410144 1582424133.80 151.5322 60.0003 32.0000 1.9940 1.9973 418.7981 419.6441 0.1266 -1.0000 -1.0000 1410203 1582424133.90 151.5322 60.0003 32.0000 1.9934 1.9967 418.7706 419.6165 0.1267 -1.0000 -1.0000 1410283 1582424134.00 151.5281 60.0003 32.0000 1.9921 1.9955 418.8689 419.7171 0.1270 -1.0000 -1.0000 1410343 1582424134.10 151.3614 60.0003 32.0000 1.9929 1.9962 418.7245 419.5722 0.1270 -1.0000 -1.0000 1410403 1582424134.20 151.3614 60.0003 32.0000 1.9926 1.9959 418.7840 419.6306 0.1267 -1.0000 -1.0000 1410483 1582424134.30 151.3614 60.0003 32.0000 1.9935 1.9969 418.5924 419.4377 0.1266 -1.0000 -1.0000 1410573 1582424134.40 151.3614 60.0003 32.0000 1.9935 1.9968 418.7345 419.5795 0.1266 -1.0000 -1.0000 1410643 1582424134.50 151.3614 60.0003 32.0000 1.9936 1.9969 418.7496 419.5949 0.1266 -1.0000 -1.0000 1410713 1582424134.60 151.3888 60.0008 32.0000 1.9923 1.9956 418.7852 419.6312 0.1267 -1.0000 -1.0000 1410773 1582424134.70 151.3888 60.0008 32.0000 1.9940 1.9973 418.6794 419.5250 0.1267 -1.0000 -1.0000 1410843 1582424134.80 151.3888 60.0008 32.0000 1.9933 1.9966 418.7138 419.5603 0.1268 -1.0000 -1.0000 1411343 1582424134.90 151.3888 60.0008 32.0000 1.9936 1.9969 418.7033 419.5492 0.1267 -1.0000 -1.0000 1411403 1582424135.00 151.3888 60.0008 32.0000 1.9937 1.9970 418.6159 419.4619 0.1267 -1.0000 -1.0000 1411463 1582424135.10 151.3888 60.0008 32.0000 1.9940 1.9973 418.6294 419.4752 0.1268 -1.0000 -1.0000 1411533 1582424135.20 151.4880 60.0008 32.0000 1.9940 1.9974 418.6652 419.5129 0.1269 -1.0000 -1.0000 1411603 1582424135.30 151.5164 60.0008 32.0000 1.9920 1.9953 418.7418 419.5878 0.1266 -1.0000 -1.0000 1411673 1582424135.40 151.5164 60.0008 32.0000 1.9930 1.9963 418.7807 419.6284 0.1270 -1.0000 -1.0000 1411743 1582424135.50 151.5164 60.0008 32.0000 1.9932 1.9966 418.8157 419.6641 0.1270 -1.0000 -1.0000 1411803 1582424135.60 151.5164 60.0008 32.0000 1.9926 1.9959 418.8121 419.6601 0.1270 -1.0000 -1.0000 1411873 1582424135.70 151.5164 60.0008 32.0000 1.9931 1.9964 418.9361 419.7850 0.1270 -1.0000 -1.0000 1411932 1582424135.80 151.5115 60.0008 32.0000 1.9934 1.9968 418.9320 419.7800 0.1271 -1.0000 -1.0000 1412373 1582424135.90 151.5115 60.0008 32.0000 1.9944 1.9977 418.9904 419.8408 0.1273 -1.0000 -1.0000 1412442 1582424136.00 151.5115 60.0008 32.0000 1.9931 1.9964 418.6381 419.4851 0.1269 -1.0000 -1.0000 1412502 1582424136.10 151.5115 60.0008 32.0000 1.9931 1.9964 418.7736 419.6220 0.1271 -1.0000 -1.0000 1412562 1582424136.20 151.5115 60.0008 32.0000 1.9921 1.9954 418.8604 419.7099 0.1272 -1.0000 -1.0000 1412662 1582424136.30 151.6198 60.0008 32.0000 1.9926 1.9959 418.8210 419.6713 0.1273 -1.0000 -1.0000 1412842 1582424136.40 151.6198 60.0008 32.0000 1.9919 1.9952 418.8625 419.7125 0.1272 -1.0000 -1.0000 1412902 1582424136.50 151.6198 60.0008 32.0000 1.9937 1.9970 418.6289 419.4776 0.1271 -1.0000 -1.0000 1412972 1582424136.60 151.6198 60.0008 32.0000 1.9951 1.9984 418.6525 419.5014 0.1272 -1.0000 -1.0000 1413043 1582424136.70 151.6198 60.0008 32.0000 1.9940 1.9974 418.5123 419.3601 0.1270 -1.0000 -1.0000 1413105 1582424136.80 151.6291 60.0008 32.0000 1.9926 1.9959 418.8021 419.6513 0.1272 -1.0000 -1.0000 1413175 1582424136.90 151.6894 60.0008 32.0000 1.9919 1.9953 418.8512 419.7007 0.1272 -1.0000 -1.0000 1413235 1582424137.00 151.6894 60.0008 32.0000 1.9931 1.9964 418.8530 419.7027 0.1272 -1.0000 -1.0000 1413295 1582424137.10 151.6894 60.0008 32.0000 1.9938 1.9972 419.0069 419.8574 0.1273 -1.0000 -1.0000 1413375 1582424137.20 151.6894 60.0008 32.0000 1.9947 1.9981 418.6148 419.4647 0.1273 -1.0000 -1.0000 1413435 1582424137.30 151.6894 60.0008 32.0000 1.9948 1.9982 418.5672 419.4148 0.1269 -1.0000 -1.0000 1413505 1582424137.40 151.5323 60.0008 32.0000 1.9935 1.9969 418.5835 419.4318 0.1271 -1.0000 -1.0000 1413575 1582424137.50 151.5323 60.0008 32.0000 1.9946 1.9980 418.8124 419.6611 0.1270 -1.0000 -1.0000 1413635 1582424137.60 151.5323 60.0008 32.0000 1.9939 1.9972 419.0805 419.9277 0.1268 -1.0000 -1.0000 1413715 1582424137.70 151.5323 60.0008 32.0000 1.9940 1.9974 418.9719 419.8203 0.1270 -1.0000 -1.0000 1413775 1582424137.80 151.5323 60.0008 32.0000 1.9935 1.9968 418.9055 419.7524 0.1267 -1.0000 -1.0000 1413835 1582424137.90 151.5323 60.0008 32.0000 1.9947 1.9980 418.7300 419.5774 0.1269 -1.0000 -1.0000 1413905 1582424138.00 151.5598 60.0008 32.0000 1.9944 1.9978 418.4885 419.3350 0.1267 -1.0000 -1.0000 1413975 1582424138.10 151.5598 60.0008 32.0000 1.9953 1.9986 418.6342 419.4812 0.1270 -1.0000 -1.0000 1414035 1582424138.20 151.5598 60.0008 32.0000 1.9950 1.9983 418.4874 419.3332 0.1268 -1.0000 -1.0000 1414105 1582424138.30 151.5598 60.0008 32.0000 1.9950 1.9984 419.0452 419.8937 0.1270 -1.0000 -1.0000 1414165 1582424138.40 151.5598 60.0008 32.0000 1.9938 1.9972 418.9467 419.7951 0.1270 -1.0000 -1.0000 1415054 1582424138.50 151.5563 60.0008 32.0000 1.9943 1.9976 418.9252 419.7724 0.1269 -1.0000 -1.0000 1415134 1582424138.60 151.5144 60.0008 32.0000 1.9958 1.9991 418.6784 419.5259 0.1269 -1.0000 -1.0000 1415194 1582424138.70 151.5144 60.0008 32.0000 1.9958 1.9991 418.5934 419.4403 0.1269 -1.0000 -1.0000 1415254 1582424138.80 151.5144 60.0008 32.0000 1.9966 1.9999 418.5779 419.4258 0.1270 -1.0000 -1.0000 1415324 1582424138.90 151.5144 60.0008 32.0000 1.9944 1.9978 418.8591 419.7073 0.1270 -1.0000 -1.0000 1415394 1582424139.00 151.5144 60.0008 32.0000 1.9943 1.9976 419.1064 419.9558 0.1271 -1.0000 -1.0000 1415454 1582424139.10 151.6385 60.0008 32.0000 1.9946 1.9980 418.7836 419.6326 0.1271 -1.0000 -1.0000 1415524 1582424139.20 151.6385 60.0008 32.0000 1.9941 1.9974 418.7173 419.5667 0.1272 -1.0000 -1.0000 1415584 1582424139.30 151.6385 60.0008 32.0000 1.9956 1.9989 418.5655 419.4125 0.1270 -1.0000 -1.0000 1415664 1582424139.40 151.6385 60.0008 32.0000 1.9933 1.9966 419.0659 419.9156 0.1272 -1.0000 -1.0000 1415724 1582424139.50 151.6385 60.0008 32.0000 1.9936 1.9969 419.0421 419.8907 0.1268 -1.0000 -1.0000 1415784 1582424139.60 151.6326 60.0013 32.0000 1.9951 1.9984 419.1441 419.9933 0.1271 -1.0000 -1.0000 1415854 1582424139.70 151.6172 60.0025 32.0000 1.9957 1.9991 418.8589 419.7084 0.1271 -1.0000 -1.0000 1415924 1582424139.80 151.6172 60.0025 32.0000 1.9956 1.9989 418.6766 419.5239 0.1268 -1.0000 -1.0000 1415984 1582424139.90 151.6172 60.0025 32.0000 1.9922 1.9956 419.0819 419.9297 0.1269 -1.0000 -1.0000 1416623 1582424140.00 151.6172 60.0025 32.0000 1.9929 1.9962 418.9032 419.7499 0.1267 -1.0000 -1.0000 1416683 1582424140.10 151.6172 60.0025 32.0000 1.9936 1.9969 418.7578 419.6041 0.1268 -1.0000 -1.0000 1416743 1582424140.20 151.6172 60.0025 32.0000 1.9954 1.9987 418.8389 419.6872 0.1270 -1.0000 -1.0000 1416824 1582424140.30 151.6172 60.0025 32.0000 1.9943 1.9977 418.6594 419.5079 0.1271 -1.0000 -1.0000 1416883 1582424140.40 151.6172 60.0025 32.0000 1.9958 1.9991 418.6590 419.5073 0.1270 -1.0000 -1.0000 1416943 1582424140.50 151.6172 60.0025 32.0000 1.9930 1.9964 418.9335 419.7810 0.1268 -1.0000 -1.0000 1417063 1582424140.60 151.6172 60.0025 32.0000 1.9934 1.9967 418.9915 419.8379 0.1267 -1.0000 -1.0000 1417123 1582424140.70 151.6172 60.0025 32.0000 1.9941 1.9974 418.9597 419.8087 0.1271 -1.0000 -1.0000 1417193 1582424140.80 151.4458 60.0025 32.0000 1.9956 1.9989 418.9225 419.7713 0.1270 -1.0000 -1.0000 1417273 1582424140.90 151.3560 60.0025 32.0000 1.9950 1.9983 418.6249 419.4730 0.1271 -1.0000 -1.0000 1417333 1582424141.00 151.3560 60.0025 32.0000 1.9953 1.9986 418.6035 419.4509 0.1269 -1.0000 -1.0000 1417393 1582424141.10 151.3560 60.0025 32.0000 1.9929 1.9962 418.5391 419.3866 0.1270 -1.0000 -1.0000 1417473 1582424141.20 151.3560 60.0025 32.0000 1.9933 1.9966 419.0189 419.8671 0.1269 -1.0000 -1.0000 1417533 1582424141.30 151.3560 60.0025 32.0000 1.9938 1.9971 419.1433 419.9908 0.1268 -1.0000 -1.0000 1417603 1582424141.40 151.5808 60.0025 32.0000 1.9939 1.9973 418.9820 419.8291 0.1268 -1.0000 -1.0000 1417833 1582424141.50 151.5808 60.0025 32.0000 1.9942 1.9975 419.0055 419.8544 0.1270 -1.0000 -1.0000 1417893 1582424141.60 151.5808 60.0025 32.0000 1.9956 1.9989 418.5184 419.3653 0.1269 -1.0000 -1.0000 1417973 1582424141.70 151.5808 60.0025 32.0000 1.9957 1.9991 418.6587 419.5057 0.1268 -1.0000 -1.0000 1418033 1582424141.80 151.5808 60.0025 32.0000 1.9949 1.9982 418.7302 419.5783 0.1270 -1.0000 -1.0000 1418093 1582424141.90 151.5808 60.0025 32.0000 1.9937 1.9970 418.9995 419.8472 0.1268 -1.0000 -1.0000 1418363 1582424142.00 151.3840 60.0025 32.0000 1.9924 1.9958 418.8951 419.7423 0.1268 -1.0000 -1.0000 1418422 1582424142.10 151.3840 60.0025 32.0000 1.9927 1.9961 418.9769 419.8245 0.1269 -1.0000 -1.0000 1418482 1582424142.20 151.3840 60.0025 32.0000 1.9939 1.9972 418.8784 419.7258 0.1268 -1.0000 -1.0000 1418552 1582424142.30 151.3840 60.0025 32.0000 1.9950 1.9983 418.4378 419.2860 0.1270 -1.0000 -1.0000 1418622 1582424142.40 151.3840 60.0025 32.0000 1.9956 1.9989 418.5649 419.4117 0.1269 -1.0000 -1.0000 1418682 1582424142.50 151.6131 60.0025 32.0000 1.9950 1.9983 418.6599 419.5082 0.1271 -1.0000 -1.0000 1418762 1582424142.60 151.6670 60.0025 32.0000 1.9947 1.9980 418.9801 419.8286 0.1270 -1.0000 -1.0000 1418822 1582424142.70 151.6670 60.0025 32.0000 1.9959 1.9992 419.0413 419.8909 0.1273 -1.0000 -1.0000 1418882 1582424142.80 151.6670 60.0025 32.0000 1.9958 1.9992 418.7083 419.5576 0.1271 -1.0000 -1.0000 1418952 1582424142.90 151.6670 60.0025 32.0000 1.9960 1.9993 418.6925 419.5404 0.1271 -1.0000 -1.0000 1419132 1582424143.00 151.6670 60.0025 32.0000 1.9927 1.9960 418.9833 419.8329 0.1271 -1.0000 -1.0000 1419192 1582424143.10 151.6348 60.0025 32.0000 1.9931 1.9964 419.0345 419.8826 0.1271 -1.0000 -1.0000 1419272 1582424143.20 151.6348 60.0025 32.0000 1.9941 1.9974 418.9166 419.7674 0.1273 -1.0000 -1.0000 1419332 1582424143.30 151.6348 60.0025 32.0000 1.9941 1.9975 418.7228 419.5723 0.1272 -1.0000 -1.0000 1419402 1582424143.40 151.6348 60.0025 32.0000 1.9932 1.9965 418.6523 419.5000 0.1271 -1.0000 -1.0000 1419472 1582424143.50 151.6348 60.0025 32.0000 1.9934 1.9967 418.5306 419.3802 0.1273 -1.0000 -1.0000 1419642 1582424143.60 151.5030 60.0025 32.0000 1.9950 1.9984 418.6275 419.4767 0.1272 -1.0000 -1.0000 1419712 1582424143.70 151.5030 60.0025 32.0000 1.9942 1.9975 418.5706 419.4197 0.1273 -1.0000 -1.0000 1419782 1582424143.80 151.5030 60.0025 32.0000 1.9922 1.9956 418.9517 419.8028 0.1273 -1.0000 -1.0000 1419842 1582424143.90 151.5030 60.0025 32.0000 1.9918 1.9951 418.9562 419.8062 0.1272 -1.0000 -1.0000 1419912 1582424144.00 151.5030 60.0025 32.0000 1.9937 1.9971 419.0761 419.9260 0.1272 -1.0000 -1.0000 1420162 1582424144.10 151.5030 60.0025 32.0000 1.9944 1.9977 418.8372 419.6875 0.1273 -1.0000 -1.0000 1420222 1582424144.20 151.6673 60.0025 32.0000 1.9963 1.9997 418.5735 419.4247 0.1276 -1.0000 -1.0000 1420301 1582424144.30 151.6673 60.0025 32.0000 1.9941 1.9975 418.7062 419.5553 0.1273 -1.0000 -1.0000 1420361 1582424144.40 151.6673 60.0025 32.0000 1.9937 1.9970 418.7466 419.5978 0.1275 -1.0000 -1.0000 1420421 1582424144.50 151.6673 60.0025 32.0000 1.9922 1.9956 418.9056 419.7558 0.1273 -1.0000 -1.0000 1420671 1582424144.60 151.6673 60.0025 32.0000 1.9927 1.9961 418.9609 419.8120 0.1274 -1.0000 -1.0000 1420731 1582424144.70 151.6699 60.0013 32.0000 1.9932 1.9965 419.0405 419.8918 0.1274 -1.0000 -1.0000 1420791 1582424144.80 151.6699 60.0013 32.0000 1.9936 1.9969 418.8235 419.6739 0.1273 -1.0000 -1.0000 1420861 1582424144.90 151.6699 60.0013 32.0000 1.9950 1.9984 418.7674 419.6175 0.1273 -1.0000 -1.0000 1420931 1582424145.00 151.6699 60.0013 32.0000 1.9937 1.9970 418.7221 419.5713 0.1271 -1.0000 -1.0000 1421171 1582424145.10 151.6699 60.0013 32.0000 1.9938 1.9972 418.7347 419.5846 0.1273 -1.0000 -1.0000 1421251 1582424145.20 151.6699 60.0013 32.0000 1.9950 1.9983 418.9395 419.7898 0.1273 -1.0000 -1.0000 1421311 1582424145.30 151.6325 60.0013 32.0000 1.9934 1.9967 418.6316 419.4804 0.1271 -1.0000 -1.0000 1421381 1582424145.40 151.6325 60.0013 32.0000 1.9928 1.9962 418.5039 419.3530 0.1272 -1.0000 -1.0000 1421451 1582424145.50 151.6325 60.0013 32.0000 1.9941 1.9974 418.7386 419.5886 0.1273 -1.0000 -1.0000 1421871 1582424145.60 151.6325 60.0013 32.0000 1.9953 1.9986 418.5480 419.3974 0.1273 -1.0000 -1.0000 1421951 1582424145.70 151.6325 60.0013 32.0000 1.9947 1.9980 418.5262 419.3761 0.1274 -1.0000 -1.0000 1422011 1582424145.80 151.6251 60.0013 32.0000 1.9928 1.9962 418.5873 419.4383 0.1275 -1.0000 -1.0000 1422071 1582424145.90 151.5894 60.0013 32.0000 1.9934 1.9967 418.9147 419.7652 0.1274 -1.0000 -1.0000 1422151 1582424146.00 151.5894 60.0013 32.0000 1.9944 1.9977 418.9202 419.7718 0.1275 -1.0000 -1.0000 1422210 1582424146.10 151.5894 60.0013 32.0000 1.9941 1.9974 418.6593 419.5104 0.1275 -1.0000 -1.0000 1422331 1582424146.20 151.5894 60.0013 32.0000 1.9939 1.9972 418.4945 419.3447 0.1274 -1.0000 -1.0000 1422410 1582424146.30 151.5894 60.0013 32.0000 1.9938 1.9972 418.7842 419.6358 0.1275 -1.0000 -1.0000 1422471 1582424146.40 151.5429 60.0013 32.0000 1.9938 1.9971 418.9723 419.8240 0.1275 -1.0000 -1.0000 1422530 1582424146.50 151.5429 60.0013 32.0000 1.9922 1.9955 418.9281 419.7795 0.1274 -1.0000 -1.0000 1422610 1582424146.60 151.5429 60.0013 32.0000 1.9925 1.9958 418.8312 419.6821 0.1274 -1.0000 -1.0000 1422850 1582424146.70 151.5429 60.0013 32.0000 1.9927 1.9960 418.6339 419.4842 0.1274 -1.0000 -1.0000 1422910 1582424146.80 151.5429 60.0013 32.0000 1.9944 1.9977 418.5599 419.4098 0.1273 -1.0000 -1.0000 1422980 1582424146.90 151.5429 60.0013 32.0000 1.9926 1.9959 418.5065 419.3567 0.1274 -1.0000 -1.0000 1423050 1582424147.00 151.6284 60.0013 32.0000 1.9943 1.9977 418.4883 419.3398 0.1276 -1.0000 -1.0000 1423110 1582424147.10 151.6284 60.0013 32.0000 1.9918 1.9952 418.9954 419.8469 0.1275 -1.0000 -1.0000 1423370 1582424147.20 151.6284 60.0013 32.0000 1.9935 1.9968 418.9079 419.7603 0.1276 -1.0000 -1.0000 1423430 1582424147.30 151.6284 60.0013 32.0000 1.9927 1.9960 418.9095 419.7601 0.1273 -1.0000 -1.0000 1423500 1582424147.40 151.6284 60.0013 32.0000 1.9943 1.9976 418.4935 419.3454 0.1276 -1.0000 -1.0000 1423560 1582424147.50 151.6792 60.0013 32.0000 1.9951 1.9984 418.6766 419.5281 0.1276 -1.0000 -1.0000 1423630 1582424147.60 151.6792 60.0013 32.0000 1.9941 1.9974 418.6442 419.4944 0.1273 -1.0000 -1.0000 1423950 1582424147.70 151.6792 60.0013 32.0000 1.9933 1.9966 418.9383 419.7898 0.1274 -1.0000 -1.0000 1424009 1582424147.80 151.6792 60.0013 32.0000 1.9950 1.9984 418.9201 419.7714 0.1275 -1.0000 -1.0000 1424079 1582424147.90 151.6792 60.0013 32.0000 1.9951 1.9984 418.6490 419.5007 0.1276 -1.0000 -1.0000 1424150 1582424148.00 151.6792 60.0013 32.0000 1.9950 1.9984 418.5004 419.3514 0.1275 -1.0000 -1.0000 1424209 1582424148.10 151.3684 60.0013 32.0000 1.9940 1.9973 418.7577 419.6091 0.1275 -1.0000 -1.0000 1424849 1582424148.20 151.3684 60.0013 32.0000 1.9930 1.9963 418.9469 419.7990 0.1276 -1.0000 -1.0000 1424919 1582424148.30 151.3684 60.0013 32.0000 1.9922 1.9955 418.8700 419.7219 0.1276 -1.0000 -1.0000 1424989 1582424148.40 151.3684 60.0013 32.0000 1.9916 1.9950 418.9188 419.7707 0.1275 -1.0000 -1.0000 1425049 1582424148.50 151.3684 60.0013 32.0000 1.9932 1.9966 418.8222 419.6738 0.1274 -1.0000 -1.0000 1425119 1582424148.60 151.4944 60.0013 32.0000 1.9948 1.9981 418.6692 419.5211 0.1276 -1.0000 -1.0000 1425189 1582424148.70 151.5096 60.0013 32.0000 1.9957 1.9990 418.6677 419.5193 0.1275 -1.0000 -1.0000 1425249 1582424148.80 151.5096 60.0013 32.0000 1.9943 1.9977 418.6831 419.5343 0.1275 -1.0000 -1.0000 1425319 1582424148.90 151.5096 60.0013 32.0000 1.9939 1.9972 418.8660 419.7185 0.1277 -1.0000 -1.0000 1425379 1582424149.00 151.5096 60.0013 32.0000 1.9936 1.9969 419.0208 419.8733 0.1276 -1.0000 -1.0000 1425449 1582424149.10 151.5019 60.0013 32.0000 1.9935 1.9969 419.1782 420.0304 0.1275 -1.0000 -1.0000 1425519 1582424149.20 151.3924 60.0013 32.0000 1.9924 1.9957 418.9635 419.8153 0.1275 -1.0000 -1.0000 1425579 1582424149.30 151.3924 60.0013 32.0000 1.9932 1.9965 418.5608 419.4103 0.1274 -1.0000 -1.0000 1425649 1582424149.40 151.3924 60.0013 32.0000 1.9945 1.9978 418.5894 419.4412 0.1275 -1.0000 -1.0000 1425719 1582424149.50 151.3924 60.0013 32.0000 1.9938 1.9971 418.5555 419.4045 0.1271 -1.0000 -1.0000 1425779 1582424149.60 151.3924 60.0013 32.0000 1.9936 1.9969 418.6107 419.4615 0.1274 -1.0000 -1.0000 1425879 1582424149.70 151.4771 59.9986 32.0000 1.9930 1.9963 418.5275 419.3777 0.1274 -1.0000 -1.0000 1425938 1582424149.80 151.4771 59.9986 32.0000 1.9930 1.9963 418.6182 419.4678 0.1273 -1.0000 -1.0000 1425998 1582424149.90 151.4771 59.9986 32.0000 1.9930 1.9964 418.7987 419.6497 0.1274 -1.0000 -1.0000 1426069 1582424150.00 151.3218 59.9986 32.0000 1.9943 1.9977 418.9412 419.7923 0.1274 -1.0000 -1.0000 1426139 1582424150.10 151.3124 59.9986 32.0000 1.9930 1.9963 419.0145 419.8640 0.1271 -1.0000 -1.0000 1426198 1582424150.20 151.3124 59.9986 32.0000 1.9926 1.9959 418.8270 419.6773 0.1273 -1.0000 -1.0000 1426338 1582424150.30 151.3124 59.9986 32.0000 1.9934 1.9967 418.9053 419.7562 0.1274 -1.0000 -1.0000 1426398 1582424150.40 151.3124 59.9986 32.0000 1.9937 1.9971 418.6365 419.4861 0.1272 -1.0000 -1.0000 1426468 1582424150.50 151.3124 59.9986 32.0000 1.9946 1.9979 418.5804 419.4298 0.1273 -1.0000 -1.0000 1426538 1582424150.60 151.3124 59.9986 32.0000 1.9950 1.9983 418.5727 419.4219 0.1272 -1.0000 -1.0000 1426598 1582424150.70 151.3124 59.9986 32.0000 1.9925 1.9958 418.5703 419.4204 0.1274 -1.0000 -1.0000 1426858 1582424150.80 151.3124 59.9986 32.0000 1.9933 1.9966 418.6653 419.5145 0.1272 -1.0000 -1.0000 1426928 1582424150.90 151.3124 59.9986 32.0000 1.9932 1.9965 418.6794 419.5284 0.1272 -1.0000 -1.0000 1426988 1582424151.00 151.3124 59.9986 32.0000 1.9923 1.9957 418.6252 419.4745 0.1272 -1.0000 -1.0000 1427048 1582424151.10 151.2812 59.9986 32.0000 1.9912 1.9945 418.9004 419.7495 0.1272 -1.0000 -1.0000 1427128 1582424151.20 151.2812 59.9986 32.0000 1.9936 1.9970 418.9831 419.8341 0.1274 -1.0000 -1.0000 1428097 1582424151.30 151.2812 59.9986 32.0000 1.9941 1.9975 418.7166 419.5666 0.1273 -1.0000 -1.0000 1428167 1582424151.40 151.2812 59.9986 32.0000 1.9932 1.9965 418.4894 419.3381 0.1272 -1.0000 -1.0000 1428237 1582424151.50 151.2812 59.9986 32.0000 1.9941 1.9974 418.7512 419.6014 0.1274 -1.0000 -1.0000 1428297 1582424151.60 151.3267 59.9986 32.0000 1.9930 1.9964 419.0517 419.9020 0.1273 -1.0000 -1.0000 1428367 1582424151.70 151.4409 59.9986 32.0000 1.9947 1.9980 419.1425 419.9944 0.1275 -1.0000 -1.0000 1428427 1582424151.80 151.4409 59.9986 32.0000 1.9952 1.9985 418.9027 419.7541 0.1274 -1.0000 -1.0000 1428497 1582424151.90 151.4409 59.9986 32.0000 1.9955 1.9988 418.6176 419.4685 0.1274 -1.0000 -1.0000 1428567 1582424152.00 151.4409 59.9986 32.0000 1.9938 1.9971 418.5413 419.3907 0.1273 -1.0000 -1.0000 1428627 1582424152.10 151.4409 59.9986 32.0000 1.9955 1.9988 418.8322 419.6829 0.1274 -1.0000 -1.0000 1428697 1582424152.20 151.4822 59.9986 32.0000 1.9931 1.9964 418.8507 419.7011 0.1274 -1.0000 -1.0000 1428767 1582424152.30 151.5067 59.9986 32.0000 1.9934 1.9967 418.9617 419.8131 0.1274 -1.0000 -1.0000 1428827 1582424152.40 151.5067 59.9986 32.0000 1.9924 1.9957 418.9528 419.8032 0.1273 -1.0000 -1.0000 1428887 1582424152.50 151.5067 59.9986 32.0000 1.9952 1.9986 418.6192 419.4698 0.1274 -1.0000 -1.0000 1428967 1582424152.60 151.5067 59.9986 32.0000 1.9953 1.9986 418.7229 419.5735 0.1274 -1.0000 -1.0000 1429037 1582424152.70 151.5071 59.9986 32.0000 1.9930 1.9963 418.9647 419.8162 0.1275 -1.0000 -1.0000 1429097 1582424152.80 151.5321 59.9986 32.0000 1.9926 1.9960 418.9751 419.8251 0.1273 -1.0000 -1.0000 1429167 1582424152.90 151.5321 59.9986 32.0000 1.9934 1.9968 418.8267 419.6773 0.1274 -1.0000 -1.0000 1429227 1582424153.00 151.5321 59.9986 32.0000 1.9939 1.9972 418.6862 419.5353 0.1271 -1.0000 -1.0000 1429297 1582424153.10 151.5321 59.9986 32.0000 1.9957 1.9991 418.6767 419.5247 0.1271 -1.0000 -1.0000 1429367 1582424153.20 151.5321 59.9986 32.0000 1.9958 1.9991 418.7188 419.5689 0.1273 -1.0000 -1.0000 1429427 1582424153.30 151.5311 59.9986 32.0000 1.9968 2.0001 418.7666 419.6165 0.1273 -1.0000 -1.0000 1429497 1582424153.40 151.5310 59.9986 32.0000 1.9943 1.9976 419.1993 420.0509 0.1273 -1.0000 -1.0000 1429567 1582424153.50 151.5310 59.9986 32.0000 1.9935 1.9968 419.0370 419.8861 0.1270 -1.0000 -1.0000 1429627 1582424153.60 151.5310 59.9986 32.0000 1.9928 1.9961 419.1192 419.9694 0.1272 -1.0000 -1.0000 1429696 1582424153.70 151.5310 59.9986 32.0000 1.9931 1.9964 418.8510 419.7010 0.1273 -1.0000 -1.0000 1429756 1582424153.80 151.5437 59.9986 32.0000 1.9946 1.9979 418.5885 419.4379 0.1272 -1.0000 -1.0000 1430106 1582424153.90 151.5777 59.9986 32.0000 1.9940 1.9973 418.8323 419.6824 0.1272 -1.0000 -1.0000 1430176 1582424154.00 151.5777 59.9986 32.0000 1.9934 1.9967 419.0096 419.8581 0.1270 -1.0000 -1.0000 1430236 1582424154.10 151.5777 59.9986 32.0000 1.9949 1.9982 418.8847 419.7334 0.1271 -1.0000 -1.0000 1430306 1582424154.20 151.5777 59.9986 32.0000 1.9944 1.9977 418.7487 419.5984 0.1272 -1.0000 -1.0000 1430376 1582424154.30 151.5777 59.9986 32.0000 1.9934 1.9967 418.4920 419.3402 0.1272 -1.0000 -1.0000 1430446 1582424154.40 151.5777 59.9986 32.0000 1.9948 1.9981 418.5735 419.4215 0.1270 -1.0000 -1.0000 1430506 1582424154.50 151.7123 59.9986 32.0000 1.9938 1.9971 419.0114 419.8579 0.1268 -1.0000 -1.0000 1430576 1582424154.60 151.7123 59.9986 32.0000 1.9944 1.9977 419.0277 419.8768 0.1271 -1.0000 -1.0000 1430636 1582424154.70 151.7123 59.9986 32.0000 1.9940 1.9973 418.9586 419.8074 0.1270 -1.0000 -1.0000 1430706 1582424154.80 151.7123 59.9986 32.0000 1.9946 1.9979 418.7766 419.6246 0.1269 -1.0000 -1.0000 1431116 1582424154.90 151.7123 59.9986 32.0000 1.9931 1.9965 418.9579 419.8056 0.1269 -1.0000 -1.0000 1431186 1582424155.00 151.4172 59.9994 32.0000 1.9940 1.9973 418.9534 419.8006 0.1267 -1.0000 -1.0000 1431246 1582424155.10 151.3737 59.9996 32.0000 1.9927 1.9961 419.0431 419.8903 0.1268 -1.0000 -1.0000 1431326 1582424155.20 151.3737 59.9996 32.0000 1.9917 1.9950 418.9685 419.8155 0.1268 -1.0000 -1.0000 1431386 1582424155.30 151.3737 59.9996 32.0000 1.9922 1.9955 418.7994 419.6463 0.1268 -1.0000 -1.0000 1432185 1582424155.40 151.3737 59.9996 32.0000 1.9929 1.9962 418.7438 419.5907 0.1268 -1.0000 -1.0000 1432255 1582424155.50 151.3737 59.9996 32.0000 1.9935 1.9968 418.7476 419.5941 0.1268 -1.0000 -1.0000 1432315 1582424155.60 151.3619 59.9996 32.0000 1.9959 1.9992 418.7471 419.5927 0.1266 -1.0000 -1.0000 1432385 1582424155.70 151.3619 59.9996 32.0000 1.9951 1.9984 418.7379 419.5827 0.1266 -1.0000 -1.0000 1432445 1582424155.80 151.3619 59.9996 32.0000 1.9938 1.9971 418.6374 419.4842 0.1269 -1.0000 -1.0000 1432515 1582424155.90 151.3619 59.9996 32.0000 1.9936 1.9969 418.5342 419.3786 0.1264 -1.0000 -1.0000 1432585 1582424156.00 151.3619 59.9996 32.0000 1.9936 1.9969 418.7875 419.6330 0.1265 -1.0000 -1.0000 1432645 1582424156.10 151.3619 59.9996 32.0000 1.9947 1.9980 418.9578 419.8020 0.1264 -1.0000 -1.0000 1432705 1582424156.20 151.6363 59.9996 32.0000 1.9935 1.9968 418.9187 419.7643 0.1266 -1.0000 -1.0000 1432785 1582424156.30 151.6363 59.9996 32.0000 1.9937 1.9971 418.8778 419.7226 0.1265 -1.0000 -1.0000 1432845 1582424156.40 151.6363 59.9996 32.0000 1.9914 1.9948 418.9752 419.8207 0.1266 -1.0000 -1.0000 1432905 1582424156.50 151.6363 59.9996 32.0000 1.9928 1.9961 418.9584 419.8045 0.1265 -1.0000 -1.0000 1432975 1582424156.60 151.6363 59.9996 32.0000 1.9935 1.9968 418.9657 419.8098 0.1264 -1.0000 -1.0000 1433045 1582424156.70 151.6363 59.9996 32.0000 1.9933 1.9966 418.9142 419.7594 0.1265 -1.0000 -1.0000 1433105 1582424156.80 151.6172 59.9996 32.0000 1.9935 1.9969 418.9025 419.7468 0.1264 -1.0000 -1.0000 1433175 1582424156.90 151.6612 59.9996 32.0000 1.9939 1.9972 418.7286 419.5718 0.1263 -1.0000 -1.0000 1433245 1582424157.00 151.6649 59.9996 32.0000 1.9939 1.9972 418.7100 419.5538 0.1264 -1.0000 -1.0000 1433305 1582424157.10 151.6649 59.9996 32.0000 1.9936 1.9969 418.7539 419.5996 0.1266 -1.0000 -1.0000 1433385 1582424157.20 151.6649 59.9996 32.0000 1.9932 1.9965 419.0216 419.8679 0.1267 -1.0000 -1.0000 1433445 1582424157.30 151.6649 59.9996 32.0000 1.9913 1.9946 418.8792 419.7244 0.1265 -1.0000 -1.0000 1433515 1582424157.40 151.6649 59.9996 32.0000 1.9916 1.9949 418.9278 419.7724 0.1265 -1.0000 -1.0000 1433605 1582424157.50 151.6649 59.9996 32.0000 1.9932 1.9965 418.6791 419.5241 0.1266 -1.0000 -1.0000 1433675 1582424157.60 151.6649 59.9996 32.0000 1.9948 1.9981 418.5636 419.4086 0.1266 -1.0000 -1.0000 1433745 1582424157.70 151.6649 59.9996 32.0000 1.9945 1.9979 418.6477 419.4922 0.1265 -1.0000 -1.0000 1433804 1582424157.80 151.6649 59.9996 32.0000 1.9959 1.9992 419.0242 419.8705 0.1267 -1.0000 -1.0000 1433865 1582424157.90 151.6427 59.9996 32.0000 1.9928 1.9962 419.0629 419.9100 0.1268 -1.0000 -1.0000 1434184 1582424158.00 151.6427 59.9996 32.0000 1.9917 1.9951 418.9027 419.7489 0.1266 -1.0000 -1.0000 1434244 1582424158.10 151.6427 59.9996 32.0000 1.9929 1.9962 418.9237 419.7704 0.1268 -1.0000 -1.0000 1434314 1582424158.20 151.6427 59.9996 32.0000 1.9925 1.9958 418.6366 419.4817 0.1266 -1.0000 -1.0000 1434384 1582424158.30 151.6427 59.9996 32.0000 1.9938 1.9971 418.7467 419.5923 0.1266 -1.0000 -1.0000 1434444 1582424158.40 151.6427 59.9996 32.0000 1.9917 1.9950 418.7662 419.6119 0.1267 -1.0000 -1.0000 1434634 1582424158.50 151.6427 59.9996 32.0000 1.9911 1.9944 418.8775 419.7231 0.1266 -1.0000 -1.0000 1434704 1582424158.60 151.5768 59.9996 32.0000 1.9929 1.9962 418.8250 419.6709 0.1267 -1.0000 -1.0000 1434784 1582424158.70 151.5768 59.9996 32.0000 1.9937 1.9971 418.7470 419.5935 0.1267 -1.0000 -1.0000 1434844 1582424158.80 151.5768 59.9996 32.0000 1.9933 1.9967 418.5379 419.3827 0.1265 -1.0000 -1.0000 1434914 1582424158.90 151.5768 59.9996 32.0000 1.9952 1.9985 418.8497 419.6953 0.1267 -1.0000 -1.0000 1435354 1582424159.00 151.5768 59.9996 32.0000 1.9929 1.9962 419.0199 419.8666 0.1267 -1.0000 -1.0000 1435414 1582424159.10 151.5768 59.9996 32.0000 1.9925 1.9959 418.9225 419.7685 0.1267 -1.0000 -1.0000 1435494 1582424159.20 151.4706 59.9996 32.0000 1.9928 1.9961 418.8841 419.7315 0.1269 -1.0000 -1.0000 1435554 1582424159.30 151.4706 59.9996 32.0000 1.9939 1.9972 418.5007 419.3474 0.1269 -1.0000 -1.0000 1435623 1582424159.40 151.4706 59.9996 32.0000 1.9963 1.9997 418.5159 419.3624 0.1268 -1.0000 -1.0000 1435854 1582424159.50 151.4706 59.9996 32.0000 1.9935 1.9968 418.6806 419.5264 0.1266 -1.0000 -1.0000 1435913 1582424159.60 151.4706 59.9996 32.0000 1.9927 1.9960 418.9469 419.7940 0.1268 -1.0000 -1.0000 1435983 1582424159.70 151.4706 59.9996 32.0000 1.9910 1.9943 419.0509 419.8987 0.1270 -1.0000 -1.0000 1436043 1582424159.80 151.6014 59.9999 32.0000 1.9926 1.9959 418.9504 419.7992 0.1270 -1.0000 -1.0000 1436113 1582424159.90 151.6014 59.9999 32.0000 1.9929 1.9962 419.0117 419.8596 0.1270 -1.0000 -1.0000 1436363 1582424160.00 151.6014 59.9999 32.0000 1.9939 1.9972 418.8262 419.6745 0.1269 -1.0000 -1.0000 1436423 1582424160.10 151.6014 59.9999 32.0000 1.9938 1.9971 418.8111 419.6583 0.1269 -1.0000 -1.0000 1436483 1582424160.20 151.6014 59.9999 32.0000 1.9935 1.9968 418.7266 419.5739 0.1269 -1.0000 -1.0000 1436553 1582424160.30 151.6014 59.9999 32.0000 1.9932 1.9965 418.7664 419.6140 0.1269 -1.0000 -1.0000 1436623 1582424160.40 151.3174 59.9999 32.0000 1.9934 1.9967 418.6304 419.4784 0.1271 -1.0000 -1.0000 1436843 1582424160.50 151.3174 59.9999 32.0000 1.9938 1.9971 418.5678 419.4149 0.1269 -1.0000 -1.0000 1436923 1582424160.60 151.3174 59.9999 32.0000 1.9914 1.9947 418.5146 419.3621 0.1271 -1.0000 -1.0000 1436983 1582424160.70 151.3174 59.9999 32.0000 1.9942 1.9975 418.6332 419.4816 0.1271 -1.0000 -1.0000 1437073 1582424160.80 151.3174 59.9999 32.0000 1.9934 1.9968 418.5876 419.4354 0.1270 -1.0000 -1.0000 1437143 1582424160.90 151.3174 59.9999 32.0000 1.9928 1.9961 418.6841 419.5312 0.1269 -1.0000 -1.0000 1437203 1582424161.00 151.3156 59.9999 32.0000 1.9924 1.9957 418.8002 419.6491 0.1271 -1.0000 -1.0000 1437263 1582424161.10 151.3156 59.9999 32.0000 1.9916 1.9949 418.9121 419.7613 0.1271 -1.0000 -1.0000 1437343 1582424161.20 151.3156 59.9999 32.0000 1.9922 1.9956 418.9156 419.7647 0.1271 -1.0000 -1.0000 1437402 1582424161.30 151.3156 59.9999 32.0000 1.9929 1.9962 418.9138 419.7636 0.1273 -1.0000 -1.0000 1437473 1582424161.40 151.3156 59.9999 32.0000 1.9945 1.9978 419.0015 419.8512 0.1271 -1.0000 -1.0000 1437902 1582424161.50 151.5923 59.9999 32.0000 1.9933 1.9966 418.8129 419.6617 0.1271 -1.0000 -1.0000 1437962 1582424161.60 151.5923 59.9999 32.0000 1.9931 1.9965 418.7612 419.6108 0.1271 -1.0000 -1.0000 1438042 1582424161.70 151.5923 59.9999 32.0000 1.9937 1.9970 418.8625 419.7120 0.1273 -1.0000 -1.0000 1438102 1582424161.80 151.5923 59.9999 32.0000 1.9931 1.9964 418.8236 419.6717 0.1271 -1.0000 -1.0000 1438162 1582424161.90 151.5923 59.9999 32.0000 1.9925 1.9958 418.8345 419.6841 0.1272 -1.0000 -1.0000 1438242 1582424162.00 151.5649 59.9999 32.0000 1.9933 1.9966 418.7833 419.6326 0.1272 -1.0000 -1.0000 1438302 1582424162.10 151.5324 59.9999 32.0000 1.9943 1.9976 418.7931 419.6430 0.1273 -1.0000 -1.0000 1438362 1582424162.20 151.5324 59.9999 32.0000 1.9940 1.9973 418.6476 419.4973 0.1273 -1.0000 -1.0000 1438432 1582424162.30 151.5324 59.9999 32.0000 1.9935 1.9968 418.7162 419.5650 0.1271 -1.0000 -1.0000 1438502 1582424162.40 151.5324 59.9999 32.0000 1.9939 1.9973 418.6666 419.5152 0.1271 -1.0000 -1.0000 1438562 1582424162.50 151.5324 59.9999 32.0000 1.9940 1.9973 418.8081 419.6583 0.1273 -1.0000 -1.0000 1438852 1582424162.60 151.5285 59.9999 32.0000 1.9920 1.9953 419.0083 419.8589 0.1273 -1.0000 -1.0000 1438912 1582424162.70 151.4575 59.9999 32.0000 1.9942 1.9975 419.0230 419.8723 0.1271 -1.0000 -1.0000 1438972 1582424162.80 151.4575 59.9999 32.0000 1.9923 1.9956 418.9280 419.7759 0.1270 -1.0000 -1.0000 1439052 1582424162.90 151.4575 59.9999 32.0000 1.9937 1.9970 418.7999 419.6496 0.1273 -1.0000 -1.0000 1439112 1582424163.00 151.4575 59.9999 32.0000 1.9947 1.9981 418.6618 419.5123 0.1274 -1.0000 -1.0000 1439381 1582424163.10 151.4575 59.9999 32.0000 1.9942 1.9976 418.6613 419.5101 0.1271 -1.0000 -1.0000 1439462 1582424163.20 151.4415 59.9999 32.0000 1.9953 1.9986 418.7837 419.6324 0.1272 -1.0000 -1.0000 1439521 1582424163.30 151.4372 59.9999 32.0000 1.9929 1.9963 418.9394 419.7885 0.1271 -1.0000 -1.0000 1439591 1582424163.40 151.4372 59.9999 32.0000 1.9919 1.9952 418.8977 419.7468 0.1270 -1.0000 -1.0000 1439661 1582424163.50 151.4372 59.9999 32.0000 1.9904 1.9938 418.9463 419.7954 0.1272 -1.0000 -1.0000 1439881 1582424163.60 151.4372 59.9999 32.0000 1.9912 1.9945 418.7840 419.6347 0.1273 -1.0000 -1.0000 1439961 1582424163.70 151.4372 59.9999 32.0000 1.9934 1.9967 418.7397 419.5887 0.1271 -1.0000 -1.0000 1440021 1582424163.80 151.4770 59.9999 32.0000 1.9946 1.9979 418.7082 419.5574 0.1272 -1.0000 -1.0000 1440081 1582424163.90 151.4770 59.9999 32.0000 1.9937 1.9970 418.7127 419.5614 0.1271 -1.0000 -1.0000 1440151 1582424164.00 151.4770 59.9999 32.0000 1.9948 1.9981 418.7549 419.6042 0.1272 -1.0000 -1.0000 1440381 1582424164.10 151.4770 59.9999 32.0000 1.9948 1.9981 418.5034 419.3521 0.1271 -1.0000 -1.0000 1440451 1582424164.20 151.4770 59.9999 32.0000 1.9944 1.9977 418.5804 419.4288 0.1271 -1.0000 -1.0000 1440521 1582424164.30 151.4770 59.9999 32.0000 1.9929 1.9962 418.5924 419.4403 0.1270 -1.0000 -1.0000 1440581 1582424164.40 151.4493 59.9999 32.0000 1.9921 1.9955 418.7872 419.6365 0.1272 -1.0000 -1.0000 1440641 1582424164.50 151.4493 59.9999 32.0000 1.9921 1.9954 418.8501 419.6991 0.1272 -1.0000 -1.0000 1441151 1582424164.60 151.4493 59.9999 32.0000 1.9912 1.9945 418.8636 419.7118 0.1268 -1.0000 -1.0000 1441220 1582424164.70 151.4493 59.9999 32.0000 1.9924 1.9957 418.7609 419.6110 0.1272 -1.0000 -1.0000 1441280 1582424164.80 151.4493 59.9999 32.0000 1.9930 1.9963 418.8098 419.6575 0.1270 -1.0000 -1.0000 1441350 1582424164.90 151.4493 59.9999 32.0000 1.9920 1.9953 418.8814 419.7305 0.1271 -1.0000 -1.0000 1441410 1582424165.00 151.5856 60.0019 32.0000 1.9927 1.9960 418.8235 419.6725 0.1272 -1.0000 -1.0000 1441480 1582424165.10 151.5856 60.0019 32.0000 1.9957 1.9990 418.6917 419.5414 0.1273 -1.0000 -1.0000 1441870 1582424165.20 151.5856 60.0019 32.0000 1.9931 1.9965 418.5459 419.3939 0.1270 -1.0000 -1.0000 1441930 1582424165.30 151.5856 60.0019 32.0000 1.9931 1.9964 418.6350 419.4821 0.1270 -1.0000 -1.0000 1442000 1582424165.40 151.5856 60.0019 32.0000 1.9936 1.9969 418.8547 419.7045 0.1273 -1.0000 -1.0000 1442090 1582424165.50 151.5437 60.0019 32.0000 1.9925 1.9958 419.0046 419.8544 0.1271 -1.0000 -1.0000 1442160 1582424165.60 151.5437 60.0019 32.0000 1.9926 1.9959 418.8723 419.7207 0.1271 -1.0000 -1.0000 1442230 1582424165.70 151.5437 60.0019 32.0000 1.9930 1.9964 418.7998 419.6490 0.1272 -1.0000 -1.0000 1442290 1582424165.80 151.5437 60.0019 32.0000 1.9926 1.9959 418.7665 419.6173 0.1273 -1.0000 -1.0000 1442360 1582424165.90 151.5437 60.0019 32.0000 1.9926 1.9959 418.5674 419.4162 0.1271 -1.0000 -1.0000 1442430 1582424166.00 151.6175 60.0019 32.0000 1.9926 1.9959 418.7915 419.6400 0.1270 -1.0000 -1.0000 1442490 1582424166.10 151.6412 60.0019 32.0000 1.9927 1.9961 419.1655 420.0173 0.1274 -1.0000 -1.0000 1442600 1582424166.20 151.6412 60.0019 32.0000 1.9944 1.9977 418.9239 419.7741 0.1272 -1.0000 -1.0000 1442680 1582424166.30 151.6412 60.0019 32.0000 1.9937 1.9971 418.8190 419.6679 0.1271 -1.0000 -1.0000 1442740 1582424166.40 151.6412 60.0019 32.0000 1.9941 1.9975 418.5345 419.3825 0.1270 -1.0000 -1.0000 1442800 1582424166.50 151.6412 60.0019 32.0000 1.9941 1.9974 418.6032 419.4496 0.1268 -1.0000 -1.0000 1442870 1582424166.60 151.4081 60.0019 32.0000 1.9930 1.9964 418.8388 419.6848 0.1266 -1.0000 -1.0000 1442940 1582424166.70 151.4081 60.0019 32.0000 1.9917 1.9950 419.0673 419.9162 0.1270 -1.0000 -1.0000 1443000 1582424166.80 151.4081 60.0019 32.0000 1.9931 1.9964 419.1650 420.0143 0.1271 -1.0000 -1.0000 1443069 1582424166.90 151.4081 60.0019 32.0000 1.9921 1.9954 418.9444 419.7923 0.1269 -1.0000 -1.0000 1443130 1582424167.00 151.4081 60.0019 32.0000 1.9938 1.9971 418.4791 419.3264 0.1270 -1.0000 -1.0000 1443199 1582424167.10 151.4081 60.0019 32.0000 1.9943 1.9976 418.6035 419.4503 0.1268 -1.0000 -1.0000 1443439 1582424167.20 151.4081 60.0019 32.0000 1.9933 1.9967 418.4393 419.2871 0.1271 -1.0000 -1.0000 1443499 1582424167.30 151.4081 60.0019 32.0000 1.9934 1.9967 418.8636 419.7123 0.1270 -1.0000 -1.0000 1443579 1582424167.40 151.4081 60.0019 32.0000 1.9906 1.9939 419.0333 419.8821 0.1271 -1.0000 -1.0000 1443639 1582424167.50 151.4081 60.0019 32.0000 1.9913 1.9946 418.8585 419.7076 0.1272 -1.0000 -1.0000 1443699 1582424167.60 151.4081 60.0019 32.0000 1.9924 1.9957 418.9011 419.7505 0.1271 -1.0000 -1.0000 1444139 1582424167.70 151.4081 60.0019 32.0000 1.9956 1.9990 418.6272 419.4773 0.1274 -1.0000 -1.0000 1444199 1582424167.80 151.5180 60.0019 32.0000 1.9946 1.9979 418.4916 419.3405 0.1271 -1.0000 -1.0000 1444259 1582424167.90 151.5180 60.0019 32.0000 1.9925 1.9958 418.5970 419.4462 0.1273 -1.0000 -1.0000 1444339 1582424168.00 151.5180 60.0019 32.0000 1.9930 1.9964 418.5607 419.4093 0.1272 -1.0000 -1.0000 1444399 1582424168.10 151.5180 60.0019 32.0000 1.9933 1.9966 419.0068 419.8565 0.1271 -1.0000 -1.0000 1445198 1582424168.20 151.5180 60.0019 32.0000 1.9932 1.9965 418.8153 419.6646 0.1272 -1.0000 -1.0000 1445268 1582424168.30 151.5180 60.0019 32.0000 1.9941 1.9974 418.7047 419.5543 0.1272 -1.0000 -1.0000 1445338 1582424168.40 151.6174 60.0019 32.0000 1.9931 1.9965 418.6658 419.5146 0.1272 -1.0000 -1.0000 1445398 1582424168.50 151.6556 60.0019 32.0000 1.9937 1.9970 418.5158 419.3647 0.1271 -1.0000 -1.0000 1445478 1582424168.60 151.6556 60.0019 32.0000 1.9928 1.9962 418.5474 419.3954 0.1271 -1.0000 -1.0000 1445538 1582424168.70 151.6556 60.0019 32.0000 1.9950 1.9984 418.5780 419.4278 0.1274 -1.0000 -1.0000 1445598 1582424168.80 151.6556 60.0019 32.0000 1.9960 1.9993 418.5564 419.4053 0.1271 -1.0000 -1.0000 1445668 1582424168.90 151.6556 60.0019 32.0000 1.9937 1.9971 418.7165 419.5653 0.1272 -1.0000 -1.0000 1445738 1582424169.00 151.5268 60.0019 32.0000 1.9924 1.9957 418.6874 419.5365 0.1271 -1.0000 -1.0000 1445798 1582424169.10 151.5268 60.0019 32.0000 1.9944 1.9977 418.6615 419.5089 0.1271 -1.0000 -1.0000 1445868 1582424169.20 151.5268 60.0019 32.0000 1.9931 1.9964 418.8792 419.7302 0.1275 -1.0000 -1.0000 1445928 1582424169.30 151.5268 60.0019 32.0000 1.9930 1.9963 418.9108 419.7624 0.1274 -1.0000 -1.0000 1446008 1582424169.40 151.5268 60.0019 32.0000 1.9930 1.9963 418.9197 419.7720 0.1276 -1.0000 -1.0000 1446068 1582424169.50 151.5268 60.0019 32.0000 1.9951 1.9984 418.6798 419.5317 0.1276 -1.0000 -1.0000 1446138 1582424169.60 151.5271 60.0017 32.0000 1.9940 1.9974 418.4893 419.3401 0.1275 -1.0000 -1.0000 1446208 1582424169.70 151.5349 59.9979 32.0000 1.9935 1.9969 418.4034 419.2543 0.1275 -1.0000 -1.0000 1446268 1582424169.80 151.5349 59.9979 32.0000 1.9926 1.9959 418.5232 419.3738 0.1274 -1.0000 -1.0000 1446328 1582424169.90 151.5349 59.9979 32.0000 1.9933 1.9966 418.9281 419.7791 0.1274 -1.0000 -1.0000 1446408 1582424170.00 151.5349 59.9979 32.0000 1.9934 1.9967 419.0604 419.9126 0.1276 -1.0000 -1.0000 1446468 1582424170.10 151.5349 59.9979 32.0000 1.9951 1.9984 418.7460 419.5975 0.1275 -1.0000 -1.0000 1446528 1582424170.20 151.5349 59.9979 32.0000 1.9948 1.9982 418.6025 419.4551 0.1276 -1.0000 -1.0000 1446648 1582424170.30 151.5349 59.9979 32.0000 1.9926 1.9960 418.8724 419.7229 0.1273 -1.0000 -1.0000 1446708 1582424170.40 151.5349 59.9979 32.0000 1.9926 1.9960 418.9905 419.8415 0.1274 -1.0000 -1.0000 1446768 1582424170.50 151.5349 59.9979 32.0000 1.9927 1.9961 418.7158 419.5671 0.1275 -1.0000 -1.0000 1446848 1582424170.60 151.5349 59.9979 32.0000 1.9905 1.9938 419.0557 419.9080 0.1275 -1.0000 -1.0000 1446907 1582424170.70 151.5349 59.9979 32.0000 1.9933 1.9967 419.0328 419.8853 0.1276 -1.0000 -1.0000 1447167 1582424170.80 151.6486 59.9979 32.0000 1.9909 1.9943 419.0180 419.8698 0.1275 -1.0000 -1.0000 1447267 1582424170.90 151.6486 59.9979 32.0000 1.9933 1.9966 418.8311 419.6812 0.1272 -1.0000 -1.0000 1447327 1582424171.00 151.6486 59.9979 32.0000 1.9947 1.9980 418.3284 419.1769 0.1272 -1.0000 -1.0000 1447507 1582424171.10 151.6486 59.9979 32.0000 1.9943 1.9976 418.4958 419.3445 0.1273 -1.0000 -1.0000 1447577 1582424171.20 151.6486 59.9979 32.0000 1.9927 1.9960 418.9234 419.7739 0.1272 -1.0000 -1.0000 1447647 1582424171.30 151.6050 59.9979 32.0000 1.9922 1.9955 419.0517 419.9013 0.1272 -1.0000 -1.0000 1447717 1582424171.40 151.4572 59.9979 32.0000 1.9934 1.9967 418.5543 419.4037 0.1272 -1.0000 -1.0000 1447777 1582424171.50 151.4572 59.9979 32.0000 1.9937 1.9970 418.4919 419.3405 0.1272 -1.0000 -1.0000 1447857 1582424171.60 151.4572 59.9979 32.0000 1.9932 1.9965 418.5152 419.3641 0.1272 -1.0000 -1.0000 1447927 1582424171.70 151.4572 59.9979 32.0000 1.9933 1.9967 418.7509 419.6011 0.1272 -1.0000 -1.0000 1448157 1582424171.80 151.4572 59.9979 32.0000 1.9922 1.9955 419.0085 419.8583 0.1272 -1.0000 -1.0000 1448217 1582424171.90 151.5691 59.9979 32.0000 1.9924 1.9957 419.0531 419.9026 0.1272 -1.0000 -1.0000 1448287 1582424172.00 151.5691 59.9979 32.0000 1.9926 1.9960 419.0156 419.8655 0.1272 -1.0000 -1.0000 1448357 1582424172.10 151.5691 59.9979 32.0000 1.9938 1.9971 418.7163 419.5667 0.1274 -1.0000 -1.0000 1448417 1582424172.20 151.5691 59.9979 32.0000 1.9945 1.9978 418.6366 419.4872 0.1274 -1.0000 -1.0000 1448487 1582424172.30 151.5691 59.9979 32.0000 1.9938 1.9971 418.6517 419.5024 0.1274 -1.0000 -1.0000 1448667 1582424172.40 151.5691 59.9979 32.0000 1.9942 1.9975 418.5378 419.3877 0.1273 -1.0000 -1.0000 1448727 1582424172.50 151.6198 59.9979 32.0000 1.9933 1.9966 418.9718 419.8222 0.1272 -1.0000 -1.0000 1448806 1582424172.60 151.6198 59.9979 32.0000 1.9917 1.9950 418.8773 419.7276 0.1274 -1.0000 -1.0000 1448867 1582424172.70 151.6198 59.9979 32.0000 1.9934 1.9968 419.0032 419.8534 0.1272 -1.0000 -1.0000 1448926 1582424172.80 151.6198 59.9979 32.0000 1.9930 1.9963 418.8234 419.6729 0.1271 -1.0000 -1.0000 1449176 1582424172.90 151.6198 59.9979 32.0000 1.9939 1.9973 418.8420 419.6911 0.1272 -1.0000 -1.0000 1449236 1582424173.00 151.5320 59.9979 32.0000 1.9928 1.9961 418.6289 419.4776 0.1272 -1.0000 -1.0000 1449296 1582424173.10 151.5320 59.9979 32.0000 1.9938 1.9971 418.7087 419.5581 0.1272 -1.0000 -1.0000 1449366 1582424173.20 151.5320 59.9979 32.0000 1.9944 1.9978 418.6339 419.4824 0.1271 -1.0000 -1.0000 1449436 1582424173.30 151.5320 59.9979 32.0000 1.9947 1.9980 418.7818 419.6313 0.1273 -1.0000 -1.0000 1449506 1582424173.40 151.5320 59.9979 32.0000 1.9938 1.9971 418.7157 419.5652 0.1272 -1.0000 -1.0000 1449566 1582424173.50 151.5281 59.9979 32.0000 1.9928 1.9961 419.0078 419.8579 0.1272 -1.0000 -1.0000 1449626 1582424173.60 151.4042 59.9979 32.0000 1.9931 1.9964 418.7558 419.6051 0.1272 -1.0000 -1.0000 1449706 1582424173.70 151.4042 59.9979 32.0000 1.9924 1.9957 418.8423 419.6924 0.1273 -1.0000 -1.0000 1449766 1582424173.80 151.4042 59.9979 32.0000 1.9925 1.9958 418.8332 419.6826 0.1272 -1.0000 -1.0000 1449896 1582424173.90 151.4042 59.9979 32.0000 1.9940 1.9974 418.5225 419.3713 0.1272 -1.0000 -1.0000 1449966 1582424174.00 151.4042 59.9979 32.0000 1.9958 1.9991 418.8830 419.7324 0.1271 -1.0000 -1.0000 1450026 1582424174.10 151.4249 59.9979 32.0000 1.9931 1.9965 418.9893 419.8378 0.1270 -1.0000 -1.0000 1450096 1582424174.20 151.4249 59.9979 32.0000 1.9913 1.9946 419.0842 419.9335 0.1272 -1.0000 -1.0000 1450166 1582424174.30 151.4249 59.9979 32.0000 1.9919 1.9952 418.7044 419.5540 0.1272 -1.0000 -1.0000 1450646 1582424174.40 151.4249 59.9979 32.0000 1.9939 1.9972 418.6456 419.4941 0.1271 -1.0000 -1.0000 1450705 1582424174.50 151.4249 59.9979 32.0000 1.9944 1.9978 418.5972 419.4459 0.1272 -1.0000 -1.0000 1450785 1582424174.60 151.4401 59.9979 32.0000 1.9938 1.9971 418.4158 419.2641 0.1271 -1.0000 -1.0000 1450845 1582424174.70 151.5186 59.9979 32.0000 1.9930 1.9963 418.9078 419.7567 0.1272 -1.0000 -1.0000 1450905 1582424174.80 151.5186 59.9979 32.0000 1.9929 1.9962 419.0312 419.8816 0.1273 -1.0000 -1.0000 1451415 1582424174.90 151.5186 59.9979 32.0000 1.9925 1.9958 418.8707 419.7208 0.1273 -1.0000 -1.0000 1451475 1582424175.00 151.5186 59.9979 32.0000 1.9914 1.9947 418.9537 419.8038 0.1273 -1.0000 -1.0000 1451545 1582424175.10 151.5186 59.9979 32.0000 1.9926 1.9960 418.8666 419.7177 0.1275 -1.0000 -1.0000 1451615 1582424175.20 151.6206 59.9979 32.0000 1.9947 1.9980 418.7411 419.5908 0.1272 -1.0000 -1.0000 1451685 1582424175.30 151.6206 59.9979 32.0000 1.9954 1.9987 418.5544 419.4037 0.1274 -1.0000 -1.0000 1451755 1582424175.40 151.6206 59.9979 32.0000 1.9939 1.9972 418.7543 419.6049 0.1273 -1.0000 -1.0000 1451825 1582424175.50 151.6206 59.9979 32.0000 1.9949 1.9982 418.6984 419.5485 0.1274 -1.0000 -1.0000 1451885 1582424175.60 151.6206 59.9979 32.0000 1.9929 1.9962 418.8167 419.6674 0.1273 -1.0000 -1.0000 1451955 1582424175.70 151.5451 59.9979 32.0000 1.9922 1.9955 418.8152 419.6657 0.1273 -1.0000 -1.0000 1452015 1582424175.80 151.4843 59.9979 32.0000 1.9915 1.9949 418.9442 419.7950 0.1274 -1.0000 -1.0000 1452085 1582424175.90 151.4843 59.9979 32.0000 1.9927 1.9960 418.8531 419.7042 0.1274 -1.0000 -1.0000 1452155 1582424176.00 151.4843 59.9979 32.0000 1.9940 1.9973 418.8312 419.6810 0.1273 -1.0000 -1.0000 1452215 1582424176.10 151.4843 59.9979 32.0000 1.9944 1.9977 418.5879 419.4376 0.1272 -1.0000 -1.0000 1452275 1582424176.20 151.4843 59.9979 32.0000 1.9948 1.9982 418.6635 419.5118 0.1271 -1.0000 -1.0000 1452355 1582424176.30 151.5426 59.9979 32.0000 1.9936 1.9969 418.7146 419.5626 0.1269 -1.0000 -1.0000 1452414 1582424176.40 151.5426 59.9979 32.0000 1.9927 1.9960 418.6452 419.4929 0.1270 -1.0000 -1.0000 1452475 1582424176.50 151.5426 59.9979 32.0000 1.9932 1.9965 418.8330 419.6812 0.1270 -1.0000 -1.0000 1452544 1582424176.60 151.5426 59.9979 32.0000 1.9943 1.9976 419.1312 419.9800 0.1270 -1.0000 -1.0000 1452614 1582424176.70 151.5426 59.9979 32.0000 1.9927 1.9960 419.0397 419.8889 0.1271 -1.0000 -1.0000 1452674 1582424176.80 151.5426 59.9979 32.0000 1.9937 1.9970 418.8185 419.6680 0.1272 -1.0000 -1.0000 1452744 1582424176.90 151.5426 59.9979 32.0000 1.9950 1.9984 418.4768 419.3258 0.1272 -1.0000 -1.0000 1452924 1582424177.00 151.5550 59.9979 32.0000 1.9930 1.9963 418.7191 419.5677 0.1271 -1.0000 -1.0000 1452984 1582424177.10 151.5620 59.9979 32.0000 1.9920 1.9953 418.7378 419.5876 0.1273 -1.0000 -1.0000 1453054 1582424177.20 151.5620 59.9979 32.0000 1.9924 1.9957 418.9539 419.8040 0.1272 -1.0000 -1.0000 1453124 1582424177.30 151.5620 59.9979 32.0000 1.9929 1.9962 418.8641 419.7156 0.1274 -1.0000 -1.0000 1453194 1582424177.40 151.5620 59.9979 32.0000 1.9952 1.9986 418.7345 419.5837 0.1272 -1.0000 -1.0000 1453434 1582424177.50 151.5620 59.9979 32.0000 1.9950 1.9984 418.5100 419.3605 0.1275 -1.0000 -1.0000 1453494 1582424177.60 151.4990 59.9979 32.0000 1.9933 1.9966 418.9092 419.7595 0.1272 -1.0000 -1.0000 1453564 1582424177.70 151.4990 59.9979 32.0000 1.9933 1.9966 418.7713 419.6206 0.1273 -1.0000 -1.0000 1453624 1582424177.80 151.4990 59.9979 32.0000 1.9925 1.9958 418.8844 419.7358 0.1275 -1.0000 -1.0000 1453694 1582424177.90 151.4990 59.9979 32.0000 1.9919 1.9952 418.9610 419.8124 0.1274 -1.0000 -1.0000 1454263 1582424178.00 151.4990 59.9979 32.0000 1.9939 1.9972 418.8727 419.7236 0.1274 -1.0000 -1.0000 1454323 1582424178.10 151.4990 59.9979 32.0000 1.9956 1.9990 418.7275 419.5789 0.1275 -1.0000 -1.0000 1454383 1582424178.20 151.4846 59.9979 32.0000 1.9928 1.9961 418.4937 419.3438 0.1275 -1.0000 -1.0000 1454454 1582424178.30 151.4846 59.9979 32.0000 1.9942 1.9975 418.6247 419.4760 0.1275 -1.0000 -1.0000 1454523 1582424178.40 151.4846 59.9979 32.0000 1.9936 1.9970 418.7230 419.5739 0.1275 -1.0000 -1.0000 1454703 1582424178.50 151.4846 59.9979 32.0000 1.9944 1.9977 418.9393 419.7911 0.1275 -1.0000 -1.0000 1454773 1582424178.60 151.4846 59.9979 32.0000 1.9924 1.9958 418.9791 419.8302 0.1274 -1.0000 -1.0000 1454833 1582424178.70 151.4681 59.9979 32.0000 1.9918 1.9951 418.9448 419.7985 0.1278 -1.0000 -1.0000 1454913 1582424178.80 151.4681 59.9979 32.0000 1.9912 1.9946 418.7657 419.6185 0.1276 -1.0000 -1.0000 1454983 1582424178.90 151.4681 59.9979 32.0000 1.9920 1.9953 418.9569 419.8096 0.1276 -1.0000 -1.0000 1455053 1582424179.00 151.4681 59.9979 32.0000 1.9934 1.9967 418.7459 419.5976 0.1276 -1.0000 -1.0000 1455143 1582424179.10 151.4681 59.9979 32.0000 1.9955 1.9988 418.6758 419.5280 0.1277 -1.0000 -1.0000 1455213 1582424179.20 151.4754 59.9979 32.0000 1.9936 1.9969 418.8304 419.6831 0.1276 -1.0000 -1.0000 1455273 1582424179.30 151.4938 59.9979 32.0000 1.9935 1.9969 418.6614 419.5119 0.1274 -1.0000 -1.0000 1455353 1582424179.40 151.4938 59.9979 32.0000 1.9906 1.9939 418.8433 419.6944 0.1275 -1.0000 -1.0000 1455413 1582424179.50 151.4938 59.9979 32.0000 1.9928 1.9961 418.9290 419.7808 0.1275 -1.0000 -1.0000 1456153 1582424179.60 151.4938 59.9979 32.0000 1.9926 1.9959 418.8820 419.7339 0.1275 -1.0000 -1.0000 1456222 1582424179.70 151.4938 59.9979 32.0000 1.9928 1.9961 418.8883 419.7387 0.1273 -1.0000 -1.0000 1456292 1582424179.80 151.3659 59.9959 32.0000 1.9928 1.9962 418.8300 419.6814 0.1275 -1.0000 -1.0000 1456352 1582424179.90 151.3659 59.9959 32.0000 1.9942 1.9976 418.8346 419.6856 0.1274 -1.0000 -1.0000 1456422 1582424180.00 151.3659 59.9959 32.0000 1.9949 1.9982 418.7125 419.5634 0.1275 -1.0000 -1.0000 1456492 1582424180.10 151.3659 59.9959 32.0000 1.9932 1.9966 418.6868 419.5375 0.1275 -1.0000 -1.0000 1456552 1582424180.20 151.3659 59.9959 32.0000 1.9919 1.9953 418.9252 419.7774 0.1275 -1.0000 -1.0000 1456622 1582424180.30 151.3659 59.9959 32.0000 1.9930 1.9963 419.0477 419.8997 0.1275 -1.0000 -1.0000 1456682 1582424180.40 151.4965 59.9959 32.0000 1.9945 1.9979 419.0121 419.8634 0.1274 -1.0000 -1.0000 1456752 1582424180.50 151.4965 59.9959 32.0000 1.9959 1.9992 418.5723 419.4221 0.1272 -1.0000 -1.0000 1456822 1582424180.60 151.4965 59.9959 32.0000 1.9944 1.9978 418.7371 419.5877 0.1274 -1.0000 -1.0000 1456882 1582424180.70 151.4965 59.9959 32.0000 1.9930 1.9964 419.0947 419.9463 0.1274 -1.0000 -1.0000 1456942 1582424180.80 151.4965 59.9959 32.0000 1.9919 1.9952 418.9683 419.8189 0.1273 -1.0000 -1.0000 1457022 1582424180.90 151.4965 59.9959 32.0000 1.9935 1.9969 418.5348 419.3859 0.1275 -1.0000 -1.0000 1457082 1582424181.00 151.5446 59.9959 32.0000 1.9943 1.9977 418.6369 419.4878 0.1275 -1.0000 -1.0000 1457152 1582424181.10 151.5469 59.9959 32.0000 1.9938 1.9972 418.7008 419.5492 0.1270 -1.0000 -1.0000 1457222 1582424181.20 151.5469 59.9959 32.0000 1.9941 1.9974 418.8554 419.7066 0.1275 -1.0000 -1.0000 1457362 1582424181.30 151.5469 59.9959 32.0000 1.9937 1.9971 418.5749 419.4256 0.1274 -1.0000 -1.0000 1457442 1582424181.40 151.5469 59.9959 32.0000 1.9956 1.9989 418.5012 419.3494 0.1271 -1.0000 -1.0000 1457502 1582424181.50 151.5469 59.9959 32.0000 1.9945 1.9978 418.7557 419.6060 0.1273 -1.0000 -1.0000 1457572 1582424181.60 151.4341 59.9959 32.0000 1.9937 1.9970 418.6859 419.5350 0.1271 -1.0000 -1.0000 1457642 1582424181.70 151.4341 59.9959 32.0000 1.9947 1.9980 418.8364 419.6854 0.1272 -1.0000 -1.0000 1457702 1582424181.80 151.4341 59.9959 32.0000 1.9936 1.9969 418.7661 419.6156 0.1272 -1.0000 -1.0000 1457772 1582424181.90 151.4341 59.9959 32.0000 1.9927 1.9960 418.7926 419.6418 0.1272 -1.0000 -1.0000 1457842 1582424182.00 151.4341 59.9959 32.0000 1.9934 1.9967 418.9531 419.8019 0.1270 -1.0000 -1.0000 1457902 1582424182.10 151.4341 59.9959 32.0000 1.9930 1.9963 418.8704 419.7193 0.1271 -1.0000 -1.0000 1458401 1582424182.20 151.4195 59.9959 32.0000 1.9936 1.9970 418.7821 419.6308 0.1271 -1.0000 -1.0000 1458471 1582424182.30 151.4195 59.9959 32.0000 1.9939 1.9973 418.7336 419.5821 0.1271 -1.0000 -1.0000 1458541 1582424182.40 151.4195 59.9959 32.0000 1.9922 1.9955 418.7409 419.5896 0.1271 -1.0000 -1.0000 1458601 1582424182.50 151.4195 59.9959 32.0000 1.9920 1.9953 418.9004 419.7486 0.1270 -1.0000 -1.0000 1458671 1582424182.60 151.4195 59.9959 32.0000 1.9920 1.9953 418.8926 419.7421 0.1273 -1.0000 -1.0000 1458741 1582424182.70 151.4195 59.9959 32.0000 1.9927 1.9960 419.0061 419.8563 0.1272 -1.0000 -1.0000 1458801 1582424182.80 151.4721 59.9959 32.0000 1.9941 1.9975 418.8749 419.7239 0.1272 -1.0000 -1.0000 1458871 1582424182.90 151.4721 59.9959 32.0000 1.9930 1.9964 418.7858 419.6355 0.1272 -1.0000 -1.0000 1458931 1582424183.00 151.4721 59.9959 32.0000 1.9936 1.9970 418.7993 419.6483 0.1272 -1.0000 -1.0000 1459001 1582424183.10 151.4721 59.9959 32.0000 1.9975 2.0008 418.4623 419.3113 0.1273 -1.0000 -1.0000 1459141 1582424183.20 151.4721 59.9959 32.0000 1.9953 1.9987 418.5635 419.4115 0.1269 -1.0000 -1.0000 1459201 1582424183.30 151.5555 59.9959 32.0000 1.9938 1.9972 418.9521 419.8028 0.1273 -1.0000 -1.0000 1459271 1582424183.40 151.5555 59.9959 32.0000 1.9926 1.9960 418.8322 419.6820 0.1272 -1.0000 -1.0000 1459331 1582424183.50 151.5555 59.9959 32.0000 1.9934 1.9967 418.6933 419.5431 0.1273 -1.0000 -1.0000 1459401 1582424183.60 151.5555 59.9959 32.0000 1.9949 1.9982 418.8406 419.6901 0.1271 -1.0000 -1.0000 1459940 1582424183.70 151.5555 59.9959 32.0000 1.9965 1.9998 418.6324 419.4804 0.1270 -1.0000 -1.0000 1500000 1582424183.80 151.5547 59.9959 32.0000 1.9952 1.9985 418.6830 419.5329 0.1273 -1.0000 -1.0000 1500061 1582424183.90 151.5273 59.9959 32.0000 1.9943 1.9976 418.8537 419.7034 0.1272 -1.0000 -1.0000 1500131 1582424184.00 151.5273 59.9959 32.0000 1.9927 1.9960 418.8885 419.7378 0.1271 -1.0000 -1.0000 1500200 1582424184.10 151.5273 59.9959 32.0000 1.9920 1.9953 419.0001 419.8515 0.1273 -1.0000 -1.0000 1500600 1582424184.20 151.5273 59.9959 32.0000 1.9923 1.9956 418.7572 419.6065 0.1272 -1.0000 -1.0000 1500670 1582424184.30 151.5273 59.9959 32.0000 1.9937 1.9970 418.6638 419.5134 0.1273 -1.0000 -1.0000 1500730 1582424184.40 151.5273 59.9959 32.0000 1.9930 1.9963 418.3650 419.2134 0.1271 -1.0000 -1.0000 1500800 1582424184.50 151.5724 59.9959 32.0000 1.9935 1.9968 418.6422 419.4907 0.1272 -1.0000 -1.0000 1500870 1582424184.60 151.5724 59.9959 32.0000 1.9922 1.9955 418.8240 419.6737 0.1272 -1.0000 -1.0000 1500930 1582424184.70 151.5724 59.9959 32.0000 1.9928 1.9961 418.8956 419.7452 0.1272 -1.0000 -1.0000 1501000 1582424184.80 151.5724 59.9959 32.0000 1.9933 1.9966 418.8946 419.7447 0.1273 -1.0000 -1.0000 1501070 1582424184.90 151.5724 59.9959 32.0000 1.9938 1.9972 418.4718 419.3221 0.1274 -1.0000 -1.0000 1501130 1582424185.00 151.5005 59.9963 32.0000 1.9925 1.9958 418.7023 419.5519 0.1273 -1.0000 -1.0000 1501200 1582424185.10 151.3926 59.9968 32.0000 1.9920 1.9953 418.9624 419.8134 0.1274 -1.0000 -1.0000 1501380 1582424185.20 151.3926 59.9968 32.0000 1.9927 1.9960 419.0163 419.8683 0.1275 -1.0000 -1.0000 1501440 1582424185.30 151.3926 59.9968 32.0000 1.9943 1.9976 418.6059 419.4576 0.1276 -1.0000 -1.0000 1501520 1582424185.40 151.3926 59.9968 32.0000 1.9944 1.9977 418.6507 419.5023 0.1276 -1.0000 -1.0000 1501580 1582424185.50 151.3926 59.9968 32.0000 1.9940 1.9974 418.4216 419.2732 0.1276 -1.0000 -1.0000 1501640 1582424185.60 151.5025 59.9968 32.0000 1.9938 1.9971 418.6750 419.5261 0.1275 -1.0000 -1.0000 1501880 1582424185.70 151.5025 59.9968 32.0000 1.9923 1.9956 418.9035 419.7554 0.1275 -1.0000 -1.0000 1501950 1582424185.80 151.5025 59.9968 32.0000 1.9927 1.9960 418.8984 419.7500 0.1275 -1.0000 -1.0000 1502009 1582424185.90 151.5025 59.9968 32.0000 1.9948 1.9982 418.8907 419.7431 0.1277 -1.0000 -1.0000 1502079 1582424186.00 151.5025 59.9968 32.0000 1.9949 1.9982 418.6815 419.5347 0.1278 -1.0000 -1.0000 1502149 1582424186.10 151.5025 59.9968 32.0000 1.9948 1.9981 418.4509 419.3032 0.1277 -1.0000 -1.0000 1502209 1582424186.20 151.3812 59.9968 32.0000 1.9942 1.9975 418.4535 419.3062 0.1279 -1.0000 -1.0000 1502279 1582424186.30 151.3812 59.9968 32.0000 1.9946 1.9979 418.5485 419.4000 0.1276 -1.0000 -1.0000 1502339 1582424186.40 151.3812 59.9968 32.0000 1.9926 1.9959 418.9280 419.7802 0.1275 -1.0000 -1.0000 1502409 1582424186.50 151.3812 59.9968 32.0000 1.9931 1.9964 418.8973 419.7501 0.1278 -1.0000 -1.0000 1502479 1582424186.60 151.3812 59.9968 32.0000 1.9915 1.9949 418.9135 419.7665 0.1277 -1.0000 -1.0000 1502539 1582424186.70 151.3812 59.9968 32.0000 1.9931 1.9964 418.7846 419.6370 0.1276 -1.0000 -1.0000 1503189 1582424186.80 151.3816 59.9968 32.0000 1.9928 1.9961 418.4956 419.3466 0.1275 -1.0000 -1.0000 1503259 1582424186.90 151.3821 59.9968 32.0000 1.9942 1.9975 418.5303 419.3808 0.1275 -1.0000 -1.0000 1503329 1582424187.00 151.3821 59.9968 32.0000 1.9930 1.9964 418.6039 419.4552 0.1274 -1.0000 -1.0000 1503389 1582424187.10 151.3821 59.9968 32.0000 1.9936 1.9969 418.7130 419.5642 0.1275 -1.0000 -1.0000 1503469 1582424187.20 151.3821 59.9968 32.0000 1.9931 1.9965 418.7987 419.6503 0.1275 -1.0000 -1.0000 1503529 1582424187.30 151.3821 59.9968 32.0000 1.9929 1.9962 418.7971 419.6484 0.1275 -1.0000 -1.0000 1503598 1582424187.40 151.3821 59.9968 32.0000 1.9932 1.9965 418.7294 419.5787 0.1272 -1.0000 -1.0000 1503669 1582424187.50 151.3791 59.9968 32.0000 1.9921 1.9954 418.7763 419.6263 0.1274 -1.0000 -1.0000 1503728 1582424187.60 151.3791 59.9968 32.0000 1.9914 1.9947 418.7696 419.6202 0.1273 -1.0000 -1.0000 1503798 1582424187.70 151.3791 59.9968 32.0000 1.9924 1.9957 418.7630 419.6126 0.1273 -1.0000 -1.0000 1504128 1582424187.80 151.3791 59.9968 32.0000 1.9941 1.9975 418.5812 419.4313 0.1274 -1.0000 -1.0000 1504198 1582424187.90 151.3791 59.9968 32.0000 1.9921 1.9954 418.7706 419.6217 0.1274 -1.0000 -1.0000 1504268 1582424188.00 151.4527 59.9968 32.0000 1.9932 1.9966 418.9871 419.8381 0.1274 -1.0000 -1.0000 1504338 1582424188.10 151.4527 59.9968 32.0000 1.9923 1.9957 418.8722 419.7244 0.1276 -1.0000 -1.0000 1504398 1582424188.20 151.4527 59.9968 32.0000 1.9910 1.9943 418.7933 419.6447 0.1275 -1.0000 -1.0000 1505198 1582424188.30 151.4527 59.9968 32.0000 1.9926 1.9960 419.0141 419.8662 0.1275 -1.0000 -1.0000 1505268 1582424188.40 151.4527 59.9968 32.0000 1.9922 1.9956 419.0949 419.9482 0.1277 -1.0000 -1.0000 1505328 1582424188.50 151.4527 59.9968 32.0000 1.9943 1.9976 418.9023 419.7563 0.1278 -1.0000 -1.0000 1505398 1582424188.60 151.4694 59.9968 32.0000 1.9935 1.9969 418.5732 419.4258 0.1278 -1.0000 -1.0000 1505468 1582424188.70 151.6041 59.9968 32.0000 1.9946 1.9980 418.5841 419.4386 0.1280 -1.0000 -1.0000 1505527 1582424188.80 151.6041 59.9968 32.0000 1.9935 1.9969 418.6058 419.4588 0.1278 -1.0000 -1.0000 1505607 1582424188.90 151.6041 59.9968 32.0000 1.9942 1.9976 418.7642 419.6175 0.1278 -1.0000 -1.0000 1505667 1582424189.00 151.6041 59.9968 32.0000 1.9921 1.9955 418.9214 419.7757 0.1279 -1.0000 -1.0000 1505727 1582424189.10 151.6041 59.9968 32.0000 1.9931 1.9964 418.7544 419.6084 0.1279 -1.0000 -1.0000 1505797 1582424189.20 151.4109 59.9968 32.0000 1.9936 1.9969 418.7187 419.5726 0.1279 -1.0000 -1.0000 1505868 1582424189.30 151.4109 59.9968 32.0000 1.9935 1.9968 418.6004 419.4551 0.1281 -1.0000 -1.0000 1505937 1582424189.40 151.4109 59.9968 32.0000 1.9923 1.9957 418.7110 419.5647 0.1278 -1.0000 -1.0000 1505997 1582424189.50 151.4109 59.9968 32.0000 1.9922 1.9955 418.7512 419.6061 0.1279 -1.0000 -1.0000 1506067 1582424189.60 151.4109 59.9968 32.0000 1.9942 1.9976 418.8448 419.6983 0.1278 -1.0000 -1.0000 1506137 1582424189.70 151.4109 59.9968 32.0000 1.9940 1.9973 418.7054 419.5595 0.1279 -1.0000 -1.0000 1506197 1582424189.80 151.3597 59.9980 32.0000 1.9939 1.9973 418.6575 419.5119 0.1280 -1.0000 -1.0000 1506257 1582424189.90 151.3597 59.9980 32.0000 1.9934 1.9968 418.6281 419.4827 0.1280 -1.0000 -1.0000 1506337 1582424190.00 151.3597 59.9980 32.0000 1.9943 1.9977 418.6406 419.4956 0.1281 -1.0000 -1.0000 1506397 1582424190.10 151.3597 59.9980 32.0000 1.9924 1.9958 418.7937 419.6489 0.1281 -1.0000 -1.0000 1506457 1582424190.20 151.3597 59.9980 32.0000 1.9919 1.9952 418.7384 419.5924 0.1278 -1.0000 -1.0000 1506527 1582424190.30 151.3597 59.9980 32.0000 1.9912 1.9946 418.8670 419.7221 0.1280 -1.0000 -1.0000 1506657 1582424190.40 151.3597 59.9980 32.0000 1.9929 1.9962 418.8975 419.7522 0.1280 -1.0000 -1.0000 1506717 1582424190.50 151.5326 59.9980 32.0000 1.9936 1.9970 418.8586 419.7143 0.1281 -1.0000 -1.0000 1506787 1582424190.60 151.5326 59.9980 32.0000 1.9941 1.9975 418.8810 419.7375 0.1282 -1.0000 -1.0000 1506857 1582424190.70 151.5326 59.9980 32.0000 1.9932 1.9965 418.9485 419.8049 0.1282 -1.0000 -1.0000 1507007 1582424190.80 151.5326 59.9980 32.0000 1.9956 1.9989 418.7938 419.6506 0.1283 -1.0000 -1.0000 1507157 1582424190.90 151.5326 59.9980 32.0000 1.9953 1.9987 418.7161 419.5725 0.1282 -1.0000 -1.0000 1507227 1582424191.00 151.3493 59.9980 32.0000 1.9945 1.9978 418.5073 419.3624 0.1282 -1.0000 -1.0000 1507287 1582424191.10 151.2577 59.9980 32.0000 1.9935 1.9969 418.6095 419.4644 0.1281 -1.0000 -1.0000 1507356 1582424191.20 151.2577 59.9980 32.0000 1.9927 1.9960 418.8546 419.7101 0.1280 -1.0000 -1.0000 1507426 1582424191.30 151.2577 59.9980 32.0000 1.9922 1.9955 418.8125 419.6683 0.1283 -1.0000 -1.0000 1507496 1582424191.40 151.2577 59.9980 32.0000 1.9917 1.9951 418.7916 419.6472 0.1282 -1.0000 -1.0000 1507557 1582424191.50 151.2577 59.9980 32.0000 1.9922 1.9956 418.9788 419.8363 0.1283 -1.0000 -1.0000 1507616 1582424191.60 151.3744 59.9980 32.0000 1.9929 1.9962 418.9752 419.8316 0.1282 -1.0000 -1.0000 1507696 1582424191.70 151.3779 59.9980 32.0000 1.9935 1.9969 419.1025 419.9591 0.1282 -1.0000 -1.0000 1507756 1582424191.80 151.3779 59.9980 32.0000 1.9939 1.9973 418.8131 419.6689 0.1281 -1.0000 -1.0000 1507896 1582424191.90 151.3779 59.9980 32.0000 1.9941 1.9974 418.6722 419.5287 0.1284 -1.0000 -1.0000 1507966 1582424192.00 151.3779 59.9980 32.0000 1.9927 1.9961 418.7421 419.5961 0.1280 -1.0000 -1.0000 1508036 1582424192.10 151.3691 59.9980 32.0000 1.9920 1.9953 418.9596 419.8152 0.1280 -1.0000 -1.0000 1508096 1582424192.20 151.2563 59.9980 32.0000 1.9924 1.9958 418.9940 419.8486 0.1279 -1.0000 -1.0000 1508166 1582424192.30 151.2563 59.9980 32.0000 1.9931 1.9964 418.4174 419.2717 0.1280 -1.0000 -1.0000 1508646 1582424192.40 151.2563 59.9980 32.0000 1.9932 1.9966 418.4451 419.2987 0.1279 -1.0000 -1.0000 1508706 1582424192.50 151.2563 59.9980 32.0000 1.9943 1.9977 418.4568 419.3099 0.1279 -1.0000 -1.0000 1508786 1582424192.60 151.2563 59.9980 32.0000 1.9935 1.9968 418.7686 419.6231 0.1280 -1.0000 -1.0000 1508846 1582424192.70 151.3203 59.9980 32.0000 1.9925 1.9959 418.9345 419.7886 0.1278 -1.0000 -1.0000 1508906 1582424192.80 151.3203 59.9980 32.0000 1.9938 1.9971 418.9700 419.8241 0.1279 -1.0000 -1.0000 1509146 1582424192.90 151.3203 59.9980 32.0000 1.9924 1.9958 418.8708 419.7264 0.1281 -1.0000 -1.0000 1509206 1582424193.00 151.3203 59.9980 32.0000 1.9925 1.9958 418.7516 419.6056 0.1279 -1.0000 -1.0000 1509266 1582424193.10 151.3203 59.9980 32.0000 1.9931 1.9964 418.6703 419.5241 0.1279 -1.0000 -1.0000 1509346 1582424193.20 151.3203 59.9980 32.0000 1.9941 1.9975 418.6990 419.5524 0.1278 -1.0000 -1.0000 1509405 1582424193.30 151.3223 59.9980 32.0000 1.9948 1.9982 418.6605 419.5132 0.1278 -1.0000 -1.0000 1509476 1582424193.40 151.3553 59.9980 32.0000 1.9940 1.9973 418.6283 419.4818 0.1277 -1.0000 -1.0000 1509545 1582424193.50 151.3553 59.9980 32.0000 1.9924 1.9957 418.7284 419.5816 0.1279 -1.0000 -1.0000 1509605 1582424193.60 151.3553 59.9980 32.0000 1.9938 1.9971 418.6227 419.4758 0.1278 -1.0000 -1.0000 1509675 1582424193.70 151.3553 59.9980 32.0000 1.9923 1.9956 418.9627 419.8165 0.1277 -1.0000 -1.0000 1509735 1582424193.80 151.3553 59.9980 32.0000 1.9915 1.9949 418.9442 419.7979 0.1279 -1.0000 -1.0000 1509915 1582424193.90 151.4055 59.9980 32.0000 1.9938 1.9972 418.8298 419.6835 0.1278 -1.0000 -1.0000 1509985 1582424194.00 151.4055 59.9980 32.0000 1.9924 1.9957 418.8101 419.6635 0.1278 -1.0000 -1.0000 1510045 1582424194.10 151.4055 59.9980 32.0000 1.9910 1.9944 418.8039 419.6589 0.1280 -1.0000 -1.0000 1510135 1582424194.20 151.4055 59.9980 32.0000 1.9929 1.9962 418.7983 419.6510 0.1277 -1.0000 -1.0000 1510205 1582424194.30 151.4055 59.9980 32.0000 1.9930 1.9964 418.8372 419.6910 0.1279 -1.0000 -1.0000 1510395 1582424194.40 151.3961 59.9980 32.0000 1.9924 1.9958 418.9148 419.7687 0.1278 -1.0000 -1.0000 1510455 1582424194.50 151.3527 59.9980 32.0000 1.9927 1.9961 418.6741 419.5269 0.1277 -1.0000 -1.0000 1510525 1582424194.60 151.3527 59.9980 32.0000 1.9930 1.9963 418.6047 419.4576 0.1278 -1.0000 -1.0000 1510585 1582424194.70 151.3527 59.9980 32.0000 1.9926 1.9960 418.5683 419.4232 0.1278 -1.0000 -1.0000 1510655 1582424194.80 151.3527 59.9980 32.0000 1.9954 1.9987 418.5730 419.4241 0.1276 -1.0000 -1.0000 1510935 1582424194.90 151.3527 59.9980 32.0000 1.9943 1.9976 418.5918 419.4428 0.1274 -1.0000 -1.0000 1510995 1582424195.00 151.4580 59.9972 32.0000 1.9948 1.9981 418.6490 419.5004 0.1277 -1.0000 -1.0000 1511065 1582424195.10 151.6016 59.9961 32.0000 1.9950 1.9983 418.6847 419.5386 0.1279 -1.0000 -1.0000 1511135 1582424195.20 151.6016 59.9961 32.0000 1.9946 1.9980 418.7460 419.5988 0.1277 -1.0000 -1.0000 1511194 1582424195.30 151.6016 59.9961 32.0000 1.9938 1.9971 418.7522 419.6050 0.1277 -1.0000 -1.0000 1511275 1582424195.40 151.6016 59.9961 32.0000 1.9936 1.9970 418.7048 419.5571 0.1276 -1.0000 -1.0000 1512034 1582424195.50 151.6016 59.9961 32.0000 1.9935 1.9969 418.5908 419.4425 0.1276 -1.0000 -1.0000 1512104 1582424195.60 151.3412 59.9961 32.0000 1.9915 1.9949 418.9345 419.7874 0.1276 -1.0000 -1.0000 1512174 1582424195.70 151.3412 59.9961 32.0000 1.9920 1.9954 418.9708 419.8238 0.1277 -1.0000 -1.0000 1512244 1582424195.80 151.3412 59.9961 32.0000 1.9919 1.9953 418.8773 419.7289 0.1275 -1.0000 -1.0000 1512304 1582424195.90 151.3412 59.9961 32.0000 1.9932 1.9965 418.9359 419.7875 0.1275 -1.0000 -1.0000 1512374 1582424196.00 151.3412 59.9961 32.0000 1.9938 1.9971 419.0063 419.8584 0.1275 -1.0000 -1.0000 1512434 1582424196.10 151.4575 59.9961 32.0000 1.9918 1.9951 418.9132 419.7650 0.1275 -1.0000 -1.0000 1512504 1582424196.20 151.5381 59.9961 32.0000 1.9927 1.9960 418.8474 419.6986 0.1274 -1.0000 -1.0000 1512574 1582424196.30 151.5381 59.9961 32.0000 1.9938 1.9971 418.9080 419.7590 0.1275 -1.0000 -1.0000 1512634 1582424196.40 151.5381 59.9961 32.0000 1.9938 1.9971 418.8163 419.6682 0.1275 -1.0000 -1.0000 1512694 1582424196.50 151.5381 59.9961 32.0000 1.9932 1.9965 419.0439 419.8954 0.1274 -1.0000 -1.0000 1512774 1582424196.60 151.5366 59.9961 32.0000 1.9945 1.9978 418.8383 419.6884 0.1273 -1.0000 -1.0000 1512834 1582424196.70 151.4934 59.9961 32.0000 1.9948 1.9982 418.4434 419.2921 0.1272 -1.0000 -1.0000 1512894 1582424196.80 151.4934 59.9961 32.0000 1.9950 1.9983 418.4951 419.3463 0.1275 -1.0000 -1.0000 1512973 1582424196.90 151.4934 59.9961 32.0000 1.9936 1.9969 418.7807 419.6322 0.1276 -1.0000 -1.0000 1513034 1582424197.00 151.4934 59.9961 32.0000 1.9936 1.9970 418.8771 419.7298 0.1277 -1.0000 -1.0000 1513097 1582424197.10 151.4934 59.9961 32.0000 1.9952 1.9986 418.6951 419.5464 0.1276 -1.0000 -1.0000 1513167 1582424197.20 151.4454 59.9961 32.0000 1.9956 1.9989 418.4600 419.3114 0.1275 -1.0000 -1.0000 1513227 1582424197.30 151.4409 59.9961 32.0000 1.9929 1.9962 418.5250 419.3759 0.1275 -1.0000 -1.0000 1513307 1582424197.40 151.4409 59.9961 32.0000 1.9926 1.9960 418.8916 419.7427 0.1275 -1.0000 -1.0000 1513687 1582424197.50 151.4409 59.9961 32.0000 1.9925 1.9958 418.9323 419.7844 0.1276 -1.0000 -1.0000 1513747 1582424197.60 151.4409 59.9961 32.0000 1.9929 1.9962 418.9195 419.7699 0.1273 -1.0000 -1.0000 1513827 1582424197.70 151.4409 59.9961 32.0000 1.9934 1.9968 419.0243 419.8753 0.1273 -1.0000 -1.0000 1513887 1582424197.80 151.3752 59.9961 32.0000 1.9959 1.9993 418.5269 419.3761 0.1272 -1.0000 -1.0000 1513947 1582424197.90 151.3752 59.9961 32.0000 1.9949 1.9982 418.7770 419.6280 0.1274 -1.0000 -1.0000 1514186 1582424198.00 151.3752 59.9961 32.0000 1.9936 1.9969 418.9450 419.7968 0.1276 -1.0000 -1.0000 1514247 1582424198.10 151.3752 59.9961 32.0000 1.9926 1.9959 418.8648 419.7166 0.1275 -1.0000 -1.0000 1514306 1582424198.20 151.3752 59.9961 32.0000 1.9914 1.9948 418.7872 419.6391 0.1275 -1.0000 -1.0000 1514386 1582424198.30 151.3752 59.9961 32.0000 1.9924 1.9957 418.8576 419.7082 0.1273 -1.0000 -1.0000 1514446 1582424198.40 151.4843 59.9961 32.0000 1.9927 1.9960 418.8488 419.6995 0.1274 -1.0000 -1.0000 1514956 1582424198.50 151.4843 59.9961 32.0000 1.9936 1.9969 418.9435 419.7941 0.1273 -1.0000 -1.0000 1515026 1582424198.60 151.4843 59.9961 32.0000 1.9935 1.9969 418.8642 419.7143 0.1273 -1.0000 -1.0000 1515086 1582424198.70 151.4843 59.9961 32.0000 1.9920 1.9953 418.8073 419.6578 0.1274 -1.0000 -1.0000 1515146 1582424198.80 151.4843 59.9961 32.0000 1.9926 1.9960 418.7749 419.6254 0.1273 -1.0000 -1.0000 1515226 1582424198.90 151.6558 59.9961 32.0000 1.9931 1.9964 418.5924 419.4423 0.1274 -1.0000 -1.0000 1515286 1582424199.00 151.6558 59.9961 32.0000 1.9941 1.9974 418.6072 419.4563 0.1272 -1.0000 -1.0000 1515346 1582424199.10 151.6558 59.9961 32.0000 1.9946 1.9979 418.5855 419.4345 0.1272 -1.0000 -1.0000 1515426 1582424199.20 151.6558 59.9961 32.0000 1.9936 1.9969 418.6880 419.5372 0.1272 -1.0000 -1.0000 1515486 1582424199.30 151.6558 59.9961 32.0000 1.9925 1.9958 418.5886 419.4376 0.1272 -1.0000 -1.0000 1515556 1582424199.40 151.5045 59.9961 32.0000 1.9925 1.9958 418.6467 419.4951 0.1270 -1.0000 -1.0000 1515616 1582424199.50 151.3997 59.9961 32.0000 1.9927 1.9960 418.6239 419.4719 0.1271 -1.0000 -1.0000 1515686 1582424199.60 151.3997 59.9961 32.0000 1.9926 1.9959 418.9423 419.7917 0.1271 -1.0000 -1.0000 1515756 1582424199.70 151.3997 59.9961 32.0000 1.9922 1.9955 418.9710 419.8198 0.1270 -1.0000 -1.0000 1515816 1582424199.80 151.3997 59.9961 32.0000 1.9931 1.9964 418.9963 419.8475 0.1274 -1.0000 -1.0000 1515876 1582424199.90 151.3995 59.9961 32.0000 1.9936 1.9969 418.8282 419.6787 0.1274 -1.0000 -1.0000 1515956 1582424200.00 151.3658 59.9947 32.0000 1.9938 1.9971 418.5095 419.3593 0.1273 -1.0000 -1.0000 1516225 1582424200.10 151.3658 59.9947 32.0000 1.9933 1.9966 418.6876 419.5376 0.1273 -1.0000 -1.0000 1516285 1582424200.20 151.3658 59.9947 32.0000 1.9919 1.9952 418.9758 419.8247 0.1272 -1.0000 -1.0000 1516365 1582424200.30 151.3658 59.9947 32.0000 1.9940 1.9973 419.0367 419.8880 0.1274 -1.0000 -1.0000 1516425 1582424200.40 151.3658 59.9947 32.0000 1.9932 1.9965 418.9929 419.8436 0.1273 -1.0000 -1.0000 1516485 1582424200.50 151.3658 59.9947 32.0000 1.9942 1.9976 418.9785 419.8292 0.1273 -1.0000 -1.0000 1516675 1582424200.60 151.3658 59.9947 32.0000 1.9942 1.9976 418.7198 419.5695 0.1273 -1.0000 -1.0000 1516735 1582424200.70 151.5753 59.9947 32.0000 1.9958 1.9991 418.5621 419.4125 0.1274 -1.0000 -1.0000 1516795 1582424200.80 151.8289 59.9947 32.0000 1.9942 1.9975 418.9065 419.7569 0.1274 -1.0000 -1.0000 1516875 1582424200.90 151.8289 59.9947 32.0000 1.9926 1.9959 418.9815 419.8324 0.1273 -1.0000 -1.0000 1516935 1582424201.00 151.8289 59.9947 32.0000 1.9935 1.9968 418.9314 419.7809 0.1272 -1.0000 -1.0000 1517305 1582424201.10 151.8289 59.9947 32.0000 1.9968 2.0002 418.5728 419.4228 0.1274 -1.0000 -1.0000 1517385 1582424201.20 151.8289 59.9947 32.0000 1.9958 1.9991 418.5513 419.4008 0.1272 -1.0000 -1.0000 1517445 1582424201.30 151.7963 59.9947 32.0000 1.9938 1.9972 418.7513 419.6008 0.1272 -1.0000 -1.0000 1517515 1582424201.40 151.7365 59.9947 32.0000 1.9929 1.9962 418.8950 419.7450 0.1273 -1.0000 -1.0000 1517575 1582424201.50 151.7365 59.9947 32.0000 1.9926 1.9959 419.0475 419.8971 0.1271 -1.0000 -1.0000 1518175 1582424201.60 151.7365 59.9947 32.0000 1.9929 1.9962 418.9375 419.7862 0.1271 -1.0000 -1.0000 1518254 1582424201.70 151.7365 59.9947 32.0000 1.9950 1.9984 418.7769 419.6265 0.1273 -1.0000 -1.0000 1518314 1582424201.80 151.7365 59.9947 32.0000 1.9946 1.9979 418.6102 419.4593 0.1272 -1.0000 -1.0000 1518374 1582424201.90 151.3927 59.9947 32.0000 1.9939 1.9972 418.7702 419.6190 0.1271 -1.0000 -1.0000 1518444 1582424202.00 151.3927 59.9947 32.0000 1.9936 1.9969 419.0206 419.8699 0.1271 -1.0000 -1.0000 1518514 1582424202.10 151.3927 59.9947 32.0000 1.9913 1.9946 418.9141 419.7633 0.1271 -1.0000 -1.0000 1518574 1582424202.20 151.3927 59.9947 32.0000 1.9946 1.9979 418.4965 419.3440 0.1270 -1.0000 -1.0000 1518644 1582424202.30 151.3927 59.9947 32.0000 1.9939 1.9973 418.4953 419.3436 0.1271 -1.0000 -1.0000 1518704 1582424202.40 151.5235 59.9947 32.0000 1.9937 1.9971 418.4220 419.2698 0.1271 -1.0000 -1.0000 1518774 1582424202.50 151.5538 59.9947 32.0000 1.9946 1.9979 418.5513 419.3993 0.1270 -1.0000 -1.0000 1518904 1582424202.60 151.5538 59.9947 32.0000 1.9954 1.9987 418.8393 419.6870 0.1270 -1.0000 -1.0000 1518964 1582424202.70 151.5538 59.9947 32.0000 1.9928 1.9961 418.8820 419.7318 0.1272 -1.0000 -1.0000 1519034 1582424202.80 151.5538 59.9947 32.0000 1.9933 1.9967 418.8482 419.6970 0.1271 -1.0000 -1.0000 1519104 1582424202.90 151.5714 59.9947 32.0000 1.9928 1.9961 418.9830 419.8323 0.1271 -1.0000 -1.0000 1519164 1582424203.00 151.7006 59.9947 32.0000 1.9935 1.9968 418.9961 419.8460 0.1273 -1.0000 -1.0000 1519414 1582424203.10 151.7006 59.9947 32.0000 1.9931 1.9964 418.9817 419.8320 0.1272 -1.0000 -1.0000 1519484 1582424203.20 151.7006 59.9947 32.0000 1.9943 1.9977 418.7761 419.6257 0.1273 -1.0000 -1.0000 1519544 1582424203.30 151.7006 59.9947 32.0000 1.9940 1.9973 418.4972 419.3462 0.1271 -1.0000 -1.0000 1519614 1582424203.40 151.7006 59.9947 32.0000 1.9951 1.9984 418.6713 419.5209 0.1273 -1.0000 -1.0000 1519684 1582424203.50 151.7006 59.9947 32.0000 1.9944 1.9977 418.5074 419.3558 0.1270 -1.0000 -1.0000 1519744 1582424203.60 151.5146 59.9947 32.0000 1.9946 1.9979 418.6349 419.4820 0.1269 -1.0000 -1.0000 1519933 1582424203.70 151.3751 59.9947 32.0000 1.9947 1.9980 418.7743 419.6230 0.1271 -1.0000 -1.0000 1519993 1582424203.80 151.3751 59.9947 32.0000 1.9934 1.9967 418.6629 419.5113 0.1271 -1.0000 -1.0000 1520054 1582424203.90 151.3751 59.9947 32.0000 1.9939 1.9972 418.5838 419.4315 0.1270 -1.0000 -1.0000 1520123 1582424204.00 151.3751 59.9947 32.0000 1.9944 1.9977 418.7488 419.5974 0.1271 -1.0000 -1.0000 1520193 1582424204.10 151.3751 59.9947 32.0000 1.9922 1.9955 418.7279 419.5765 0.1270 -1.0000 -1.0000 1520253 1582424204.20 151.4306 59.9947 32.0000 1.9926 1.9959 418.7168 419.5646 0.1269 -1.0000 -1.0000 1520323 1582424204.30 151.4306 59.9947 32.0000 1.9940 1.9973 418.6959 419.5438 0.1271 -1.0000 -1.0000 1520393 1582424204.40 151.4306 59.9947 32.0000 1.9929 1.9962 418.7286 419.5775 0.1271 -1.0000 -1.0000 1520453 1582424204.50 151.4306 59.9947 32.0000 1.9939 1.9972 418.6696 419.5188 0.1272 -1.0000 -1.0000 1520523 1582424204.60 151.4306 59.9947 32.0000 1.9939 1.9973 418.6762 419.5245 0.1270 -1.0000 -1.0000 1520703 1582424204.70 151.3947 59.9952 32.0000 1.9929 1.9962 418.7108 419.5588 0.1270 -1.0000 -1.0000 1520763 1582424204.80 151.3947 59.9952 32.0000 1.9928 1.9961 418.7618 419.6091 0.1269 -1.0000 -1.0000 1520843 1582424204.90 151.3947 59.9952 32.0000 1.9933 1.9966 418.7920 419.6410 0.1272 -1.0000 -1.0000 1520903 1582424205.00 151.3947 59.9952 32.0000 1.9947 1.9981 418.9087 419.7585 0.1272 -1.0000 -1.0000 1520963 1582424205.10 151.3947 59.9952 32.0000 1.9955 1.9988 418.7385 419.5866 0.1271 -1.0000 -1.0000 1521203 1582424205.20 151.4191 59.9952 32.0000 1.9963 1.9996 418.7022 419.5508 0.1270 -1.0000 -1.0000 1521263 1582424205.30 151.5680 59.9952 32.0000 1.9935 1.9968 418.5645 419.4131 0.1272 -1.0000 -1.0000 1521343 1582424205.40 151.5680 59.9952 32.0000 1.9949 1.9983 418.6659 419.5142 0.1270 -1.0000 -1.0000 1521403 1582424205.50 151.5680 59.9952 32.0000 1.9942 1.9975 418.8303 419.6791 0.1272 -1.0000 -1.0000 1521463 1582424205.60 151.5680 59.9952 32.0000 1.9925 1.9959 418.9305 419.7798 0.1271 -1.0000 -1.0000 1521673 1582424205.70 151.5680 59.9952 32.0000 1.9927 1.9960 418.9837 419.8306 0.1269 -1.0000 -1.0000 1521733 1582424205.80 151.4200 59.9952 32.0000 1.9940 1.9973 418.9931 419.8423 0.1271 -1.0000 -1.0000 1521792 1582424205.90 151.4200 59.9952 32.0000 1.9955 1.9988 418.7250 419.5738 0.1271 -1.0000 -1.0000 1521863 1582424206.00 151.4200 59.9952 32.0000 1.9952 1.9985 418.5159 419.3640 0.1271 -1.0000 -1.0000 1521932 1582424206.10 151.4200 59.9952 32.0000 1.9939 1.9972 418.5726 419.4198 0.1269 -1.0000 -1.0000 1522412 1582424206.20 151.4200 59.9952 32.0000 1.9925 1.9958 418.7614 419.6097 0.1270 -1.0000 -1.0000 1522482 1582424206.30 151.4200 59.9952 32.0000 1.9927 1.9960 418.8734 419.7213 0.1270 -1.0000 -1.0000 1522542 1582424206.40 151.4331 59.9952 32.0000 1.9918 1.9952 418.9358 419.7855 0.1272 -1.0000 -1.0000 1522612 1582424206.50 151.4592 59.9952 32.0000 1.9923 1.9956 418.9172 419.7658 0.1271 -1.0000 -1.0000 1522682 1582424206.60 151.4592 59.9952 32.0000 1.9945 1.9978 418.7524 419.6014 0.1272 -1.0000 -1.0000 1522742 1582424206.70 151.4592 59.9952 32.0000 1.9946 1.9979 418.5261 419.3748 0.1271 -1.0000 -1.0000 1522932 1582424206.80 151.4592 59.9952 32.0000 1.9929 1.9963 418.5590 419.4059 0.1269 -1.0000 -1.0000 1523002 1582424206.90 151.4592 59.9952 32.0000 1.9918 1.9952 418.7719 419.6196 0.1269 -1.0000 -1.0000 1523062 1582424207.00 151.3757 59.9952 32.0000 1.9933 1.9966 418.8931 419.7408 0.1269 -1.0000 -1.0000 1523122 1582424207.10 151.3757 59.9952 32.0000 1.9927 1.9961 418.9646 419.8125 0.1269 -1.0000 -1.0000 1523202 1582424207.20 151.3757 59.9952 32.0000 1.9933 1.9966 419.1604 420.0082 0.1269 -1.0000 -1.0000 1523481 1582424207.30 151.3757 59.9952 32.0000 1.9944 1.9977 418.7922 419.6411 0.1271 -1.0000 -1.0000 1523552 1582424207.40 151.3757 59.9952 32.0000 1.9947 1.9980 418.7240 419.5725 0.1270 -1.0000 -1.0000 1523611 1582424207.50 151.4163 59.9952 32.0000 1.9945 1.9979 418.5352 419.3835 0.1270 -1.0000 -1.0000 1523681 1582424207.60 151.4229 59.9952 32.0000 1.9952 1.9985 418.5859 419.4324 0.1269 -1.0000 -1.0000 1523751 1582424207.70 151.4229 59.9952 32.0000 1.9919 1.9952 418.8909 419.7402 0.1272 -1.0000 -1.0000 1523931 1582424207.80 151.4229 59.9952 32.0000 1.9926 1.9959 418.9153 419.7635 0.1270 -1.0000 -1.0000 1523991 1582424207.90 151.4229 59.9952 32.0000 1.9915 1.9948 418.9592 419.8080 0.1270 -1.0000 -1.0000 1524071 1582424208.00 151.4265 59.9952 32.0000 1.9943 1.9976 418.9342 419.7830 0.1271 -1.0000 -1.0000 1524131 1582424208.10 151.4611 59.9952 32.0000 1.9939 1.9972 418.7992 419.6477 0.1270 -1.0000 -1.0000 1524191 1582424208.20 151.4611 59.9952 32.0000 1.9968 2.0001 418.7242 419.5722 0.1270 -1.0000 -1.0000 1524941 1582424208.30 151.4611 59.9952 32.0000 1.9952 1.9985 418.5911 419.4385 0.1269 -1.0000 -1.0000 1525001 1582424208.40 151.4611 59.9952 32.0000 1.9940 1.9974 418.8797 419.7268 0.1268 -1.0000 -1.0000 1525061 1582424208.50 151.4611 59.9952 32.0000 1.9924 1.9957 418.9871 419.8347 0.1268 -1.0000 -1.0000 1525141 1582424208.60 151.4518 59.9952 32.0000 1.9922 1.9955 418.7725 419.6194 0.1268 -1.0000 -1.0000 1525201 1582424208.70 151.4016 59.9952 32.0000 1.9931 1.9964 418.7453 419.5927 0.1270 -1.0000 -1.0000 1525261 1582424208.80 151.4016 59.9952 32.0000 1.9954 1.9987 418.5147 419.3621 0.1269 -1.0000 -1.0000 1525340 1582424208.90 151.4016 59.9952 32.0000 1.9951 1.9985 418.5531 419.4010 0.1270 -1.0000 -1.0000 1525401 1582424209.00 151.4016 59.9952 32.0000 1.9938 1.9971 418.6335 419.4804 0.1268 -1.0000 -1.0000 1525460 1582424209.10 151.4016 59.9952 32.0000 1.9958 1.9991 418.7145 419.5607 0.1267 -1.0000 -1.0000 1525530 1582424209.20 151.4170 59.9952 32.0000 1.9941 1.9974 418.9750 419.8230 0.1269 -1.0000 -1.0000 1525590 1582424209.30 151.4170 59.9952 32.0000 1.9938 1.9971 419.0812 419.9292 0.1269 -1.0000 -1.0000 1525680 1582424209.40 151.4170 59.9952 32.0000 1.9949 1.9982 418.9864 419.8337 0.1268 -1.0000 -1.0000 1525740 1582424209.50 151.4170 59.9952 32.0000 1.9958 1.9991 418.5431 419.3904 0.1269 -1.0000 -1.0000 1525800 1582424209.60 151.4170 59.9952 32.0000 1.9941 1.9974 418.4387 419.2848 0.1267 -1.0000 -1.0000 1525890 1582424209.70 151.4170 59.9952 32.0000 1.9953 1.9987 418.4490 419.2955 0.1269 -1.0000 -1.0000 1525950 1582424209.80 151.5616 59.9928 32.0000 1.9948 1.9981 418.7287 419.5763 0.1270 -1.0000 -1.0000 1526010 1582424209.90 151.5616 59.9928 32.0000 1.9931 1.9964 418.9803 419.8285 0.1269 -1.0000 -1.0000 1526090 1582424210.00 151.5616 59.9928 32.0000 1.9935 1.9968 418.9536 419.8025 0.1271 -1.0000 -1.0000 1526150 1582424210.10 151.5616 59.9928 32.0000 1.9944 1.9977 418.8707 419.7195 0.1271 -1.0000 -1.0000 1526210 1582424210.20 151.5616 59.9928 32.0000 1.9937 1.9970 418.5910 419.4391 0.1270 -1.0000 -1.0000 1526280 1582424210.30 151.5616 59.9928 32.0000 1.9952 1.9985 418.5534 419.4015 0.1271 -1.0000 -1.0000 1526350 1582424210.40 151.6433 59.9928 32.0000 1.9949 1.9982 418.4873 419.3341 0.1268 -1.0000 -1.0000 1526410 1582424210.50 151.6473 59.9928 32.0000 1.9951 1.9984 418.5209 419.3678 0.1270 -1.0000 -1.0000 1526480 1582424210.60 151.6473 59.9928 32.0000 1.9945 1.9978 418.9069 419.7567 0.1271 -1.0000 -1.0000 1526540 1582424210.70 151.6473 59.9928 32.0000 1.9935 1.9968 419.0177 419.8663 0.1270 -1.0000 -1.0000 1526610 1582424210.80 151.6473 59.9928 32.0000 1.9946 1.9979 419.0625 419.9122 0.1271 -1.0000 -1.0000 1526920 1582424210.90 151.6473 59.9928 32.0000 1.9926 1.9959 418.7316 419.5781 0.1268 -1.0000 -1.0000 1526990 1582424211.00 151.5883 59.9928 32.0000 1.9929 1.9962 418.7785 419.6255 0.1269 -1.0000 -1.0000 1527050 1582424211.10 151.5883 59.9928 32.0000 1.9932 1.9965 418.9366 419.7847 0.1269 -1.0000 -1.0000 1527120 1582424211.20 151.5883 59.9928 32.0000 1.9926 1.9959 419.0390 419.8863 0.1268 -1.0000 -1.0000 1527180 1582424211.30 151.5883 59.9928 32.0000 1.9935 1.9968 418.7084 419.5560 0.1270 -1.0000 -1.0000 1527699 1582424211.40 151.5883 59.9928 32.0000 1.9929 1.9963 418.5225 419.3706 0.1271 -1.0000 -1.0000 1527759 1582424211.50 151.5940 59.9928 32.0000 1.9945 1.9979 418.7030 419.5508 0.1269 -1.0000 -1.0000 1527819 1582424211.60 151.5940 59.9928 32.0000 1.9942 1.9976 418.4968 419.3436 0.1269 -1.0000 -1.0000 1527899 1582424211.70 151.5940 59.9928 32.0000 1.9927 1.9960 418.8280 419.6762 0.1270 -1.0000 -1.0000 1527959 1582424211.80 151.5940 59.9928 32.0000 1.9942 1.9975 418.9659 419.8149 0.1271 -1.0000 -1.0000 1528179 1582424211.90 151.5940 59.9928 32.0000 1.9943 1.9976 419.0888 419.9371 0.1269 -1.0000 -1.0000 1528259 1582424212.00 151.5797 59.9928 32.0000 1.9937 1.9970 418.9209 419.7692 0.1271 -1.0000 -1.0000 1528319 1582424212.10 151.5721 59.9928 32.0000 1.9931 1.9964 418.5135 419.3624 0.1272 -1.0000 -1.0000 1528379 1582424212.20 151.5721 59.9928 32.0000 1.9938 1.9972 418.3812 419.2273 0.1267 -1.0000 -1.0000 1528459 1582424212.30 151.5721 59.9928 32.0000 1.9947 1.9980 418.6068 419.4548 0.1270 -1.0000 -1.0000 1528679 1582424212.40 151.5721 59.9928 32.0000 1.9925 1.9958 418.7654 419.6127 0.1269 -1.0000 -1.0000 1528749 1582424212.50 151.5721 59.9928 32.0000 1.9919 1.9952 418.8000 419.6485 0.1271 -1.0000 -1.0000 1528819 1582424212.60 151.4591 59.9928 32.0000 1.9921 1.9954 418.9279 419.7772 0.1270 -1.0000 -1.0000 1528879 1582424212.70 151.4591 59.9928 32.0000 1.9935 1.9968 418.8420 419.6902 0.1271 -1.0000 -1.0000 1528949 1582424212.80 151.4591 59.9928 32.0000 1.9951 1.9985 418.6184 419.4656 0.1269 -1.0000 -1.0000 1529178 1582424212.90 151.4591 59.9928 32.0000 1.9934 1.9967 418.4756 419.3230 0.1270 -1.0000 -1.0000 1529249 1582424213.00 151.4591 59.9928 32.0000 1.9930 1.9963 418.4801 419.3280 0.1270 -1.0000 -1.0000 1529308 1582424213.10 151.4591 59.9928 32.0000 1.9931 1.9964 418.6055 419.4544 0.1272 -1.0000 -1.0000 1529379 1582424213.20 151.4591 59.9928 32.0000 1.9927 1.9960 418.7720 419.6210 0.1271 -1.0000 -1.0000 1529449 1582424213.30 151.4591 59.9928 32.0000 1.9920 1.9953 418.9208 419.7690 0.1269 -1.0000 -1.0000 1529688 1582424213.40 151.4591 59.9928 32.0000 1.9934 1.9967 419.0583 419.9079 0.1271 -1.0000 -1.0000 1529748 1582424213.50 151.4591 59.9928 32.0000 1.9939 1.9972 418.8408 419.6902 0.1272 -1.0000 -1.0000 1529818 1582424213.60 151.4591 59.9928 32.0000 1.9945 1.9978 418.7951 419.6443 0.1271 -1.0000 -1.0000 1529888 1582424213.70 151.4651 59.9928 32.0000 1.9932 1.9966 418.8450 419.6898 0.1266 -1.0000 -1.0000 1529958 1582424213.80 151.4651 59.9928 32.0000 1.9945 1.9978 418.6786 419.5267 0.1271 -1.0000 -1.0000 1530178 1582424213.90 151.4651 59.9928 32.0000 1.9962 1.9996 418.5765 419.4241 0.1270 -1.0000 -1.0000 1530258 1582424214.00 151.4651 59.9928 32.0000 1.9945 1.9978 418.5085 419.3565 0.1271 -1.0000 -1.0000 1530318 1582424214.10 151.4651 59.9928 32.0000 1.9932 1.9966 418.7367 419.5840 0.1268 -1.0000 -1.0000 1530388 1582424214.20 151.4651 59.9928 32.0000 1.9918 1.9951 418.8945 419.7426 0.1269 -1.0000 -1.0000 1530458 1582424214.30 151.4507 59.9928 32.0000 1.9942 1.9975 418.4976 419.3443 0.1269 -1.0000 -1.0000 1530528 1582424214.40 151.4470 59.9928 32.0000 1.9932 1.9965 418.5000 419.3479 0.1271 -1.0000 -1.0000 1530588 1582424214.50 151.4470 59.9928 32.0000 1.9923 1.9956 418.6123 419.4607 0.1271 -1.0000 -1.0000 1530658 1582424214.60 151.4470 59.9928 32.0000 1.9929 1.9962 418.9128 419.7617 0.1272 -1.0000 -1.0000 1530718 1582424214.70 151.4470 59.9928 32.0000 1.9933 1.9967 418.9734 419.8246 0.1274 -1.0000 -1.0000 1530788 1582424214.80 151.4518 59.9929 32.0000 1.9938 1.9972 418.6666 419.5157 0.1271 -1.0000 -1.0000 1531687 1582424214.90 151.7374 59.9956 32.0000 1.9934 1.9967 418.4577 419.3060 0.1272 -1.0000 -1.0000 1531747 1582424215.00 151.7374 59.9956 32.0000 1.9937 1.9971 418.6307 419.4796 0.1272 -1.0000 -1.0000 1531807 1582424215.10 151.7374 59.9956 32.0000 1.9934 1.9967 418.8462 419.6952 0.1271 -1.0000 -1.0000 1531877 1582424215.20 151.7374 59.9956 32.0000 1.9931 1.9965 419.0053 419.8538 0.1269 -1.0000 -1.0000 1531947 1582424215.30 151.7374 59.9956 32.0000 1.9915 1.9948 419.0548 419.9032 0.1270 -1.0000 -1.0000 1532017 1582424215.40 151.4899 59.9956 32.0000 1.9931 1.9964 418.6444 419.4926 0.1271 -1.0000 -1.0000 1532087 1582424215.50 151.4899 59.9956 32.0000 1.9929 1.9962 418.7025 419.5518 0.1272 -1.0000 -1.0000 1532147 1582424215.60 151.4899 59.9956 32.0000 1.9934 1.9968 418.5110 419.3585 0.1270 -1.0000 -1.0000 1532247 1582424215.70 151.4899 59.9956 32.0000 1.9938 1.9971 418.5017 419.3503 0.1272 -1.0000 -1.0000 1532307 1582424215.80 151.4899 59.9956 32.0000 1.9936 1.9969 418.5111 419.3595 0.1270 -1.0000 -1.0000 1532367 1582424215.90 151.4899 59.9956 32.0000 1.9920 1.9953 418.5670 419.4154 0.1271 -1.0000 -1.0000 1532447 1582424216.00 151.4899 59.9956 32.0000 1.9943 1.9976 418.6039 419.4517 0.1270 -1.0000 -1.0000 1532507 1582424216.10 151.6571 59.9956 32.0000 1.9943 1.9977 418.8945 419.7431 0.1270 -1.0000 -1.0000 1532567 1582424216.20 151.6571 59.9956 32.0000 1.9945 1.9978 419.0362 419.8851 0.1270 -1.0000 -1.0000 1532637 1582424216.30 151.6571 59.9956 32.0000 1.9969 2.0002 418.6835 419.5315 0.1270 -1.0000 -1.0000 1532707 1582424216.40 151.6571 59.9956 32.0000 1.9943 1.9977 418.6499 419.4976 0.1270 -1.0000 -1.0000 1532927 1582424216.50 151.6571 59.9956 32.0000 1.9927 1.9960 418.9135 419.7620 0.1270 -1.0000 -1.0000 1533006 1582424216.60 151.6571 59.9956 32.0000 1.9935 1.9968 418.8335 419.6810 0.1268 -1.0000 -1.0000 1533067 1582424216.70 151.6571 59.9956 32.0000 1.9925 1.9958 418.8186 419.6672 0.1271 -1.0000 -1.0000 1533126 1582424216.80 151.6571 59.9956 32.0000 1.9949 1.9982 418.6724 419.5212 0.1271 -1.0000 -1.0000 1533206 1582424216.90 151.6571 59.9956 32.0000 1.9944 1.9977 418.5535 419.4016 0.1271 -1.0000 -1.0000 1533426 1582424217.00 151.6571 59.9956 32.0000 1.9941 1.9974 418.6181 419.4668 0.1271 -1.0000 -1.0000 1533496 1582424217.10 151.6571 59.9956 32.0000 1.9933 1.9966 418.7941 419.6427 0.1271 -1.0000 -1.0000 1533566 1582424217.20 151.4062 59.9956 32.0000 1.9935 1.9968 419.0351 419.8853 0.1273 -1.0000 -1.0000 1533626 1582424217.30 151.4062 59.9956 32.0000 1.9944 1.9977 418.6705 419.5202 0.1273 -1.0000 -1.0000 1533696 1582424217.40 151.4062 59.9956 32.0000 1.9940 1.9973 418.6403 419.4896 0.1272 -1.0000 -1.0000 1533976 1582424217.50 151.4062 59.9956 32.0000 1.9941 1.9975 418.5956 419.4442 0.1272 -1.0000 -1.0000 1534036 1582424217.60 151.4062 59.9956 32.0000 1.9927 1.9960 418.8899 419.7409 0.1274 -1.0000 -1.0000 1534106 1582424217.70 151.4062 59.9956 32.0000 1.9928 1.9961 419.0780 419.9297 0.1275 -1.0000 -1.0000 1534176 1582424217.80 151.3733 59.9956 32.0000 1.9935 1.9968 418.8721 419.7232 0.1275 -1.0000 -1.0000 1534236 1582424217.90 151.3733 59.9956 32.0000 1.9944 1.9977 418.6036 419.4558 0.1277 -1.0000 -1.0000 1534915 1582424218.00 151.3733 59.9956 32.0000 1.9946 1.9979 418.5173 419.3687 0.1275 -1.0000 -1.0000 1534976 1582424218.10 151.3733 59.9956 32.0000 1.9936 1.9970 418.7415 419.5939 0.1276 -1.0000 -1.0000 1535036 1582424218.20 151.3733 59.9956 32.0000 1.9910 1.9943 418.6692 419.5212 0.1277 -1.0000 -1.0000 1535115 1582424218.30 151.3733 59.9956 32.0000 1.9925 1.9958 418.8987 419.7521 0.1277 -1.0000 -1.0000 1535185 1582424218.40 151.7106 59.9956 32.0000 1.9932 1.9965 418.8457 419.6981 0.1277 -1.0000 -1.0000 1535245 1582424218.50 151.7106 59.9956 32.0000 1.9942 1.9975 418.7147 419.5684 0.1279 -1.0000 -1.0000 1535315 1582424218.60 151.7106 59.9956 32.0000 1.9950 1.9983 418.5454 419.3982 0.1278 -1.0000 -1.0000 1535375 1582424218.70 151.7106 59.9956 32.0000 1.9942 1.9975 418.9848 419.8387 0.1278 -1.0000 -1.0000 1535445 1582424218.80 151.7106 59.9956 32.0000 1.9934 1.9967 418.9899 419.8439 0.1278 -1.0000 -1.0000 1535515 1582424218.90 151.5280 59.9956 32.0000 1.9938 1.9971 419.1434 419.9987 0.1279 -1.0000 -1.0000 1535575 1582424219.00 151.4528 59.9956 32.0000 1.9944 1.9977 418.8568 419.7101 0.1277 -1.0000 -1.0000 1535635 1582424219.10 151.4528 59.9956 32.0000 1.9937 1.9970 418.5881 419.4411 0.1279 -1.0000 -1.0000 1535715 1582424219.20 151.4528 59.9956 32.0000 1.9936 1.9970 418.6844 419.5367 0.1277 -1.0000 -1.0000 1535775 1582424219.30 151.4528 59.9956 32.0000 1.9930 1.9963 418.7440 419.5968 0.1277 -1.0000 -1.0000 1535855 1582424219.40 151.4528 59.9956 32.0000 1.9938 1.9972 418.5320 419.3858 0.1279 -1.0000 -1.0000 1535945 1582424219.50 151.5900 59.9975 32.0000 1.9935 1.9969 418.5518 419.4041 0.1277 -1.0000 -1.0000 1536005 1582424219.60 151.6757 59.9987 32.0000 1.9941 1.9975 418.5141 419.3655 0.1275 -1.0000 -1.0000 1536085 1582424219.70 151.6757 59.9987 32.0000 1.9945 1.9978 418.5954 419.4481 0.1277 -1.0000 -1.0000 1536145 1582424219.80 151.6757 59.9987 32.0000 1.9927 1.9960 418.7330 419.5853 0.1275 -1.0000 -1.0000 1536205 1582424219.90 151.6757 59.9987 32.0000 1.9938 1.9972 418.7897 419.6418 0.1277 -1.0000 -1.0000 1536455 1582424220.00 151.6757 59.9987 32.0000 1.9925 1.9959 418.8546 419.7067 0.1277 -1.0000 -1.0000 1536515 1582424220.10 151.6757 59.9987 32.0000 1.9933 1.9967 418.9605 419.8147 0.1278 -1.0000 -1.0000 1536575 1582424220.20 151.6757 59.9987 32.0000 1.9937 1.9970 418.9324 419.7857 0.1278 -1.0000 -1.0000 1536645 1582424220.30 151.6757 59.9987 32.0000 1.9933 1.9966 418.6812 419.5338 0.1277 -1.0000 -1.0000 1536715 1582424220.40 151.6757 59.9987 32.0000 1.9947 1.9980 418.7505 419.6036 0.1278 -1.0000 -1.0000 1536775 1582424220.50 151.6757 59.9987 32.0000 1.9954 1.9987 418.6101 419.4634 0.1279 -1.0000 -1.0000 1537004 1582424220.60 151.6757 59.9987 32.0000 1.9942 1.9976 418.7750 419.6273 0.1276 -1.0000 -1.0000 1537074 1582424220.70 151.6757 59.9987 32.0000 1.9938 1.9971 418.6463 419.4981 0.1276 -1.0000 -1.0000 1537134 1582424220.80 151.6757 59.9987 32.0000 1.9923 1.9957 418.6126 419.4643 0.1276 -1.0000 -1.0000 1537204 1582424220.90 151.4034 59.9987 32.0000 1.9927 1.9961 418.8413 419.6942 0.1276 -1.0000 -1.0000 1537264 1582424221.00 151.3949 59.9987 32.0000 1.9934 1.9968 418.8333 419.6846 0.1276 -1.0000 -1.0000 1537414 1582424221.10 151.3949 59.9987 32.0000 1.9921 1.9955 418.7090 419.5611 0.1275 -1.0000 -1.0000 1537484 1582424221.20 151.3949 59.9987 32.0000 1.9933 1.9967 418.7199 419.5720 0.1276 -1.0000 -1.0000 1537554 1582424221.30 151.3949 59.9987 32.0000 1.9931 1.9964 418.6426 419.4937 0.1276 -1.0000 -1.0000 1537624 1582424221.40 151.3949 59.9987 32.0000 1.9953 1.9987 418.6093 419.4613 0.1276 -1.0000 -1.0000 1537684 1582424221.50 151.4857 59.9987 32.0000 1.9928 1.9961 418.6471 419.4977 0.1274 -1.0000 -1.0000 1537914 1582424221.60 151.4857 59.9987 32.0000 1.9963 1.9996 418.6617 419.5127 0.1275 -1.0000 -1.0000 1537994 1582424221.70 151.4857 59.9987 32.0000 1.9945 1.9978 418.7663 419.6184 0.1276 -1.0000 -1.0000 1538054 1582424221.80 151.4857 59.9987 32.0000 1.9931 1.9964 418.8642 419.7169 0.1277 -1.0000 -1.0000 1538114 1582424221.90 151.4857 59.9987 32.0000 1.9932 1.9965 418.9026 419.7553 0.1276 -1.0000 -1.0000 1538184 1582424222.00 151.3806 59.9987 32.0000 1.9939 1.9973 418.7691 419.6219 0.1278 -1.0000 -1.0000 1538923 1582424222.10 151.3806 59.9987 32.0000 1.9944 1.9977 418.4438 419.2950 0.1275 -1.0000 -1.0000 1538983 1582424222.20 151.3806 59.9987 32.0000 1.9945 1.9978 418.5700 419.4202 0.1274 -1.0000 -1.0000 1539053 1582424222.30 151.3806 59.9987 32.0000 1.9937 1.9970 418.5568 419.4080 0.1276 -1.0000 -1.0000 1539133 1582424222.40 151.3806 59.9987 32.0000 1.9940 1.9973 418.5082 419.3596 0.1276 -1.0000 -1.0000 1539193 1582424222.50 151.4036 59.9987 32.0000 1.9939 1.9972 418.7882 419.6405 0.1277 -1.0000 -1.0000 1539263 1582424222.60 151.6442 59.9987 32.0000 1.9933 1.9966 418.9643 419.8167 0.1276 -1.0000 -1.0000 1539323 1582424222.70 151.6442 59.9987 32.0000 1.9952 1.9985 418.9722 419.8248 0.1276 -1.0000 -1.0000 1539393 1582424222.80 151.6442 59.9987 32.0000 1.9937 1.9971 418.9171 419.7690 0.1275 -1.0000 -1.0000 1539463 1582424222.90 151.6442 59.9987 32.0000 1.9945 1.9979 418.8368 419.6895 0.1277 -1.0000 -1.0000 1539523 1582424223.00 151.6442 59.9987 32.0000 1.9940 1.9974 418.5384 419.3905 0.1276 -1.0000 -1.0000 1539583 1582424223.10 151.4743 59.9987 32.0000 1.9934 1.9967 418.7459 419.5971 0.1275 -1.0000 -1.0000 1539663 1582424223.20 151.4743 59.9987 32.0000 1.9925 1.9959 418.9436 419.7958 0.1276 -1.0000 -1.0000 1539723 1582424223.30 151.4743 59.9987 32.0000 1.9932 1.9966 419.0530 419.9056 0.1275 -1.0000 -1.0000 1539793 1582424223.40 151.4743 59.9987 32.0000 1.9943 1.9976 418.6529 419.5049 0.1277 -1.0000 -1.0000 1539863 1582424223.50 151.4743 59.9987 32.0000 1.9953 1.9987 418.5565 419.4083 0.1276 -1.0000 -1.0000 1539923 1582424223.60 151.4786 59.9987 32.0000 1.9955 1.9988 418.5598 419.4109 0.1275 -1.0000 -1.0000 1539993 1582424223.70 151.4905 59.9987 32.0000 1.9944 1.9977 418.4386 419.2888 0.1274 -1.0000 -1.0000 1540053 1582424223.80 151.5961 59.9987 32.0000 1.9964 1.9998 418.6811 419.5318 0.1274 -1.0000 -1.0000 1540123 1582424223.90 151.6208 59.9987 32.0000 1.9940 1.9974 418.8966 419.7477 0.1274 -1.0000 -1.0000 1540193 1582424224.00 151.6208 59.9987 32.0000 1.9938 1.9971 418.9166 419.7674 0.1273 -1.0000 -1.0000 1540422 1582424224.10 151.6208 59.9987 32.0000 1.9917 1.9950 418.9231 419.7732 0.1273 -1.0000 -1.0000 1540482 1582424224.20 151.6208 59.9987 32.0000 1.9931 1.9964 418.7838 419.6354 0.1276 -1.0000 -1.0000 1540563 1582424224.30 151.6208 59.9987 32.0000 1.9951 1.9984 418.8086 419.6603 0.1275 -1.0000 -1.0000 1540622 1582424224.40 151.6208 59.9987 32.0000 1.9929 1.9962 418.8451 419.6965 0.1275 -1.0000 -1.0000 1540682 1582424224.50 151.6208 59.9987 32.0000 1.9947 1.9981 418.7432 419.5949 0.1275 -1.0000 -1.0000 1540922 1582424224.60 151.6208 59.9987 32.0000 1.9947 1.9981 418.5106 419.3612 0.1275 -1.0000 -1.0000 1540982 1582424224.70 151.6208 59.9987 32.0000 1.9944 1.9977 418.6411 419.4930 0.1277 -1.0000 -1.0000 1541052 1582424224.80 151.4374 60.0013 32.0000 1.9936 1.9969 418.5267 419.3757 0.1273 -1.0000 -1.0000 1541122 1582424224.90 151.4374 60.0013 32.0000 1.9943 1.9977 418.5374 419.3877 0.1274 -1.0000 -1.0000 1541182 1582424225.00 151.4374 60.0013 32.0000 1.9938 1.9972 418.6331 419.4832 0.1273 -1.0000 -1.0000 1541462 1582424225.10 151.4374 60.0013 32.0000 1.9942 1.9975 418.4843 419.3337 0.1273 -1.0000 -1.0000 1541532 1582424225.20 151.4374 60.0013 32.0000 1.9926 1.9960 418.5633 419.4136 0.1274 -1.0000 -1.0000 1541592 1582424225.30 151.4187 60.0013 32.0000 1.9930 1.9963 418.7494 419.6002 0.1275 -1.0000 -1.0000 1541672 1582424225.40 151.4026 60.0013 32.0000 1.9919 1.9953 418.7321 419.5843 0.1275 -1.0000 -1.0000 1541732 1582424225.50 151.4026 60.0013 32.0000 1.9925 1.9958 418.7394 419.5903 0.1275 -1.0000 -1.0000 1541962 1582424225.60 151.4026 60.0013 32.0000 1.9926 1.9960 418.7096 419.5627 0.1277 -1.0000 -1.0000 1542032 1582424225.70 151.4026 60.0013 32.0000 1.9941 1.9974 418.9738 419.8264 0.1276 -1.0000 -1.0000 1542092 1582424225.80 151.4026 60.0013 32.0000 1.9926 1.9960 419.0323 419.8843 0.1275 -1.0000 -1.0000 1542162 1582424225.90 151.4162 60.0013 32.0000 1.9911 1.9944 418.9041 419.7563 0.1276 -1.0000 -1.0000 1542232 1582424226.00 151.4162 60.0013 32.0000 1.9954 1.9987 418.7358 419.5892 0.1278 -1.0000 -1.0000 1542472 1582424226.10 151.4162 60.0013 32.0000 1.9956 1.9990 418.5145 419.3671 0.1277 -1.0000 -1.0000 1542531 1582424226.20 151.4162 60.0013 32.0000 1.9940 1.9974 418.5327 419.3845 0.1276 -1.0000 -1.0000 1542611 1582424226.30 151.4162 60.0013 32.0000 1.9929 1.9962 418.3790 419.2313 0.1278 -1.0000 -1.0000 1542681 1582424226.40 151.4162 60.0013 32.0000 1.9943 1.9976 418.7241 419.5764 0.1276 -1.0000 -1.0000 1542751 1582424226.50 151.6136 60.0013 32.0000 1.9920 1.9953 418.7303 419.5814 0.1275 -1.0000 -1.0000 1542821 1582424226.60 151.6136 60.0013 32.0000 1.9925 1.9958 418.8429 419.6960 0.1279 -1.0000 -1.0000 1542961 1582424226.70 151.6136 60.0013 32.0000 1.9933 1.9967 419.0673 419.9207 0.1277 -1.0000 -1.0000 1543021 1582424226.80 151.6136 60.0013 32.0000 1.9926 1.9959 418.8308 419.6838 0.1276 -1.0000 -1.0000 1543091 1582424226.90 151.6136 60.0013 32.0000 1.9925 1.9958 418.9348 419.7891 0.1279 -1.0000 -1.0000 1543161 1582424227.00 151.6136 60.0013 32.0000 1.9939 1.9972 418.9057 419.7594 0.1278 -1.0000 -1.0000 1543221 1582424227.10 151.6405 60.0013 32.0000 1.9947 1.9980 418.7393 419.5918 0.1277 -1.0000 -1.0000 1543451 1582424227.20 151.6405 60.0013 32.0000 1.9944 1.9977 418.5063 419.3582 0.1276 -1.0000 -1.0000 1543521 1582424227.30 151.6405 60.0013 32.0000 1.9955 1.9988 418.6360 419.4879 0.1277 -1.0000 -1.0000 1543591 1582424227.40 151.6405 60.0013 32.0000 1.9942 1.9976 418.7866 419.6397 0.1278 -1.0000 -1.0000 1543651 1582424227.50 151.6405 60.0013 32.0000 1.9927 1.9961 418.7817 419.6350 0.1278 -1.0000 -1.0000 1543711 1582424227.60 151.6497 60.0013 32.0000 1.9927 1.9960 418.9378 419.7918 0.1278 -1.0000 -1.0000 1543951 1582424227.70 151.6502 60.0013 32.0000 1.9934 1.9967 418.9623 419.8163 0.1278 -1.0000 -1.0000 1544011 1582424227.80 151.6502 60.0013 32.0000 1.9955 1.9988 418.6999 419.5519 0.1277 -1.0000 -1.0000 1544081 1582424227.90 151.6502 60.0013 32.0000 1.9955 1.9989 418.5127 419.3662 0.1279 -1.0000 -1.0000 1544151 1582424228.00 151.6502 60.0013 32.0000 1.9947 1.9981 418.6182 419.4713 0.1277 -1.0000 -1.0000 1544210 1582424228.10 151.6502 60.0013 32.0000 1.9939 1.9972 418.7547 419.6066 0.1276 -1.0000 -1.0000 1544451 1582424228.20 151.6173 60.0013 32.0000 1.9935 1.9969 418.8359 419.6890 0.1278 -1.0000 -1.0000 1544530 1582424228.30 151.6173 60.0013 32.0000 1.9919 1.9953 418.7472 419.6005 0.1278 -1.0000 -1.0000 1544590 1582424228.40 151.6173 60.0013 32.0000 1.9935 1.9968 418.7311 419.5849 0.1279 -1.0000 -1.0000 1544660 1582424228.50 151.6173 60.0013 32.0000 1.9939 1.9973 418.7462 419.5993 0.1277 -1.0000 -1.0000 1544730 1582424228.60 151.6173 60.0013 32.0000 1.9941 1.9974 418.6072 419.4597 0.1277 -1.0000 -1.0000 1544790 1582424228.70 151.5401 60.0013 32.0000 1.9945 1.9978 418.6424 419.4949 0.1277 -1.0000 -1.0000 1544860 1582424228.80 151.5401 60.0013 32.0000 1.9939 1.9972 418.5831 419.4355 0.1277 -1.0000 -1.0000 1544930 1582424228.90 151.5401 60.0013 32.0000 1.9940 1.9973 418.6715 419.5239 0.1276 -1.0000 -1.0000 1544990 1582424229.00 151.5401 60.0013 32.0000 1.9941 1.9975 418.6829 419.5350 0.1276 -1.0000 -1.0000 1545060 1582424229.10 151.5401 60.0013 32.0000 1.9942 1.9975 418.5906 419.4410 0.1274 -1.0000 -1.0000 1545200 1582424229.20 151.5401 60.0013 32.0000 1.9939 1.9972 418.8489 419.7007 0.1274 -1.0000 -1.0000 1545260 1582424229.30 151.4143 60.0013 32.0000 1.9942 1.9975 419.1697 420.0219 0.1276 -1.0000 -1.0000 1545340 1582424229.40 151.3848 60.0013 32.0000 1.9939 1.9972 418.9921 419.8429 0.1274 -1.0000 -1.0000 1545400 1582424229.50 151.3848 60.0013 32.0000 1.9938 1.9972 418.9142 419.7664 0.1275 -1.0000 -1.0000 1545460 1582424229.60 151.3848 60.0013 32.0000 1.9943 1.9976 418.6754 419.5259 0.1274 -1.0000 -1.0000 1546209 1582424229.70 151.3848 60.0013 32.0000 1.9943 1.9976 418.6859 419.5359 0.1273 -1.0000 -1.0000 1546270 1582424229.80 151.3848 60.0013 32.0000 1.9943 1.9976 418.8923 419.7434 0.1275 -1.0000 -1.0000 1546329 1582424229.90 151.4288 60.0003 32.0000 1.9940 1.9974 419.0538 419.9063 0.1276 -1.0000 -1.0000 1546399 1582424230.00 151.4288 60.0003 32.0000 1.9949 1.9982 418.8586 419.7101 0.1275 -1.0000 -1.0000 1546469 1582424230.10 151.4288 60.0003 32.0000 1.9934 1.9968 418.6246 419.4748 0.1273 -1.0000 -1.0000 1546529 1582424230.20 151.4288 60.0003 32.0000 1.9934 1.9967 418.6153 419.4640 0.1271 -1.0000 -1.0000 1546619 1582424230.30 151.4288 60.0003 32.0000 1.9946 1.9979 418.6818 419.5309 0.1273 -1.0000 -1.0000 1546679 1582424230.40 151.4774 60.0003 32.0000 1.9960 1.9993 418.6206 419.4708 0.1274 -1.0000 -1.0000 1546739 1582424230.50 151.4880 60.0003 32.0000 1.9935 1.9969 418.6791 419.5296 0.1273 -1.0000 -1.0000 1546809 1582424230.60 151.4880 60.0003 32.0000 1.9934 1.9967 418.9715 419.8210 0.1272 -1.0000 -1.0000 1546879 1582424230.70 151.4880 60.0003 32.0000 1.9927 1.9961 418.9596 419.8092 0.1272 -1.0000 -1.0000 1546939 1582424230.80 151.4880 60.0003 32.0000 1.9936 1.9969 418.8234 419.6732 0.1272 -1.0000 -1.0000 1547009 1582424230.90 151.4880 60.0003 32.0000 1.9944 1.9977 418.6808 419.5290 0.1270 -1.0000 -1.0000 1547079 1582424231.00 151.6024 60.0003 32.0000 1.9945 1.9979 418.6912 419.5397 0.1271 -1.0000 -1.0000 1547139 1582424231.10 151.6024 60.0003 32.0000 1.9953 1.9987 418.4315 419.2785 0.1269 -1.0000 -1.0000 1547209 1582424231.20 151.6024 60.0003 32.0000 1.9936 1.9969 418.7821 419.6306 0.1271 -1.0000 -1.0000 1547959 1582424231.30 151.6024 60.0003 32.0000 1.9918 1.9952 419.0597 419.9086 0.1271 -1.0000 -1.0000 1548028 1582424231.40 151.6024 60.0003 32.0000 1.9914 1.9947 418.9796 419.8293 0.1272 -1.0000 -1.0000 1548088 1582424231.50 151.6024 60.0003 32.0000 1.9930 1.9963 418.8418 419.6912 0.1271 -1.0000 -1.0000 1548149 1582424231.60 151.4399 60.0003 32.0000 1.9922 1.9955 418.8575 419.7071 0.1271 -1.0000 -1.0000 1548228 1582424231.70 151.4399 60.0003 32.0000 1.9917 1.9950 418.9155 419.7639 0.1271 -1.0000 -1.0000 1548288 1582424231.80 151.4399 60.0003 32.0000 1.9935 1.9968 419.0336 419.8836 0.1272 -1.0000 -1.0000 1548348 1582424231.90 151.4399 60.0003 32.0000 1.9949 1.9982 418.6109 419.4598 0.1272 -1.0000 -1.0000 1548428 1582424232.00 151.4399 60.0003 32.0000 1.9934 1.9967 418.6137 419.4623 0.1271 -1.0000 -1.0000 1548488 1582424232.10 151.4480 60.0003 32.0000 1.9949 1.9982 418.5424 419.3903 0.1270 -1.0000 -1.0000 1548558 1582424232.20 151.5204 60.0003 32.0000 1.9945 1.9978 418.5757 419.4227 0.1269 -1.0000 -1.0000 1548628 1582424232.30 151.5204 60.0003 32.0000 1.9941 1.9974 418.7229 419.5702 0.1269 -1.0000 -1.0000 1548688 1582424232.40 151.5204 60.0003 32.0000 1.9941 1.9974 418.6797 419.5266 0.1269 -1.0000 -1.0000 1548748 1582424232.50 151.5204 60.0003 32.0000 1.9929 1.9962 418.8085 419.6558 0.1269 -1.0000 -1.0000 1548828 1582424232.60 151.5204 60.0003 32.0000 1.9941 1.9975 418.7604 419.6075 0.1269 -1.0000 -1.0000 1548888 1582424232.70 151.6425 60.0003 32.0000 1.9938 1.9971 418.9307 419.7780 0.1269 -1.0000 -1.0000 1548948 1582424232.80 151.6425 60.0003 32.0000 1.9925 1.9959 418.9971 419.8455 0.1269 -1.0000 -1.0000 1549028 1582424232.90 151.6425 60.0003 32.0000 1.9938 1.9971 418.9389 419.7861 0.1269 -1.0000 -1.0000 1549088 1582424233.00 151.6425 60.0003 32.0000 1.9938 1.9971 418.6872 419.5370 0.1272 -1.0000 -1.0000 1549148 1582424233.10 151.6425 60.0003 32.0000 1.9947 1.9981 418.6966 419.5456 0.1272 -1.0000 -1.0000 1549218 1582424233.20 151.6425 60.0003 32.0000 1.9942 1.9976 418.4210 419.2680 0.1269 -1.0000 -1.0000 1549278 1582424233.30 151.3894 60.0003 32.0000 1.9945 1.9978 418.4609 419.3076 0.1269 -1.0000 -1.0000 1549358 1582424233.40 151.3894 60.0003 32.0000 1.9928 1.9961 418.6331 419.4804 0.1270 -1.0000 -1.0000 1549418 1582424233.50 151.3894 60.0003 32.0000 1.9931 1.9965 418.6240 419.4711 0.1269 -1.0000 -1.0000 1549478 1582424233.60 151.3894 60.0003 32.0000 1.9930 1.9963 418.7267 419.5757 0.1271 -1.0000 -1.0000 1549558 1582424233.70 151.3894 60.0003 32.0000 1.9920 1.9953 418.8048 419.6533 0.1271 -1.0000 -1.0000 1549957 1582424233.80 151.4208 60.0003 32.0000 1.9919 1.9953 418.7142 419.5629 0.1271 -1.0000 -1.0000 1550017 1582424233.90 151.4925 60.0003 32.0000 1.9923 1.9956 418.8870 419.7356 0.1271 -1.0000 -1.0000 1550087 1582424234.00 151.4925 60.0003 32.0000 1.9924 1.9958 418.8112 419.6613 0.1273 -1.0000 -1.0000 1550148 1582424234.10 151.4925 60.0003 32.0000 1.9935 1.9969 418.8304 419.6809 0.1274 -1.0000 -1.0000 1550217 1582424234.20 151.4925 60.0003 32.0000 1.9939 1.9972 418.7771 419.6278 0.1274 -1.0000 -1.0000 1550917 1582424234.30 151.4925 60.0003 32.0000 1.9938 1.9971 418.8166 419.6684 0.1275 -1.0000 -1.0000 1550987 1582424234.40 151.4137 60.0003 32.0000 1.9932 1.9965 418.6952 419.5455 0.1274 -1.0000 -1.0000 1551047 1582424234.50 151.3905 60.0003 32.0000 1.9938 1.9971 418.6449 419.4961 0.1275 -1.0000 -1.0000 1551117 1582424234.60 151.3905 60.0003 32.0000 1.9922 1.9955 418.5803 419.4310 0.1274 -1.0000 -1.0000 1551177 1582424234.70 151.3905 60.0003 32.0000 1.9920 1.9953 418.7327 419.5828 0.1273 -1.0000 -1.0000 1551247 1582424234.80 151.3905 60.0003 32.0000 1.9923 1.9957 418.7296 419.5806 0.1275 -1.0000 -1.0000 1551317 1582424234.90 151.3905 60.0003 32.0000 1.9924 1.9958 418.6943 419.5456 0.1275 -1.0000 -1.0000 1551377 1582424235.00 151.7225 59.9993 32.0000 1.9940 1.9973 418.6879 419.5399 0.1276 -1.0000 -1.0000 1551437 1582424235.10 151.7225 59.9993 32.0000 1.9937 1.9971 418.7152 419.5677 0.1277 -1.0000 -1.0000 1551517 1582424235.20 151.7225 59.9993 32.0000 1.9936 1.9970 418.6433 419.4946 0.1275 -1.0000 -1.0000 1551577 1582424235.30 151.7225 59.9993 32.0000 1.9943 1.9977 418.7805 419.6331 0.1277 -1.0000 -1.0000 1551657 1582424235.40 151.7225 59.9993 32.0000 1.9948 1.9982 418.7679 419.6203 0.1276 -1.0000 -1.0000 1551716 1582424235.50 151.5918 59.9993 32.0000 1.9931 1.9964 418.8221 419.6748 0.1277 -1.0000 -1.0000 1551777 1582424235.60 151.5779 59.9993 32.0000 1.9938 1.9972 419.0575 419.9109 0.1277 -1.0000 -1.0000 1551847 1582424235.70 151.5779 59.9993 32.0000 1.9927 1.9960 419.0077 419.8614 0.1278 -1.0000 -1.0000 1551916 1582424235.80 151.5779 59.9993 32.0000 1.9927 1.9960 418.8848 419.7383 0.1278 -1.0000 -1.0000 1551977 1582424235.90 151.5779 59.9993 32.0000 1.9936 1.9969 418.7773 419.6305 0.1277 -1.0000 -1.0000 1552046 1582424236.00 151.5779 59.9993 32.0000 1.9943 1.9976 418.6010 419.4523 0.1276 -1.0000 -1.0000 1552116 1582424236.10 151.6085 59.9993 32.0000 1.9951 1.9984 418.6749 419.5277 0.1276 -1.0000 -1.0000 1552176 1582424236.20 151.6085 59.9993 32.0000 1.9937 1.9971 418.5792 419.4314 0.1277 -1.0000 -1.0000 1552246 1582424236.30 151.6085 59.9993 32.0000 1.9946 1.9979 418.6345 419.4865 0.1276 -1.0000 -1.0000 1552436 1582424236.40 151.6085 59.9993 32.0000 1.9945 1.9978 418.8495 419.7018 0.1276 -1.0000 -1.0000 1552496 1582424236.50 151.6085 59.9993 32.0000 1.9933 1.9966 418.7409 419.5924 0.1275 -1.0000 -1.0000 1552566 1582424236.60 151.4627 59.9993 32.0000 1.9928 1.9961 418.8705 419.7227 0.1276 -1.0000 -1.0000 1552626 1582424236.70 151.4627 59.9993 32.0000 1.9921 1.9954 418.8646 419.7164 0.1275 -1.0000 -1.0000 1552696 1582424236.80 151.4627 59.9993 32.0000 1.9939 1.9972 418.8666 419.7180 0.1275 -1.0000 -1.0000 1553046 1582424236.90 151.4627 59.9993 32.0000 1.9938 1.9971 418.9392 419.7911 0.1275 -1.0000 -1.0000 1553106 1582424237.00 151.4627 59.9993 32.0000 1.9939 1.9972 418.6838 419.5342 0.1274 -1.0000 -1.0000 1553166 1582424237.10 151.4627 59.9993 32.0000 1.9934 1.9968 418.6272 419.4781 0.1275 -1.0000 -1.0000 1553246 1582424237.20 151.5357 59.9993 32.0000 1.9927 1.9961 418.8224 419.6727 0.1272 -1.0000 -1.0000 1553306 1582424237.30 151.5357 59.9993 32.0000 1.9936 1.9969 418.6109 419.4595 0.1272 -1.0000 -1.0000 1554375 1582424237.40 151.5357 59.9993 32.0000 1.9938 1.9971 418.7279 419.5773 0.1272 -1.0000 -1.0000 1554445 1582424237.50 151.5357 59.9993 32.0000 1.9933 1.9966 418.7696 419.6203 0.1274 -1.0000 -1.0000 1554515 1582424237.60 151.5357 59.9993 32.0000 1.9930 1.9963 418.8107 419.6606 0.1273 -1.0000 -1.0000 1554585 1582424237.70 151.5357 59.9993 32.0000 1.9924 1.9958 418.7105 419.5603 0.1273 -1.0000 -1.0000 1554655 1582424237.80 151.5469 59.9993 32.0000 1.9918 1.9951 418.7719 419.6221 0.1273 -1.0000 -1.0000 1554715 1582424237.90 151.5469 59.9993 32.0000 1.9927 1.9960 418.8384 419.6876 0.1271 -1.0000 -1.0000 1554785 1582424238.00 151.5469 59.9993 32.0000 1.9927 1.9960 418.7309 419.5814 0.1273 -1.0000 -1.0000 1554845 1582424238.10 151.5469 59.9993 32.0000 1.9926 1.9959 418.9705 419.8201 0.1272 -1.0000 -1.0000 1554915 1582424238.20 151.5469 59.9993 32.0000 1.9937 1.9970 418.7725 419.6222 0.1272 -1.0000 -1.0000 1554995 1582424238.30 151.5796 59.9993 32.0000 1.9928 1.9962 418.7239 419.5747 0.1273 -1.0000 -1.0000 1555055 1582424238.40 151.5828 59.9993 32.0000 1.9946 1.9979 418.9054 419.7557 0.1274 -1.0000 -1.0000 1555115 1582424238.50 151.5828 59.9993 32.0000 1.9934 1.9968 418.6645 419.5148 0.1273 -1.0000 -1.0000 1555185 1582424238.60 151.5828 59.9993 32.0000 1.9937 1.9971 418.6688 419.5182 0.1273 -1.0000 -1.0000 1555255 1582424238.70 151.5828 59.9993 32.0000 1.9937 1.9971 418.4787 419.3283 0.1273 -1.0000 -1.0000 1555315 1582424238.80 151.5750 59.9993 32.0000 1.9935 1.9968 418.6008 419.4503 0.1273 -1.0000 -1.0000 1555385 1582424238.90 151.4499 59.9993 32.0000 1.9929 1.9963 418.5961 419.4460 0.1273 -1.0000 -1.0000 1555455 1582424239.00 151.4499 59.9993 32.0000 1.9934 1.9968 418.5878 419.4375 0.1273 -1.0000 -1.0000 1555514 1582424239.10 151.4499 59.9993 32.0000 1.9927 1.9961 418.6527 419.5036 0.1274 -1.0000 -1.0000 1555585 1582424239.20 151.4499 59.9993 32.0000 1.9910 1.9943 418.6989 419.5486 0.1272 -1.0000 -1.0000 1555645 1582424239.30 151.4499 59.9993 32.0000 1.9926 1.9959 418.7537 419.6036 0.1273 -1.0000 -1.0000 1555724 1582424239.40 151.4499 59.9993 32.0000 1.9921 1.9954 418.8688 419.7188 0.1273 -1.0000 -1.0000 1555784 1582424239.50 151.4499 59.9993 32.0000 1.9925 1.9959 418.9193 419.7690 0.1272 -1.0000 -1.0000 1555844 1582424239.60 151.4499 59.9993 32.0000 1.9939 1.9973 418.7070 419.5591 0.1276 -1.0000 -1.0000 1555914 1582424239.70 151.4499 59.9993 32.0000 1.9945 1.9978 418.5772 419.4277 0.1274 -1.0000 -1.0000 1555984 1582424239.80 151.4499 59.9993 32.0000 1.9939 1.9973 418.4594 419.3098 0.1274 -1.0000 -1.0000 1556044 1582424239.90 151.4499 59.9993 32.0000 1.9933 1.9966 418.6480 419.4995 0.1275 -1.0000 -1.0000 1556114 1582424240.00 151.4499 59.9993 32.0000 1.9921 1.9955 419.0158 419.8671 0.1274 -1.0000 -1.0000 1556184 1582424240.10 151.4499 59.9993 32.0000 1.9924 1.9957 418.9088 419.7604 0.1275 -1.0000 -1.0000 1556244 1582424240.20 151.4499 59.9993 32.0000 1.9942 1.9975 418.7074 419.5598 0.1277 -1.0000 -1.0000 1556314 1582424240.30 151.4499 59.9993 32.0000 1.9949 1.9983 418.7482 419.6019 0.1278 -1.0000 -1.0000 1556374 1582424240.40 151.4499 59.9993 32.0000 1.9949 1.9983 418.8617 419.7149 0.1277 -1.0000 -1.0000 1556934 1582424240.50 151.5449 59.9985 32.0000 1.9921 1.9955 418.8286 419.6823 0.1278 -1.0000 -1.0000 1557014 1582424240.60 151.5449 59.9985 32.0000 1.9913 1.9947 418.9285 419.7807 0.1276 -1.0000 -1.0000 1557074 1582424240.70 151.5449 59.9985 32.0000 1.9936 1.9970 418.6147 419.4674 0.1278 -1.0000 -1.0000 1557144 1582424240.80 151.5449 59.9985 32.0000 1.9943 1.9976 418.6263 419.4760 0.1274 -1.0000 -1.0000 1557214 1582424240.90 151.5449 59.9985 32.0000 1.9946 1.9980 418.5703 419.4222 0.1276 -1.0000 -1.0000 1557274 1582424241.00 151.7307 59.9985 32.0000 1.9964 1.9998 418.5715 419.4234 0.1277 -1.0000 -1.0000 1557334 1582424241.10 151.7630 59.9985 32.0000 1.9931 1.9965 418.6597 419.5140 0.1279 -1.0000 -1.0000 1557413 1582424241.20 151.7630 59.9985 32.0000 1.9929 1.9962 419.0495 419.9028 0.1276 -1.0000 -1.0000 1557473 1582424241.30 151.7630 59.9985 32.0000 1.9948 1.9982 419.0409 419.8941 0.1277 -1.0000 -1.0000 1557543 1582424241.40 151.7630 59.9985 32.0000 1.9955 1.9989 418.7682 419.6210 0.1276 -1.0000 -1.0000 1557933 1582424241.50 151.7630 59.9985 32.0000 1.9955 1.9989 418.5559 419.4076 0.1277 -1.0000 -1.0000 1557993 1582424241.60 151.5955 59.9985 32.0000 1.9926 1.9960 418.6545 419.5064 0.1276 -1.0000 -1.0000 1558063 1582424241.70 151.5955 59.9985 32.0000 1.9926 1.9960 418.7003 419.5528 0.1276 -1.0000 -1.0000 1558133 1582424241.80 151.5955 59.9985 32.0000 1.9932 1.9965 418.9450 419.7970 0.1275 -1.0000 -1.0000 1558193 1582424241.90 151.5955 59.9985 32.0000 1.9930 1.9963 418.8426 419.6951 0.1277 -1.0000 -1.0000 1558433 1582424242.00 151.5955 59.9985 32.0000 1.9931 1.9964 418.7975 419.6500 0.1277 -1.0000 -1.0000 1558493 1582424242.10 151.5955 59.9985 32.0000 1.9944 1.9977 418.4949 419.3457 0.1274 -1.0000 -1.0000 1558553 1582424242.20 151.5955 59.9985 32.0000 1.9938 1.9971 418.5579 419.4079 0.1274 -1.0000 -1.0000 1558623 1582424242.30 151.5955 59.9985 32.0000 1.9941 1.9974 418.6839 419.5351 0.1275 -1.0000 -1.0000 1558693 1582424242.40 151.5955 59.9985 32.0000 1.9930 1.9964 418.8411 419.6918 0.1273 -1.0000 -1.0000 1558753 1582424242.50 151.5863 59.9985 32.0000 1.9931 1.9964 418.7643 419.6143 0.1273 -1.0000 -1.0000 1558823 1582424242.60 151.5227 59.9985 32.0000 1.9947 1.9980 418.7833 419.6337 0.1274 -1.0000 -1.0000 1558883 1582424242.70 151.5227 59.9985 32.0000 1.9949 1.9982 418.5904 419.4401 0.1272 -1.0000 -1.0000 1558953 1582424242.80 151.5227 59.9985 32.0000 1.9943 1.9976 418.5590 419.4076 0.1272 -1.0000 -1.0000 1559023 1582424242.90 151.6111 59.9985 32.0000 1.9942 1.9975 418.7302 419.5800 0.1272 -1.0000 -1.0000 1559762 1582424243.00 151.6111 59.9985 32.0000 1.9925 1.9958 418.8840 419.7337 0.1272 -1.0000 -1.0000 1559832 1582424243.10 151.6111 59.9985 32.0000 1.9933 1.9966 418.9125 419.7623 0.1272 -1.0000 -1.0000 1559902 1582424243.20 151.6111 59.9985 32.0000 1.9942 1.9976 419.0153 419.8650 0.1272 -1.0000 -1.0000 1600112 1582424243.30 151.6111 59.9985 32.0000 1.9970 2.0003 418.7704 419.6200 0.1272 -1.0000 -1.0000 1600192 1582424243.40 151.2854 59.9985 32.0000 1.9951 1.9984 418.5158 419.3648 0.1272 -1.0000 -1.0000 1600252 1582424243.50 151.2696 59.9985 32.0000 1.9947 1.9980 418.5261 419.3761 0.1274 -1.0000 -1.0000 1600312 1582424243.60 151.2696 59.9985 32.0000 1.9923 1.9956 418.7664 419.6167 0.1273 -1.0000 -1.0000 1600392 1582424243.70 151.2696 59.9985 32.0000 1.9917 1.9950 418.7038 419.5536 0.1274 -1.0000 -1.0000 1600452 1582424243.80 151.2696 59.9985 32.0000 1.9929 1.9963 418.7051 419.5549 0.1272 -1.0000 -1.0000 1600512 1582424243.90 151.2696 59.9985 32.0000 1.9942 1.9975 418.7790 419.6286 0.1273 -1.0000 -1.0000 1600582 1582424244.00 151.2937 59.9985 32.0000 1.9956 1.9989 418.8057 419.6558 0.1273 -1.0000 -1.0000 1600652 1582424244.10 151.3408 59.9985 32.0000 1.9944 1.9977 418.8496 419.6994 0.1272 -1.0000 -1.0000 1600712 1582424244.20 151.3408 59.9985 32.0000 1.9930 1.9963 418.7437 419.5930 0.1271 -1.0000 -1.0000 1600792 1582424244.30 151.3408 59.9985 32.0000 1.9933 1.9966 418.8381 419.6861 0.1270 -1.0000 -1.0000 1600852 1582424244.40 151.3408 59.9985 32.0000 1.9936 1.9969 418.8283 419.6786 0.1273 -1.0000 -1.0000 1600912 1582424244.50 151.3408 59.9985 32.0000 1.9934 1.9967 418.8331 419.6812 0.1270 -1.0000 -1.0000 1600982 1582424244.60 151.4297 60.0007 32.0000 1.9931 1.9965 418.8050 419.6544 0.1272 -1.0000 -1.0000 1601052 1582424244.70 151.4308 60.0007 32.0000 1.9951 1.9984 418.7986 419.6470 0.1271 -1.0000 -1.0000 1601111 1582424244.80 151.4308 60.0007 32.0000 1.9943 1.9976 418.5593 419.4075 0.1271 -1.0000 -1.0000 1601191 1582424244.90 151.4308 60.0007 32.0000 1.9939 1.9972 418.6355 419.4833 0.1270 -1.0000 -1.0000 1601252 1582424245.00 151.4308 60.0007 32.0000 1.9941 1.9975 418.3846 419.2315 0.1270 -1.0000 -1.0000 1601431 1582424245.10 151.4984 60.0007 32.0000 1.9935 1.9968 418.6490 419.4967 0.1269 -1.0000 -1.0000 1601511 1582424245.20 151.7216 60.0007 32.0000 1.9939 1.9972 418.9467 419.7949 0.1270 -1.0000 -1.0000 1601571 1582424245.30 151.7216 60.0007 32.0000 1.9936 1.9969 419.0440 419.8924 0.1270 -1.0000 -1.0000 1601661 1582424245.40 151.7216 60.0007 32.0000 1.9940 1.9973 418.9830 419.8323 0.1272 -1.0000 -1.0000 1601721 1582424245.50 151.7216 60.0007 32.0000 1.9932 1.9965 418.9392 419.7886 0.1271 -1.0000 -1.0000 1601951 1582424245.60 151.7216 60.0007 32.0000 1.9943 1.9976 418.8967 419.7458 0.1272 -1.0000 -1.0000 1602021 1582424245.70 151.4495 60.0007 32.0000 1.9927 1.9960 418.9952 419.8458 0.1273 -1.0000 -1.0000 1602081 1582424245.80 151.4495 60.0007 32.0000 1.9928 1.9961 418.7604 419.6109 0.1273 -1.0000 -1.0000 1602151 1582424245.90 151.4495 60.0007 32.0000 1.9934 1.9968 418.6841 419.5334 0.1271 -1.0000 -1.0000 1602221 1582424246.00 151.4495 60.0007 32.0000 1.9936 1.9970 418.7364 419.5853 0.1271 -1.0000 -1.0000 1602451 1582424246.10 151.4495 60.0007 32.0000 1.9923 1.9957 418.6109 419.4594 0.1271 -1.0000 -1.0000 1602511 1582424246.20 151.4495 60.0007 32.0000 1.9925 1.9958 418.6933 419.5421 0.1272 -1.0000 -1.0000 1602591 1582424246.30 151.4495 60.0007 32.0000 1.9940 1.9974 418.6785 419.5274 0.1272 -1.0000 -1.0000 1602651 1582424246.40 151.3561 60.0007 32.0000 1.9929 1.9963 418.7521 419.6027 0.1273 -1.0000 -1.0000 1602711 1582424246.50 151.3524 60.0007 32.0000 1.9924 1.9957 418.7935 419.6438 0.1274 -1.0000 -1.0000 1602950 1582424246.60 151.3524 60.0007 32.0000 1.9928 1.9961 418.8521 419.7018 0.1273 -1.0000 -1.0000 1603010 1582424246.70 151.3524 60.0007 32.0000 1.9934 1.9968 418.8684 419.7192 0.1273 -1.0000 -1.0000 1603080 1582424246.80 151.3524 60.0007 32.0000 1.9926 1.9959 418.9495 419.7996 0.1272 -1.0000 -1.0000 1603151 1582424246.90 151.4201 60.0007 32.0000 1.9935 1.9968 418.8091 419.6608 0.1275 -1.0000 -1.0000 1603210 1582424247.00 151.6031 60.0007 32.0000 1.9948 1.9981 418.7833 419.6354 0.1277 -1.0000 -1.0000 1603790 1582424247.10 151.6031 60.0007 32.0000 1.9932 1.9965 418.7209 419.5725 0.1275 -1.0000 -1.0000 1603870 1582424247.20 151.6031 60.0007 32.0000 1.9950 1.9984 418.7305 419.5815 0.1275 -1.0000 -1.0000 1603930 1582424247.30 151.6031 60.0007 32.0000 1.9947 1.9980 418.5915 419.4423 0.1274 -1.0000 -1.0000 1604000 1582424247.40 151.6031 60.0007 32.0000 1.9938 1.9971 418.5148 419.3643 0.1272 -1.0000 -1.0000 1604060 1582424247.50 151.6981 60.0007 32.0000 1.9940 1.9973 418.5647 419.4150 0.1274 -1.0000 -1.0000 1604130 1582424247.60 151.6981 60.0007 32.0000 1.9932 1.9965 418.7571 419.6078 0.1274 -1.0000 -1.0000 1604200 1582424247.70 151.6981 60.0007 32.0000 1.9924 1.9957 419.0156 419.8656 0.1272 -1.0000 -1.0000 1604260 1582424247.80 151.6981 60.0007 32.0000 1.9935 1.9968 418.9814 419.8322 0.1273 -1.0000 -1.0000 1604320 1582424247.90 151.6981 60.0007 32.0000 1.9928 1.9961 418.7729 419.6223 0.1272 -1.0000 -1.0000 1604400 1582424248.00 151.6981 60.0007 32.0000 1.9950 1.9983 418.7562 419.6060 0.1273 -1.0000 -1.0000 1604520 1582424248.10 151.5734 60.0007 32.0000 1.9942 1.9975 418.6626 419.5120 0.1272 -1.0000 -1.0000 1604580 1582424248.20 151.5454 60.0007 32.0000 1.9941 1.9974 418.4474 419.2965 0.1272 -1.0000 -1.0000 1604650 1582424248.30 151.5454 60.0007 32.0000 1.9947 1.9980 418.6916 419.5407 0.1272 -1.0000 -1.0000 1604720 1582424248.40 151.5454 60.0007 32.0000 1.9928 1.9961 418.7628 419.6121 0.1272 -1.0000 -1.0000 1604780 1582424248.50 151.5454 60.0007 32.0000 1.9946 1.9979 418.8718 419.7216 0.1272 -1.0000 -1.0000 1604850 1582424248.60 151.5454 60.0007 32.0000 1.9930 1.9963 418.6921 419.5398 0.1270 -1.0000 -1.0000 1604919 1582424248.70 151.5564 60.0007 32.0000 1.9933 1.9966 418.4458 419.2936 0.1271 -1.0000 -1.0000 1604980 1582424248.80 151.5564 60.0007 32.0000 1.9934 1.9967 418.4585 419.3082 0.1273 -1.0000 -1.0000 1605050 1582424248.90 151.5564 60.0007 32.0000 1.9935 1.9968 418.4598 419.3081 0.1271 -1.0000 -1.0000 1605109 1582424249.00 151.5564 60.0007 32.0000 1.9951 1.9985 418.5980 419.4477 0.1273 -1.0000 -1.0000 1605179 1582424249.10 151.5564 60.0007 32.0000 1.9934 1.9968 418.7079 419.5577 0.1273 -1.0000 -1.0000 1605769 1582424249.20 151.5314 60.0007 32.0000 1.9934 1.9967 418.8970 419.7477 0.1274 -1.0000 -1.0000 1605839 1582424249.30 151.5314 60.0007 32.0000 1.9930 1.9964 418.8347 419.6851 0.1274 -1.0000 -1.0000 1605909 1582424249.40 151.5314 60.0007 32.0000 1.9939 1.9972 418.9387 419.7905 0.1275 -1.0000 -1.0000 1605969 1582424249.50 151.5314 60.0007 32.0000 1.9937 1.9971 418.5205 419.3707 0.1274 -1.0000 -1.0000 1606039 1582424249.60 151.5314 60.0007 32.0000 1.9932 1.9966 418.5782 419.4287 0.1275 -1.0000 -1.0000 1606109 1582424249.70 151.5313 60.0008 32.0000 1.9929 1.9963 418.5936 419.4451 0.1275 -1.0000 -1.0000 1606169 1582424249.80 151.5283 60.0035 32.0000 1.9934 1.9967 418.7575 419.6075 0.1272 -1.0000 -1.0000 1606239 1582424249.90 151.5283 60.0035 32.0000 1.9919 1.9953 418.7758 419.6256 0.1272 -1.0000 -1.0000 1606309 1582424250.00 151.5283 60.0035 32.0000 1.9915 1.9949 418.8536 419.7035 0.1273 -1.0000 -1.0000 1606369 1582424250.10 151.5283 60.0035 32.0000 1.9919 1.9952 419.0420 419.8913 0.1272 -1.0000 -1.0000 1606439 1582424250.20 151.5283 60.0035 32.0000 1.9943 1.9977 418.7374 419.5870 0.1272 -1.0000 -1.0000 1606509 1582424250.30 151.5283 60.0035 32.0000 1.9935 1.9968 418.7108 419.5589 0.1270 -1.0000 -1.0000 1606579 1582424250.40 151.7259 60.0035 32.0000 1.9946 1.9979 418.5198 419.3705 0.1274 -1.0000 -1.0000 1606639 1582424250.50 151.7259 60.0035 32.0000 1.9937 1.9970 418.6261 419.4760 0.1273 -1.0000 -1.0000 1606709 1582424250.60 151.7259 60.0035 32.0000 1.9936 1.9969 418.6608 419.5102 0.1272 -1.0000 -1.0000 1606988 1582424250.70 151.7259 60.0035 32.0000 1.9940 1.9973 418.8302 419.6818 0.1275 -1.0000 -1.0000 1607048 1582424250.80 151.7259 60.0035 32.0000 1.9951 1.9984 418.8540 419.7056 0.1276 -1.0000 -1.0000 1607118 1582424250.90 151.7259 60.0035 32.0000 1.9931 1.9965 418.7339 419.5854 0.1276 -1.0000 -1.0000 1607178 1582424251.00 151.3971 60.0035 32.0000 1.9935 1.9968 418.9430 419.7968 0.1278 -1.0000 -1.0000 1607248 1582424251.10 151.3971 60.0035 32.0000 1.9913 1.9946 418.8007 419.6536 0.1277 -1.0000 -1.0000 1607488 1582424251.20 151.3971 60.0035 32.0000 1.9937 1.9970 418.8857 419.7409 0.1280 -1.0000 -1.0000 1607548 1582424251.30 151.3971 60.0035 32.0000 1.9937 1.9971 418.6062 419.4604 0.1280 -1.0000 -1.0000 1607618 1582424251.40 151.3971 60.0035 32.0000 1.9953 1.9987 418.3665 419.2208 0.1280 -1.0000 -1.0000 1607688 1582424251.50 151.3377 60.0035 32.0000 1.9954 1.9987 418.4943 419.3482 0.1280 -1.0000 -1.0000 1607748 1582424251.60 151.3377 60.0035 32.0000 1.9938 1.9972 418.4621 419.3172 0.1281 -1.0000 -1.0000 1608238 1582424251.70 151.3377 60.0035 32.0000 1.9940 1.9974 418.7485 419.6037 0.1281 -1.0000 -1.0000 1608298 1582424251.80 151.3377 60.0035 32.0000 1.9923 1.9957 418.9144 419.7702 0.1281 -1.0000 -1.0000 1608358 1582424251.90 151.3377 60.0035 32.0000 1.9918 1.9952 418.7874 419.6435 0.1283 -1.0000 -1.0000 1608438 1582424252.00 151.3377 60.0035 32.0000 1.9938 1.9972 418.5430 419.3993 0.1283 -1.0000 -1.0000 1608498 1582424252.10 151.3544 60.0035 32.0000 1.9959 1.9993 418.4192 419.2738 0.1281 -1.0000 -1.0000 1608558 1582424252.20 151.6086 60.0035 32.0000 1.9950 1.9983 418.6738 419.5295 0.1282 -1.0000 -1.0000 1608638 1582424252.30 151.6086 60.0035 32.0000 1.9928 1.9961 418.7465 419.6022 0.1281 -1.0000 -1.0000 1608697 1582424252.40 151.6086 60.0035 32.0000 1.9924 1.9957 418.8042 419.6605 0.1283 -1.0000 -1.0000 1608757 1582424252.50 151.6086 60.0035 32.0000 1.9933 1.9966 418.7685 419.6260 0.1283 -1.0000 -1.0000 1608827 1582424252.60 151.6086 60.0035 32.0000 1.9949 1.9982 418.5605 419.4175 0.1284 -1.0000 -1.0000 1608897 1582424252.70 151.5313 60.0035 32.0000 1.9957 1.9991 418.4653 419.3215 0.1282 -1.0000 -1.0000 1608957 1582424252.80 151.5275 60.0035 32.0000 1.9931 1.9964 418.6977 419.5539 0.1283 -1.0000 -1.0000 1609037 1582424252.90 151.5275 60.0035 32.0000 1.9925 1.9959 418.7737 419.6318 0.1285 -1.0000 -1.0000 1609097 1582424253.00 151.5275 60.0035 32.0000 1.9940 1.9974 418.7710 419.6293 0.1285 -1.0000 -1.0000 1609157 1582424253.10 151.5275 60.0035 32.0000 1.9934 1.9968 418.5994 419.4567 0.1284 -1.0000 -1.0000 1609787 1582424253.20 151.5275 60.0035 32.0000 1.9933 1.9966 418.3392 419.1948 0.1282 -1.0000 -1.0000 1609847 1582424253.30 151.6677 60.0035 32.0000 1.9918 1.9951 418.4845 419.3396 0.1281 -1.0000 -1.0000 1609917 1582424253.40 151.6677 60.0035 32.0000 1.9941 1.9975 418.5983 419.4535 0.1281 -1.0000 -1.0000 1609977 1582424253.50 151.6677 60.0035 32.0000 1.9935 1.9968 418.8310 419.6885 0.1284 -1.0000 -1.0000 1610047 1582424253.60 151.6677 60.0035 32.0000 1.9936 1.9969 418.9235 419.7802 0.1282 -1.0000 -1.0000 1610117 1582424253.70 151.6677 60.0035 32.0000 1.9937 1.9971 418.8895 419.7464 0.1283 -1.0000 -1.0000 1610177 1582424253.80 151.6677 60.0035 32.0000 1.9944 1.9977 418.6644 419.5201 0.1282 -1.0000 -1.0000 1610247 1582424253.90 151.5514 60.0035 32.0000 1.9944 1.9978 418.7096 419.5655 0.1282 -1.0000 -1.0000 1610327 1582424254.00 151.5357 60.0035 32.0000 1.9942 1.9975 418.7142 419.5698 0.1281 -1.0000 -1.0000 1610387 1582424254.10 151.5357 60.0035 32.0000 1.9926 1.9959 418.9769 419.8303 0.1278 -1.0000 -1.0000 1610447 1582424254.20 151.5357 60.0035 32.0000 1.9937 1.9970 418.9018 419.7562 0.1279 -1.0000 -1.0000 1610736 1582424254.30 151.5357 60.0035 32.0000 1.9939 1.9972 418.5386 419.3922 0.1279 -1.0000 -1.0000 1610806 1582424254.40 151.5102 60.0035 32.0000 1.9964 1.9997 418.7072 419.5608 0.1278 -1.0000 -1.0000 1610866 1582424254.50 151.4126 60.0035 32.0000 1.9959 1.9992 418.5005 419.3536 0.1279 -1.0000 -1.0000 1610946 1582424254.60 151.4126 60.0035 32.0000 1.9956 1.9989 418.8899 419.7438 0.1278 -1.0000 -1.0000 1611016 1582424254.70 151.4126 60.0035 32.0000 1.9925 1.9959 418.8031 419.6574 0.1279 -1.0000 -1.0000 1611236 1582424254.80 151.4126 60.0035 32.0000 1.9932 1.9965 418.5140 419.3683 0.1280 -1.0000 -1.0000 1611316 1582424254.90 151.4126 60.0035 32.0000 1.9935 1.9969 418.4923 419.3451 0.1278 -1.0000 -1.0000 1611376 1582424255.00 151.4126 60.0035 32.0000 1.9956 1.9990 418.5450 419.3973 0.1277 -1.0000 -1.0000 1611436 1582424255.10 151.4379 60.0025 32.0000 1.9921 1.9954 419.0419 419.8969 0.1280 -1.0000 -1.0000 1611516 1582424255.20 151.4379 60.0025 32.0000 1.9923 1.9957 418.9506 419.8069 0.1282 -1.0000 -1.0000 1611706 1582424255.30 151.4379 60.0025 32.0000 1.9945 1.9978 418.7563 419.6117 0.1280 -1.0000 -1.0000 1611776 1582424255.40 151.4379 60.0025 32.0000 1.9937 1.9970 418.5343 419.3885 0.1280 -1.0000 -1.0000 1611836 1582424255.50 151.4379 60.0025 32.0000 1.9931 1.9964 418.3652 419.2188 0.1279 -1.0000 -1.0000 1611906 1582424255.60 151.4741 60.0025 32.0000 1.9948 1.9981 418.3666 419.2199 0.1280 -1.0000 -1.0000 1611976 1582424255.70 151.5690 60.0025 32.0000 1.9941 1.9975 418.6892 419.5433 0.1279 -1.0000 -1.0000 1612036 1582424255.80 151.5690 60.0025 32.0000 1.9936 1.9969 418.5943 419.4485 0.1279 -1.0000 -1.0000 1612096 1582424255.90 151.5690 60.0025 32.0000 1.9939 1.9972 418.4949 419.3493 0.1281 -1.0000 -1.0000 1612176 1582424256.00 151.5690 60.0025 32.0000 1.9936 1.9970 418.5390 419.3931 0.1280 -1.0000 -1.0000 1612236 1582424256.10 151.5690 60.0025 32.0000 1.9931 1.9964 418.6639 419.5188 0.1281 -1.0000 -1.0000 1612296 1582424256.20 151.5690 60.0025 32.0000 1.9937 1.9971 418.7978 419.6537 0.1282 -1.0000 -1.0000 1612366 1582424256.30 151.4563 60.0025 32.0000 1.9947 1.9981 418.8111 419.6672 0.1281 -1.0000 -1.0000 1612435 1582424256.40 151.4563 60.0025 32.0000 1.9936 1.9970 418.5326 419.3864 0.1279 -1.0000 -1.0000 1612495 1582424256.50 151.4563 60.0025 32.0000 1.9937 1.9971 418.3675 419.2212 0.1280 -1.0000 -1.0000 1612566 1582424256.60 151.4563 60.0025 32.0000 1.9945 1.9978 418.3441 419.1983 0.1280 -1.0000 -1.0000 1612635 1582424256.70 151.4563 60.0025 32.0000 1.9955 1.9988 418.5828 419.4372 0.1280 -1.0000 -1.0000 1612965 1582424256.80 151.4563 60.0025 32.0000 1.9946 1.9979 418.7376 419.5916 0.1279 -1.0000 -1.0000 1613035 1582424256.90 151.5275 60.0025 32.0000 1.9918 1.9952 418.9550 419.8100 0.1280 -1.0000 -1.0000 1613096 1582424257.00 151.5275 60.0025 32.0000 1.9920 1.9954 418.8920 419.7473 0.1280 -1.0000 -1.0000 1613166 1582424257.10 151.5275 60.0025 32.0000 1.9924 1.9958 418.8894 419.7435 0.1279 -1.0000 -1.0000 1613236 1582424257.20 151.5275 60.0025 32.0000 1.9921 1.9955 418.6852 419.5404 0.1281 -1.0000 -1.0000 1613296 1582424257.30 151.5275 60.0025 32.0000 1.9938 1.9971 418.5358 419.3899 0.1279 -1.0000 -1.0000 1613546 1582424257.40 151.5275 60.0025 32.0000 1.9930 1.9963 418.4949 419.3468 0.1276 -1.0000 -1.0000 1613606 1582424257.50 151.4273 60.0025 32.0000 1.9927 1.9961 418.6854 419.5378 0.1278 -1.0000 -1.0000 1613666 1582424257.60 151.4273 60.0025 32.0000 1.9929 1.9962 418.5976 419.4501 0.1276 -1.0000 -1.0000 1613736 1582424257.70 151.4273 60.0025 32.0000 1.9931 1.9965 418.6423 419.4942 0.1276 -1.0000 -1.0000 1613806 1582424257.80 151.4273 60.0025 32.0000 1.9929 1.9963 418.6941 419.5445 0.1274 -1.0000 -1.0000 1613986 1582424257.90 151.4273 60.0025 32.0000 1.9933 1.9966 418.7672 419.6185 0.1275 -1.0000 -1.0000 1614056 1582424258.00 151.4768 60.0025 32.0000 1.9928 1.9961 418.7017 419.5536 0.1276 -1.0000 -1.0000 1614116 1582424258.10 151.4768 60.0025 32.0000 1.9915 1.9949 418.6459 419.4967 0.1275 -1.0000 -1.0000 1614176 1582424258.20 151.4768 60.0025 32.0000 1.9934 1.9968 418.6728 419.5239 0.1274 -1.0000 -1.0000 1614256 1582424258.30 151.4768 60.0025 32.0000 1.9926 1.9959 418.7129 419.5635 0.1274 -1.0000 -1.0000 1614746 1582424258.40 151.4768 60.0025 32.0000 1.9931 1.9964 418.7675 419.6185 0.1275 -1.0000 -1.0000 1614805 1582424258.50 151.4044 60.0025 32.0000 1.9935 1.9969 418.6550 419.5065 0.1275 -1.0000 -1.0000 1614875 1582424258.60 151.3501 60.0025 32.0000 1.9929 1.9962 418.6850 419.5361 0.1275 -1.0000 -1.0000 1614935 1582424258.70 151.3501 60.0025 32.0000 1.9932 1.9966 418.5789 419.4298 0.1274 -1.0000 -1.0000 1615005 1582424258.80 151.3501 60.0025 32.0000 1.9932 1.9965 418.4134 419.2628 0.1273 -1.0000 -1.0000 1615245 1582424258.90 151.3501 60.0025 32.0000 1.9940 1.9973 418.5143 419.3648 0.1274 -1.0000 -1.0000 1615305 1582424259.00 151.3501 60.0025 32.0000 1.9935 1.9969 418.4626 419.3124 0.1274 -1.0000 -1.0000 1615375 1582424259.10 151.4723 60.0025 32.0000 1.9949 1.9982 418.6384 419.4907 0.1277 -1.0000 -1.0000 1615445 1582424259.20 151.4723 60.0025 32.0000 1.9945 1.9979 418.7047 419.5558 0.1275 -1.0000 -1.0000 1615505 1582424259.30 151.4723 60.0025 32.0000 1.9924 1.9957 418.6501 419.5007 0.1274 -1.0000 -1.0000 1615755 1582424259.40 151.4723 60.0025 32.0000 1.9937 1.9970 418.4922 419.3426 0.1274 -1.0000 -1.0000 1615815 1582424259.50 151.4723 60.0025 32.0000 1.9928 1.9961 418.9321 419.7827 0.1274 -1.0000 -1.0000 1615885 1582424259.60 151.4723 60.0025 32.0000 1.9927 1.9960 418.9595 419.8107 0.1274 -1.0000 -1.0000 1615955 1582424259.70 151.4662 60.0029 32.0000 1.9933 1.9966 418.7539 419.6049 0.1274 -1.0000 -1.0000 1616015 1582424259.80 151.4431 60.0043 32.0000 1.9951 1.9985 418.5600 419.4105 0.1274 -1.0000 -1.0000 1616085 1582424259.90 151.4431 60.0043 32.0000 1.9953 1.9987 418.4299 419.2794 0.1273 -1.0000 -1.0000 1616155 1582424260.00 151.4431 60.0043 32.0000 1.9938 1.9971 418.4591 419.3081 0.1272 -1.0000 -1.0000 1616225 1582424260.10 151.4431 60.0043 32.0000 1.9933 1.9966 418.8166 419.6658 0.1272 -1.0000 -1.0000 1616285 1582424260.20 151.4431 60.0043 32.0000 1.9922 1.9955 418.8864 419.7359 0.1272 -1.0000 -1.0000 1616365 1582424260.30 151.4431 60.0043 32.0000 1.9918 1.9952 418.8866 419.7358 0.1272 -1.0000 -1.0000 1616465 1582424260.40 151.3674 60.0043 32.0000 1.9942 1.9975 418.8100 419.6596 0.1272 -1.0000 -1.0000 1616734 1582424260.50 151.3674 60.0043 32.0000 1.9959 1.9993 418.5625 419.4106 0.1270 -1.0000 -1.0000 1616814 1582424260.60 151.3674 60.0043 32.0000 1.9933 1.9966 418.6850 419.5324 0.1270 -1.0000 -1.0000 1616874 1582424260.70 151.3674 60.0043 32.0000 1.9935 1.9968 418.8063 419.6539 0.1269 -1.0000 -1.0000 1616934 1582424260.80 151.3674 60.0043 32.0000 1.9921 1.9954 418.9925 419.8403 0.1269 -1.0000 -1.0000 1617014 1582424260.90 151.4673 60.0043 32.0000 1.9944 1.9977 418.8796 419.7276 0.1269 -1.0000 -1.0000 1617294 1582424261.00 151.4705 60.0043 32.0000 1.9955 1.9989 418.5938 419.4410 0.1269 -1.0000 -1.0000 1617354 1582424261.10 151.4705 60.0043 32.0000 1.9956 1.9989 418.5363 419.3843 0.1271 -1.0000 -1.0000 1617424 1582424261.20 151.4705 60.0043 32.0000 1.9944 1.9977 418.3923 419.2412 0.1272 -1.0000 -1.0000 1617494 1582424261.30 151.4705 60.0043 32.0000 1.9954 1.9988 418.5825 419.4314 0.1272 -1.0000 -1.0000 1617564 1582424261.40 151.4705 60.0043 32.0000 1.9944 1.9977 418.9150 419.7648 0.1273 -1.0000 -1.0000 1618214 1582424261.50 151.4705 60.0043 32.0000 1.9942 1.9976 418.8479 419.6985 0.1273 -1.0000 -1.0000 1618283 1582424261.60 151.6909 60.0043 32.0000 1.9929 1.9962 418.9412 419.7898 0.1272 -1.0000 -1.0000 1618354 1582424261.70 151.6909 60.0043 32.0000 1.9947 1.9980 418.7924 419.6432 0.1274 -1.0000 -1.0000 1618423 1582424261.80 151.6909 60.0043 32.0000 1.9962 1.9995 418.6289 419.4791 0.1274 -1.0000 -1.0000 1618483 1582424261.90 151.6909 60.0043 32.0000 1.9940 1.9973 418.7906 419.6405 0.1274 -1.0000 -1.0000 1618553 1582424262.00 151.6909 60.0043 32.0000 1.9940 1.9974 418.9547 419.8061 0.1274 -1.0000 -1.0000 1618633 1582424262.10 151.7070 60.0043 32.0000 1.9935 1.9969 418.5563 419.4057 0.1273 -1.0000 -1.0000 1618693 1582424262.20 151.7127 60.0043 32.0000 1.9954 1.9987 418.6346 419.4855 0.1274 -1.0000 -1.0000 1618823 1582424262.30 151.7127 60.0043 32.0000 1.9955 1.9988 418.5362 419.3869 0.1275 -1.0000 -1.0000 1618883 1582424262.40 151.7127 60.0043 32.0000 1.9955 1.9988 418.4967 419.3473 0.1275 -1.0000 -1.0000 1618943 1582424262.50 151.7127 60.0043 32.0000 1.9945 1.9978 418.7992 419.6529 0.1279 -1.0000 -1.0000 1619023 1582424262.60 151.7127 60.0043 32.0000 1.9941 1.9974 418.9908 419.8431 0.1274 -1.0000 -1.0000 1619083 1582424262.70 151.7127 60.0043 32.0000 1.9930 1.9964 418.8859 419.7397 0.1278 -1.0000 -1.0000 1619143 1582424262.80 151.4760 60.0043 32.0000 1.9947 1.9981 418.4277 419.2798 0.1276 -1.0000 -1.0000 1619223 1582424262.90 151.4760 60.0043 32.0000 1.9960 1.9993 418.4904 419.3420 0.1277 -1.0000 -1.0000 1619453 1582424263.00 151.4760 60.0043 32.0000 1.9952 1.9985 418.8240 419.6758 0.1276 -1.0000 -1.0000 1619513 1582424263.10 151.4760 60.0043 32.0000 1.9951 1.9984 418.9720 419.8254 0.1279 -1.0000 -1.0000 1619583 1582424263.20 151.4760 60.0043 32.0000 1.9930 1.9964 418.9388 419.7924 0.1277 -1.0000 -1.0000 1619653 1582424263.30 151.4760 60.0043 32.0000 1.9936 1.9969 418.6862 419.5388 0.1277 -1.0000 -1.0000 1619723 1582424263.40 151.4760 60.0043 32.0000 1.9941 1.9975 418.8062 419.6592 0.1277 -1.0000 -1.0000 1619783 1582424263.50 151.4760 60.0043 32.0000 1.9941 1.9975 418.5788 419.4309 0.1276 -1.0000 -1.0000 1619843 1582424263.60 151.4760 60.0043 32.0000 1.9942 1.9975 418.5776 419.4299 0.1277 -1.0000 -1.0000 1619923 1582424263.70 151.4760 60.0043 32.0000 1.9937 1.9970 418.6285 419.4816 0.1279 -1.0000 -1.0000 1619983 1582424263.80 151.4760 60.0043 32.0000 1.9933 1.9966 418.5636 419.4165 0.1278 -1.0000 -1.0000 1620043 1582424263.90 151.4753 60.0043 32.0000 1.9919 1.9953 418.7418 419.5948 0.1277 -1.0000 -1.0000 1620122 1582424264.00 151.4718 60.0043 32.0000 1.9921 1.9954 418.7495 419.6006 0.1274 -1.0000 -1.0000 1620243 1582424264.10 151.4718 60.0043 32.0000 1.9943 1.9977 418.6934 419.5454 0.1276 -1.0000 -1.0000 1620312 1582424264.20 151.4718 60.0043 32.0000 1.9923 1.9956 418.7390 419.5919 0.1278 -1.0000 -1.0000 1620382 1582424264.30 151.4718 60.0043 32.0000 1.9926 1.9959 418.8134 419.6652 0.1274 -1.0000 -1.0000 1620442 1582424264.40 151.4718 60.0043 32.0000 1.9919 1.9952 418.7686 419.6201 0.1275 -1.0000 -1.0000 1620512 1582424264.50 151.4718 60.0043 32.0000 1.9924 1.9957 418.7333 419.5847 0.1275 -1.0000 -1.0000 1621272 1582424264.60 151.3736 60.0064 32.0000 1.9929 1.9963 418.6516 419.5033 0.1276 -1.0000 -1.0000 1621332 1582424264.70 151.3736 60.0064 32.0000 1.9932 1.9965 418.5951 419.4455 0.1274 -1.0000 -1.0000 1621402 1582424264.80 151.3736 60.0064 32.0000 1.9946 1.9979 418.6873 419.5382 0.1275 -1.0000 -1.0000 1621472 1582424264.90 151.3736 60.0064 32.0000 1.9929 1.9962 418.5583 419.4066 0.1271 -1.0000 -1.0000 1621542 1582424265.00 151.3736 60.0064 32.0000 1.9931 1.9964 418.7098 419.5594 0.1272 -1.0000 -1.0000 1621602 1582424265.10 151.3736 60.0064 32.0000 1.9945 1.9978 418.6332 419.4818 0.1271 -1.0000 -1.0000 1621672 1582424265.20 151.5264 60.0064 32.0000 1.9926 1.9959 418.7750 419.6237 0.1271 -1.0000 -1.0000 1621732 1582424265.30 151.5264 60.0064 32.0000 1.9923 1.9957 418.8284 419.6778 0.1272 -1.0000 -1.0000 1621812 1582424265.40 151.5264 60.0064 32.0000 1.9928 1.9961 418.7379 419.5870 0.1271 -1.0000 -1.0000 1621872 1582424265.50 151.5264 60.0064 32.0000 1.9931 1.9964 418.6906 419.5395 0.1272 -1.0000 -1.0000 1621972 1582424265.60 151.5264 60.0064 32.0000 1.9926 1.9959 418.6278 419.4770 0.1272 -1.0000 -1.0000 1622041 1582424265.70 151.5264 60.0064 32.0000 1.9941 1.9974 418.8094 419.6582 0.1271 -1.0000 -1.0000 1622101 1582424265.80 151.4681 60.0064 32.0000 1.9929 1.9963 418.7776 419.6267 0.1271 -1.0000 -1.0000 1622161 1582424265.90 151.4503 60.0064 32.0000 1.9912 1.9945 418.5763 419.4243 0.1271 -1.0000 -1.0000 1622241 1582424266.00 151.4503 60.0064 32.0000 1.9916 1.9949 418.5999 419.4493 0.1271 -1.0000 -1.0000 1622991 1582424266.10 151.4503 60.0064 32.0000 1.9922 1.9955 418.7001 419.5477 0.1271 -1.0000 -1.0000 1623051 1582424266.20 151.4503 60.0064 32.0000 1.9924 1.9957 418.5663 419.4137 0.1269 -1.0000 -1.0000 1623131 1582424266.30 151.4503 60.0064 32.0000 1.9916 1.9949 418.6463 419.4943 0.1270 -1.0000 -1.0000 1623191 1582424266.40 151.4503 60.0064 32.0000 1.9925 1.9958 418.6985 419.5454 0.1268 -1.0000 -1.0000 1623251 1582424266.50 151.4503 60.0064 32.0000 1.9933 1.9966 418.6965 419.5427 0.1268 -1.0000 -1.0000 1623321 1582424266.60 151.4503 60.0064 32.0000 1.9940 1.9973 418.5802 419.4273 0.1270 -1.0000 -1.0000 1623391 1582424266.70 151.4503 60.0064 32.0000 1.9935 1.9969 418.5688 419.4166 0.1270 -1.0000 -1.0000 1623451 1582424266.80 151.4503 60.0064 32.0000 1.9934 1.9967 418.5967 419.4444 0.1270 -1.0000 -1.0000 1623521 1582424266.90 151.4424 60.0064 32.0000 1.9932 1.9965 418.4012 419.2478 0.1268 -1.0000 -1.0000 1623591 1582424267.00 151.4265 60.0064 32.0000 1.9944 1.9977 418.5382 419.3852 0.1269 -1.0000 -1.0000 1623761 1582424267.10 151.4265 60.0064 32.0000 1.9947 1.9980 418.6174 419.4644 0.1268 -1.0000 -1.0000 1623841 1582424267.20 151.4265 60.0064 32.0000 1.9929 1.9962 418.8535 419.7000 0.1268 -1.0000 -1.0000 1623901 1582424267.30 151.4265 60.0064 32.0000 1.9919 1.9952 418.9715 419.8192 0.1269 -1.0000 -1.0000 1623971 1582424267.40 151.4265 60.0064 32.0000 1.9926 1.9959 418.9111 419.7589 0.1270 -1.0000 -1.0000 1624041 1582424267.50 151.4265 60.0064 32.0000 1.9933 1.9966 418.8127 419.6615 0.1271 -1.0000 -1.0000 1624101 1582424267.60 151.6155 60.0064 32.0000 1.9929 1.9962 418.7031 419.5513 0.1271 -1.0000 -1.0000 1624171 1582424267.70 151.6155 60.0064 32.0000 1.9932 1.9965 418.7853 419.6347 0.1272 -1.0000 -1.0000 1624251 1582424267.80 151.6155 60.0064 32.0000 1.9933 1.9966 418.6065 419.4560 0.1273 -1.0000 -1.0000 1624341 1582424267.90 151.6155 60.0064 32.0000 1.9955 1.9988 418.4790 419.3275 0.1271 -1.0000 -1.0000 1624410 1582424268.00 151.6155 60.0064 32.0000 1.9956 1.9989 418.6018 419.4507 0.1272 -1.0000 -1.0000 1624471 1582424268.10 151.6155 60.0064 32.0000 1.9939 1.9972 418.3730 419.2209 0.1270 -1.0000 -1.0000 1624530 1582424268.20 151.6155 60.0064 32.0000 1.9937 1.9970 418.5606 419.4081 0.1270 -1.0000 -1.0000 1624610 1582424268.30 151.6155 60.0064 32.0000 1.9940 1.9973 418.8691 419.7179 0.1270 -1.0000 -1.0000 1624670 1582424268.40 151.6155 60.0064 32.0000 1.9928 1.9961 418.8659 419.7139 0.1270 -1.0000 -1.0000 1624730 1582424268.50 151.6155 60.0064 32.0000 1.9926 1.9960 418.8046 419.6530 0.1270 -1.0000 -1.0000 1624810 1582424268.60 151.6155 60.0064 32.0000 1.9931 1.9964 418.7417 419.5895 0.1269 -1.0000 -1.0000 1624990 1582424268.70 151.4827 60.0064 32.0000 1.9919 1.9952 418.5168 419.3636 0.1269 -1.0000 -1.0000 1625050 1582424268.80 151.4827 60.0064 32.0000 1.9922 1.9956 418.5412 419.3880 0.1268 -1.0000 -1.0000 1625120 1582424268.90 151.4827 60.0064 32.0000 1.9947 1.9980 418.6975 419.5446 0.1270 -1.0000 -1.0000 1625190 1582424269.00 151.4827 60.0064 32.0000 1.9930 1.9963 418.6397 419.4877 0.1270 -1.0000 -1.0000 1625260 1582424269.10 151.4827 60.0064 32.0000 1.9934 1.9967 418.5274 419.3739 0.1269 -1.0000 -1.0000 1625490 1582424269.20 151.4827 60.0064 32.0000 1.9949 1.9983 418.5162 419.3627 0.1268 -1.0000 -1.0000 1625550 1582424269.30 151.4827 60.0064 32.0000 1.9943 1.9976 418.5412 419.3881 0.1269 -1.0000 -1.0000 1625630 1582424269.40 151.2726 60.0064 32.0000 1.9938 1.9971 418.7644 419.6110 0.1269 -1.0000 -1.0000 1625690 1582424269.50 151.2726 60.0064 32.0000 1.9953 1.9986 419.0023 419.8501 0.1268 -1.0000 -1.0000 1625750 1582424269.60 151.2726 60.0064 32.0000 1.9931 1.9964 418.9816 419.8301 0.1270 -1.0000 -1.0000 1626040 1582424269.70 151.2726 60.0064 32.0000 1.9931 1.9964 418.6185 419.4671 0.1271 -1.0000 -1.0000 1626100 1582424269.80 151.2726 60.0064 32.0000 1.9934 1.9967 418.4729 419.3215 0.1272 -1.0000 -1.0000 1626170 1582424269.90 151.3168 60.0055 32.0000 1.9945 1.9979 418.3716 419.2207 0.1272 -1.0000 -1.0000 1626240 1582424270.00 151.3490 60.0048 32.0000 1.9928 1.9961 418.4165 419.2643 0.1271 -1.0000 -1.0000 1626300 1582424270.10 151.3490 60.0048 32.0000 1.9920 1.9953 418.8528 419.7018 0.1271 -1.0000 -1.0000 1626699 1582424270.20 151.3490 60.0048 32.0000 1.9928 1.9961 418.9812 419.8310 0.1272 -1.0000 -1.0000 1626779 1582424270.30 151.3490 60.0048 32.0000 1.9925 1.9959 418.8657 419.7162 0.1274 -1.0000 -1.0000 1626839 1582424270.40 151.3490 60.0048 32.0000 1.9926 1.9959 418.8695 419.7210 0.1275 -1.0000 -1.0000 1626909 1582424270.50 151.4767 60.0048 32.0000 1.9934 1.9968 418.3991 419.2483 0.1273 -1.0000 -1.0000 1626979 1582424270.60 151.4803 60.0048 32.0000 1.9957 1.9991 418.6035 419.4537 0.1273 -1.0000 -1.0000 1627219 1582424270.70 151.4803 60.0048 32.0000 1.9943 1.9976 418.4672 419.3181 0.1276 -1.0000 -1.0000 1627279 1582424270.80 151.4803 60.0048 32.0000 1.9944 1.9977 418.5244 419.3758 0.1275 -1.0000 -1.0000 1627359 1582424270.90 151.4803 60.0048 32.0000 1.9947 1.9980 418.6102 419.4604 0.1273 -1.0000 -1.0000 1627419 1582424271.00 151.5117 60.0048 32.0000 1.9936 1.9969 418.5391 419.3878 0.1272 -1.0000 -1.0000 1627479 1582424271.10 151.6270 60.0048 32.0000 1.9937 1.9970 418.5652 419.4156 0.1273 -1.0000 -1.0000 1627559 1582424271.20 151.6270 60.0048 32.0000 1.9926 1.9959 418.7939 419.6429 0.1271 -1.0000 -1.0000 1627639 1582424271.30 151.6270 60.0048 32.0000 1.9935 1.9968 419.0357 419.8859 0.1272 -1.0000 -1.0000 1627709 1582424271.40 151.6270 60.0048 32.0000 1.9923 1.9956 418.8897 419.7398 0.1273 -1.0000 -1.0000 1627769 1582424271.50 151.6270 60.0048 32.0000 1.9912 1.9945 418.8726 419.7220 0.1272 -1.0000 -1.0000 1627839 1582424271.60 151.6270 60.0048 32.0000 1.9934 1.9967 418.6563 419.5055 0.1272 -1.0000 -1.0000 1627969 1582424271.70 151.3665 60.0048 32.0000 1.9941 1.9974 418.6915 419.5409 0.1272 -1.0000 -1.0000 1628039 1582424271.80 151.3665 60.0048 32.0000 1.9937 1.9970 418.6803 419.5287 0.1271 -1.0000 -1.0000 1628099 1582424271.90 151.3665 60.0048 32.0000 1.9936 1.9969 418.3408 419.1897 0.1271 -1.0000 -1.0000 1628168 1582424272.00 151.3665 60.0048 32.0000 1.9941 1.9974 418.5208 419.3675 0.1268 -1.0000 -1.0000 1628239 1582424272.10 151.3665 60.0048 32.0000 1.9953 1.9987 418.4043 419.2540 0.1273 -1.0000 -1.0000 1628298 1582424272.20 151.3518 60.0048 32.0000 1.9933 1.9966 418.5671 419.4164 0.1272 -1.0000 -1.0000 1628368 1582424272.30 151.3513 60.0048 32.0000 1.9932 1.9966 418.7495 419.5987 0.1272 -1.0000 -1.0000 1628428 1582424272.40 151.3513 60.0048 32.0000 1.9926 1.9959 418.8887 419.7355 0.1268 -1.0000 -1.0000 1628498 1582424272.50 151.3513 60.0048 32.0000 1.9932 1.9966 418.8734 419.7217 0.1270 -1.0000 -1.0000 1628568 1582424272.60 151.3513 60.0048 32.0000 1.9933 1.9966 418.9498 419.7989 0.1271 -1.0000 -1.0000 1628628 1582424272.70 151.3636 60.0048 32.0000 1.9937 1.9970 418.4832 419.3311 0.1270 -1.0000 -1.0000 1628808 1582424272.80 151.3981 60.0048 32.0000 1.9948 1.9981 418.4601 419.3069 0.1270 -1.0000 -1.0000 1628888 1582424272.90 151.3981 60.0048 32.0000 1.9939 1.9973 418.4444 419.2919 0.1270 -1.0000 -1.0000 1628948 1582424273.00 151.3981 60.0048 32.0000 1.9944 1.9977 418.5698 419.4165 0.1270 -1.0000 -1.0000 1629008 1582424273.10 151.3981 60.0048 32.0000 1.9919 1.9952 418.5471 419.3953 0.1271 -1.0000 -1.0000 1629088 1582424273.20 151.3981 60.0048 32.0000 1.9935 1.9968 418.8426 419.6924 0.1272 -1.0000 -1.0000 1629268 1582424273.30 151.5334 60.0048 32.0000 1.9941 1.9974 418.9475 419.7977 0.1273 -1.0000 -1.0000 1629338 1582424273.40 151.5334 60.0048 32.0000 1.9941 1.9974 418.7271 419.5776 0.1274 -1.0000 -1.0000 1629398 1582424273.50 151.5334 60.0048 32.0000 1.9945 1.9978 418.5269 419.3762 0.1274 -1.0000 -1.0000 1629468 1582424273.60 151.5334 60.0048 32.0000 1.9960 1.9994 418.5442 419.3946 0.1273 -1.0000 -1.0000 1629538 1582424273.70 151.5334 60.0048 32.0000 1.9946 1.9979 418.7064 419.5552 0.1272 -1.0000 -1.0000 1629988 1582424273.80 151.5334 60.0048 32.0000 1.9936 1.9970 418.9197 419.7711 0.1274 -1.0000 -1.0000 1630048 1582424273.90 151.5334 60.0048 32.0000 1.9933 1.9967 418.9386 419.7896 0.1274 -1.0000 -1.0000 1630117 1582424274.00 151.5332 60.0048 32.0000 1.9925 1.9959 418.8330 419.6836 0.1274 -1.0000 -1.0000 1630178 1582424274.10 151.5332 60.0048 32.0000 1.9944 1.9977 419.0138 419.8659 0.1275 -1.0000 -1.0000 1630247 1582424274.20 151.5332 60.0048 32.0000 1.9945 1.9979 418.7213 419.5728 0.1275 -1.0000 -1.0000 1630777 1582424274.30 151.5332 60.0048 32.0000 1.9947 1.9981 418.6199 419.4696 0.1273 -1.0000 -1.0000 1630837 1582424274.40 151.5332 60.0048 32.0000 1.9946 1.9980 418.4720 419.3216 0.1273 -1.0000 -1.0000 1630897 1582424274.50 151.4314 60.0037 32.0000 1.9932 1.9965 418.7129 419.5630 0.1273 -1.0000 -1.0000 1630977 1582424274.60 151.3433 60.0026 32.0000 1.9921 1.9954 418.8197 419.6705 0.1274 -1.0000 -1.0000 1631037 1582424274.70 151.3433 60.0026 32.0000 1.9928 1.9961 418.8986 419.7495 0.1274 -1.0000 -1.0000 1631107 1582424274.80 151.3433 60.0026 32.0000 1.9929 1.9962 418.9478 419.7987 0.1274 -1.0000 -1.0000 1631177 1582424274.90 151.3433 60.0026 32.0000 1.9939 1.9972 418.5845 419.4360 0.1275 -1.0000 -1.0000 1631237 1582424275.00 151.3433 60.0026 32.0000 1.9934 1.9967 418.5465 419.3972 0.1275 -1.0000 -1.0000 1631297 1582424275.10 151.4955 60.0026 32.0000 1.9952 1.9985 418.6350 419.4858 0.1275 -1.0000 -1.0000 1631377 1582424275.20 151.4955 60.0026 32.0000 1.9943 1.9977 418.8059 419.6575 0.1275 -1.0000 -1.0000 1631477 1582424275.30 151.4955 60.0026 32.0000 1.9928 1.9961 419.1673 420.0196 0.1275 -1.0000 -1.0000 1631547 1582424275.40 151.4955 60.0026 32.0000 1.9938 1.9972 418.9124 419.7650 0.1276 -1.0000 -1.0000 1631607 1582424275.50 151.4955 60.0026 32.0000 1.9940 1.9973 418.7497 419.6010 0.1275 -1.0000 -1.0000 1631667 1582424275.60 151.4966 60.0026 32.0000 1.9942 1.9975 418.5470 419.3980 0.1275 -1.0000 -1.0000 1631747 1582424275.70 151.5002 60.0026 32.0000 1.9936 1.9970 418.7466 419.5986 0.1276 -1.0000 -1.0000 1631807 1582424275.80 151.5002 60.0026 32.0000 1.9935 1.9968 418.8737 419.7251 0.1275 -1.0000 -1.0000 1631996 1582424275.90 151.5002 60.0026 32.0000 1.9929 1.9962 418.9441 419.7948 0.1273 -1.0000 -1.0000 1632067 1582424276.00 151.5002 60.0026 32.0000 1.9936 1.9969 418.5704 419.4217 0.1276 -1.0000 -1.0000 1632137 1582424276.10 151.5002 60.0026 32.0000 1.9942 1.9976 418.5897 419.4400 0.1274 -1.0000 -1.0000 1632196 1582424276.20 151.4259 60.0026 32.0000 1.9934 1.9967 418.5675 419.4176 0.1274 -1.0000 -1.0000 1632266 1582424276.30 151.4259 60.0026 32.0000 1.9938 1.9972 418.6957 419.5458 0.1274 -1.0000 -1.0000 1632696 1582424276.40 151.4259 60.0026 32.0000 1.9932 1.9965 418.7662 419.6174 0.1274 -1.0000 -1.0000 1632766 1582424276.50 151.4259 60.0026 32.0000 1.9933 1.9967 418.8261 419.6769 0.1274 -1.0000 -1.0000 1632836 1582424276.60 151.4259 60.0026 32.0000 1.9942 1.9975 418.8359 419.6870 0.1274 -1.0000 -1.0000 1632896 1582424276.70 151.4420 60.0026 32.0000 1.9936 1.9969 418.8420 419.6925 0.1274 -1.0000 -1.0000 1632966 1582424276.80 151.5039 60.0026 32.0000 1.9925 1.9958 418.8763 419.7283 0.1276 -1.0000 -1.0000 1633036 1582424276.90 151.5039 60.0026 32.0000 1.9928 1.9961 418.8297 419.6802 0.1273 -1.0000 -1.0000 1633096 1582424277.00 151.5039 60.0026 32.0000 1.9935 1.9969 418.8972 419.7477 0.1273 -1.0000 -1.0000 1633156 1582424277.10 151.5039 60.0026 32.0000 1.9931 1.9964 418.5929 419.4427 0.1273 -1.0000 -1.0000 1633236 1582424277.20 151.5039 60.0026 32.0000 1.9941 1.9974 418.6053 419.4559 0.1274 -1.0000 -1.0000 1633296 1582424277.30 151.5644 60.0026 32.0000 1.9954 1.9988 418.6710 419.5214 0.1274 -1.0000 -1.0000 1633476 1582424277.40 151.6626 60.0026 32.0000 1.9949 1.9983 418.2904 419.1386 0.1272 -1.0000 -1.0000 1633546 1582424277.50 151.6626 60.0026 32.0000 1.9928 1.9962 418.6831 419.5341 0.1275 -1.0000 -1.0000 1633606 1582424277.60 151.6626 60.0026 32.0000 1.9928 1.9961 418.8053 419.6561 0.1274 -1.0000 -1.0000 1633686 1582424277.70 151.6626 60.0026 32.0000 1.9932 1.9966 419.1098 419.9604 0.1273 -1.0000 -1.0000 1633745 1582424277.80 151.6626 60.0026 32.0000 1.9942 1.9975 418.7327 419.5831 0.1274 -1.0000 -1.0000 1634245 1582424277.90 151.5534 60.0026 32.0000 1.9937 1.9971 418.4950 419.3458 0.1275 -1.0000 -1.0000 1634315 1582424278.00 151.5534 60.0026 32.0000 1.9941 1.9974 418.2682 419.1181 0.1275 -1.0000 -1.0000 1634375 1582424278.10 151.5534 60.0026 32.0000 1.9941 1.9974 418.4891 419.3402 0.1275 -1.0000 -1.0000 1634445 1582424278.20 151.5534 60.0026 32.0000 1.9930 1.9963 418.8483 419.7001 0.1275 -1.0000 -1.0000 1634515 1582424278.30 151.5534 60.0026 32.0000 1.9931 1.9965 418.9057 419.7577 0.1276 -1.0000 -1.0000 1634755 1582424278.40 151.5534 60.0026 32.0000 1.9940 1.9974 419.0947 419.9477 0.1276 -1.0000 -1.0000 1634815 1582424278.50 151.5534 60.0026 32.0000 1.9936 1.9969 418.7057 419.5576 0.1276 -1.0000 -1.0000 1634885 1582424278.60 151.5415 60.0026 32.0000 1.9928 1.9961 418.5826 419.4334 0.1275 -1.0000 -1.0000 1634955 1582424278.70 151.4822 60.0026 32.0000 1.9922 1.9955 418.7001 419.5515 0.1275 -1.0000 -1.0000 1635015 1582424278.80 151.4822 60.0026 32.0000 1.9929 1.9963 418.6934 419.5456 0.1277 -1.0000 -1.0000 1635085 1582424278.90 151.4822 60.0026 32.0000 1.9932 1.9966 418.7596 419.6127 0.1277 -1.0000 -1.0000 1635145 1582424279.00 151.4822 60.0026 32.0000 1.9946 1.9980 418.5844 419.4363 0.1276 -1.0000 -1.0000 1635215 1582424279.10 151.4822 60.0026 32.0000 1.9948 1.9981 418.4916 419.3424 0.1275 -1.0000 -1.0000 1635285 1582424279.20 151.4893 60.0026 32.0000 1.9929 1.9962 418.6100 419.4603 0.1274 -1.0000 -1.0000 1635345 1582424279.30 151.4893 60.0026 32.0000 1.9935 1.9968 418.8137 419.6651 0.1275 -1.0000 -1.0000 1635745 1582424279.40 151.4893 60.0026 32.0000 1.9941 1.9975 418.7308 419.5824 0.1276 -1.0000 -1.0000 1635804 1582424279.50 151.4893 60.0026 32.0000 1.9949 1.9983 418.5529 419.4045 0.1276 -1.0000 -1.0000 1635865 1582424279.60 151.4893 60.0026 32.0000 1.9958 1.9991 418.5686 419.4191 0.1274 -1.0000 -1.0000 1635934 1582424279.70 151.4818 60.0019 32.0000 1.9942 1.9975 418.5255 419.3759 0.1274 -1.0000 -1.0000 1636004 1582424279.80 151.4630 60.0001 32.0000 1.9923 1.9956 418.4951 419.3457 0.1275 -1.0000 -1.0000 1636064 1582424279.90 151.4630 60.0001 32.0000 1.9939 1.9973 418.4111 419.2621 0.1275 -1.0000 -1.0000 1636144 1582424280.00 151.4630 60.0001 32.0000 1.9950 1.9984 418.6254 419.4761 0.1275 -1.0000 -1.0000 1636204 1582424280.10 151.4630 60.0001 32.0000 1.9939 1.9973 418.6946 419.5467 0.1277 -1.0000 -1.0000 1636264 1582424280.20 151.4630 60.0001 32.0000 1.9925 1.9959 418.6788 419.5301 0.1275 -1.0000 -1.0000 1636334 1582424280.30 151.4630 60.0001 32.0000 1.9937 1.9970 418.6338 419.4846 0.1274 -1.0000 -1.0000 1636524 1582424280.40 151.5245 60.0001 32.0000 1.9935 1.9968 418.7387 419.5898 0.1275 -1.0000 -1.0000 1636584 1582424280.50 151.5417 60.0001 32.0000 1.9922 1.9956 418.7571 419.6086 0.1275 -1.0000 -1.0000 1636654 1582424280.60 151.5417 60.0001 32.0000 1.9930 1.9964 418.7816 419.6335 0.1276 -1.0000 -1.0000 1636724 1582424280.70 151.5417 60.0001 32.0000 1.9952 1.9986 418.8079 419.6606 0.1276 -1.0000 -1.0000 1636784 1582424280.80 151.5417 60.0001 32.0000 1.9942 1.9975 418.7966 419.6499 0.1278 -1.0000 -1.0000 1636854 1582424280.90 151.5340 60.0001 32.0000 1.9939 1.9973 418.7047 419.5582 0.1278 -1.0000 -1.0000 1637034 1582424281.00 151.4259 60.0001 32.0000 1.9940 1.9973 418.6127 419.4655 0.1278 -1.0000 -1.0000 1637094 1582424281.10 151.4259 60.0001 32.0000 1.9937 1.9970 418.6263 419.4792 0.1277 -1.0000 -1.0000 1637174 1582424281.20 151.4259 60.0001 32.0000 1.9948 1.9981 418.5936 419.4448 0.1276 -1.0000 -1.0000 1637234 1582424281.30 151.4259 60.0001 32.0000 1.9938 1.9972 418.5930 419.4462 0.1279 -1.0000 -1.0000 1637314 1582424281.40 151.4259 60.0001 32.0000 1.9921 1.9954 418.6478 419.5023 0.1279 -1.0000 -1.0000 1638003 1582424281.50 151.4259 60.0001 32.0000 1.9926 1.9960 418.7456 419.5980 0.1277 -1.0000 -1.0000 1638063 1582424281.60 151.4724 60.0001 32.0000 1.9922 1.9955 418.8531 419.7067 0.1279 -1.0000 -1.0000 1638143 1582424281.70 151.4724 60.0001 32.0000 1.9924 1.9957 418.9493 419.8027 0.1277 -1.0000 -1.0000 1638203 1582424281.80 151.4724 60.0001 32.0000 1.9928 1.9962 418.8170 419.6716 0.1280 -1.0000 -1.0000 1638263 1582424281.90 151.4724 60.0001 32.0000 1.9933 1.9966 418.8248 419.6799 0.1280 -1.0000 -1.0000 1638333 1582424282.00 151.4724 60.0001 32.0000 1.9930 1.9964 418.9267 419.7820 0.1280 -1.0000 -1.0000 1638403 1582424282.10 151.4381 60.0001 32.0000 1.9929 1.9963 418.8835 419.7380 0.1280 -1.0000 -1.0000 1638463 1582424282.20 151.3751 60.0001 32.0000 1.9931 1.9964 418.7925 419.6475 0.1280 -1.0000 -1.0000 1638533 1582424282.30 151.3751 60.0001 32.0000 1.9932 1.9965 418.6541 419.5084 0.1280 -1.0000 -1.0000 1638603 1582424282.40 151.3751 60.0001 32.0000 1.9923 1.9956 418.7384 419.5934 0.1281 -1.0000 -1.0000 1638723 1582424282.50 151.3751 60.0001 32.0000 1.9928 1.9961 418.6179 419.4727 0.1280 -1.0000 -1.0000 1638793 1582424282.60 151.3751 60.0001 32.0000 1.9940 1.9973 418.7143 419.5691 0.1280 -1.0000 -1.0000 1638863 1582424282.70 151.6130 60.0001 32.0000 1.9938 1.9971 418.6035 419.4576 0.1279 -1.0000 -1.0000 1638923 1582424282.80 151.6130 60.0001 32.0000 1.9935 1.9968 418.5900 419.4441 0.1280 -1.0000 -1.0000 1638993 1582424282.90 151.6130 60.0001 32.0000 1.9930 1.9963 418.7200 419.5744 0.1280 -1.0000 -1.0000 1639283 1582424283.00 151.6130 60.0001 32.0000 1.9920 1.9954 418.7404 419.5953 0.1280 -1.0000 -1.0000 1639343 1582424283.10 151.6130 60.0001 32.0000 1.9941 1.9974 418.7771 419.6316 0.1281 -1.0000 -1.0000 1639423 1582424283.20 151.6130 60.0001 32.0000 1.9940 1.9973 418.8191 419.6752 0.1281 -1.0000 -1.0000 1639483 1582424283.30 151.4708 60.0001 32.0000 1.9923 1.9956 418.7772 419.6317 0.1280 -1.0000 -1.0000 1639553 1582424283.40 151.4098 60.0001 32.0000 1.9925 1.9959 418.8394 419.6950 0.1281 -1.0000 -1.0000 1639992 1582424283.50 151.4098 60.0001 32.0000 1.9924 1.9957 418.8458 419.7013 0.1281 -1.0000 -1.0000 1640052 1582424283.60 151.4098 60.0001 32.0000 1.9924 1.9957 418.9323 419.7867 0.1279 -1.0000 -1.0000 1640122 1582424283.70 151.4098 60.0001 32.0000 1.9923 1.9957 418.8402 419.6955 0.1281 -1.0000 -1.0000 1640182 1582424283.80 151.4098 60.0001 32.0000 1.9942 1.9976 418.7435 419.5984 0.1279 -1.0000 -1.0000 1640252 1582424283.90 151.6669 60.0001 32.0000 1.9952 1.9985 418.4937 419.3474 0.1279 -1.0000 -1.0000 1640492 1582424284.00 151.7054 60.0001 32.0000 1.9936 1.9969 418.5143 419.3686 0.1280 -1.0000 -1.0000 1640552 1582424284.10 151.7054 60.0001 32.0000 1.9960 1.9994 418.4597 419.3133 0.1279 -1.0000 -1.0000 1640612 1582424284.20 151.7054 60.0001 32.0000 1.9955 1.9989 418.7000 419.5531 0.1278 -1.0000 -1.0000 1640692 1582424284.30 151.7054 60.0001 32.0000 1.9931 1.9964 418.8070 419.6609 0.1278 -1.0000 -1.0000 1640752 1582424284.40 151.7054 60.0001 32.0000 1.9934 1.9967 418.8750 419.7287 0.1278 -1.0000 -1.0000 1640812 1582424284.50 151.7054 60.0001 32.0000 1.9920 1.9954 418.9582 419.8128 0.1279 -1.0000 -1.0000 1640882 1582424284.60 151.4163 60.0001 32.0000 1.9928 1.9962 419.0108 419.8646 0.1277 -1.0000 -1.0000 1640952 1582424284.70 151.3626 60.0001 32.0000 1.9931 1.9964 418.6507 419.5030 0.1277 -1.0000 -1.0000 1641012 1582424284.80 151.3626 60.0001 32.0000 1.9924 1.9958 418.6198 419.4732 0.1278 -1.0000 -1.0000 1641082 1582424284.90 151.3626 60.0001 32.0000 1.9934 1.9968 418.5355 419.3889 0.1280 -1.0000 -1.0000 1641152 1582424285.00 151.4093 59.9996 32.0000 1.9945 1.9978 418.7930 419.6471 0.1279 -1.0000 -1.0000 1641212 1582424285.10 151.4794 59.9988 32.0000 1.9944 1.9977 418.9217 419.7755 0.1279 -1.0000 -1.0000 1641292 1582424285.20 151.4794 59.9988 32.0000 1.9950 1.9984 418.9945 419.8493 0.1280 -1.0000 -1.0000 1641352 1582424285.30 151.4794 59.9988 32.0000 1.9943 1.9977 418.6529 419.5063 0.1278 -1.0000 -1.0000 1641421 1582424285.40 151.4794 59.9988 32.0000 1.9937 1.9971 418.7049 419.5590 0.1280 -1.0000 -1.0000 1641761 1582424285.50 151.4794 59.9988 32.0000 1.9959 1.9992 418.6732 419.5278 0.1280 -1.0000 -1.0000 1641821 1582424285.60 151.6475 59.9988 32.0000 1.9947 1.9980 418.5592 419.4122 0.1279 -1.0000 -1.0000 1641891 1582424285.70 151.6475 59.9988 32.0000 1.9943 1.9976 418.9413 419.7958 0.1279 -1.0000 -1.0000 1641961 1582424285.80 151.6475 59.9988 32.0000 1.9929 1.9962 419.0858 419.9388 0.1276 -1.0000 -1.0000 1642021 1582424285.90 151.6475 59.9988 32.0000 1.9934 1.9967 418.9993 419.8540 0.1279 -1.0000 -1.0000 1642091 1582424286.00 151.6475 59.9988 32.0000 1.9954 1.9988 418.6380 419.4929 0.1281 -1.0000 -1.0000 1642271 1582424286.10 151.6475 59.9988 32.0000 1.9943 1.9977 418.5673 419.4205 0.1277 -1.0000 -1.0000 1642331 1582424286.20 151.6160 59.9988 32.0000 1.9931 1.9964 418.5737 419.4255 0.1276 -1.0000 -1.0000 1642411 1582424286.30 151.6153 59.9988 32.0000 1.9936 1.9969 418.9349 419.7878 0.1277 -1.0000 -1.0000 1642471 1582424286.40 151.6153 59.9988 32.0000 1.9940 1.9973 418.9807 419.8356 0.1279 -1.0000 -1.0000 1642531 1582424286.50 151.6153 59.9988 32.0000 1.9947 1.9981 418.7247 419.5779 0.1278 -1.0000 -1.0000 1642771 1582424286.60 151.6153 59.9988 32.0000 1.9952 1.9985 418.6476 419.4997 0.1276 -1.0000 -1.0000 1642831 1582424286.70 151.6153 59.9988 32.0000 1.9952 1.9986 418.7417 419.5946 0.1278 -1.0000 -1.0000 1642901 1582424286.80 151.6153 59.9988 32.0000 1.9943 1.9976 418.7970 419.6507 0.1278 -1.0000 -1.0000 1642981 1582424286.90 151.6670 59.9988 32.0000 1.9929 1.9962 418.8694 419.7222 0.1277 -1.0000 -1.0000 1643041 1582424287.00 151.7015 59.9988 32.0000 1.9922 1.9955 418.8251 419.6786 0.1278 -1.0000 -1.0000 1643271 1582424287.10 151.7015 59.9988 32.0000 1.9947 1.9980 418.6298 419.4829 0.1278 -1.0000 -1.0000 1643341 1582424287.20 151.7015 59.9988 32.0000 1.9945 1.9978 418.7965 419.6499 0.1278 -1.0000 -1.0000 1643400 1582424287.30 151.5781 59.9988 32.0000 1.9931 1.9964 418.8667 419.7195 0.1277 -1.0000 -1.0000 1643481 1582424287.40 151.5747 59.9988 32.0000 1.9929 1.9963 418.9293 419.7831 0.1279 -1.0000 -1.0000 1643540 1582424287.50 151.5747 59.9988 32.0000 1.9928 1.9962 418.7953 419.6506 0.1280 -1.0000 -1.0000 1643770 1582424287.60 151.5747 59.9988 32.0000 1.9930 1.9963 418.9444 419.7977 0.1277 -1.0000 -1.0000 1643840 1582424287.70 151.5747 59.9988 32.0000 1.9930 1.9963 418.7316 419.5849 0.1278 -1.0000 -1.0000 1643900 1582424287.80 151.5747 59.9988 32.0000 1.9932 1.9966 418.7046 419.5565 0.1276 -1.0000 -1.0000 1643970 1582424287.90 151.5998 59.9988 32.0000 1.9935 1.9968 418.6435 419.4961 0.1277 -1.0000 -1.0000 1644050 1582424288.00 151.5998 59.9988 32.0000 1.9934 1.9967 418.7464 419.6008 0.1279 -1.0000 -1.0000 1644540 1582424288.10 151.5998 59.9988 32.0000 1.9947 1.9981 418.7504 419.6027 0.1276 -1.0000 -1.0000 1644600 1582424288.20 151.5998 59.9988 32.0000 1.9966 2.0000 418.6436 419.4953 0.1276 -1.0000 -1.0000 1644680 1582424288.30 151.5998 59.9988 32.0000 1.9949 1.9983 418.7483 419.6006 0.1277 -1.0000 -1.0000 1644750 1582424288.40 151.5998 59.9988 32.0000 1.9927 1.9960 418.9719 419.8257 0.1278 -1.0000 -1.0000 1644810 1582424288.50 151.6898 59.9988 32.0000 1.9931 1.9965 418.9584 419.8129 0.1280 -1.0000 -1.0000 1645000 1582424288.60 151.6898 59.9988 32.0000 1.9943 1.9977 418.6611 419.5129 0.1277 -1.0000 -1.0000 1645060 1582424288.70 151.6898 59.9988 32.0000 1.9946 1.9979 418.6376 419.4908 0.1278 -1.0000 -1.0000 1645120 1582424288.80 151.6898 59.9988 32.0000 1.9965 1.9998 418.6207 419.4756 0.1280 -1.0000 -1.0000 1645189 1582424288.90 151.6898 59.9988 32.0000 1.9965 1.9998 418.6953 419.5479 0.1277 -1.0000 -1.0000 1645260 1582424289.00 151.5753 59.9988 32.0000 1.9940 1.9974 418.9391 419.7921 0.1277 -1.0000 -1.0000 1645479 1582424289.10 151.5753 59.9988 32.0000 1.9943 1.9976 418.8514 419.7059 0.1279 -1.0000 -1.0000 1645549 1582424289.20 151.5753 59.9988 32.0000 1.9927 1.9960 418.8905 419.7439 0.1277 -1.0000 -1.0000 1645619 1582424289.30 151.5753 59.9988 32.0000 1.9936 1.9969 418.4934 419.3450 0.1276 -1.0000 -1.0000 1645689 1582424289.40 151.5753 59.9988 32.0000 1.9935 1.9968 418.6158 419.4676 0.1276 -1.0000 -1.0000 1645749 1582424289.50 151.5753 59.9988 32.0000 1.9921 1.9954 418.7434 419.5951 0.1276 -1.0000 -1.0000 1645819 1582424289.60 151.5753 59.9988 32.0000 1.9924 1.9958 418.8819 419.7348 0.1277 -1.0000 -1.0000 1645889 1582424289.70 151.6340 59.9988 32.0000 1.9933 1.9966 418.9057 419.7581 0.1276 -1.0000 -1.0000 1645949 1582424289.80 151.6340 59.9988 32.0000 1.9939 1.9972 418.7135 419.5653 0.1277 -1.0000 -1.0000 1646019 1582424289.90 151.6340 59.9988 32.0000 1.9945 1.9978 418.4576 419.3094 0.1276 -1.0000 -1.0000 1646089 1582424290.00 151.6340 59.9988 32.0000 1.9932 1.9965 418.5485 419.4016 0.1277 -1.0000 -1.0000 1646149 1582424290.10 151.7438 59.9937 32.0000 1.9944 1.9977 418.5889 419.4410 0.1278 -1.0000 -1.0000 1646219 1582424290.20 151.7438 59.9937 32.0000 1.9939 1.9973 418.5300 419.3806 0.1276 -1.0000 -1.0000 1646289 1582424290.30 151.7438 59.9937 32.0000 1.9947 1.9980 418.6278 419.4805 0.1276 -1.0000 -1.0000 1646349 1582424290.40 151.7438 59.9937 32.0000 1.9939 1.9973 418.9808 419.8335 0.1277 -1.0000 -1.0000 1646409 1582424290.50 151.7438 59.9937 32.0000 1.9934 1.9967 419.0018 419.8543 0.1275 -1.0000 -1.0000 1646489 1582424290.60 151.7438 59.9937 32.0000 1.9924 1.9958 418.9231 419.7755 0.1277 -1.0000 -1.0000 1647298 1582424290.70 151.7032 59.9937 32.0000 1.9954 1.9987 418.5719 419.4232 0.1274 -1.0000 -1.0000 1647358 1582424290.80 151.5733 59.9937 32.0000 1.9938 1.9971 418.5505 419.4026 0.1277 -1.0000 -1.0000 1647438 1582424290.90 151.5733 59.9937 32.0000 1.9951 1.9984 418.5992 419.4508 0.1275 -1.0000 -1.0000 1647498 1582424291.00 151.5733 59.9937 32.0000 1.9925 1.9958 418.6586 419.5101 0.1275 -1.0000 -1.0000 1647558 1582424291.10 151.5733 59.9937 32.0000 1.9935 1.9969 418.9877 419.8392 0.1275 -1.0000 -1.0000 1647628 1582424291.20 151.5733 59.9937 32.0000 1.9938 1.9972 419.0057 419.8590 0.1277 -1.0000 -1.0000 1647698 1582424291.30 151.5315 59.9937 32.0000 1.9949 1.9983 418.8717 419.7244 0.1276 -1.0000 -1.0000 1647768 1582424291.40 151.5315 59.9937 32.0000 1.9948 1.9981 418.6725 419.5234 0.1274 -1.0000 -1.0000 1647828 1582424291.50 151.5315 59.9937 32.0000 1.9940 1.9973 418.5257 419.3762 0.1275 -1.0000 -1.0000 1647888 1582424291.60 151.5315 59.9937 32.0000 1.9939 1.9972 418.6600 419.5091 0.1272 -1.0000 -1.0000 1647968 1582424291.70 151.5315 59.9937 32.0000 1.9930 1.9963 418.7170 419.5681 0.1274 -1.0000 -1.0000 1648028 1582424291.80 151.4121 59.9937 32.0000 1.9915 1.9948 418.7499 419.5999 0.1273 -1.0000 -1.0000 1648088 1582424291.90 151.3708 59.9937 32.0000 1.9911 1.9944 418.8444 419.6948 0.1273 -1.0000 -1.0000 1648158 1582424292.00 151.3708 59.9937 32.0000 1.9916 1.9949 418.7714 419.6214 0.1273 -1.0000 -1.0000 1648228 1582424292.10 151.3708 59.9937 32.0000 1.9928 1.9961 418.5948 419.4450 0.1274 -1.0000 -1.0000 1648758 1582424292.20 151.3708 59.9937 32.0000 1.9935 1.9968 418.5695 419.4187 0.1273 -1.0000 -1.0000 1648838 1582424292.30 151.3708 59.9937 32.0000 1.9936 1.9969 418.6615 419.5119 0.1274 -1.0000 -1.0000 1648898 1582424292.40 151.3810 59.9937 32.0000 1.9923 1.9956 418.4911 419.3407 0.1273 -1.0000 -1.0000 1648958 1582424292.50 151.3810 59.9937 32.0000 1.9940 1.9973 418.5931 419.4430 0.1273 -1.0000 -1.0000 1649027 1582424292.60 151.3810 59.9937 32.0000 1.9920 1.9954 418.6598 419.5091 0.1273 -1.0000 -1.0000 1649097 1582424292.70 151.3810 59.9937 32.0000 1.9932 1.9965 418.7829 419.6333 0.1274 -1.0000 -1.0000 1649158 1582424292.80 151.3810 59.9937 32.0000 1.9926 1.9959 418.9326 419.7815 0.1271 -1.0000 -1.0000 1649227 1582424292.90 151.4133 59.9937 32.0000 1.9928 1.9962 418.8426 419.6918 0.1272 -1.0000 -1.0000 1649287 1582424293.00 151.4180 59.9937 32.0000 1.9951 1.9984 418.8955 419.7456 0.1273 -1.0000 -1.0000 1649357 1582424293.10 151.4180 59.9937 32.0000 1.9950 1.9983 418.6100 419.4596 0.1272 -1.0000 -1.0000 1650027 1582424293.20 151.4180 59.9937 32.0000 1.9944 1.9977 418.4475 419.2962 0.1272 -1.0000 -1.0000 1650087 1582424293.30 151.4180 59.9937 32.0000 1.9948 1.9982 418.5991 419.4469 0.1270 -1.0000 -1.0000 1650157 1582424293.40 151.4180 59.9937 32.0000 1.9947 1.9980 418.7715 419.6206 0.1272 -1.0000 -1.0000 1650217 1582424293.50 151.4180 59.9937 32.0000 1.9916 1.9949 418.9243 419.7738 0.1271 -1.0000 -1.0000 1650287 1582424293.60 151.4376 59.9937 32.0000 1.9926 1.9959 418.9296 419.7791 0.1271 -1.0000 -1.0000 1650357 1582424293.70 151.4376 59.9937 32.0000 1.9959 1.9992 418.3832 419.2306 0.1271 -1.0000 -1.0000 1650417 1582424293.80 151.4376 59.9937 32.0000 1.9940 1.9974 418.5100 419.3589 0.1273 -1.0000 -1.0000 1650477 1582424293.90 151.4376 59.9937 32.0000 1.9952 1.9986 418.5855 419.4333 0.1271 -1.0000 -1.0000 1650557 1582424294.00 151.4376 59.9937 32.0000 1.9945 1.9978 418.5922 419.4404 0.1272 -1.0000 -1.0000 1650617 1582424294.10 151.4376 59.9937 32.0000 1.9938 1.9971 418.6698 419.5177 0.1270 -1.0000 -1.0000 1650677 1582424294.20 151.4609 59.9937 32.0000 1.9930 1.9963 419.0043 419.8545 0.1272 -1.0000 -1.0000 1650757 1582424294.30 151.4609 59.9937 32.0000 1.9925 1.9958 419.0606 419.9103 0.1271 -1.0000 -1.0000 1650817 1582424294.40 151.4609 59.9937 32.0000 1.9922 1.9955 418.8749 419.7254 0.1273 -1.0000 -1.0000 1650877 1582424294.50 151.4609 59.9937 32.0000 1.9933 1.9967 418.7786 419.6281 0.1273 -1.0000 -1.0000 1650947 1582424294.60 151.4609 59.9937 32.0000 1.9954 1.9987 418.7371 419.5877 0.1274 -1.0000 -1.0000 1651006 1582424294.70 151.4759 59.9939 32.0000 1.9949 1.9982 418.3572 419.2074 0.1274 -1.0000 -1.0000 1651246 1582424294.80 151.6776 59.9967 32.0000 1.9932 1.9965 418.8356 419.6864 0.1274 -1.0000 -1.0000 1651326 1582424294.90 151.6776 59.9967 32.0000 1.9940 1.9973 419.0526 419.9049 0.1276 -1.0000 -1.0000 1651386 1582424295.00 151.6776 59.9967 32.0000 1.9931 1.9965 418.9064 419.7588 0.1277 -1.0000 -1.0000 1651446 1582424295.10 151.6776 59.9967 32.0000 1.9944 1.9977 418.6981 419.5491 0.1275 -1.0000 -1.0000 1651526 1582424295.20 151.6776 59.9967 32.0000 1.9961 1.9994 418.6064 419.4580 0.1276 -1.0000 -1.0000 1651586 1582424295.30 151.6776 59.9967 32.0000 1.9947 1.9981 418.3596 419.2107 0.1276 -1.0000 -1.0000 1651656 1582424295.40 151.6152 59.9967 32.0000 1.9939 1.9973 418.3678 419.2185 0.1275 -1.0000 -1.0000 1651726 1582424295.50 151.6152 59.9967 32.0000 1.9924 1.9958 418.7221 419.5746 0.1277 -1.0000 -1.0000 1651786 1582424295.60 151.6152 59.9967 32.0000 1.9913 1.9947 418.9038 419.7581 0.1280 -1.0000 -1.0000 1651856 1582424295.70 151.6152 59.9967 32.0000 1.9932 1.9965 418.8372 419.6923 0.1280 -1.0000 -1.0000 1652026 1582424295.80 151.6152 59.9967 32.0000 1.9936 1.9969 418.8348 419.6892 0.1279 -1.0000 -1.0000 1652096 1582424295.90 151.6158 59.9967 32.0000 1.9951 1.9985 418.4639 419.3180 0.1281 -1.0000 -1.0000 1652166 1582424296.00 151.6536 59.9967 32.0000 1.9927 1.9960 418.5386 419.3943 0.1282 -1.0000 -1.0000 1652226 1582424296.10 151.6536 59.9967 32.0000 1.9924 1.9957 418.7182 419.5743 0.1282 -1.0000 -1.0000 1652296 1582424296.20 151.3386 59.9967 32.0000 1.9926 1.9959 418.8060 419.6625 0.1283 -1.0000 -1.0000 1652496 1582424296.30 151.3386 59.9967 32.0000 1.9941 1.9974 418.6184 419.4758 0.1284 -1.0000 -1.0000 1652556 1582424296.40 151.3386 59.9967 32.0000 1.9938 1.9972 418.6011 419.4580 0.1284 -1.0000 -1.0000 1652616 1582424296.50 151.3386 59.9967 32.0000 1.9954 1.9988 418.4918 419.3485 0.1283 -1.0000 -1.0000 1652696 1582424296.60 151.3386 59.9967 32.0000 1.9936 1.9970 419.0003 419.8594 0.1286 -1.0000 -1.0000 1652756 1582424296.70 151.3386 59.9967 32.0000 1.9913 1.9947 418.9849 419.8445 0.1286 -1.0000 -1.0000 1652995 1582424296.80 151.3386 59.9967 32.0000 1.9932 1.9966 418.7048 419.5633 0.1286 -1.0000 -1.0000 1653065 1582424296.90 151.3386 59.9967 32.0000 1.9935 1.9969 418.7165 419.5749 0.1285 -1.0000 -1.0000 1653125 1582424297.00 151.3386 59.9967 32.0000 1.9939 1.9973 418.4041 419.2609 0.1284 -1.0000 -1.0000 1653195 1582424297.10 151.3386 59.9967 32.0000 1.9939 1.9973 418.4271 419.2844 0.1285 -1.0000 -1.0000 1653265 1582424297.20 151.3799 59.9967 32.0000 1.9941 1.9974 418.4870 419.3445 0.1285 -1.0000 -1.0000 1653335 1582424297.30 151.4091 59.9967 32.0000 1.9932 1.9966 418.6887 419.5473 0.1287 -1.0000 -1.0000 1653515 1582424297.40 151.4091 59.9967 32.0000 1.9928 1.9962 418.8680 419.7270 0.1286 -1.0000 -1.0000 1653575 1582424297.50 151.4091 59.9967 32.0000 1.9928 1.9961 418.9029 419.7620 0.1286 -1.0000 -1.0000 1653635 1582424297.60 151.4091 59.9967 32.0000 1.9932 1.9966 418.9447 419.8048 0.1288 -1.0000 -1.0000 1653715 1582424297.70 151.4091 59.9967 32.0000 1.9951 1.9985 418.5553 419.4160 0.1289 -1.0000 -1.0000 1653775 1582424297.80 151.3175 59.9967 32.0000 1.9948 1.9981 418.5872 419.4455 0.1286 -1.0000 -1.0000 1654055 1582424297.90 151.3175 59.9967 32.0000 1.9944 1.9978 418.4792 419.3381 0.1287 -1.0000 -1.0000 1654135 1582424298.00 151.3175 59.9967 32.0000 1.9929 1.9963 418.7479 419.6067 0.1286 -1.0000 -1.0000 1654195 1582424298.10 151.3175 59.9967 32.0000 1.9937 1.9970 418.8792 419.7384 0.1287 -1.0000 -1.0000 1654255 1582424298.20 151.3175 59.9967 32.0000 1.9916 1.9950 418.7596 419.6190 0.1287 -1.0000 -1.0000 1654325 1582424298.30 151.4711 59.9967 32.0000 1.9917 1.9950 418.7629 419.6217 0.1286 -1.0000 -1.0000 1654814 1582424298.40 151.4711 59.9967 32.0000 1.9929 1.9963 418.5774 419.4352 0.1285 -1.0000 -1.0000 1654875 1582424298.50 151.4711 59.9967 32.0000 1.9922 1.9955 418.6484 419.5065 0.1286 -1.0000 -1.0000 1654944 1582424298.60 151.4711 59.9967 32.0000 1.9929 1.9962 418.5817 419.4403 0.1287 -1.0000 -1.0000 1655014 1582424298.70 151.4711 59.9967 32.0000 1.9937 1.9970 418.6205 419.4805 0.1289 -1.0000 -1.0000 1655074 1582424298.80 151.4440 59.9967 32.0000 1.9933 1.9967 418.5349 419.3943 0.1288 -1.0000 -1.0000 1655144 1582424298.90 151.3762 59.9967 32.0000 1.9940 1.9974 418.5230 419.3824 0.1287 -1.0000 -1.0000 1655204 1582424299.00 151.3762 59.9967 32.0000 1.9930 1.9964 418.5626 419.4219 0.1288 -1.0000 -1.0000 1655274 1582424299.10 151.3762 59.9967 32.0000 1.9927 1.9961 418.4092 419.2682 0.1287 -1.0000 -1.0000 1655344 1582424299.20 151.3762 59.9967 32.0000 1.9918 1.9951 418.5873 419.4465 0.1288 -1.0000 -1.0000 1655414 1582424299.30 151.3762 59.9967 32.0000 1.9927 1.9961 418.6215 419.4809 0.1287 -1.0000 -1.0000 1655504 1582424299.40 151.3762 59.9967 32.0000 1.9941 1.9974 418.5841 419.4434 0.1286 -1.0000 -1.0000 1655574 1582424299.50 151.3643 59.9967 32.0000 1.9934 1.9967 418.7080 419.5655 0.1284 -1.0000 -1.0000 1655634 1582424299.60 151.3770 59.9967 32.0000 1.9918 1.9951 418.7659 419.6259 0.1288 -1.0000 -1.0000 1655704 1582424299.70 151.3770 59.9967 32.0000 1.9922 1.9956 418.8715 419.7312 0.1287 -1.0000 -1.0000 1655764 1582424299.80 151.3770 59.9967 32.0000 1.9916 1.9950 418.8276 419.6888 0.1291 -1.0000 -1.0000 1656004 1582424299.90 151.3840 59.9954 32.0000 1.9923 1.9956 419.0309 419.8923 0.1288 -1.0000 -1.0000 1656074 1582424300.00 151.3843 59.9953 32.0000 1.9931 1.9964 418.8450 419.7042 0.1287 -1.0000 -1.0000 1656134 1582424300.10 151.3843 59.9953 32.0000 1.9930 1.9964 418.8336 419.6941 0.1288 -1.0000 -1.0000 1656194 1582424300.20 151.3843 59.9953 32.0000 1.9917 1.9950 418.8428 419.7019 0.1287 -1.0000 -1.0000 1656274 1582424300.30 151.3843 59.9953 32.0000 1.9912 1.9946 418.5654 419.4252 0.1287 -1.0000 -1.0000 1656494 1582424300.40 151.3843 59.9953 32.0000 1.9938 1.9972 418.5500 419.4098 0.1289 -1.0000 -1.0000 1656554 1582424300.50 151.3843 59.9953 32.0000 1.9927 1.9960 418.4271 419.2859 0.1288 -1.0000 -1.0000 1656633 1582424300.60 151.3843 59.9953 32.0000 1.9932 1.9965 418.5917 419.4523 0.1289 -1.0000 -1.0000 1656693 1582424300.70 151.3748 59.9953 32.0000 1.9939 1.9972 418.7120 419.5716 0.1287 -1.0000 -1.0000 1656754 1582424300.80 151.3748 59.9953 32.0000 1.9927 1.9961 418.6050 419.4642 0.1288 -1.0000 -1.0000 1657173 1582424300.90 151.3748 59.9953 32.0000 1.9930 1.9964 418.6790 419.5388 0.1288 -1.0000 -1.0000 1657233 1582424301.00 151.3748 59.9953 32.0000 1.9918 1.9951 418.8377 419.6985 0.1289 -1.0000 -1.0000 1657293 1582424301.10 151.3748 59.9953 32.0000 1.9922 1.9955 418.7556 419.6153 0.1288 -1.0000 -1.0000 1657363 1582424301.20 151.4599 59.9953 32.0000 1.9922 1.9956 418.7716 419.6320 0.1288 -1.0000 -1.0000 1657433 1582424301.30 151.4799 59.9953 32.0000 1.9940 1.9973 419.0594 419.9211 0.1289 -1.0000 -1.0000 1657763 1582424301.40 151.4799 59.9953 32.0000 1.9949 1.9983 418.5632 419.4234 0.1289 -1.0000 -1.0000 1657833 1582424301.50 151.4799 59.9953 32.0000 1.9932 1.9966 418.6572 419.5170 0.1287 -1.0000 -1.0000 1657893 1582424301.60 151.4799 59.9953 32.0000 1.9926 1.9960 418.4003 419.2606 0.1288 -1.0000 -1.0000 1657963 1582424301.70 151.4799 59.9953 32.0000 1.9937 1.9970 418.5755 419.4346 0.1288 -1.0000 -1.0000 1658023 1582424301.80 151.4370 59.9953 32.0000 1.9929 1.9962 418.6117 419.4721 0.1289 -1.0000 -1.0000 1658093 1582424301.90 151.4370 59.9953 32.0000 1.9920 1.9954 418.6558 419.5163 0.1289 -1.0000 -1.0000 1658233 1582424302.00 151.4370 59.9953 32.0000 1.9937 1.9970 418.7665 419.6270 0.1289 -1.0000 -1.0000 1658303 1582424302.10 151.4370 59.9953 32.0000 1.9923 1.9957 418.8664 419.7268 0.1288 -1.0000 -1.0000 1658363 1582424302.20 151.4370 59.9953 32.0000 1.9916 1.9949 418.7454 419.6060 0.1288 -1.0000 -1.0000 1658433 1582424302.30 151.4370 59.9953 32.0000 1.9927 1.9961 418.7806 419.6405 0.1288 -1.0000 -1.0000 1658502 1582424302.40 151.3499 59.9953 32.0000 1.9928 1.9962 418.7099 419.5696 0.1288 -1.0000 -1.0000 1658563 1582424302.50 151.3499 59.9953 32.0000 1.9928 1.9962 418.7137 419.5738 0.1288 -1.0000 -1.0000 1658632 1582424302.60 151.3499 59.9953 32.0000 1.9934 1.9968 418.7109 419.5711 0.1289 -1.0000 -1.0000 1658692 1582424302.70 151.3499 59.9953 32.0000 1.9926 1.9960 418.7629 419.6233 0.1288 -1.0000 -1.0000 1658772 1582424302.80 151.3499 59.9953 32.0000 1.9922 1.9955 418.6262 419.4860 0.1288 -1.0000 -1.0000 1658842 1582424302.90 151.3565 59.9953 32.0000 1.9936 1.9970 418.3924 419.2511 0.1287 -1.0000 -1.0000 1659012 1582424303.00 151.5488 59.9953 32.0000 1.9942 1.9976 418.5073 419.3672 0.1288 -1.0000 -1.0000 1659082 1582424303.10 151.5488 59.9953 32.0000 1.9949 1.9983 418.5614 419.4211 0.1288 -1.0000 -1.0000 1659152 1582424303.20 151.5488 59.9953 32.0000 1.9939 1.9973 418.4830 419.3409 0.1286 -1.0000 -1.0000 1659212 1582424303.30 151.5488 59.9953 32.0000 1.9945 1.9978 418.5075 419.3668 0.1288 -1.0000 -1.0000 1659292 1582424303.40 151.5488 59.9953 32.0000 1.9941 1.9975 418.5375 419.3972 0.1288 -1.0000 -1.0000 1659782 1582424303.50 151.3956 59.9953 32.0000 1.9928 1.9962 418.5596 419.4175 0.1286 -1.0000 -1.0000 1659842 1582424303.60 151.3864 59.9953 32.0000 1.9910 1.9944 418.7370 419.5970 0.1287 -1.0000 -1.0000 1659912 1582424303.70 151.3864 59.9953 32.0000 1.9936 1.9969 418.8037 419.6629 0.1286 -1.0000 -1.0000 1659982 1582424303.80 151.3864 59.9953 32.0000 1.9926 1.9960 418.8626 419.7210 0.1286 -1.0000 -1.0000 1700042 1582424303.90 151.3864 59.9953 32.0000 1.9926 1.9959 418.8804 419.7403 0.1287 -1.0000 -1.0000 1700272 1582424304.00 151.3864 59.9953 32.0000 1.9936 1.9970 418.8648 419.7248 0.1288 -1.0000 -1.0000 1700342 1582424304.10 151.3816 59.9953 32.0000 1.9940 1.9974 418.7832 419.6404 0.1285 -1.0000 -1.0000 1700402 1582424304.20 151.3735 59.9953 32.0000 1.9934 1.9968 418.9464 419.8065 0.1288 -1.0000 -1.0000 1700521 1582424304.30 151.3735 59.9953 32.0000 1.9956 1.9989 418.5737 419.4314 0.1285 -1.0000 -1.0000 1700581 1582424304.40 151.3735 59.9953 32.0000 1.9937 1.9971 418.4821 419.3397 0.1285 -1.0000 -1.0000 1700642 1582424304.50 151.3735 59.9953 32.0000 1.9941 1.9975 418.5568 419.4148 0.1286 -1.0000 -1.0000 1700801 1582424304.60 151.3735 59.9953 32.0000 1.9928 1.9962 418.7704 419.6289 0.1286 -1.0000 -1.0000 1700861 1582424304.70 151.3669 59.9933 32.0000 1.9929 1.9963 418.8670 419.7256 0.1285 -1.0000 -1.0000 1700931 1582424304.80 151.3669 59.9933 32.0000 1.9935 1.9969 418.6388 419.4966 0.1285 -1.0000 -1.0000 1701001 1582424304.90 151.3669 59.9933 32.0000 1.9949 1.9983 418.4999 419.3583 0.1286 -1.0000 -1.0000 1701061 1582424305.00 151.3669 59.9933 32.0000 1.9933 1.9967 418.4502 419.3078 0.1285 -1.0000 -1.0000 1701241 1582424305.10 151.3669 59.9933 32.0000 1.9943 1.9976 418.7439 419.6004 0.1282 -1.0000 -1.0000 1701311 1582424305.20 151.3872 59.9933 32.0000 1.9935 1.9969 418.9520 419.8091 0.1283 -1.0000 -1.0000 1701371 1582424305.30 151.4082 59.9933 32.0000 1.9916 1.9950 418.8661 419.7230 0.1283 -1.0000 -1.0000 1701451 1582424305.40 151.4082 59.9933 32.0000 1.9924 1.9957 418.9458 419.8036 0.1284 -1.0000 -1.0000 1701511 1582424305.50 151.4082 59.9933 32.0000 1.9935 1.9969 418.8063 419.6629 0.1283 -1.0000 -1.0000 1702251 1582424305.60 151.4082 59.9933 32.0000 1.9939 1.9973 418.5325 419.3893 0.1284 -1.0000 -1.0000 1702330 1582424305.70 151.4082 59.9933 32.0000 1.9946 1.9980 418.5452 419.4024 0.1284 -1.0000 -1.0000 1702390 1582424305.80 151.4082 59.9933 32.0000 1.9917 1.9951 418.8199 419.6768 0.1283 -1.0000 -1.0000 1702451 1582424305.90 151.5505 59.9933 32.0000 1.9938 1.9971 418.8980 419.7562 0.1286 -1.0000 -1.0000 1702530 1582424306.00 151.5505 59.9933 32.0000 1.9938 1.9971 418.9113 419.7698 0.1285 -1.0000 -1.0000 1702590 1582424306.10 151.5505 59.9933 32.0000 1.9939 1.9973 418.8227 419.6800 0.1283 -1.0000 -1.0000 1702650 1582424306.20 151.5505 59.9933 32.0000 1.9946 1.9980 418.6314 419.4893 0.1285 -1.0000 -1.0000 1702720 1582424306.30 151.5505 59.9933 32.0000 1.9950 1.9984 418.6172 419.4744 0.1285 -1.0000 -1.0000 1702790 1582424306.40 151.4590 59.9933 32.0000 1.9952 1.9986 418.6430 419.5008 0.1284 -1.0000 -1.0000 1702850 1582424306.50 151.4581 59.9933 32.0000 1.9944 1.9978 418.4587 419.3154 0.1284 -1.0000 -1.0000 1702990 1582424306.60 151.4581 59.9933 32.0000 1.9943 1.9976 418.6297 419.4862 0.1282 -1.0000 -1.0000 1703050 1582424306.70 151.4581 59.9933 32.0000 1.9937 1.9971 418.4328 419.2912 0.1287 -1.0000 -1.0000 1703110 1582424306.80 151.4581 59.9933 32.0000 1.9930 1.9964 418.5614 419.4190 0.1284 -1.0000 -1.0000 1703180 1582424306.90 151.4581 59.9933 32.0000 1.9937 1.9971 418.7418 419.5990 0.1284 -1.0000 -1.0000 1703250 1582424307.00 151.6444 59.9933 32.0000 1.9931 1.9965 418.9055 419.7630 0.1284 -1.0000 -1.0000 1703480 1582424307.10 151.6444 59.9933 32.0000 1.9938 1.9971 418.7233 419.5813 0.1284 -1.0000 -1.0000 1703550 1582424307.20 151.6444 59.9933 32.0000 1.9924 1.9958 418.8963 419.7537 0.1284 -1.0000 -1.0000 1703620 1582424307.30 151.6444 59.9933 32.0000 1.9939 1.9972 418.9790 419.8403 0.1288 -1.0000 -1.0000 1703690 1582424307.40 151.6444 59.9933 32.0000 1.9926 1.9959 418.9534 419.8128 0.1287 -1.0000 -1.0000 1703750 1582424307.50 151.6444 59.9933 32.0000 1.9945 1.9978 418.7120 419.5705 0.1285 -1.0000 -1.0000 1703810 1582424307.60 151.6444 59.9933 32.0000 1.9947 1.9981 418.5090 419.3686 0.1287 -1.0000 -1.0000 1703890 1582424307.70 151.6444 59.9933 32.0000 1.9945 1.9979 418.4989 419.3567 0.1285 -1.0000 -1.0000 1703950 1582424307.80 151.6444 59.9933 32.0000 1.9949 1.9983 418.4811 419.3397 0.1287 -1.0000 -1.0000 1704010 1582424307.90 151.6444 59.9933 32.0000 1.9938 1.9972 418.8460 419.7051 0.1286 -1.0000 -1.0000 1704080 1582424308.00 151.6444 59.9933 32.0000 1.9928 1.9962 419.0396 419.8993 0.1287 -1.0000 -1.0000 1704150 1582424308.10 151.5644 59.9933 32.0000 1.9934 1.9968 418.9682 419.8284 0.1288 -1.0000 -1.0000 1704779 1582424308.20 151.5644 59.9933 32.0000 1.9938 1.9972 418.7106 419.5702 0.1286 -1.0000 -1.0000 1704849 1582424308.30 151.5644 59.9933 32.0000 1.9947 1.9981 418.4581 419.3149 0.1284 -1.0000 -1.0000 1704919 1582424308.40 151.5644 59.9933 32.0000 1.9928 1.9961 418.4314 419.2889 0.1285 -1.0000 -1.0000 1704979 1582424308.50 151.5644 59.9933 32.0000 1.9931 1.9965 418.8538 419.7126 0.1286 -1.0000 -1.0000 1705049 1582424308.60 151.5644 59.9933 32.0000 1.9920 1.9953 418.8678 419.7263 0.1285 -1.0000 -1.0000 1705109 1582424308.70 151.5426 59.9933 32.0000 1.9935 1.9969 418.7755 419.6346 0.1286 -1.0000 -1.0000 1705179 1582424308.80 151.5426 59.9933 32.0000 1.9952 1.9986 418.6735 419.5321 0.1287 -1.0000 -1.0000 1705249 1582424308.90 151.5426 59.9933 32.0000 1.9938 1.9971 418.4893 419.3470 0.1284 -1.0000 -1.0000 1705309 1582424309.00 151.5426 59.9933 32.0000 1.9947 1.9981 418.5008 419.3580 0.1285 -1.0000 -1.0000 1705369 1582424309.10 151.5426 59.9933 32.0000 1.9930 1.9963 419.0173 419.8761 0.1285 -1.0000 -1.0000 1705449 1582424309.20 151.5395 59.9933 32.0000 1.9920 1.9954 418.8645 419.7228 0.1285 -1.0000 -1.0000 1705509 1582424309.30 151.3288 59.9959 32.0000 1.9921 1.9955 419.0043 419.8630 0.1285 -1.0000 -1.0000 1705579 1582424309.40 151.3288 59.9959 32.0000 1.9942 1.9976 418.8110 419.6686 0.1284 -1.0000 -1.0000 1705639 1582424309.50 151.3288 59.9959 32.0000 1.9939 1.9973 418.4770 419.3351 0.1286 -1.0000 -1.0000 1705709 1582424309.60 151.3288 59.9959 32.0000 1.9950 1.9983 418.4056 419.2621 0.1284 -1.0000 -1.0000 1706039 1582424309.70 151.3288 59.9959 32.0000 1.9938 1.9972 418.7000 419.5574 0.1284 -1.0000 -1.0000 1706108 1582424309.80 151.3288 59.9959 32.0000 1.9936 1.9970 418.9526 419.8102 0.1284 -1.0000 -1.0000 1706169 1582424309.90 151.3288 59.9959 32.0000 1.9932 1.9965 418.7221 419.5792 0.1284 -1.0000 -1.0000 1706239 1582424310.00 151.3288 59.9959 32.0000 1.9936 1.9970 418.5896 419.4465 0.1284 -1.0000 -1.0000 1706298 1582424310.10 151.3288 59.9959 32.0000 1.9942 1.9976 418.5282 419.3846 0.1283 -1.0000 -1.0000 1706548 1582424310.20 151.3288 59.9959 32.0000 1.9924 1.9958 418.7682 419.6249 0.1284 -1.0000 -1.0000 1706618 1582424310.30 151.3288 59.9959 32.0000 1.9939 1.9972 419.0369 419.8945 0.1282 -1.0000 -1.0000 1706678 1582424310.40 151.4281 59.9959 32.0000 1.9937 1.9971 418.9236 419.7809 0.1284 -1.0000 -1.0000 1706748 1582424310.50 151.4415 59.9959 32.0000 1.9946 1.9979 418.6634 419.5199 0.1282 -1.0000 -1.0000 1706818 1582424310.60 151.4415 59.9959 32.0000 1.9937 1.9970 418.6028 419.4585 0.1282 -1.0000 -1.0000 1707018 1582424310.70 151.4415 59.9959 32.0000 1.9937 1.9971 418.3977 419.2525 0.1282 -1.0000 -1.0000 1707078 1582424310.80 151.4415 59.9959 32.0000 1.9954 1.9987 418.5775 419.4329 0.1281 -1.0000 -1.0000 1707148 1582424310.90 151.4407 59.9959 32.0000 1.9955 1.9988 418.6498 419.5051 0.1281 -1.0000 -1.0000 1707218 1582424311.00 151.3536 59.9959 32.0000 1.9938 1.9972 418.8807 419.7369 0.1282 -1.0000 -1.0000 1707278 1582424311.10 151.3536 59.9959 32.0000 1.9930 1.9963 418.7886 419.6445 0.1281 -1.0000 -1.0000 1707638 1582424311.20 151.3536 59.9959 32.0000 1.9915 1.9948 419.0270 419.8829 0.1282 -1.0000 -1.0000 1707698 1582424311.30 151.3536 59.9959 32.0000 1.9935 1.9969 418.7471 419.6046 0.1283 -1.0000 -1.0000 1707768 1582424311.40 151.3536 59.9959 32.0000 1.9939 1.9973 418.5071 419.3629 0.1282 -1.0000 -1.0000 1707838 1582424311.50 151.3536 59.9959 32.0000 1.9964 1.9998 418.3358 419.1909 0.1281 -1.0000 -1.0000 1707897 1582424311.60 151.3837 59.9959 32.0000 1.9944 1.9978 418.7398 419.5952 0.1282 -1.0000 -1.0000 1708497 1582424311.70 151.3837 59.9959 32.0000 1.9939 1.9972 419.0216 419.8781 0.1282 -1.0000 -1.0000 1708557 1582424311.80 151.3837 59.9959 32.0000 1.9925 1.9958 418.8910 419.7477 0.1282 -1.0000 -1.0000 1708617 1582424311.90 151.3837 59.9959 32.0000 1.9936 1.9970 418.8810 419.7375 0.1283 -1.0000 -1.0000 1708687 1582424312.00 151.3837 59.9959 32.0000 1.9936 1.9970 418.7574 419.6134 0.1282 -1.0000 -1.0000 1708767 1582424312.10 151.8452 59.9959 32.0000 1.9938 1.9971 418.7388 419.5939 0.1281 -1.0000 -1.0000 1708827 1582424312.20 151.8452 59.9959 32.0000 1.9963 1.9997 418.4759 419.3313 0.1282 -1.0000 -1.0000 1708907 1582424312.30 151.8452 59.9959 32.0000 1.9965 1.9999 418.7435 419.5985 0.1280 -1.0000 -1.0000 1708967 1582424312.40 151.8452 59.9959 32.0000 1.9944 1.9977 419.0767 419.9324 0.1281 -1.0000 -1.0000 1709027 1582424312.50 151.8452 59.9959 32.0000 1.9936 1.9969 418.9281 419.7842 0.1282 -1.0000 -1.0000 1709097 1582424312.60 151.7282 59.9959 32.0000 1.9944 1.9978 418.6964 419.5515 0.1281 -1.0000 -1.0000 1709167 1582424312.70 151.6045 59.9959 32.0000 1.9934 1.9968 418.6479 419.5029 0.1280 -1.0000 -1.0000 1709227 1582424312.80 151.6045 59.9959 32.0000 1.9943 1.9977 418.5091 419.3629 0.1279 -1.0000 -1.0000 1709307 1582424312.90 151.6045 59.9959 32.0000 1.9948 1.9982 418.6193 419.4738 0.1280 -1.0000 -1.0000 1709367 1582424313.00 151.6045 59.9959 32.0000 1.9924 1.9958 418.8095 419.6642 0.1280 -1.0000 -1.0000 1709427 1582424313.10 151.6045 59.9959 32.0000 1.9919 1.9952 418.9839 419.8391 0.1280 -1.0000 -1.0000 1709507 1582424313.20 151.6147 59.9959 32.0000 1.9928 1.9962 418.9969 419.8523 0.1280 -1.0000 -1.0000 1709567 1582424313.30 151.6147 59.9959 32.0000 1.9952 1.9985 418.5987 419.4524 0.1279 -1.0000 -1.0000 1709647 1582424313.40 151.6147 59.9959 32.0000 1.9950 1.9983 418.6963 419.5506 0.1280 -1.0000 -1.0000 1709706 1582424313.50 151.6147 59.9959 32.0000 1.9939 1.9972 418.8571 419.7122 0.1280 -1.0000 -1.0000 1709767 1582424313.60 151.6147 59.9959 32.0000 1.9919 1.9953 419.0637 419.9194 0.1281 -1.0000 -1.0000 1709836 1582424313.70 151.6147 59.9959 32.0000 1.9925 1.9958 418.8630 419.7184 0.1280 -1.0000 -1.0000 1710016 1582424313.80 151.6147 59.9959 32.0000 1.9933 1.9967 418.5028 419.3560 0.1279 -1.0000 -1.0000 1710086 1582424313.90 151.6147 59.9959 32.0000 1.9935 1.9968 418.5253 419.3801 0.1281 -1.0000 -1.0000 1710176 1582424314.00 151.6147 59.9959 32.0000 1.9946 1.9979 418.6760 419.5316 0.1281 -1.0000 -1.0000 1710236 1582424314.10 151.6147 59.9959 32.0000 1.9946 1.9979 418.8914 419.7459 0.1279 -1.0000 -1.0000 1710306 1582424314.20 151.6147 59.9959 32.0000 1.9958 1.9992 418.8644 419.7191 0.1280 -1.0000 -1.0000 1710376 1582424314.30 151.6147 59.9959 32.0000 1.9938 1.9972 418.6424 419.4977 0.1281 -1.0000 -1.0000 1710436 1582424314.40 151.5665 59.9959 32.0000 1.9945 1.9979 418.4829 419.3369 0.1279 -1.0000 -1.0000 1710506 1582424314.50 151.5153 59.9959 32.0000 1.9947 1.9981 418.5282 419.3818 0.1279 -1.0000 -1.0000 1710576 1582424314.60 151.5153 59.9959 32.0000 1.9936 1.9970 418.7819 419.6366 0.1280 -1.0000 -1.0000 1710636 1582424314.70 151.5153 59.9959 32.0000 1.9935 1.9968 418.7229 419.5783 0.1282 -1.0000 -1.0000 1710706 1582424314.80 151.5153 59.9959 32.0000 1.9933 1.9966 418.8854 419.7422 0.1283 -1.0000 -1.0000 1711006 1582424314.90 151.5153 59.9959 32.0000 1.9936 1.9969 418.9193 419.7759 0.1282 -1.0000 -1.0000 1711066 1582424315.00 151.5732 60.0011 32.0000 1.9945 1.9979 418.5755 419.4306 0.1281 -1.0000 -1.0000 1711126 1582424315.10 151.5732 60.0011 32.0000 1.9945 1.9979 418.5279 419.3842 0.1284 -1.0000 -1.0000 1711206 1582424315.20 151.5732 60.0011 32.0000 1.9943 1.9976 418.5505 419.4068 0.1283 -1.0000 -1.0000 1711266 1582424315.30 151.5732 60.0011 32.0000 1.9922 1.9956 418.6768 419.5324 0.1281 -1.0000 -1.0000 1711506 1582424315.40 151.5732 60.0011 32.0000 1.9929 1.9962 418.8893 419.7459 0.1283 -1.0000 -1.0000 1711566 1582424315.50 151.5732 60.0011 32.0000 1.9937 1.9971 419.0706 419.9273 0.1282 -1.0000 -1.0000 1711625 1582424315.60 151.4879 60.0011 32.0000 1.9929 1.9963 419.0349 419.8915 0.1281 -1.0000 -1.0000 1711695 1582424315.70 151.4879 60.0011 32.0000 1.9937 1.9971 418.5402 419.3955 0.1282 -1.0000 -1.0000 1711766 1582424315.80 151.4879 60.0011 32.0000 1.9940 1.9973 418.5574 419.4138 0.1282 -1.0000 -1.0000 1711995 1582424315.90 151.4879 60.0011 32.0000 1.9927 1.9960 418.5819 419.4359 0.1280 -1.0000 -1.0000 1712075 1582424316.00 151.4879 60.0011 32.0000 1.9924 1.9958 418.7426 419.5973 0.1279 -1.0000 -1.0000 1712135 1582424316.10 151.5249 60.0011 32.0000 1.9928 1.9961 418.9479 419.8025 0.1280 -1.0000 -1.0000 1712195 1582424316.20 151.6885 60.0011 32.0000 1.9937 1.9971 419.0401 419.8960 0.1281 -1.0000 -1.0000 1712265 1582424316.30 151.6885 60.0011 32.0000 1.9940 1.9974 418.9107 419.7667 0.1281 -1.0000 -1.0000 1713015 1582424316.40 151.6885 60.0011 32.0000 1.9950 1.9984 418.7274 419.5814 0.1279 -1.0000 -1.0000 1713078 1582424316.50 151.6885 60.0011 32.0000 1.9952 1.9986 418.5211 419.3744 0.1278 -1.0000 -1.0000 1713148 1582424316.60 151.6885 60.0011 32.0000 1.9949 1.9982 418.5475 419.3998 0.1277 -1.0000 -1.0000 1713208 1582424316.70 151.6131 60.0011 32.0000 1.9940 1.9974 418.6348 419.4883 0.1279 -1.0000 -1.0000 1713268 1582424316.80 151.6131 60.0011 32.0000 1.9935 1.9968 418.7665 419.6198 0.1277 -1.0000 -1.0000 1713348 1582424316.90 151.6131 60.0011 32.0000 1.9919 1.9952 418.8651 419.7188 0.1277 -1.0000 -1.0000 1713408 1582424317.00 151.6131 60.0011 32.0000 1.9930 1.9963 418.8428 419.6944 0.1275 -1.0000 -1.0000 1713468 1582424317.10 151.6131 60.0011 32.0000 1.9927 1.9960 418.9802 419.8325 0.1276 -1.0000 -1.0000 1713538 1582424317.20 151.4469 60.0011 32.0000 1.9921 1.9954 418.8916 419.7451 0.1277 -1.0000 -1.0000 1713608 1582424317.30 151.3638 60.0011 32.0000 1.9932 1.9966 418.9079 419.7605 0.1277 -1.0000 -1.0000 1713798 1582424317.40 151.3638 60.0011 32.0000 1.9933 1.9966 418.9188 419.7722 0.1278 -1.0000 -1.0000 1713858 1582424317.50 151.3638 60.0011 32.0000 1.9914 1.9947 418.8206 419.6744 0.1279 -1.0000 -1.0000 1713918 1582424317.60 151.3638 60.0011 32.0000 1.9926 1.9960 418.8411 419.6960 0.1280 -1.0000 -1.0000 1713988 1582424317.70 151.3638 60.0011 32.0000 1.9928 1.9962 418.8032 419.6588 0.1282 -1.0000 -1.0000 1714057 1582424317.80 151.5087 60.0011 32.0000 1.9931 1.9965 418.8638 419.7199 0.1281 -1.0000 -1.0000 1714118 1582424317.90 151.5087 60.0011 32.0000 1.9936 1.9969 418.5696 419.4245 0.1281 -1.0000 -1.0000 1714257 1582424318.00 151.5087 60.0011 32.0000 1.9932 1.9966 418.5495 419.4058 0.1282 -1.0000 -1.0000 1714317 1582424318.10 151.5087 60.0011 32.0000 1.9932 1.9965 418.6531 419.5091 0.1283 -1.0000 -1.0000 1714377 1582424318.20 151.5087 60.0011 32.0000 1.9942 1.9975 418.8879 419.7440 0.1281 -1.0000 -1.0000 1714457 1582424318.30 151.5087 60.0011 32.0000 1.9940 1.9974 418.7331 419.5887 0.1282 -1.0000 -1.0000 1714517 1582424318.40 151.5087 60.0011 32.0000 1.9905 1.9938 418.8687 419.7252 0.1281 -1.0000 -1.0000 1714577 1582424318.50 151.5087 60.0011 32.0000 1.9910 1.9943 418.8512 419.7085 0.1283 -1.0000 -1.0000 1714647 1582424318.60 151.5207 60.0011 32.0000 1.9944 1.9977 418.8479 419.7041 0.1282 -1.0000 -1.0000 1714717 1582424318.70 151.5243 60.0011 32.0000 1.9953 1.9987 418.8516 419.7094 0.1285 -1.0000 -1.0000 1714777 1582424318.80 151.5243 60.0011 32.0000 1.9955 1.9989 418.5664 419.4241 0.1284 -1.0000 -1.0000 1714857 1582424318.90 151.5497 60.0011 32.0000 1.9950 1.9984 418.4490 419.3053 0.1284 -1.0000 -1.0000 1715137 1582424319.00 151.5497 60.0011 32.0000 1.9941 1.9975 418.6900 419.5467 0.1283 -1.0000 -1.0000 1715197 1582424319.10 151.5497 60.0011 32.0000 1.9915 1.9949 418.8367 419.6952 0.1285 -1.0000 -1.0000 1715267 1582424319.20 151.5497 60.0011 32.0000 1.9935 1.9969 418.7850 419.6428 0.1284 -1.0000 -1.0000 1715327 1582424319.30 151.5497 60.0011 32.0000 1.9926 1.9960 418.8080 419.6654 0.1284 -1.0000 -1.0000 1715407 1582424319.40 151.5497 60.0011 32.0000 1.9928 1.9961 418.8982 419.7567 0.1285 -1.0000 -1.0000 1715527 1582424319.50 151.5497 60.0011 32.0000 1.9942 1.9975 418.7245 419.5827 0.1286 -1.0000 -1.0000 1715597 1582424319.60 151.5497 60.0011 32.0000 1.9941 1.9975 418.8334 419.6927 0.1287 -1.0000 -1.0000 1715667 1582424319.70 151.5497 60.0011 32.0000 1.9945 1.9978 418.5548 419.4127 0.1284 -1.0000 -1.0000 1715727 1582424319.80 151.4426 60.0011 32.0000 1.9940 1.9974 418.3942 419.2508 0.1284 -1.0000 -1.0000 1715787 1582424319.90 151.4426 60.0011 32.0000 1.9940 1.9974 418.5618 419.4190 0.1284 -1.0000 -1.0000 1716256 1582424320.00 151.4426 60.0011 32.0000 1.9937 1.9971 418.4974 419.3544 0.1284 -1.0000 -1.0000 1716316 1582424320.10 151.4587 59.9976 32.0000 1.9935 1.9968 418.5657 419.4230 0.1285 -1.0000 -1.0000 1716386 1582424320.20 151.4701 59.9952 32.0000 1.9923 1.9956 418.8525 419.7108 0.1284 -1.0000 -1.0000 1716456 1582424320.30 151.4701 59.9952 32.0000 1.9928 1.9962 418.7239 419.5794 0.1280 -1.0000 -1.0000 1716516 1582424320.40 151.4701 59.9952 32.0000 1.9930 1.9963 418.8182 419.6759 0.1284 -1.0000 -1.0000 1716746 1582424320.50 151.4701 59.9952 32.0000 1.9933 1.9967 418.6219 419.4776 0.1281 -1.0000 -1.0000 1716816 1582424320.60 151.4701 59.9952 32.0000 1.9936 1.9970 418.6274 419.4825 0.1281 -1.0000 -1.0000 1716886 1582424320.70 151.4701 59.9952 32.0000 1.9935 1.9969 418.5747 419.4296 0.1280 -1.0000 -1.0000 1716946 1582424320.80 151.4701 59.9952 32.0000 1.9922 1.9956 418.5612 419.4161 0.1281 -1.0000 -1.0000 1717016 1582424320.90 151.4701 59.9952 32.0000 1.9932 1.9965 418.5810 419.4365 0.1282 -1.0000 -1.0000 1717266 1582424321.00 151.4701 59.9952 32.0000 1.9935 1.9968 418.5738 419.4287 0.1280 -1.0000 -1.0000 1717336 1582424321.10 151.4701 59.9952 32.0000 1.9937 1.9970 418.5245 419.3786 0.1280 -1.0000 -1.0000 1717406 1582424321.20 151.4701 59.9952 32.0000 1.9933 1.9966 418.6771 419.5310 0.1278 -1.0000 -1.0000 1717466 1582424321.30 151.4701 59.9952 32.0000 1.9942 1.9976 418.7039 419.5573 0.1280 -1.0000 -1.0000 1717536 1582424321.40 151.4120 59.9952 32.0000 1.9939 1.9973 418.8066 419.6620 0.1280 -1.0000 -1.0000 1717736 1582424321.50 151.4943 59.9952 32.0000 1.9939 1.9973 418.8761 419.7299 0.1278 -1.0000 -1.0000 1717795 1582424321.60 151.4943 59.9952 32.0000 1.9929 1.9962 418.7866 419.6397 0.1277 -1.0000 -1.0000 1717866 1582424321.70 151.4943 59.9952 32.0000 1.9924 1.9958 418.8668 419.7196 0.1277 -1.0000 -1.0000 1717935 1582424321.80 151.4943 59.9952 32.0000 1.9927 1.9961 418.8122 419.6661 0.1279 -1.0000 -1.0000 1717995 1582424321.90 151.7411 59.9952 32.0000 1.9934 1.9967 418.8993 419.7537 0.1279 -1.0000 -1.0000 1718066 1582424322.00 151.7411 59.9952 32.0000 1.9937 1.9971 418.7825 419.6359 0.1278 -1.0000 -1.0000 1718125 1582424322.10 151.7411 59.9952 32.0000 1.9950 1.9983 418.7910 419.6455 0.1280 -1.0000 -1.0000 1718195 1582424322.20 151.7411 59.9952 32.0000 1.9952 1.9985 418.5879 419.4417 0.1279 -1.0000 -1.0000 1718265 1582424322.30 151.7411 59.9952 32.0000 1.9938 1.9971 418.9754 419.8305 0.1281 -1.0000 -1.0000 1718325 1582424322.40 151.7411 59.9952 32.0000 1.9932 1.9966 418.9231 419.7793 0.1281 -1.0000 -1.0000 1718755 1582424322.50 151.5100 59.9952 32.0000 1.9949 1.9983 418.7369 419.5913 0.1279 -1.0000 -1.0000 1718825 1582424322.60 151.5100 59.9952 32.0000 1.9948 1.9982 418.5344 419.3885 0.1280 -1.0000 -1.0000 1718885 1582424322.70 151.5100 59.9952 32.0000 1.9937 1.9971 418.5485 419.4029 0.1279 -1.0000 -1.0000 1718955 1582424322.80 151.5100 59.9952 32.0000 1.9935 1.9968 418.5927 419.4478 0.1280 -1.0000 -1.0000 1719025 1582424322.90 151.5100 59.9952 32.0000 1.9906 1.9939 418.5881 419.4420 0.1280 -1.0000 -1.0000 1719085 1582424323.00 151.5100 59.9952 32.0000 1.9924 1.9957 418.7078 419.5641 0.1283 -1.0000 -1.0000 1719145 1582424323.10 151.5100 59.9952 32.0000 1.9930 1.9963 418.8199 419.6763 0.1282 -1.0000 -1.0000 1719225 1582424323.20 151.5100 59.9952 32.0000 1.9929 1.9962 418.9299 419.7852 0.1281 -1.0000 -1.0000 1719285 1582424323.30 151.5100 59.9952 32.0000 1.9936 1.9969 418.8855 419.7394 0.1279 -1.0000 -1.0000 1719355 1582424323.40 151.5100 59.9952 32.0000 1.9957 1.9990 418.4439 419.2984 0.1281 -1.0000 -1.0000 1719565 1582424323.50 151.5100 59.9952 32.0000 1.9959 1.9992 418.5486 419.4041 0.1283 -1.0000 -1.0000 1719624 1582424323.60 151.6497 59.9952 32.0000 1.9935 1.9969 418.6353 419.4924 0.1284 -1.0000 -1.0000 1719694 1582424323.70 151.6761 59.9952 32.0000 1.9923 1.9956 418.8999 419.7564 0.1282 -1.0000 -1.0000 1719764 1582424323.80 151.6761 59.9952 32.0000 1.9922 1.9956 418.9473 419.8038 0.1283 -1.0000 -1.0000 1719824 1582424323.90 151.6761 59.9952 32.0000 1.9926 1.9960 419.0377 419.8953 0.1283 -1.0000 -1.0000 1720024 1582424324.00 151.6761 59.9952 32.0000 1.9916 1.9949 418.8577 419.7152 0.1284 -1.0000 -1.0000 1720084 1582424324.10 151.5465 59.9952 32.0000 1.9943 1.9977 418.6460 419.5023 0.1282 -1.0000 -1.0000 1720144 1582424324.20 151.5259 59.9952 32.0000 1.9951 1.9984 418.6085 419.4641 0.1283 -1.0000 -1.0000 1720224 1582424324.30 151.5259 59.9952 32.0000 1.9954 1.9987 418.6362 419.4932 0.1283 -1.0000 -1.0000 1720284 1582424324.40 151.5259 59.9952 32.0000 1.9934 1.9968 418.4984 419.3538 0.1282 -1.0000 -1.0000 1720344 1582424324.50 151.5259 59.9952 32.0000 1.9930 1.9964 419.0314 419.8885 0.1282 -1.0000 -1.0000 1720584 1582424324.60 151.5259 59.9952 32.0000 1.9945 1.9978 418.8237 419.6803 0.1283 -1.0000 -1.0000 1720644 1582424324.70 151.5619 59.9982 32.0000 1.9933 1.9967 418.6749 419.5313 0.1282 -1.0000 -1.0000 1720714 1582424324.80 151.5619 59.9982 32.0000 1.9945 1.9978 418.5074 419.3621 0.1281 -1.0000 -1.0000 1720784 1582424324.90 151.5619 59.9982 32.0000 1.9937 1.9971 418.5681 419.4231 0.1281 -1.0000 -1.0000 1720844 1582424325.00 151.5619 59.9982 32.0000 1.9945 1.9979 418.4575 419.3117 0.1280 -1.0000 -1.0000 1721014 1582424325.10 151.5619 59.9982 32.0000 1.9939 1.9973 418.6249 419.4798 0.1281 -1.0000 -1.0000 1721094 1582424325.20 151.5619 59.9982 32.0000 1.9916 1.9949 418.6938 419.5487 0.1280 -1.0000 -1.0000 1721154 1582424325.30 151.5713 59.9982 32.0000 1.9931 1.9964 418.8198 419.6727 0.1278 -1.0000 -1.0000 1721224 1582424325.40 151.5713 59.9982 32.0000 1.9934 1.9967 418.8023 419.6565 0.1279 -1.0000 -1.0000 1721294 1582424325.50 151.5713 59.9982 32.0000 1.9923 1.9957 418.8467 419.7002 0.1278 -1.0000 -1.0000 1721513 1582424325.60 151.5713 59.9982 32.0000 1.9937 1.9970 418.7046 419.5583 0.1279 -1.0000 -1.0000 1721593 1582424325.70 151.5713 59.9982 32.0000 1.9948 1.9981 418.6460 419.5006 0.1281 -1.0000 -1.0000 1721654 1582424325.80 151.7436 59.9982 32.0000 1.9947 1.9980 418.4380 419.2912 0.1278 -1.0000 -1.0000 1721713 1582424325.90 151.7436 59.9982 32.0000 1.9943 1.9977 418.6054 419.4593 0.1279 -1.0000 -1.0000 1721783 1582424326.00 151.7436 59.9982 32.0000 1.9941 1.9975 419.0697 419.9248 0.1280 -1.0000 -1.0000 1722603 1582424326.10 151.7436 59.9982 32.0000 1.9942 1.9975 418.9202 419.7746 0.1279 -1.0000 -1.0000 1722673 1582424326.20 151.7436 59.9982 32.0000 1.9951 1.9984 418.8455 419.7002 0.1280 -1.0000 -1.0000 1722743 1582424326.30 151.6719 59.9982 32.0000 1.9956 1.9989 418.5175 419.3715 0.1279 -1.0000 -1.0000 1722803 1582424326.40 151.5500 59.9982 32.0000 1.9935 1.9969 418.5779 419.4312 0.1278 -1.0000 -1.0000 1722863 1582424326.50 151.5500 59.9982 32.0000 1.9924 1.9958 418.7988 419.6529 0.1279 -1.0000 -1.0000 1723053 1582424326.60 151.5500 59.9982 32.0000 1.9926 1.9960 418.9306 419.7865 0.1282 -1.0000 -1.0000 1723113 1582424326.70 151.5500 59.9982 32.0000 1.9940 1.9974 418.5638 419.4193 0.1281 -1.0000 -1.0000 1723173 1582424326.80 151.5500 59.9982 32.0000 1.9937 1.9971 418.4162 419.2700 0.1280 -1.0000 -1.0000 1723253 1582424326.90 151.5500 59.9982 32.0000 1.9932 1.9966 418.6034 419.4585 0.1281 -1.0000 -1.0000 1723323 1582424327.00 151.5500 59.9982 32.0000 1.9918 1.9951 418.8169 419.6730 0.1281 -1.0000 -1.0000 1723502 1582424327.10 151.5500 59.9982 32.0000 1.9915 1.9948 418.8440 419.6987 0.1280 -1.0000 -1.0000 1723573 1582424327.20 151.5500 59.9982 32.0000 1.9927 1.9960 418.8682 419.7249 0.1284 -1.0000 -1.0000 1723652 1582424327.30 151.5500 59.9982 32.0000 1.9929 1.9962 418.9781 419.8341 0.1281 -1.0000 -1.0000 1723722 1582424327.40 151.4791 59.9982 32.0000 1.9937 1.9970 418.8327 419.6889 0.1282 -1.0000 -1.0000 1723792 1582424327.50 151.5163 59.9982 32.0000 1.9938 1.9972 418.5746 419.4301 0.1282 -1.0000 -1.0000 1724012 1582424327.60 151.5163 59.9982 32.0000 1.9938 1.9972 418.5014 419.3557 0.1280 -1.0000 -1.0000 1724082 1582424327.70 151.5163 59.9982 32.0000 1.9943 1.9977 418.5550 419.4093 0.1279 -1.0000 -1.0000 1724152 1582424327.80 151.5163 59.9982 32.0000 1.9940 1.9973 418.8746 419.7312 0.1284 -1.0000 -1.0000 1724212 1582424327.90 151.5163 59.9982 32.0000 1.9929 1.9962 418.7864 419.6431 0.1282 -1.0000 -1.0000 1724282 1582424328.00 151.5163 59.9982 32.0000 1.9937 1.9970 418.7696 419.6260 0.1283 -1.0000 -1.0000 1724512 1582424328.10 151.5163 59.9982 32.0000 1.9927 1.9960 418.5217 419.3769 0.1282 -1.0000 -1.0000 1724572 1582424328.20 151.5163 59.9982 32.0000 1.9932 1.9966 418.3967 419.2532 0.1284 -1.0000 -1.0000 1724642 1582424328.30 151.5163 59.9982 32.0000 1.9938 1.9971 418.5711 419.4268 0.1281 -1.0000 -1.0000 1724712 1582424328.40 151.5163 59.9982 32.0000 1.9936 1.9970 418.8091 419.6661 0.1283 -1.0000 -1.0000 1724772 1582424328.50 151.5735 59.9982 32.0000 1.9927 1.9960 418.7600 419.6157 0.1281 -1.0000 -1.0000 1725271 1582424328.60 151.5759 59.9982 32.0000 1.9954 1.9987 418.8317 419.6881 0.1283 -1.0000 -1.0000 1725331 1582424328.70 151.5759 59.9982 32.0000 1.9954 1.9987 418.5244 419.3812 0.1283 -1.0000 -1.0000 1725392 1582424328.80 151.5759 59.9982 32.0000 1.9961 1.9995 418.5038 419.3598 0.1283 -1.0000 -1.0000 1725471 1582424328.90 151.5759 59.9982 32.0000 1.9946 1.9979 418.7896 419.6471 0.1284 -1.0000 -1.0000 1725531 1582424329.00 151.5759 59.9982 32.0000 1.9929 1.9963 418.9060 419.7623 0.1283 -1.0000 -1.0000 1725591 1582424329.10 151.5759 59.9982 32.0000 1.9932 1.9966 418.7269 419.5849 0.1286 -1.0000 -1.0000 1725671 1582424329.20 151.4298 59.9982 32.0000 1.9946 1.9980 418.5478 419.4044 0.1282 -1.0000 -1.0000 1725731 1582424329.30 151.4298 59.9982 32.0000 1.9943 1.9976 418.5525 419.4071 0.1281 -1.0000 -1.0000 1725801 1582424329.40 151.4298 59.9982 32.0000 1.9933 1.9967 418.6479 419.5034 0.1281 -1.0000 -1.0000 1725861 1582424329.50 151.4298 59.9982 32.0000 1.9928 1.9962 418.8497 419.7054 0.1281 -1.0000 -1.0000 1725931 1582424329.60 151.4298 59.9982 32.0000 1.9925 1.9958 418.9195 419.7738 0.1279 -1.0000 -1.0000 1726001 1582424329.70 151.4323 59.9982 32.0000 1.9948 1.9981 418.5559 419.4102 0.1281 -1.0000 -1.0000 1726061 1582424329.80 151.7474 59.9989 32.0000 1.9944 1.9977 418.4508 419.3042 0.1278 -1.0000 -1.0000 1726121 1582424329.90 151.7474 59.9989 32.0000 1.9953 1.9987 418.6714 419.5258 0.1280 -1.0000 -1.0000 1726201 1582424330.00 151.7474 59.9989 32.0000 1.9940 1.9974 418.7555 419.6105 0.1280 -1.0000 -1.0000 1726261 1582424330.10 151.7474 59.9989 32.0000 1.9935 1.9969 418.7277 419.5811 0.1278 -1.0000 -1.0000 1726791 1582424330.20 151.6837 59.9989 32.0000 1.9928 1.9962 418.6706 419.5246 0.1279 -1.0000 -1.0000 1726871 1582424330.30 151.6357 59.9989 32.0000 1.9936 1.9970 418.6954 419.5488 0.1278 -1.0000 -1.0000 1726931 1582424330.40 151.6357 59.9989 32.0000 1.9941 1.9975 418.6027 419.4565 0.1278 -1.0000 -1.0000 1727001 1582424330.50 151.6357 59.9989 32.0000 1.9951 1.9985 418.5299 419.3819 0.1277 -1.0000 -1.0000 1727071 1582424330.60 151.6357 59.9989 32.0000 1.9949 1.9983 418.5341 419.3870 0.1278 -1.0000 -1.0000 1727130 1582424330.70 151.6357 59.9989 32.0000 1.9955 1.9989 418.4682 419.3209 0.1278 -1.0000 -1.0000 1727190 1582424330.80 151.4530 59.9989 32.0000 1.9958 1.9991 418.7273 419.5799 0.1277 -1.0000 -1.0000 1727270 1582424330.90 151.4530 59.9989 32.0000 1.9939 1.9973 418.8363 419.6879 0.1275 -1.0000 -1.0000 1727330 1582424331.00 151.4530 59.9989 32.0000 1.9927 1.9961 419.0168 419.8696 0.1276 -1.0000 -1.0000 1727390 1582424331.10 151.4530 59.9989 32.0000 1.9930 1.9964 418.7580 419.6103 0.1277 -1.0000 -1.0000 1727540 1582424331.20 151.4530 59.9989 32.0000 1.9920 1.9953 418.3959 419.2471 0.1276 -1.0000 -1.0000 1727600 1582424331.30 151.4530 59.9989 32.0000 1.9914 1.9947 418.4500 419.3013 0.1275 -1.0000 -1.0000 1727680 1582424331.40 151.4542 59.9989 32.0000 1.9933 1.9966 418.4673 419.3180 0.1276 -1.0000 -1.0000 1727740 1582424331.50 151.5703 59.9989 32.0000 1.9920 1.9953 418.7030 419.5553 0.1277 -1.0000 -1.0000 1727800 1582424331.60 151.5703 59.9989 32.0000 1.9923 1.9956 418.8995 419.7535 0.1279 -1.0000 -1.0000 1727870 1582424331.70 151.5703 59.9989 32.0000 1.9937 1.9970 418.9956 419.8492 0.1277 -1.0000 -1.0000 1727930 1582424331.80 151.5703 59.9989 32.0000 1.9939 1.9972 418.8366 419.6892 0.1277 -1.0000 -1.0000 1728000 1582424331.90 151.5703 59.9989 32.0000 1.9959 1.9992 418.6883 419.5418 0.1279 -1.0000 -1.0000 1728070 1582424332.00 151.5703 59.9989 32.0000 1.9942 1.9975 418.5052 419.3588 0.1279 -1.0000 -1.0000 1728130 1582424332.10 151.5703 59.9989 32.0000 1.9944 1.9977 418.5428 419.3962 0.1279 -1.0000 -1.0000 1728510 1582424332.20 151.5703 59.9989 32.0000 1.9929 1.9963 418.7590 419.6132 0.1278 -1.0000 -1.0000 1728590 1582424332.30 151.5703 59.9989 32.0000 1.9925 1.9958 418.8530 419.7067 0.1278 -1.0000 -1.0000 1728660 1582424332.40 151.5703 59.9989 32.0000 1.9929 1.9962 418.7221 419.5761 0.1279 -1.0000 -1.0000 1728720 1582424332.50 151.5703 59.9989 32.0000 1.9941 1.9975 418.5779 419.4308 0.1278 -1.0000 -1.0000 1728790 1582424332.60 151.5605 59.9989 32.0000 1.9937 1.9971 418.3924 419.2449 0.1278 -1.0000 -1.0000 1728850 1582424332.70 151.5605 59.9989 32.0000 1.9938 1.9972 418.5149 419.3682 0.1278 -1.0000 -1.0000 1728920 1582424332.80 151.5605 59.9989 32.0000 1.9939 1.9972 418.5914 419.4444 0.1278 -1.0000 -1.0000 1729009 1582424332.90 151.5605 59.9989 32.0000 1.9927 1.9961 418.8986 419.7525 0.1278 -1.0000 -1.0000 1729070 1582424333.00 151.5605 59.9989 32.0000 1.9924 1.9957 418.9312 419.7851 0.1279 -1.0000 -1.0000 1729140 1582424333.10 151.5605 59.9989 32.0000 1.9939 1.9973 418.8313 419.6861 0.1280 -1.0000 -1.0000 1729529 1582424333.20 151.5762 59.9989 32.0000 1.9948 1.9981 418.5021 419.3551 0.1278 -1.0000 -1.0000 1729589 1582424333.30 151.5908 59.9989 32.0000 1.9938 1.9972 418.4957 419.3492 0.1279 -1.0000 -1.0000 1729669 1582424333.40 151.5908 59.9989 32.0000 1.9913 1.9946 418.9373 419.7909 0.1278 -1.0000 -1.0000 1729729 1582424333.50 151.5908 59.9989 32.0000 1.9921 1.9955 419.0067 419.8603 0.1278 -1.0000 -1.0000 1729789 1582424333.60 151.5908 59.9989 32.0000 1.9935 1.9968 418.9096 419.7635 0.1279 -1.0000 -1.0000 1729859 1582424333.70 151.5875 59.9989 32.0000 1.9933 1.9966 418.5773 419.4302 0.1278 -1.0000 -1.0000 1730069 1582424333.80 151.4763 59.9989 32.0000 1.9956 1.9989 418.4998 419.3544 0.1279 -1.0000 -1.0000 1730129 1582424333.90 151.4763 59.9989 32.0000 1.9960 1.9994 418.6651 419.5189 0.1280 -1.0000 -1.0000 1730209 1582424334.00 151.4763 59.9989 32.0000 1.9945 1.9979 418.9208 419.7759 0.1280 -1.0000 -1.0000 1730269 1582424334.10 151.4763 59.9989 32.0000 1.9949 1.9982 418.8850 419.7392 0.1279 -1.0000 -1.0000 1730329 1582424334.20 151.4763 59.9989 32.0000 1.9944 1.9977 418.6167 419.4702 0.1278 -1.0000 -1.0000 1730559 1582424334.30 151.4763 59.9989 32.0000 1.9942 1.9976 418.4660 419.3210 0.1280 -1.0000 -1.0000 1730619 1582424334.40 151.4103 59.9989 32.0000 1.9950 1.9984 418.6929 419.5467 0.1279 -1.0000 -1.0000 1730679 1582424334.50 151.3476 59.9989 32.0000 1.9913 1.9946 418.8688 419.7238 0.1281 -1.0000 -1.0000 1730749 1582424334.60 151.3476 59.9989 32.0000 1.9919 1.9952 418.9633 419.8175 0.1279 -1.0000 -1.0000 1730818 1582424334.70 151.3476 59.9989 32.0000 1.9920 1.9954 418.8797 419.7346 0.1280 -1.0000 -1.0000 1731049 1582424334.80 151.3476 59.9989 32.0000 1.9937 1.9970 418.7743 419.6283 0.1279 -1.0000 -1.0000 1731118 1582424334.90 151.3476 59.9989 32.0000 1.9950 1.9983 418.6554 419.5097 0.1278 -1.0000 -1.0000 1731179 1582424335.00 151.3300 59.9980 32.0000 1.9953 1.9987 418.3367 419.1889 0.1278 -1.0000 -1.0000 1731238 1582424335.10 151.2947 59.9961 32.0000 1.9940 1.9973 418.7263 419.5797 0.1278 -1.0000 -1.0000 1731318 1582424335.20 151.2947 59.9961 32.0000 1.9911 1.9945 418.9061 419.7596 0.1278 -1.0000 -1.0000 1732048 1582424335.30 151.2947 59.9961 32.0000 1.9914 1.9947 418.8296 419.6826 0.1277 -1.0000 -1.0000 1732118 1582424335.40 151.2947 59.9961 32.0000 1.9918 1.9951 418.8202 419.6726 0.1276 -1.0000 -1.0000 1732178 1582424335.50 151.2947 59.9961 32.0000 1.9929 1.9962 418.7265 419.5788 0.1276 -1.0000 -1.0000 1732248 1582424335.60 151.4731 59.9961 32.0000 1.9963 1.9997 418.5421 419.3936 0.1276 -1.0000 -1.0000 1732318 1582424335.70 151.4929 59.9961 32.0000 1.9955 1.9988 418.7067 419.5587 0.1276 -1.0000 -1.0000 1732378 1582424335.80 151.4929 59.9961 32.0000 1.9930 1.9963 418.5262 419.3784 0.1277 -1.0000 -1.0000 1732448 1582424335.90 151.4929 59.9961 32.0000 1.9932 1.9966 418.8709 419.7239 0.1277 -1.0000 -1.0000 1732518 1582424336.00 151.4929 59.9961 32.0000 1.9931 1.9964 419.0797 419.9338 0.1278 -1.0000 -1.0000 1732578 1582424336.10 151.4929 59.9961 32.0000 1.9933 1.9966 418.8608 419.7146 0.1279 -1.0000 -1.0000 1732638 1582424336.20 151.5861 59.9961 32.0000 1.9927 1.9960 418.8818 419.7352 0.1277 -1.0000 -1.0000 1732787 1582424336.30 151.5861 59.9961 32.0000 1.9939 1.9972 418.6641 419.5157 0.1276 -1.0000 -1.0000 1732848 1582424336.40 151.5861 59.9961 32.0000 1.9954 1.9987 418.6035 419.4554 0.1277 -1.0000 -1.0000 1732907 1582424336.50 151.5861 59.9961 32.0000 1.9951 1.9985 418.6113 419.4649 0.1278 -1.0000 -1.0000 1732987 1582424336.60 151.5861 59.9961 32.0000 1.9953 1.9987 418.5700 419.4218 0.1277 -1.0000 -1.0000 1733048 1582424336.70 151.5468 59.9961 32.0000 1.9948 1.9981 418.6317 419.4839 0.1276 -1.0000 -1.0000 1733277 1582424336.80 151.4139 59.9961 32.0000 1.9929 1.9962 418.5063 419.3582 0.1277 -1.0000 -1.0000 1733347 1582424336.90 151.4139 59.9961 32.0000 1.9923 1.9957 418.5128 419.3660 0.1279 -1.0000 -1.0000 1733407 1582424337.00 151.4139 59.9961 32.0000 1.9911 1.9944 418.7165 419.5697 0.1277 -1.0000 -1.0000 1733477 1582424337.10 151.4139 59.9961 32.0000 1.9911 1.9944 418.5321 419.3825 0.1274 -1.0000 -1.0000 1733547 1582424337.20 151.4139 59.9961 32.0000 1.9933 1.9967 418.5078 419.3592 0.1276 -1.0000 -1.0000 1733607 1582424337.30 151.4139 59.9961 32.0000 1.9928 1.9961 418.6184 419.4704 0.1276 -1.0000 -1.0000 1734257 1582424337.40 151.4139 59.9961 32.0000 1.9926 1.9960 418.6478 419.5010 0.1278 -1.0000 -1.0000 1734317 1582424337.50 151.4139 59.9961 32.0000 1.9926 1.9960 418.6567 419.5092 0.1277 -1.0000 -1.0000 1734387 1582424337.60 151.4139 59.9961 32.0000 1.9924 1.9958 418.5774 419.4307 0.1279 -1.0000 -1.0000 1734457 1582424337.70 151.4139 59.9961 32.0000 1.9919 1.9952 418.5939 419.4481 0.1279 -1.0000 -1.0000 1734517 1582424337.80 151.4139 59.9961 32.0000 1.9933 1.9966 418.6236 419.4773 0.1278 -1.0000 -1.0000 1734577 1582424337.90 151.4135 59.9961 32.0000 1.9922 1.9956 418.6963 419.5498 0.1278 -1.0000 -1.0000 1734657 1582424338.00 151.4135 59.9961 32.0000 1.9928 1.9962 418.6805 419.5354 0.1281 -1.0000 -1.0000 1734716 1582424338.10 151.4135 59.9961 32.0000 1.9926 1.9960 418.6401 419.4938 0.1279 -1.0000 -1.0000 1734786 1582424338.20 151.4135 59.9961 32.0000 1.9925 1.9958 418.7047 419.5585 0.1279 -1.0000 -1.0000 1734856 1582424338.30 151.4135 59.9961 32.0000 1.9929 1.9962 418.7482 419.6027 0.1280 -1.0000 -1.0000 1734916 1582424338.40 151.4580 59.9961 32.0000 1.9927 1.9960 418.7521 419.6065 0.1280 -1.0000 -1.0000 1734986 1582424338.50 151.4580 59.9961 32.0000 1.9927 1.9961 418.6059 419.4618 0.1283 -1.0000 -1.0000 1735056 1582424338.60 151.4580 59.9961 32.0000 1.9933 1.9967 418.5434 419.3998 0.1283 -1.0000 -1.0000 1735126 1582424338.70 151.4580 59.9961 32.0000 1.9939 1.9973 418.7464 419.6033 0.1283 -1.0000 -1.0000 1735186 1582424338.80 151.4580 59.9961 32.0000 1.9929 1.9963 418.5224 419.3780 0.1282 -1.0000 -1.0000 1735256 1582424338.90 151.4580 59.9961 32.0000 1.9923 1.9957 418.6487 419.5047 0.1282 -1.0000 -1.0000 1735326 1582424339.00 151.6253 59.9945 32.0000 1.9936 1.9970 418.6783 419.5352 0.1284 -1.0000 -1.0000 1735386 1582424339.10 151.6253 59.9945 32.0000 1.9935 1.9968 418.9014 419.7603 0.1286 -1.0000 -1.0000 1735456 1582424339.20 151.6253 59.9945 32.0000 1.9939 1.9973 418.9478 419.8069 0.1286 -1.0000 -1.0000 1735516 1582424339.30 151.6253 59.9945 32.0000 1.9946 1.9979 418.6659 419.5232 0.1284 -1.0000 -1.0000 1736406 1582424339.40 151.6253 59.9945 32.0000 1.9940 1.9974 418.4422 419.3001 0.1285 -1.0000 -1.0000 1736476 1582424339.50 151.6253 59.9945 32.0000 1.9928 1.9962 418.5477 419.4061 0.1287 -1.0000 -1.0000 1736536 1582424339.60 151.6253 59.9945 32.0000 1.9927 1.9961 418.4551 419.3124 0.1285 -1.0000 -1.0000 1736606 1582424339.70 151.6253 59.9945 32.0000 1.9947 1.9981 418.4882 419.3466 0.1286 -1.0000 -1.0000 1736666 1582424339.80 151.6253 59.9945 32.0000 1.9930 1.9964 418.7436 419.6015 0.1285 -1.0000 -1.0000 1736736 1582424339.90 151.6253 59.9945 32.0000 1.9920 1.9953 418.8428 419.7020 0.1286 -1.0000 -1.0000 1736806 1582424340.00 151.6253 59.9945 32.0000 1.9916 1.9949 418.9982 419.8566 0.1284 -1.0000 -1.0000 1736866 1582424340.10 151.6253 59.9945 32.0000 1.9932 1.9966 418.8706 419.7288 0.1286 -1.0000 -1.0000 1736925 1582424340.20 151.5020 59.9945 32.0000 1.9943 1.9977 418.6377 419.4967 0.1287 -1.0000 -1.0000 1737005 1582424340.30 151.5020 59.9945 32.0000 1.9951 1.9985 418.5860 419.4442 0.1285 -1.0000 -1.0000 1737066 1582424340.40 151.5020 59.9945 32.0000 1.9935 1.9969 418.5348 419.3927 0.1286 -1.0000 -1.0000 1737125 1582424340.50 151.5020 59.9945 32.0000 1.9924 1.9958 418.6200 419.4768 0.1284 -1.0000 -1.0000 1737195 1582424340.60 151.5020 59.9945 32.0000 1.9928 1.9962 418.7552 419.6129 0.1284 -1.0000 -1.0000 1737265 1582424340.70 151.7371 59.9945 32.0000 1.9923 1.9956 418.7499 419.6089 0.1287 -1.0000 -1.0000 1737325 1582424340.80 151.7371 59.9945 32.0000 1.9931 1.9965 418.8556 419.7154 0.1288 -1.0000 -1.0000 1737395 1582424340.90 151.7371 59.9945 32.0000 1.9943 1.9977 418.7248 419.5840 0.1286 -1.0000 -1.0000 1737455 1582424341.00 151.7371 59.9945 32.0000 1.9932 1.9966 418.7957 419.6537 0.1285 -1.0000 -1.0000 1737525 1582424341.10 151.7371 59.9945 32.0000 1.9922 1.9955 418.5776 419.4358 0.1285 -1.0000 -1.0000 1737605 1582424341.20 151.7371 59.9945 32.0000 1.9932 1.9966 418.9343 419.7929 0.1286 -1.0000 -1.0000 1737665 1582424341.30 151.7371 59.9945 32.0000 1.9924 1.9957 418.9058 419.7615 0.1281 -1.0000 -1.0000 1737805 1582424341.40 151.7371 59.9945 32.0000 1.9918 1.9952 418.8519 419.7081 0.1282 -1.0000 -1.0000 1737865 1582424341.50 151.7371 59.9945 32.0000 1.9948 1.9982 418.8084 419.6642 0.1282 -1.0000 -1.0000 1737925 1582424341.60 151.7371 59.9945 32.0000 1.9952 1.9986 418.6848 419.5408 0.1282 -1.0000 -1.0000 1738005 1582424341.70 151.7371 59.9945 32.0000 1.9948 1.9982 418.4118 419.2676 0.1282 -1.0000 -1.0000 1738065 1582424341.80 151.7371 59.9945 32.0000 1.9933 1.9966 418.6868 419.5428 0.1282 -1.0000 -1.0000 1738135 1582424341.90 151.5193 59.9945 32.0000 1.9921 1.9955 418.8594 419.7160 0.1282 -1.0000 -1.0000 1738205 1582424342.00 151.5193 59.9945 32.0000 1.9907 1.9941 418.8776 419.7336 0.1282 -1.0000 -1.0000 1738265 1582424342.10 151.5193 59.9945 32.0000 1.9927 1.9961 418.8877 419.7423 0.1280 -1.0000 -1.0000 1738325 1582424342.20 151.5193 59.9945 32.0000 1.9930 1.9963 418.5998 419.4553 0.1281 -1.0000 -1.0000 1738405 1582424342.30 151.5193 59.9945 32.0000 1.9937 1.9970 418.3667 419.2206 0.1280 -1.0000 -1.0000 1738465 1582424342.40 151.5193 59.9945 32.0000 1.9934 1.9967 418.5342 419.3891 0.1280 -1.0000 -1.0000 1738804 1582424342.50 151.5193 59.9945 32.0000 1.9920 1.9954 418.9164 419.7704 0.1279 -1.0000 -1.0000 1738875 1582424342.60 151.2757 59.9945 32.0000 1.9914 1.9948 419.1086 419.9652 0.1282 -1.0000 -1.0000 1738934 1582424342.70 151.2757 59.9945 32.0000 1.9932 1.9965 418.7727 419.6281 0.1281 -1.0000 -1.0000 1738994 1582424342.80 151.2757 59.9945 32.0000 1.9947 1.9980 418.8107 419.6666 0.1281 -1.0000 -1.0000 1739074 1582424342.90 151.2757 59.9945 32.0000 1.9948 1.9981 418.5325 419.3871 0.1280 -1.0000 -1.0000 1739824 1582424343.00 151.2757 59.9945 32.0000 1.9937 1.9971 418.4576 419.3104 0.1278 -1.0000 -1.0000 1739884 1582424343.10 151.2757 59.9945 32.0000 1.9943 1.9977 418.4903 419.3445 0.1281 -1.0000 -1.0000 1739954 1582424343.20 151.3118 59.9945 32.0000 1.9943 1.9977 418.4924 419.3471 0.1281 -1.0000 -1.0000 1740014 1582424343.30 151.4638 59.9945 32.0000 1.9925 1.9958 418.9033 419.7595 0.1282 -1.0000 -1.0000 1740094 1582424343.40 151.4638 59.9945 32.0000 1.9930 1.9964 418.7900 419.6457 0.1281 -1.0000 -1.0000 1740154 1582424343.50 151.4638 59.9945 32.0000 1.9943 1.9976 418.6405 419.4969 0.1282 -1.0000 -1.0000 1740214 1582424343.60 151.4638 59.9945 32.0000 1.9939 1.9973 418.5457 419.3998 0.1280 -1.0000 -1.0000 1740294 1582424343.70 151.4638 59.9945 32.0000 1.9941 1.9974 418.6508 419.5060 0.1281 -1.0000 -1.0000 1740354 1582424343.80 151.5073 59.9945 32.0000 1.9917 1.9951 418.7542 419.6111 0.1283 -1.0000 -1.0000 1740414 1582424343.90 151.5073 59.9945 32.0000 1.9921 1.9955 418.7475 419.6018 0.1278 -1.0000 -1.0000 1740484 1582424344.00 151.5073 59.9945 32.0000 1.9932 1.9966 418.9016 419.7569 0.1281 -1.0000 -1.0000 1740554 1582424344.10 151.5073 59.9945 32.0000 1.9943 1.9977 418.8898 419.7447 0.1280 -1.0000 -1.0000 1740614 1582424344.20 151.5073 59.9945 32.0000 1.9942 1.9975 418.7634 419.6198 0.1283 -1.0000 -1.0000 1740683 1582424344.30 151.5212 59.9970 32.0000 1.9955 1.9989 418.6107 419.4648 0.1280 -1.0000 -1.0000 1740744 1582424344.40 151.5212 59.9970 32.0000 1.9931 1.9965 418.8277 419.6833 0.1281 -1.0000 -1.0000 1740813 1582424344.50 151.5212 59.9970 32.0000 1.9928 1.9961 418.9058 419.7610 0.1280 -1.0000 -1.0000 1740883 1582424344.60 151.5212 59.9970 32.0000 1.9917 1.9951 419.0351 419.8919 0.1283 -1.0000 -1.0000 1740943 1582424344.70 151.5212 59.9970 32.0000 1.9929 1.9962 418.9179 419.7750 0.1283 -1.0000 -1.0000 1741003 1582424344.80 151.5212 59.9970 32.0000 1.9920 1.9954 418.8131 419.6692 0.1281 -1.0000 -1.0000 1741083 1582424344.90 151.5212 59.9970 32.0000 1.9936 1.9969 418.8064 419.6617 0.1281 -1.0000 -1.0000 1741513 1582424345.00 151.5212 59.9970 32.0000 1.9928 1.9962 418.7553 419.6119 0.1283 -1.0000 -1.0000 1741573 1582424345.10 151.5212 59.9970 32.0000 1.9937 1.9971 418.7046 419.5594 0.1279 -1.0000 -1.0000 1741643 1582424345.20 151.5212 59.9970 32.0000 1.9927 1.9960 418.5438 419.3981 0.1280 -1.0000 -1.0000 1741713 1582424345.30 151.5212 59.9970 32.0000 1.9933 1.9967 418.4504 419.3046 0.1280 -1.0000 -1.0000 1741783 1582424345.40 151.5212 59.9970 32.0000 1.9945 1.9978 418.5868 419.4404 0.1278 -1.0000 -1.0000 1741843 1582424345.50 151.7109 59.9970 32.0000 1.9937 1.9970 418.9085 419.7636 0.1280 -1.0000 -1.0000 1741903 1582424345.60 151.7109 59.9970 32.0000 1.9935 1.9969 418.9353 419.7911 0.1282 -1.0000 -1.0000 1741983 1582424345.70 151.7109 59.9970 32.0000 1.9927 1.9961 418.9103 419.7674 0.1283 -1.0000 -1.0000 1742043 1582424345.80 151.7109 59.9970 32.0000 1.9927 1.9961 418.6607 419.5171 0.1282 -1.0000 -1.0000 1742113 1582424345.90 151.7109 59.9970 32.0000 1.9932 1.9966 418.3967 419.2518 0.1282 -1.0000 -1.0000 1742343 1582424346.00 151.6753 59.9970 32.0000 1.9936 1.9969 418.5216 419.3768 0.1281 -1.0000 -1.0000 1742413 1582424346.10 151.3996 59.9970 32.0000 1.9937 1.9970 418.5631 419.4175 0.1280 -1.0000 -1.0000 1742483 1582424346.20 151.3996 59.9970 32.0000 1.9947 1.9980 418.5955 419.4508 0.1282 -1.0000 -1.0000 1742553 1582424346.30 151.3996 59.9970 32.0000 1.9928 1.9962 418.6758 419.5318 0.1282 -1.0000 -1.0000 1742622 1582424346.40 151.3996 59.9970 32.0000 1.9933 1.9966 418.8153 419.6713 0.1283 -1.0000 -1.0000 1742682 1582424346.50 151.3996 59.9970 32.0000 1.9927 1.9961 418.8080 419.6656 0.1284 -1.0000 -1.0000 1742822 1582424346.60 151.4350 59.9970 32.0000 1.9923 1.9957 418.7492 419.6057 0.1283 -1.0000 -1.0000 1742882 1582424346.70 151.4419 59.9970 32.0000 1.9944 1.9977 418.5071 419.3642 0.1284 -1.0000 -1.0000 1742942 1582424346.80 151.4419 59.9970 32.0000 1.9962 1.9995 418.5072 419.3632 0.1282 -1.0000 -1.0000 1743022 1582424346.90 151.4419 59.9970 32.0000 1.9933 1.9966 418.7167 419.5738 0.1284 -1.0000 -1.0000 1743082 1582424347.00 151.4419 59.9970 32.0000 1.9917 1.9950 418.7776 419.6353 0.1284 -1.0000 -1.0000 1743312 1582424347.10 151.4419 59.9970 32.0000 1.9920 1.9953 418.8231 419.6796 0.1282 -1.0000 -1.0000 1743382 1582424347.20 151.5799 59.9970 32.0000 1.9918 1.9951 418.8204 419.6774 0.1283 -1.0000 -1.0000 1743452 1582424347.30 151.5799 59.9970 32.0000 1.9889 1.9922 418.7601 419.6167 0.1283 -1.0000 -1.0000 1743522 1582424347.40 151.5799 59.9970 32.0000 1.9920 1.9954 418.7572 419.6146 0.1284 -1.0000 -1.0000 1743582 1582424347.50 151.5799 59.9970 32.0000 1.9920 1.9953 418.8406 419.6964 0.1282 -1.0000 -1.0000 1744272 1582424347.60 151.5799 59.9970 32.0000 1.9913 1.9947 418.8190 419.6758 0.1283 -1.0000 -1.0000 1744342 1582424347.70 151.6091 59.9970 32.0000 1.9934 1.9967 418.5709 419.4280 0.1284 -1.0000 -1.0000 1744402 1582424347.80 151.6467 59.9970 32.0000 1.9938 1.9971 418.6355 419.4928 0.1285 -1.0000 -1.0000 1744471 1582424347.90 151.6467 59.9970 32.0000 1.9934 1.9968 418.7323 419.5899 0.1284 -1.0000 -1.0000 1744541 1582424348.00 151.6467 59.9970 32.0000 1.9940 1.9973 418.4897 419.3444 0.1281 -1.0000 -1.0000 1744601 1582424348.10 151.6467 59.9970 32.0000 1.9925 1.9959 418.5144 419.3703 0.1284 -1.0000 -1.0000 1744661 1582424348.20 151.6467 59.9970 32.0000 1.9928 1.9962 418.4591 419.3156 0.1283 -1.0000 -1.0000 1744742 1582424348.30 151.4208 59.9970 32.0000 1.9933 1.9967 418.5247 419.3816 0.1285 -1.0000 -1.0000 1744801 1582424348.40 151.4208 59.9970 32.0000 1.9943 1.9977 418.5787 419.4360 0.1283 -1.0000 -1.0000 1744861 1582424348.50 151.4208 59.9970 32.0000 1.9940 1.9973 418.6534 419.5092 0.1282 -1.0000 -1.0000 1745041 1582424348.60 151.4208 59.9970 32.0000 1.9933 1.9967 418.7186 419.5748 0.1282 -1.0000 -1.0000 1745111 1582424348.70 151.4208 59.9970 32.0000 1.9929 1.9963 418.8165 419.6736 0.1284 -1.0000 -1.0000 1745171 1582424348.80 151.4538 59.9970 32.0000 1.9934 1.9967 418.5530 419.4090 0.1282 -1.0000 -1.0000 1745251 1582424348.90 151.6848 59.9970 32.0000 1.9940 1.9974 418.5369 419.3930 0.1283 -1.0000 -1.0000 1745311 1582424349.00 151.6848 59.9970 32.0000 1.9927 1.9960 418.6269 419.4825 0.1281 -1.0000 -1.0000 1745571 1582424349.10 151.6848 59.9970 32.0000 1.9915 1.9948 418.9388 419.7950 0.1282 -1.0000 -1.0000 1745641 1582424349.20 151.6848 59.9970 32.0000 1.9914 1.9947 418.8075 419.6643 0.1283 -1.0000 -1.0000 1745701 1582424349.30 151.6848 59.9970 32.0000 1.9934 1.9967 418.7211 419.5782 0.1284 -1.0000 -1.0000 1745781 1582424349.40 151.6848 59.9970 32.0000 1.9934 1.9967 418.5932 419.4486 0.1281 -1.0000 -1.0000 1745841 1582424349.50 151.6848 59.9970 32.0000 1.9948 1.9982 418.4404 419.2948 0.1280 -1.0000 -1.0000 1745901 1582424349.60 151.6848 59.9970 32.0000 1.9937 1.9971 418.5332 419.3880 0.1281 -1.0000 -1.0000 1745971 1582424349.70 151.6848 59.9970 32.0000 1.9935 1.9968 418.8338 419.6887 0.1280 -1.0000 -1.0000 1746041 1582424349.80 151.6848 59.9970 32.0000 1.9924 1.9957 418.8778 419.7321 0.1279 -1.0000 -1.0000 1746101 1582424349.90 151.6848 59.9970 32.0000 1.9924 1.9957 418.6546 419.5098 0.1281 -1.0000 -1.0000 1746171 1582424350.00 151.4639 59.9981 32.0000 1.9937 1.9971 418.4682 419.3223 0.1280 -1.0000 -1.0000 1746351 1582424350.10 151.4639 59.9981 32.0000 1.9929 1.9962 418.4994 419.3539 0.1281 -1.0000 -1.0000 1746410 1582424350.20 151.4639 59.9981 32.0000 1.9941 1.9975 418.5134 419.3672 0.1279 -1.0000 -1.0000 1746490 1582424350.30 151.4639 59.9981 32.0000 1.9945 1.9979 418.5783 419.4325 0.1279 -1.0000 -1.0000 1746551 1582424350.40 151.4639 59.9981 32.0000 1.9921 1.9954 418.4055 419.2594 0.1280 -1.0000 -1.0000 1746610 1582424350.50 151.4639 59.9981 32.0000 1.9928 1.9962 418.5218 419.3757 0.1279 -1.0000 -1.0000 1746680 1582424350.60 151.4639 59.9981 32.0000 1.9931 1.9964 418.4964 419.3497 0.1279 -1.0000 -1.0000 1746750 1582424350.70 151.3089 59.9981 32.0000 1.9922 1.9956 418.5281 419.3807 0.1278 -1.0000 -1.0000 1746810 1582424350.80 151.3089 59.9981 32.0000 1.9925 1.9959 418.4074 419.2611 0.1279 -1.0000 -1.0000 1746880 1582424350.90 151.3089 59.9981 32.0000 1.9925 1.9959 418.4882 419.3411 0.1278 -1.0000 -1.0000 1746940 1582424351.00 151.3089 59.9981 32.0000 1.9917 1.9950 418.6035 419.4574 0.1280 -1.0000 -1.0000 1747010 1582424351.10 151.3089 59.9981 32.0000 1.9903 1.9936 418.7345 419.5895 0.1280 -1.0000 -1.0000 1747080 1582424351.20 151.3089 59.9981 32.0000 1.9906 1.9940 418.8093 419.6633 0.1278 -1.0000 -1.0000 1747140 1582424351.30 151.5695 59.9981 32.0000 1.9914 1.9948 418.7166 419.5703 0.1279 -1.0000 -1.0000 1747210 1582424351.40 151.5695 59.9981 32.0000 1.9934 1.9967 418.9148 419.7694 0.1280 -1.0000 -1.0000 1747280 1582424351.50 151.5695 59.9981 32.0000 1.9928 1.9962 418.7874 419.6422 0.1280 -1.0000 -1.0000 1747340 1582424351.60 151.5695 59.9981 32.0000 1.9911 1.9944 418.8120 419.6660 0.1278 -1.0000 -1.0000 1747580 1582424351.70 151.5695 59.9981 32.0000 1.9928 1.9961 418.7694 419.6228 0.1278 -1.0000 -1.0000 1747640 1582424351.80 151.5695 59.9981 32.0000 1.9936 1.9969 418.6077 419.4631 0.1282 -1.0000 -1.0000 1747700 1582424351.90 151.5695 59.9981 32.0000 1.9935 1.9968 418.6644 419.5190 0.1280 -1.0000 -1.0000 1747780 1582424352.00 151.5695 59.9981 32.0000 1.9928 1.9961 418.5375 419.3910 0.1278 -1.0000 -1.0000 1747840 1582424352.10 151.5695 59.9981 32.0000 1.9935 1.9969 418.6557 419.5087 0.1278 -1.0000 -1.0000 1748619 1582424352.20 151.5695 59.9981 32.0000 1.9939 1.9972 418.7243 419.5788 0.1279 -1.0000 -1.0000 1748699 1582424352.30 151.4041 59.9981 32.0000 1.9940 1.9973 418.9384 419.7932 0.1280 -1.0000 -1.0000 1748759 1582424352.40 151.3808 59.9981 32.0000 1.9937 1.9971 418.8243 419.6796 0.1280 -1.0000 -1.0000 1748819 1582424352.50 151.3808 59.9981 32.0000 1.9947 1.9981 418.5499 419.4043 0.1281 -1.0000 -1.0000 1748889 1582424352.60 151.3880 59.9981 32.0000 1.9948 1.9982 418.4193 419.2751 0.1283 -1.0000 -1.0000 1748959 1582424352.70 151.4849 59.9981 32.0000 1.9943 1.9976 418.7416 419.5993 0.1284 -1.0000 -1.0000 1749019 1582424352.80 151.4849 59.9981 32.0000 1.9929 1.9963 419.0539 419.9113 0.1284 -1.0000 -1.0000 1749089 1582424352.90 151.4849 59.9981 32.0000 1.9944 1.9977 418.8674 419.7239 0.1281 -1.0000 -1.0000 1749149 1582424353.00 151.4849 59.9981 32.0000 1.9944 1.9977 418.6257 419.4817 0.1283 -1.0000 -1.0000 1749219 1582424353.10 151.4849 59.9981 32.0000 1.9928 1.9962 418.4150 419.2720 0.1284 -1.0000 -1.0000 1749789 1582424353.20 151.4849 59.9981 32.0000 1.9935 1.9969 418.6281 419.4854 0.1284 -1.0000 -1.0000 1749849 1582424353.30 151.4849 59.9981 32.0000 1.9924 1.9958 418.8962 419.7552 0.1286 -1.0000 -1.0000 1749929 1582424353.40 151.4791 59.9981 32.0000 1.9919 1.9953 418.7912 419.6501 0.1286 -1.0000 -1.0000 1749988 1582424353.50 151.4790 59.9981 32.0000 1.9929 1.9963 418.8989 419.7592 0.1288 -1.0000 -1.0000 1750049 1582424353.60 151.5686 59.9981 32.0000 1.9928 1.9961 418.6650 419.5246 0.1287 -1.0000 -1.0000 1750118 1582424353.70 151.5686 59.9981 32.0000 1.9923 1.9956 418.6301 419.4889 0.1288 -1.0000 -1.0000 1750188 1582424353.80 151.5686 59.9981 32.0000 1.9933 1.9967 418.5338 419.3933 0.1287 -1.0000 -1.0000 1750248 1582424353.90 151.5686 59.9981 32.0000 1.9959 1.9993 418.4478 419.3058 0.1285 -1.0000 -1.0000 1750318 1582424354.00 151.5686 59.9981 32.0000 1.9945 1.9979 418.5763 419.4339 0.1285 -1.0000 -1.0000 1750388 1582424354.10 151.5686 59.9981 32.0000 1.9933 1.9967 418.7466 419.6056 0.1286 -1.0000 -1.0000 1750508 1582424354.20 151.5686 59.9981 32.0000 1.9913 1.9947 418.8047 419.6633 0.1286 -1.0000 -1.0000 1750578 1582424354.30 151.5686 59.9981 32.0000 1.9934 1.9967 418.8055 419.6654 0.1288 -1.0000 -1.0000 1750648 1582424354.40 151.5686 59.9981 32.0000 1.9936 1.9969 418.5853 419.4450 0.1287 -1.0000 -1.0000 1750708 1582424354.50 151.5686 59.9981 32.0000 1.9946 1.9980 418.3684 419.2262 0.1286 -1.0000 -1.0000 1750778 1582424354.60 151.6170 59.9964 32.0000 1.9938 1.9971 418.5778 419.4325 0.1281 -1.0000 -1.0000 1750868 1582424354.70 151.6170 59.9964 32.0000 1.9931 1.9965 419.0355 419.8946 0.1287 -1.0000 -1.0000 1750928 1582424354.80 151.6170 59.9964 32.0000 1.9924 1.9958 418.9816 419.8419 0.1287 -1.0000 -1.0000 1750998 1582424354.90 151.6137 59.9964 32.0000 1.9931 1.9965 418.9160 419.7754 0.1286 -1.0000 -1.0000 1751058 1582424355.00 151.6052 59.9964 32.0000 1.9959 1.9993 418.7263 419.5843 0.1286 -1.0000 -1.0000 1751118 1582424355.10 151.6052 59.9964 32.0000 1.9934 1.9967 418.6300 419.4888 0.1287 -1.0000 -1.0000 1751198 1582424355.20 151.6052 59.9964 32.0000 1.9928 1.9962 418.6859 419.5443 0.1285 -1.0000 -1.0000 1751258 1582424355.30 151.6052 59.9964 32.0000 1.9940 1.9973 418.6810 419.5388 0.1286 -1.0000 -1.0000 1751328 1582424355.40 151.6052 59.9964 32.0000 1.9925 1.9959 418.7636 419.6221 0.1286 -1.0000 -1.0000 1751398 1582424355.50 151.6052 59.9964 32.0000 1.9920 1.9954 419.0056 419.8648 0.1286 -1.0000 -1.0000 1751458 1582424355.60 151.6052 59.9964 32.0000 1.9939 1.9972 419.0580 419.9169 0.1285 -1.0000 -1.0000 1752048 1582424355.70 151.6052 59.9964 32.0000 1.9942 1.9976 418.8102 419.6685 0.1285 -1.0000 -1.0000 1752107 1582424355.80 151.3631 59.9964 32.0000 1.9960 1.9994 418.5308 419.3878 0.1285 -1.0000 -1.0000 1752167 1582424355.90 151.2945 59.9964 32.0000 1.9941 1.9975 418.4944 419.3514 0.1284 -1.0000 -1.0000 1752247 1582424356.00 151.2945 59.9964 32.0000 1.9929 1.9963 418.7267 419.5845 0.1285 -1.0000 -1.0000 1752317 1582424356.10 151.2945 59.9964 32.0000 1.9903 1.9936 418.7260 419.5842 0.1285 -1.0000 -1.0000 1752377 1582424356.20 151.2945 59.9964 32.0000 1.9916 1.9949 418.8771 419.7357 0.1286 -1.0000 -1.0000 1752457 1582424356.30 151.2945 59.9964 32.0000 1.9931 1.9964 418.9772 419.8355 0.1285 -1.0000 -1.0000 1752517 1582424356.40 151.5370 59.9964 32.0000 1.9926 1.9959 418.7836 419.6416 0.1285 -1.0000 -1.0000 1752577 1582424356.50 151.5370 59.9964 32.0000 1.9935 1.9968 418.5002 419.3566 0.1283 -1.0000 -1.0000 1752657 1582424356.60 151.5370 59.9964 32.0000 1.9938 1.9972 418.5029 419.3602 0.1286 -1.0000 -1.0000 1752717 1582424356.70 151.5370 59.9964 32.0000 1.9956 1.9990 418.6087 419.4664 0.1284 -1.0000 -1.0000 1752777 1582424356.80 151.5370 59.9964 32.0000 1.9928 1.9962 419.0231 419.8803 0.1283 -1.0000 -1.0000 1752857 1582424356.90 151.5402 59.9964 32.0000 1.9927 1.9960 418.9260 419.7843 0.1285 -1.0000 -1.0000 1752917 1582424357.00 151.5423 59.9964 32.0000 1.9927 1.9961 418.9149 419.7725 0.1283 -1.0000 -1.0000 1752977 1582424357.10 151.5423 59.9964 32.0000 1.9945 1.9978 418.8846 419.7423 0.1284 -1.0000 -1.0000 1753047 1582424357.20 151.5423 59.9964 32.0000 1.9946 1.9980 418.6001 419.4588 0.1287 -1.0000 -1.0000 1753277 1582424357.30 151.5423 59.9964 32.0000 1.9941 1.9975 418.3017 419.1595 0.1286 -1.0000 -1.0000 1753357 1582424357.40 151.5423 59.9964 32.0000 1.9950 1.9984 418.4951 419.3530 0.1285 -1.0000 -1.0000 1753417 1582424357.50 151.5423 59.9964 32.0000 1.9937 1.9970 418.7461 419.6045 0.1286 -1.0000 -1.0000 1753487 1582424357.60 151.5423 59.9964 32.0000 1.9943 1.9977 418.7441 419.6034 0.1286 -1.0000 -1.0000 1753557 1582424357.70 151.5423 59.9964 32.0000 1.9928 1.9961 418.7110 419.5697 0.1287 -1.0000 -1.0000 1753796 1582424357.80 151.5423 59.9964 32.0000 1.9943 1.9977 418.4025 419.2621 0.1288 -1.0000 -1.0000 1753856 1582424357.90 151.5423 59.9964 32.0000 1.9934 1.9968 418.4990 419.3574 0.1286 -1.0000 -1.0000 1753926 1582424358.00 151.4578 59.9964 32.0000 1.9927 1.9960 418.7357 419.5951 0.1287 -1.0000 -1.0000 1753996 1582424358.10 151.4522 59.9964 32.0000 1.9918 1.9951 419.0933 419.9545 0.1289 -1.0000 -1.0000 1754056 1582424358.20 151.4522 59.9964 32.0000 1.9920 1.9953 418.8800 419.7401 0.1288 -1.0000 -1.0000 1754556 1582424358.30 151.4522 59.9964 32.0000 1.9916 1.9949 418.9396 419.8002 0.1288 -1.0000 -1.0000 1754616 1582424358.40 151.4522 59.9964 32.0000 1.9917 1.9950 418.7055 419.5636 0.1286 -1.0000 -1.0000 1754676 1582424358.50 151.4522 59.9964 32.0000 1.9940 1.9973 418.6564 419.5156 0.1287 -1.0000 -1.0000 1754746 1582424358.60 151.4861 59.9964 32.0000 1.9956 1.9990 418.5393 419.3982 0.1287 -1.0000 -1.0000 1754806 1582424358.70 151.4937 59.9964 32.0000 1.9939 1.9973 418.8130 419.6721 0.1286 -1.0000 -1.0000 1755046 1582424358.80 151.4937 59.9964 32.0000 1.9907 1.9940 418.9670 419.8269 0.1287 -1.0000 -1.0000 1755116 1582424358.90 151.4937 59.9964 32.0000 1.9921 1.9955 418.8511 419.7114 0.1288 -1.0000 -1.0000 1755176 1582424359.00 151.4937 59.9964 32.0000 1.9930 1.9964 418.8269 419.6862 0.1287 -1.0000 -1.0000 1755246 1582424359.10 151.4937 59.9964 32.0000 1.9944 1.9978 418.4485 419.3073 0.1287 -1.0000 -1.0000 1755316 1582424359.20 151.6324 59.9964 32.0000 1.9943 1.9977 418.6017 419.4610 0.1287 -1.0000 -1.0000 1755496 1582424359.30 151.6324 59.9964 32.0000 1.9922 1.9956 418.5188 419.3763 0.1285 -1.0000 -1.0000 1755576 1582424359.40 151.6324 59.9964 32.0000 1.9928 1.9961 418.7711 419.6301 0.1287 -1.0000 -1.0000 1755636 1582424359.50 151.6324 59.9964 32.0000 1.9925 1.9958 418.9430 419.8016 0.1285 -1.0000 -1.0000 1755696 1582424359.60 151.6324 59.9964 32.0000 1.9924 1.9958 418.8524 419.7106 0.1285 -1.0000 -1.0000 1755766 1582424359.70 151.6775 59.9973 32.0000 1.9925 1.9959 418.8144 419.6748 0.1289 -1.0000 -1.0000 1755995 1582424359.80 151.6775 59.9973 32.0000 1.9942 1.9976 418.3994 419.2577 0.1286 -1.0000 -1.0000 1756055 1582424359.90 151.6775 59.9973 32.0000 1.9930 1.9963 418.4603 419.3179 0.1286 -1.0000 -1.0000 1756135 1582424360.00 151.6775 59.9973 32.0000 1.9934 1.9968 418.8688 419.7282 0.1286 -1.0000 -1.0000 1756195 1582424360.10 151.6775 59.9973 32.0000 1.9931 1.9965 418.9004 419.7597 0.1287 -1.0000 -1.0000 1756255 1582424360.20 151.6775 59.9973 32.0000 1.9929 1.9963 418.6345 419.4938 0.1286 -1.0000 -1.0000 1756555 1582424360.30 151.3669 59.9973 32.0000 1.9943 1.9976 418.4186 419.2762 0.1286 -1.0000 -1.0000 1756615 1582424360.40 151.3669 59.9973 32.0000 1.9953 1.9987 418.5111 419.3703 0.1287 -1.0000 -1.0000 1756675 1582424360.50 151.3669 59.9973 32.0000 1.9926 1.9959 418.8005 419.6595 0.1286 -1.0000 -1.0000 1756745 1582424360.60 151.3669 59.9973 32.0000 1.9924 1.9958 419.1031 419.9630 0.1287 -1.0000 -1.0000 1756805 1582424360.70 151.3669 59.9973 32.0000 1.9929 1.9963 418.9299 419.7879 0.1285 -1.0000 -1.0000 1756875 1582424360.80 151.3669 59.9973 32.0000 1.9931 1.9964 418.8127 419.6702 0.1283 -1.0000 -1.0000 1756945 1582424360.90 151.5378 59.9973 32.0000 1.9937 1.9971 418.5094 419.3668 0.1285 -1.0000 -1.0000 1757005 1582424361.00 151.5378 59.9973 32.0000 1.9936 1.9970 418.6316 419.4899 0.1286 -1.0000 -1.0000 1757065 1582424361.10 151.5378 59.9973 32.0000 1.9928 1.9962 418.9220 419.7810 0.1286 -1.0000 -1.0000 1757145 1582424361.20 151.5378 59.9973 32.0000 1.9930 1.9964 419.1830 420.0424 0.1286 -1.0000 -1.0000 1757205 1582424361.30 151.5378 59.9973 32.0000 1.9937 1.9971 418.8580 419.7162 0.1284 -1.0000 -1.0000 1757295 1582424361.40 151.4279 59.9973 32.0000 1.9934 1.9967 418.5906 419.4484 0.1285 -1.0000 -1.0000 1757355 1582424361.50 151.4279 59.9973 32.0000 1.9937 1.9971 418.6416 419.4985 0.1284 -1.0000 -1.0000 1757415 1582424361.60 151.4279 59.9973 32.0000 1.9946 1.9980 418.5130 419.3697 0.1284 -1.0000 -1.0000 1757494 1582424361.70 151.5245 59.9973 32.0000 1.9939 1.9973 418.7555 419.6138 0.1285 -1.0000 -1.0000 1757555 1582424361.80 151.5245 59.9973 32.0000 1.9905 1.9938 418.8538 419.7114 0.1284 -1.0000 -1.0000 1758314 1582424361.90 151.5245 59.9973 32.0000 1.9921 1.9954 418.8334 419.6907 0.1283 -1.0000 -1.0000 1758384 1582424362.00 151.5245 59.9973 32.0000 1.9931 1.9964 418.4093 419.2675 0.1286 -1.0000 -1.0000 1758454 1582424362.10 151.4878 59.9973 32.0000 1.9949 1.9983 418.5217 419.3790 0.1285 -1.0000 -1.0000 1758514 1582424362.20 151.7207 59.9973 32.0000 1.9944 1.9978 418.5151 419.3729 0.1285 -1.0000 -1.0000 1758594 1582424362.30 151.7207 59.9973 32.0000 1.9926 1.9960 418.7462 419.6062 0.1288 -1.0000 -1.0000 1758654 1582424362.40 151.7207 59.9973 32.0000 1.9921 1.9955 418.7983 419.6580 0.1287 -1.0000 -1.0000 1758714 1582424362.50 151.5399 59.9973 32.0000 1.9928 1.9962 418.9484 419.8072 0.1285 -1.0000 -1.0000 1758804 1582424362.60 151.5399 59.9973 32.0000 1.9919 1.9953 418.9717 419.8317 0.1287 -1.0000 -1.0000 1758874 1582424362.70 151.5399 59.9973 32.0000 1.9949 1.9983 418.6959 419.5542 0.1285 -1.0000 -1.0000 1758934 1582424362.80 151.5399 59.9973 32.0000 1.9931 1.9965 418.4578 419.3149 0.1285 -1.0000 -1.0000 1759074 1582424362.90 151.5399 59.9973 32.0000 1.9939 1.9972 418.3630 419.2213 0.1287 -1.0000 -1.0000 1759134 1582424363.00 151.4374 59.9973 32.0000 1.9944 1.9977 418.3835 419.2424 0.1287 -1.0000 -1.0000 1759204 1582424363.10 151.4374 59.9973 32.0000 1.9918 1.9952 418.8182 419.6755 0.1283 -1.0000 -1.0000 1759274 1582424363.20 151.4374 59.9973 32.0000 1.9935 1.9968 418.9028 419.7609 0.1285 -1.0000 -1.0000 1759344 1582424363.30 151.4374 59.9973 32.0000 1.9936 1.9969 418.6985 419.5566 0.1285 -1.0000 -1.0000 1759793 1582424363.40 151.4374 59.9973 32.0000 1.9928 1.9961 418.5066 419.3645 0.1285 -1.0000 -1.0000 1759854 1582424363.50 151.4374 59.9973 32.0000 1.9931 1.9965 418.3890 419.2469 0.1287 -1.0000 -1.0000 1759913 1582424363.60 151.4374 59.9973 32.0000 1.9933 1.9967 418.3566 419.2143 0.1285 -1.0000 -1.0000 1759993 1582424363.70 151.4374 59.9973 32.0000 1.9939 1.9973 418.4480 419.3055 0.1286 -1.0000 -1.0000 1800063 1582424363.80 151.4374 59.9973 32.0000 1.9915 1.9948 418.7613 419.6206 0.1286 -1.0000 -1.0000 1800293 1582424363.90 151.4374 59.9973 32.0000 1.9911 1.9944 418.7485 419.6076 0.1287 -1.0000 -1.0000 1800363 1582424364.00 151.4374 59.9973 32.0000 1.9907 1.9941 418.8898 419.7495 0.1288 -1.0000 -1.0000 1800423 1582424364.10 151.5417 59.9973 32.0000 1.9930 1.9963 418.9467 419.8071 0.1288 -1.0000 -1.0000 1800493 1582424364.20 151.5417 59.9973 32.0000 1.9945 1.9978 418.5938 419.4530 0.1287 -1.0000 -1.0000 1800563 1582424364.30 151.5417 59.9973 32.0000 1.9966 2.0000 418.4584 419.3176 0.1288 -1.0000 -1.0000 1800843 1582424364.40 151.5417 59.9973 32.0000 1.9937 1.9971 418.6051 419.4645 0.1287 -1.0000 -1.0000 1800903 1582424364.50 151.5417 59.9973 32.0000 1.9938 1.9971 418.9228 419.7826 0.1287 -1.0000 -1.0000 1800973 1582424364.60 151.5417 59.9973 32.0000 1.9916 1.9950 418.8569 419.7160 0.1287 -1.0000 -1.0000 1801033 1582424364.70 151.4139 59.9974 32.0000 1.9929 1.9962 418.8253 419.6853 0.1288 -1.0000 -1.0000 1801103 1582424364.80 151.3883 59.9974 32.0000 1.9932 1.9966 418.8906 419.7514 0.1288 -1.0000 -1.0000 1801173 1582424364.90 151.3883 59.9974 32.0000 1.9940 1.9974 418.7088 419.5682 0.1287 -1.0000 -1.0000 1801303 1582424365.00 151.3883 59.9974 32.0000 1.9935 1.9969 418.6991 419.5590 0.1288 -1.0000 -1.0000 1801363 1582424365.10 151.3883 59.9974 32.0000 1.9946 1.9980 418.4659 419.3237 0.1287 -1.0000 -1.0000 1801433 1582424365.20 151.3883 59.9974 32.0000 1.9940 1.9973 418.6486 419.5090 0.1289 -1.0000 -1.0000 1801493 1582424365.30 151.4662 59.9974 32.0000 1.9920 1.9954 418.7267 419.5873 0.1289 -1.0000 -1.0000 1801573 1582424365.40 151.4662 59.9974 32.0000 1.9945 1.9979 418.5483 419.4084 0.1288 -1.0000 -1.0000 1801792 1582424365.50 151.4662 59.9974 32.0000 1.9930 1.9964 418.3786 419.2374 0.1287 -1.0000 -1.0000 1801863 1582424365.60 151.4662 59.9974 32.0000 1.9939 1.9973 418.4346 419.2947 0.1289 -1.0000 -1.0000 1801932 1582424365.70 151.4662 59.9974 32.0000 1.9938 1.9972 418.8312 419.6913 0.1287 -1.0000 -1.0000 1801992 1582424365.80 151.4662 59.9974 32.0000 1.9919 1.9952 418.9724 419.8320 0.1287 -1.0000 -1.0000 1802052 1582424365.90 151.4598 59.9974 32.0000 1.9932 1.9966 418.8270 419.6862 0.1287 -1.0000 -1.0000 1802562 1582424366.00 151.4598 59.9974 32.0000 1.9934 1.9967 418.7245 419.5854 0.1289 -1.0000 -1.0000 1802632 1582424366.10 151.4598 59.9974 32.0000 1.9953 1.9987 418.5246 419.3843 0.1288 -1.0000 -1.0000 1802692 1582424366.20 151.4598 59.9974 32.0000 1.9941 1.9975 418.4576 419.3166 0.1288 -1.0000 -1.0000 1802762 1582424366.30 151.4598 59.9974 32.0000 1.9926 1.9960 418.6094 419.4690 0.1287 -1.0000 -1.0000 1802832 1582424366.40 151.4598 59.9974 32.0000 1.9927 1.9961 418.7775 419.6361 0.1286 -1.0000 -1.0000 1802902 1582424366.50 151.4529 59.9974 32.0000 1.9923 1.9957 418.7819 419.6403 0.1285 -1.0000 -1.0000 1802972 1582424366.60 151.4529 59.9974 32.0000 1.9932 1.9966 418.8046 419.6634 0.1287 -1.0000 -1.0000 1803032 1582424366.70 151.4529 59.9974 32.0000 1.9920 1.9954 418.8426 419.7023 0.1287 -1.0000 -1.0000 1803092 1582424366.80 151.4529 59.9974 32.0000 1.9918 1.9952 418.8945 419.7547 0.1287 -1.0000 -1.0000 1803172 1582424366.90 151.4529 59.9974 32.0000 1.9915 1.9949 418.6767 419.5354 0.1286 -1.0000 -1.0000 1803232 1582424367.00 151.4710 59.9974 32.0000 1.9918 1.9951 418.8496 419.7091 0.1287 -1.0000 -1.0000 1803292 1582424367.10 151.4818 59.9974 32.0000 1.9930 1.9963 418.8027 419.6630 0.1289 -1.0000 -1.0000 1803372 1582424367.20 151.4818 59.9974 32.0000 1.9951 1.9984 418.8386 419.6989 0.1288 -1.0000 -1.0000 1803431 1582424367.30 151.4818 59.9974 32.0000 1.9950 1.9984 418.6148 419.4749 0.1288 -1.0000 -1.0000 1803501 1582424367.40 151.4818 59.9974 32.0000 1.9931 1.9965 418.4949 419.3545 0.1288 -1.0000 -1.0000 1803562 1582424367.50 151.4818 59.9974 32.0000 1.9923 1.9957 418.8537 419.7144 0.1289 -1.0000 -1.0000 1803631 1582424367.60 151.2910 59.9974 32.0000 1.9909 1.9943 419.0401 419.9008 0.1289 -1.0000 -1.0000 1803701 1582424367.70 151.2910 59.9974 32.0000 1.9926 1.9960 418.9025 419.7633 0.1288 -1.0000 -1.0000 1803761 1582424367.80 151.2910 59.9974 32.0000 1.9916 1.9950 418.8728 419.7324 0.1287 -1.0000 -1.0000 1803831 1582424367.90 151.2910 59.9974 32.0000 1.9917 1.9951 418.8219 419.6817 0.1287 -1.0000 -1.0000 1803901 1582424368.00 151.2910 59.9974 32.0000 1.9939 1.9973 418.6713 419.5306 0.1287 -1.0000 -1.0000 1804661 1582424368.10 151.3675 59.9974 32.0000 1.9946 1.9980 418.7888 419.6480 0.1287 -1.0000 -1.0000 1804721 1582424368.20 151.3966 59.9974 32.0000 1.9945 1.9979 418.5672 419.4263 0.1287 -1.0000 -1.0000 1804801 1582424368.30 151.3966 59.9974 32.0000 1.9951 1.9985 418.4330 419.2922 0.1288 -1.0000 -1.0000 1804861 1582424368.40 151.3966 59.9974 32.0000 1.9932 1.9966 418.6406 419.4994 0.1287 -1.0000 -1.0000 1804921 1582424368.50 151.3966 59.9974 32.0000 1.9926 1.9959 418.6866 419.5460 0.1287 -1.0000 -1.0000 1804991 1582424368.60 151.3966 59.9974 32.0000 1.9926 1.9960 418.7349 419.5944 0.1287 -1.0000 -1.0000 1805061 1582424368.70 151.3966 59.9974 32.0000 1.9925 1.9959 418.8966 419.7556 0.1286 -1.0000 -1.0000 1805121 1582424368.80 151.4515 59.9974 32.0000 1.9942 1.9976 418.8449 419.7048 0.1288 -1.0000 -1.0000 1805191 1582424368.90 151.4515 59.9974 32.0000 1.9939 1.9973 418.6615 419.5210 0.1287 -1.0000 -1.0000 1805251 1582424369.00 151.4515 59.9974 32.0000 1.9949 1.9982 418.6546 419.5134 0.1287 -1.0000 -1.0000 1805530 1582424369.10 151.4515 59.9974 32.0000 1.9940 1.9973 418.4858 419.3460 0.1289 -1.0000 -1.0000 1805620 1582424369.20 151.4515 59.9974 32.0000 1.9928 1.9962 418.6088 419.4676 0.1286 -1.0000 -1.0000 1805680 1582424369.30 151.4926 59.9974 32.0000 1.9946 1.9980 418.4069 419.2667 0.1290 -1.0000 -1.0000 1805750 1582424369.40 151.4926 59.9974 32.0000 1.9931 1.9965 418.6078 419.4671 0.1286 -1.0000 -1.0000 1805820 1582424369.50 151.4926 59.9974 32.0000 1.9921 1.9954 418.6433 419.5030 0.1288 -1.0000 -1.0000 1805880 1582424369.60 151.4926 59.9974 32.0000 1.9931 1.9965 418.4984 419.3586 0.1289 -1.0000 -1.0000 1805960 1582424369.70 151.4926 59.9974 32.0000 1.9942 1.9976 418.8385 419.6985 0.1288 -1.0000 -1.0000 1806020 1582424369.80 151.4926 59.9974 32.0000 1.9937 1.9970 418.9171 419.7789 0.1289 -1.0000 -1.0000 1806080 1582424369.90 151.4926 59.9974 32.0000 1.9946 1.9980 418.8518 419.7119 0.1287 -1.0000 -1.0000 1806150 1582424370.00 151.4988 59.9972 32.0000 1.9929 1.9963 418.4337 419.2932 0.1288 -1.0000 -1.0000 1806220 1582424370.10 151.4988 59.9972 32.0000 1.9934 1.9967 418.5391 419.3978 0.1288 -1.0000 -1.0000 1806280 1582424370.20 151.4988 59.9972 32.0000 1.9934 1.9967 418.6716 419.5324 0.1289 -1.0000 -1.0000 1806350 1582424370.30 151.4988 59.9972 32.0000 1.9935 1.9968 418.6697 419.5296 0.1288 -1.0000 -1.0000 1806420 1582424370.40 151.4988 59.9972 32.0000 1.9917 1.9950 418.8882 419.7490 0.1289 -1.0000 -1.0000 1806480 1582424370.50 151.4988 59.9972 32.0000 1.9918 1.9952 419.0568 419.9166 0.1286 -1.0000 -1.0000 1806630 1582424370.60 151.5794 59.9972 32.0000 1.9926 1.9959 418.8710 419.7321 0.1289 -1.0000 -1.0000 1806690 1582424370.70 151.7151 59.9972 32.0000 1.9953 1.9986 418.7682 419.6285 0.1289 -1.0000 -1.0000 1806750 1582424370.80 151.7151 59.9972 32.0000 1.9940 1.9974 418.9099 419.7717 0.1290 -1.0000 -1.0000 1806830 1582424370.90 151.7151 59.9972 32.0000 1.9938 1.9972 419.2238 420.0846 0.1287 -1.0000 -1.0000 1806890 1582424371.00 151.7151 59.9972 32.0000 1.9924 1.9957 419.0137 419.8738 0.1288 -1.0000 -1.0000 1807309 1582424371.10 151.7151 59.9972 32.0000 1.9940 1.9973 418.6012 419.4605 0.1287 -1.0000 -1.0000 1807389 1582424371.20 151.6958 59.9972 32.0000 1.9938 1.9971 418.5199 419.3792 0.1288 -1.0000 -1.0000 1807449 1582424371.30 151.4819 59.9972 32.0000 1.9964 1.9998 418.5792 419.4392 0.1289 -1.0000 -1.0000 1807519 1582424371.40 151.4819 59.9972 32.0000 1.9962 1.9996 418.6168 419.4759 0.1287 -1.0000 -1.0000 1807579 1582424371.50 151.4819 59.9972 32.0000 1.9917 1.9951 418.8083 419.6681 0.1287 -1.0000 -1.0000 1807799 1582424371.60 151.4819 59.9972 32.0000 1.9930 1.9964 419.0237 419.8842 0.1288 -1.0000 -1.0000 1807869 1582424371.70 151.4819 59.9972 32.0000 1.9921 1.9955 418.9358 419.7964 0.1288 -1.0000 -1.0000 1807929 1582424371.80 151.2641 59.9972 32.0000 1.9941 1.9975 418.9885 419.8497 0.1289 -1.0000 -1.0000 1807989 1582424371.90 151.2641 59.9972 32.0000 1.9933 1.9967 418.5548 419.4145 0.1288 -1.0000 -1.0000 1808069 1582424372.00 151.2641 59.9972 32.0000 1.9921 1.9955 418.7599 419.6192 0.1287 -1.0000 -1.0000 1808129 1582424372.10 151.2641 59.9972 32.0000 1.9918 1.9952 418.7522 419.6106 0.1285 -1.0000 -1.0000 1808309 1582424372.20 151.2641 59.9972 32.0000 1.9931 1.9964 419.0695 419.9297 0.1287 -1.0000 -1.0000 1808389 1582424372.30 151.3569 59.9972 32.0000 1.9928 1.9962 418.8224 419.6814 0.1286 -1.0000 -1.0000 1808449 1582424372.40 151.4671 59.9972 32.0000 1.9933 1.9967 418.7322 419.5914 0.1287 -1.0000 -1.0000 1808509 1582424372.50 151.4671 59.9972 32.0000 1.9943 1.9977 418.7707 419.6291 0.1285 -1.0000 -1.0000 1808579 1582424372.60 151.4671 59.9972 32.0000 1.9967 2.0001 418.5284 419.3866 0.1286 -1.0000 -1.0000 1808819 1582424372.70 151.4671 59.9972 32.0000 1.9946 1.9980 418.5379 419.3954 0.1284 -1.0000 -1.0000 1808879 1582424372.80 151.4671 59.9972 32.0000 1.9929 1.9963 418.8417 419.6995 0.1285 -1.0000 -1.0000 1808949 1582424372.90 151.4005 59.9972 32.0000 1.9922 1.9955 418.9189 419.7779 0.1286 -1.0000 -1.0000 1809009 1582424373.00 151.4005 59.9972 32.0000 1.9935 1.9969 418.8529 419.7106 0.1284 -1.0000 -1.0000 1809079 1582424373.10 151.4005 59.9972 32.0000 1.9936 1.9970 418.5299 419.3872 0.1285 -1.0000 -1.0000 1809808 1582424373.20 151.4005 59.9972 32.0000 1.9933 1.9967 418.4033 419.2610 0.1285 -1.0000 -1.0000 1809878 1582424373.30 151.4005 59.9972 32.0000 1.9925 1.9958 418.5739 419.4313 0.1284 -1.0000 -1.0000 1809948 1582424373.40 151.3962 59.9972 32.0000 1.9944 1.9978 418.6333 419.4897 0.1282 -1.0000 -1.0000 1810008 1582424373.50 151.3923 59.9972 32.0000 1.9932 1.9966 418.8175 419.6757 0.1285 -1.0000 -1.0000 1810078 1582424373.60 151.3923 59.9972 32.0000 1.9932 1.9965 418.9236 419.7817 0.1284 -1.0000 -1.0000 1810148 1582424373.70 151.3923 59.9972 32.0000 1.9924 1.9957 418.8862 419.7439 0.1284 -1.0000 -1.0000 1810208 1582424373.80 151.3923 59.9972 32.0000 1.9926 1.9960 418.6253 419.4823 0.1284 -1.0000 -1.0000 1810268 1582424373.90 151.3923 59.9972 32.0000 1.9918 1.9952 418.6017 419.4593 0.1284 -1.0000 -1.0000 1810348 1582424374.00 151.4082 59.9972 32.0000 1.9931 1.9965 418.5174 419.3733 0.1283 -1.0000 -1.0000 1810408 1582424374.10 151.4293 59.9972 32.0000 1.9932 1.9965 418.7055 419.5637 0.1285 -1.0000 -1.0000 1810538 1582424374.20 151.4293 59.9972 32.0000 1.9936 1.9969 418.6520 419.5087 0.1283 -1.0000 -1.0000 1810618 1582424374.30 151.4293 59.9972 32.0000 1.9931 1.9965 418.7245 419.5808 0.1282 -1.0000 -1.0000 1810678 1582424374.40 151.4293 59.9972 32.0000 1.9932 1.9966 419.2080 420.0670 0.1286 -1.0000 -1.0000 1810738 1582424374.50 151.4293 59.9972 32.0000 1.9939 1.9972 418.9039 419.7630 0.1285 -1.0000 -1.0000 1810808 1582424374.60 151.4684 60.0005 32.0000 1.9937 1.9971 418.9036 419.7616 0.1285 -1.0000 -1.0000 1810878 1582424374.70 151.3623 60.0005 32.0000 1.9943 1.9977 418.9325 419.7925 0.1286 -1.0000 -1.0000 1810938 1582424374.80 151.3176 60.0005 32.0000 1.9954 1.9988 418.7573 419.6158 0.1286 -1.0000 -1.0000 1811007 1582424374.90 151.3176 60.0005 32.0000 1.9945 1.9979 418.4365 419.2941 0.1285 -1.0000 -1.0000 1811068 1582424375.00 151.3176 60.0005 32.0000 1.9935 1.9968 418.6515 419.5084 0.1284 -1.0000 -1.0000 1811137 1582424375.10 151.3176 60.0005 32.0000 1.9933 1.9966 418.6277 419.4853 0.1285 -1.0000 -1.0000 1811547 1582424375.20 151.3176 60.0005 32.0000 1.9927 1.9960 418.9193 419.7777 0.1285 -1.0000 -1.0000 1811607 1582424375.30 151.3176 60.0005 32.0000 1.9934 1.9968 418.8568 419.7156 0.1286 -1.0000 -1.0000 1811677 1582424375.40 151.3176 60.0005 32.0000 1.9919 1.9953 418.8632 419.7215 0.1285 -1.0000 -1.0000 1811747 1582424375.50 151.3176 60.0005 32.0000 1.9935 1.9968 418.7911 419.6503 0.1286 -1.0000 -1.0000 1811807 1582424375.60 151.3176 60.0005 32.0000 1.9934 1.9967 418.4605 419.3179 0.1285 -1.0000 -1.0000 1811887 1582424375.70 151.3167 60.0005 32.0000 1.9948 1.9982 418.5684 419.4253 0.1284 -1.0000 -1.0000 1811947 1582424375.80 151.3112 60.0005 32.0000 1.9942 1.9976 418.5776 419.4356 0.1285 -1.0000 -1.0000 1812007 1582424375.90 151.3112 60.0005 32.0000 1.9936 1.9970 418.7570 419.6152 0.1285 -1.0000 -1.0000 1812077 1582424376.00 151.3112 60.0005 32.0000 1.9930 1.9964 418.9600 419.8176 0.1283 -1.0000 -1.0000 1812147 1582424376.10 151.3112 60.0005 32.0000 1.9925 1.9958 418.7045 419.5619 0.1285 -1.0000 -1.0000 1812337 1582424376.20 151.3112 60.0005 32.0000 1.9926 1.9960 418.6859 419.5452 0.1287 -1.0000 -1.0000 1812407 1582424376.30 151.3112 60.0005 32.0000 1.9927 1.9960 418.7344 419.5928 0.1286 -1.0000 -1.0000 1812467 1582424376.40 151.4109 60.0005 32.0000 1.9926 1.9960 418.9107 419.7693 0.1285 -1.0000 -1.0000 1812537 1582424376.50 151.4608 60.0005 32.0000 1.9930 1.9963 418.9199 419.7796 0.1288 -1.0000 -1.0000 1812607 1582424376.60 151.4608 60.0005 32.0000 1.9951 1.9984 418.8521 419.7129 0.1289 -1.0000 -1.0000 1812667 1582424376.70 151.4608 60.0005 32.0000 1.9945 1.9979 418.5306 419.3893 0.1286 -1.0000 -1.0000 1812797 1582424376.80 151.4608 60.0005 32.0000 1.9945 1.9979 418.4702 419.3280 0.1287 -1.0000 -1.0000 1812867 1582424376.90 151.4608 60.0005 32.0000 1.9943 1.9977 418.4901 419.3500 0.1289 -1.0000 -1.0000 1812926 1582424377.00 151.3485 60.0005 32.0000 1.9939 1.9973 418.6920 419.5507 0.1286 -1.0000 -1.0000 1812996 1582424377.10 151.3485 60.0005 32.0000 1.9919 1.9953 419.0279 419.8884 0.1287 -1.0000 -1.0000 1813060 1582424377.20 151.3485 60.0005 32.0000 1.9932 1.9965 418.8152 419.6750 0.1288 -1.0000 -1.0000 1813560 1582424377.30 151.3485 60.0005 32.0000 1.9924 1.9958 418.5653 419.4244 0.1287 -1.0000 -1.0000 1813630 1582424377.40 151.3485 60.0005 32.0000 1.9927 1.9961 418.3942 419.2528 0.1287 -1.0000 -1.0000 1813690 1582424377.50 151.5511 60.0005 32.0000 1.9933 1.9967 418.4840 419.3430 0.1287 -1.0000 -1.0000 1813750 1582424377.60 151.5713 60.0005 32.0000 1.9924 1.9958 418.4818 419.3413 0.1288 -1.0000 -1.0000 1813830 1582424377.70 151.5713 60.0005 32.0000 1.9924 1.9958 418.5958 419.4556 0.1288 -1.0000 -1.0000 1814050 1582424377.80 151.5713 60.0005 32.0000 1.9922 1.9956 418.8167 419.6769 0.1289 -1.0000 -1.0000 1814120 1582424377.90 151.5713 60.0005 32.0000 1.9927 1.9960 418.8746 419.7367 0.1291 -1.0000 -1.0000 1814190 1582424378.00 151.5713 60.0005 32.0000 1.9921 1.9955 418.8644 419.7252 0.1289 -1.0000 -1.0000 1814250 1582424378.10 151.6330 60.0005 32.0000 1.9956 1.9990 418.8170 419.6776 0.1288 -1.0000 -1.0000 1814309 1582424378.20 151.6437 60.0005 32.0000 1.9947 1.9981 418.6731 419.5333 0.1289 -1.0000 -1.0000 1814389 1582424378.30 151.6437 60.0005 32.0000 1.9941 1.9975 418.5261 419.3875 0.1291 -1.0000 -1.0000 1814450 1582424378.40 151.6437 60.0005 32.0000 1.9934 1.9968 418.4989 419.3606 0.1291 -1.0000 -1.0000 1814509 1582424378.50 151.6437 60.0005 32.0000 1.9927 1.9961 418.9145 419.7767 0.1290 -1.0000 -1.0000 1814579 1582424378.60 151.6437 60.0005 32.0000 1.9942 1.9976 418.7347 419.5953 0.1289 -1.0000 -1.0000 1814649 1582424378.70 151.6437 60.0005 32.0000 1.9937 1.9971 418.6182 419.4787 0.1289 -1.0000 -1.0000 1815039 1582424378.80 151.5933 60.0005 32.0000 1.9946 1.9980 418.4934 419.3529 0.1288 -1.0000 -1.0000 1815109 1582424378.90 151.5923 60.0005 32.0000 1.9948 1.9982 418.4816 419.3413 0.1288 -1.0000 -1.0000 1815179 1582424379.00 151.5923 60.0005 32.0000 1.9937 1.9971 418.7484 419.6073 0.1286 -1.0000 -1.0000 1815239 1582424379.10 151.5923 60.0005 32.0000 1.9922 1.9955 418.9905 419.8508 0.1287 -1.0000 -1.0000 1815309 1582424379.20 151.5923 60.0005 32.0000 1.9926 1.9959 418.7884 419.6469 0.1285 -1.0000 -1.0000 1815539 1582424379.30 151.5923 60.0005 32.0000 1.9959 1.9993 418.6511 419.5094 0.1286 -1.0000 -1.0000 1815609 1582424379.40 151.6585 60.0005 32.0000 1.9957 1.9991 418.5460 419.4053 0.1287 -1.0000 -1.0000 1815669 1582424379.50 151.6585 60.0005 32.0000 1.9943 1.9976 418.7843 419.6437 0.1287 -1.0000 -1.0000 1815729 1582424379.60 151.6585 60.0005 32.0000 1.9935 1.9969 418.8973 419.7571 0.1287 -1.0000 -1.0000 1815809 1582424379.70 151.6585 60.0005 32.0000 1.9940 1.9974 418.6070 419.4660 0.1287 -1.0000 -1.0000 1816039 1582424379.80 151.6585 60.0005 32.0000 1.9941 1.9974 418.6590 419.5174 0.1285 -1.0000 -1.0000 1816099 1582424379.90 151.6440 60.0005 32.0000 1.9926 1.9959 418.4027 419.2600 0.1286 -1.0000 -1.0000 1816169 1582424380.00 151.6440 60.0005 32.0000 1.9941 1.9975 418.4674 419.3250 0.1285 -1.0000 -1.0000 1816239 1582424380.10 151.6440 60.0005 32.0000 1.9946 1.9979 418.5446 419.4014 0.1283 -1.0000 -1.0000 1816298 1582424380.20 151.6440 60.0005 32.0000 1.9936 1.9969 418.5846 419.4419 0.1285 -1.0000 -1.0000 1816369 1582424380.30 151.6440 60.0005 32.0000 1.9923 1.9957 418.5473 419.4051 0.1285 -1.0000 -1.0000 1816438 1582424380.40 151.6440 60.0005 32.0000 1.9911 1.9945 418.7943 419.6514 0.1283 -1.0000 -1.0000 1816498 1582424380.50 151.6440 60.0005 32.0000 1.9931 1.9964 418.7874 419.6450 0.1284 -1.0000 -1.0000 1816568 1582424380.60 151.6440 60.0005 32.0000 1.9928 1.9962 418.9574 419.8160 0.1286 -1.0000 -1.0000 1816638 1582424380.70 151.6065 60.0005 32.0000 1.9931 1.9964 418.8908 419.7498 0.1286 -1.0000 -1.0000 1816808 1582424380.80 151.5916 60.0005 32.0000 1.9955 1.9989 418.6636 419.5200 0.1282 -1.0000 -1.0000 1816888 1582424380.90 151.5916 60.0005 32.0000 1.9964 1.9997 418.7071 419.5646 0.1284 -1.0000 -1.0000 1816948 1582424381.00 151.5916 60.0005 32.0000 1.9934 1.9967 418.7541 419.6115 0.1283 -1.0000 -1.0000 1817008 1582424381.10 151.5916 60.0005 32.0000 1.9924 1.9958 418.9644 419.8241 0.1287 -1.0000 -1.0000 1817078 1582424381.20 151.5916 60.0005 32.0000 1.9939 1.9972 418.9736 419.8335 0.1287 -1.0000 -1.0000 1817148 1582424381.30 151.6505 60.0005 32.0000 1.9942 1.9976 418.9198 419.7793 0.1287 -1.0000 -1.0000 1817598 1582424381.40 151.6505 60.0005 32.0000 1.9945 1.9978 418.8232 419.6811 0.1285 -1.0000 -1.0000 1817658 1582424381.50 151.6505 60.0005 32.0000 1.9945 1.9979 418.4553 419.3123 0.1284 -1.0000 -1.0000 1817728 1582424381.60 151.6505 60.0005 32.0000 1.9953 1.9987 418.5233 419.3800 0.1284 -1.0000 -1.0000 1817808 1582424381.70 151.6505 60.0005 32.0000 1.9950 1.9983 418.7824 419.6408 0.1285 -1.0000 -1.0000 1817868 1582424381.80 151.6505 60.0005 32.0000 1.9923 1.9957 418.8406 419.6990 0.1286 -1.0000 -1.0000 1818048 1582424381.90 151.6187 60.0005 32.0000 1.9929 1.9963 418.8219 419.6798 0.1284 -1.0000 -1.0000 1818118 1582424382.00 151.6103 60.0005 32.0000 1.9938 1.9971 418.6316 419.4884 0.1284 -1.0000 -1.0000 1818178 1582424382.10 151.6103 60.0005 32.0000 1.9929 1.9963 418.7859 419.6449 0.1287 -1.0000 -1.0000 1818248 1582424382.20 151.6103 60.0005 32.0000 1.9945 1.9979 418.6448 419.5031 0.1285 -1.0000 -1.0000 1818318 1582424382.30 151.6103 60.0005 32.0000 1.9952 1.9986 418.6501 419.5067 0.1283 -1.0000 -1.0000 1818548 1582424382.40 151.6103 60.0005 32.0000 1.9933 1.9966 418.6024 419.4592 0.1284 -1.0000 -1.0000 1818607 1582424382.50 151.6315 60.0005 32.0000 1.9948 1.9982 418.4492 419.3072 0.1286 -1.0000 -1.0000 1818677 1582424382.60 151.6315 60.0005 32.0000 1.9933 1.9966 418.6449 419.5030 0.1285 -1.0000 -1.0000 1818748 1582424382.70 151.6315 60.0005 32.0000 1.9931 1.9964 419.0105 419.8695 0.1285 -1.0000 -1.0000 1818807 1582424382.80 151.6315 60.0005 32.0000 1.9934 1.9968 418.9621 419.8198 0.1284 -1.0000 -1.0000 1819087 1582424382.90 151.6315 60.0005 32.0000 1.9923 1.9957 418.7173 419.5749 0.1285 -1.0000 -1.0000 1819157 1582424383.00 151.4890 60.0005 32.0000 1.9923 1.9957 418.5711 419.4280 0.1284 -1.0000 -1.0000 1819217 1582424383.10 151.4321 60.0005 32.0000 1.9941 1.9975 418.7403 419.5985 0.1285 -1.0000 -1.0000 1819287 1582424383.20 151.4321 60.0005 32.0000 1.9920 1.9953 418.5210 419.3777 0.1283 -1.0000 -1.0000 1819347 1582424383.30 151.4321 60.0005 32.0000 1.9921 1.9954 418.7845 419.6425 0.1285 -1.0000 -1.0000 1820267 1582424383.40 151.4321 60.0005 32.0000 1.9931 1.9964 418.8240 419.6817 0.1284 -1.0000 -1.0000 1820327 1582424383.50 151.4321 60.0005 32.0000 1.9933 1.9967 418.8402 419.6982 0.1285 -1.0000 -1.0000 1820396 1582424383.60 151.5467 60.0005 32.0000 1.9925 1.9959 419.0193 419.8766 0.1283 -1.0000 -1.0000 1820467 1582424383.70 151.5704 60.0005 32.0000 1.9939 1.9972 418.8486 419.7054 0.1284 -1.0000 -1.0000 1820526 1582424383.80 151.5704 60.0005 32.0000 1.9945 1.9978 418.6940 419.5512 0.1284 -1.0000 -1.0000 1820596 1582424383.90 151.5704 60.0005 32.0000 1.9953 1.9987 418.6141 419.4710 0.1284 -1.0000 -1.0000 1820667 1582424384.00 151.5704 60.0005 32.0000 1.9940 1.9974 418.6897 419.5467 0.1284 -1.0000 -1.0000 1820726 1582424384.10 151.5704 60.0005 32.0000 1.9932 1.9966 418.9076 419.7654 0.1284 -1.0000 -1.0000 1820796 1582424384.20 151.5069 60.0005 32.0000 1.9929 1.9963 418.8535 419.7111 0.1284 -1.0000 -1.0000 1820866 1582424384.30 151.5069 60.0005 32.0000 1.9926 1.9960 418.5956 419.4521 0.1283 -1.0000 -1.0000 1820926 1582424384.40 151.5069 60.0005 32.0000 1.9943 1.9977 418.6881 419.5461 0.1286 -1.0000 -1.0000 1820986 1582424384.50 151.5069 60.0005 32.0000 1.9924 1.9957 418.5684 419.4251 0.1284 -1.0000 -1.0000 1821066 1582424384.60 151.5069 60.0005 32.0000 1.9922 1.9956 418.6893 419.5463 0.1283 -1.0000 -1.0000 1821126 1582424384.70 151.6321 60.0006 32.0000 1.9923 1.9956 418.9294 419.7859 0.1283 -1.0000 -1.0000 1821186 1582424384.80 151.6378 60.0006 32.0000 1.9946 1.9979 418.9922 419.8500 0.1284 -1.0000 -1.0000 1821296 1582424384.90 151.6378 60.0006 32.0000 1.9951 1.9985 418.5645 419.4217 0.1284 -1.0000 -1.0000 1821356 1582424385.00 151.6378 60.0006 32.0000 1.9939 1.9972 418.7036 419.5601 0.1283 -1.0000 -1.0000 1821426 1582424385.10 151.4914 60.0006 32.0000 1.9928 1.9962 418.6618 419.5184 0.1284 -1.0000 -1.0000 1821496 1582424385.20 151.4914 60.0006 32.0000 1.9918 1.9952 418.8722 419.7298 0.1284 -1.0000 -1.0000 1821556 1582424385.30 151.4914 60.0006 32.0000 1.9914 1.9948 418.7255 419.5827 0.1284 -1.0000 -1.0000 1821626 1582424385.40 151.4914 60.0006 32.0000 1.9922 1.9956 418.8137 419.6709 0.1283 -1.0000 -1.0000 1822395 1582424385.50 151.4914 60.0006 32.0000 1.9947 1.9981 418.4703 419.3274 0.1285 -1.0000 -1.0000 1822455 1582424385.60 151.4914 60.0006 32.0000 1.9942 1.9976 418.3934 419.2494 0.1284 -1.0000 -1.0000 1822525 1582424385.70 151.4914 60.0006 32.0000 1.9953 1.9987 418.4304 419.2867 0.1282 -1.0000 -1.0000 1822595 1582424385.80 151.4022 60.0006 32.0000 1.9940 1.9974 418.5829 419.4401 0.1285 -1.0000 -1.0000 1822655 1582424385.90 151.4022 60.0006 32.0000 1.9930 1.9963 419.0099 419.8677 0.1283 -1.0000 -1.0000 1822725 1582424386.00 151.4022 60.0006 32.0000 1.9916 1.9950 418.8832 419.7401 0.1283 -1.0000 -1.0000 1822785 1582424386.10 151.4022 60.0006 32.0000 1.9924 1.9957 418.8150 419.6726 0.1284 -1.0000 -1.0000 1822855 1582424386.20 151.4022 60.0006 32.0000 1.9932 1.9966 418.5809 419.4373 0.1283 -1.0000 -1.0000 1822925 1582424386.30 151.4022 60.0006 32.0000 1.9941 1.9974 418.4464 419.3039 0.1286 -1.0000 -1.0000 1822995 1582424386.40 151.4463 60.0006 32.0000 1.9927 1.9961 418.4276 419.2860 0.1286 -1.0000 -1.0000 1823055 1582424386.50 151.6743 60.0006 32.0000 1.9939 1.9972 418.4800 419.3380 0.1285 -1.0000 -1.0000 1823125 1582424386.60 151.6743 60.0006 32.0000 1.9923 1.9957 418.7699 419.6295 0.1288 -1.0000 -1.0000 1823185 1582424386.70 151.6743 60.0006 32.0000 1.9921 1.9955 418.8807 419.7390 0.1285 -1.0000 -1.0000 1823255 1582424386.80 151.6743 60.0006 32.0000 1.9930 1.9963 419.0799 419.9391 0.1286 -1.0000 -1.0000 1823325 1582424386.90 151.6743 60.0006 32.0000 1.9951 1.9984 418.9326 419.7936 0.1289 -1.0000 -1.0000 1823385 1582424387.00 151.5327 60.0006 32.0000 1.9945 1.9979 418.5093 419.3689 0.1288 -1.0000 -1.0000 1823445 1582424387.10 151.4128 60.0006 32.0000 1.9929 1.9962 418.6474 419.5059 0.1285 -1.0000 -1.0000 1823525 1582424387.20 151.4128 60.0006 32.0000 1.9923 1.9957 418.5423 419.4019 0.1288 -1.0000 -1.0000 1823585 1582424387.30 151.4128 60.0006 32.0000 1.9934 1.9968 418.7956 419.6550 0.1287 -1.0000 -1.0000 1823655 1582424387.40 151.4128 60.0006 32.0000 1.9952 1.9986 418.8961 419.7560 0.1287 -1.0000 -1.0000 1823725 1582424387.50 151.4128 60.0006 32.0000 1.9946 1.9980 418.5760 419.4350 0.1287 -1.0000 -1.0000 1823785 1582424387.60 151.4128 60.0006 32.0000 1.9951 1.9985 418.4427 419.3008 0.1286 -1.0000 -1.0000 1823855 1582424387.70 151.4128 60.0006 32.0000 1.9943 1.9976 418.6716 419.5297 0.1285 -1.0000 -1.0000 1823915 1582424387.80 151.4128 60.0006 32.0000 1.9931 1.9965 418.5785 419.4369 0.1286 -1.0000 -1.0000 1823985 1582424387.90 151.4128 60.0006 32.0000 1.9927 1.9961 418.6643 419.5223 0.1285 -1.0000 -1.0000 1824334 1582424388.00 151.4128 60.0006 32.0000 1.9929 1.9963 418.3634 419.2201 0.1284 -1.0000 -1.0000 1824394 1582424388.10 151.6639 60.0006 32.0000 1.9934 1.9968 418.7171 419.5743 0.1283 -1.0000 -1.0000 1824454 1582424388.20 151.6639 60.0006 32.0000 1.9930 1.9964 418.7954 419.6524 0.1284 -1.0000 -1.0000 1824534 1582424388.30 151.6639 60.0006 32.0000 1.9932 1.9966 419.1015 419.9613 0.1285 -1.0000 -1.0000 1824594 1582424388.40 151.6639 60.0006 32.0000 1.9936 1.9969 418.8118 419.6693 0.1285 -1.0000 -1.0000 1824834 1582424388.50 151.6639 60.0006 32.0000 1.9945 1.9979 418.4671 419.3247 0.1285 -1.0000 -1.0000 1824904 1582424388.60 151.5634 60.0006 32.0000 1.9947 1.9981 418.5062 419.3633 0.1284 -1.0000 -1.0000 1824964 1582424388.70 151.3752 60.0006 32.0000 1.9934 1.9968 418.6474 419.5043 0.1283 -1.0000 -1.0000 1825024 1582424388.80 151.3752 60.0006 32.0000 1.9925 1.9958 418.8732 419.7306 0.1284 -1.0000 -1.0000 1825104 1582424388.90 151.3752 60.0006 32.0000 1.9916 1.9949 418.9257 419.7850 0.1286 -1.0000 -1.0000 1825314 1582424389.00 151.3752 60.0006 32.0000 1.9934 1.9967 418.8919 419.7490 0.1283 -1.0000 -1.0000 1825374 1582424389.10 151.3752 60.0006 32.0000 1.9940 1.9974 418.6956 419.5525 0.1284 -1.0000 -1.0000 1825454 1582424389.20 151.2002 60.0006 32.0000 1.9947 1.9981 418.4678 419.3257 0.1285 -1.0000 -1.0000 1825514 1582424389.30 151.2002 60.0006 32.0000 1.9940 1.9973 418.6206 419.4766 0.1281 -1.0000 -1.0000 1825584 1582424389.40 151.2002 60.0006 32.0000 1.9929 1.9962 419.0108 419.8669 0.1282 -1.0000 -1.0000 1825654 1582424389.50 151.2002 60.0006 32.0000 1.9919 1.9953 418.8569 419.7139 0.1284 -1.0000 -1.0000 1825784 1582424389.60 151.2002 60.0006 32.0000 1.9921 1.9955 418.5429 419.3983 0.1280 -1.0000 -1.0000 1825854 1582424389.70 151.2002 60.0006 32.0000 1.9930 1.9964 418.4950 419.3521 0.1283 -1.0000 -1.0000 1825924 1582424389.80 151.4355 59.9955 32.0000 1.9932 1.9965 418.4720 419.3275 0.1283 -1.0000 -1.0000 1825984 1582424389.90 151.4355 59.9955 32.0000 1.9913 1.9946 418.7032 419.5586 0.1280 -1.0000 -1.0000 1826054 1582424390.00 151.4355 59.9955 32.0000 1.9928 1.9961 418.9272 419.7824 0.1280 -1.0000 -1.0000 1826543 1582424390.10 151.4355 59.9955 32.0000 1.9929 1.9963 419.0379 419.8947 0.1283 -1.0000 -1.0000 1826603 1582424390.20 151.4355 59.9955 32.0000 1.9928 1.9962 419.0714 419.9268 0.1280 -1.0000 -1.0000 1826673 1582424390.30 151.4120 59.9955 32.0000 1.9946 1.9979 418.5880 419.4423 0.1280 -1.0000 -1.0000 1826743 1582424390.40 151.3751 59.9955 32.0000 1.9943 1.9976 418.6350 419.4906 0.1282 -1.0000 -1.0000 1826803 1582424390.50 151.3751 59.9955 32.0000 1.9943 1.9977 418.5737 419.4286 0.1281 -1.0000 -1.0000 1827113 1582424390.60 151.3751 59.9955 32.0000 1.9927 1.9961 418.6967 419.5527 0.1282 -1.0000 -1.0000 1827183 1582424390.70 151.3751 59.9955 32.0000 1.9932 1.9966 418.7735 419.6289 0.1281 -1.0000 -1.0000 1827243 1582424390.80 151.3751 59.9955 32.0000 1.9940 1.9974 418.7879 419.6440 0.1282 -1.0000 -1.0000 1827313 1582424390.90 151.3330 59.9955 32.0000 1.9920 1.9953 418.8881 419.7430 0.1279 -1.0000 -1.0000 1827383 1582424391.00 151.3330 59.9955 32.0000 1.9917 1.9950 418.9314 419.7865 0.1281 -1.0000 -1.0000 1827553 1582424391.10 151.3330 59.9955 32.0000 1.9922 1.9956 418.8296 419.6852 0.1281 -1.0000 -1.0000 1827633 1582424391.20 151.3330 59.9955 32.0000 1.9921 1.9955 418.8931 419.7488 0.1281 -1.0000 -1.0000 1827693 1582424391.30 151.3330 59.9955 32.0000 1.9928 1.9962 418.8807 419.7353 0.1280 -1.0000 -1.0000 1827763 1582424391.40 151.3330 59.9955 32.0000 1.9916 1.9949 418.6729 419.5276 0.1280 -1.0000 -1.0000 1827822 1582424391.50 151.5130 59.9955 32.0000 1.9933 1.9966 418.6288 419.4845 0.1282 -1.0000 -1.0000 1828073 1582424391.60 151.5130 59.9955 32.0000 1.9932 1.9965 418.6529 419.5072 0.1280 -1.0000 -1.0000 1828143 1582424391.70 151.5130 59.9955 32.0000 1.9939 1.9973 418.6011 419.4557 0.1280 -1.0000 -1.0000 1828212 1582424391.80 151.5130 59.9955 32.0000 1.9934 1.9967 418.4526 419.3068 0.1280 -1.0000 -1.0000 1828272 1582424391.90 151.5130 59.9955 32.0000 1.9932 1.9966 418.5862 419.4411 0.1281 -1.0000 -1.0000 1828352 1582424392.00 151.5130 59.9955 32.0000 1.9936 1.9970 418.5176 419.3718 0.1279 -1.0000 -1.0000 1828412 1582424392.10 151.3142 59.9955 32.0000 1.9920 1.9953 418.6154 419.4706 0.1281 -1.0000 -1.0000 1828472 1582424392.20 151.3142 59.9955 32.0000 1.9925 1.9959 418.7655 419.6200 0.1279 -1.0000 -1.0000 1828552 1582424392.30 151.3142 59.9955 32.0000 1.9926 1.9959 418.7716 419.6254 0.1279 -1.0000 -1.0000 1828612 1582424392.40 151.3142 59.9955 32.0000 1.9918 1.9952 418.8853 419.7398 0.1280 -1.0000 -1.0000 1828672 1582424392.50 151.3142 59.9955 32.0000 1.9916 1.9950 418.7467 419.6019 0.1281 -1.0000 -1.0000 1828742 1582424392.60 151.3570 59.9955 32.0000 1.9923 1.9957 418.7168 419.5724 0.1282 -1.0000 -1.0000 1828832 1582424392.70 151.3700 59.9955 32.0000 1.9929 1.9963 418.7449 419.5998 0.1280 -1.0000 -1.0000 1828892 1582424392.80 151.3700 59.9955 32.0000 1.9931 1.9965 418.5971 419.4519 0.1281 -1.0000 -1.0000 1828972 1582424392.90 151.3700 59.9955 32.0000 1.9931 1.9965 418.4874 419.3429 0.1282 -1.0000 -1.0000 1829032 1582424393.00 151.3700 59.9955 32.0000 1.9933 1.9967 418.5273 419.3832 0.1283 -1.0000 -1.0000 1829102 1582424393.10 151.3700 59.9955 32.0000 1.9934 1.9968 418.6725 419.5284 0.1281 -1.0000 -1.0000 1829292 1582424393.20 151.4634 59.9955 32.0000 1.9925 1.9959 418.7801 419.6370 0.1284 -1.0000 -1.0000 1829352 1582424393.30 151.4634 59.9955 32.0000 1.9914 1.9947 418.7433 419.6002 0.1283 -1.0000 -1.0000 1829422 1582424393.40 151.4634 59.9955 32.0000 1.9922 1.9955 418.7878 419.6439 0.1282 -1.0000 -1.0000 1829492 1582424393.50 151.4634 59.9955 32.0000 1.9919 1.9953 418.7088 419.5655 0.1283 -1.0000 -1.0000 1829552 1582424393.60 151.4634 59.9955 32.0000 1.9924 1.9957 418.7010 419.5577 0.1282 -1.0000 -1.0000 1829622 1582424393.70 151.4481 59.9955 32.0000 1.9930 1.9964 418.6657 419.5220 0.1284 -1.0000 -1.0000 1829692 1582424393.80 151.4481 59.9955 32.0000 1.9921 1.9955 418.8621 419.7197 0.1284 -1.0000 -1.0000 1829752 1582424393.90 151.4481 59.9955 32.0000 1.9939 1.9973 418.6946 419.5518 0.1284 -1.0000 -1.0000 1829821 1582424394.00 151.4481 59.9955 32.0000 1.9944 1.9978 418.5388 419.3952 0.1283 -1.0000 -1.0000 1829882 1582424394.10 151.4481 59.9955 32.0000 1.9943 1.9976 418.5938 419.4502 0.1283 -1.0000 -1.0000 1830591 1582424394.20 151.4683 59.9955 32.0000 1.9922 1.9955 418.5539 419.4097 0.1281 -1.0000 -1.0000 1830661 1582424394.30 151.4919 59.9955 32.0000 1.9919 1.9952 418.6167 419.4727 0.1283 -1.0000 -1.0000 1830721 1582424394.40 151.4919 59.9955 32.0000 1.9923 1.9957 418.8051 419.6615 0.1282 -1.0000 -1.0000 1830791 1582424394.50 151.4919 59.9955 32.0000 1.9917 1.9951 418.7068 419.5631 0.1283 -1.0000 -1.0000 1830861 1582424394.60 151.4919 59.9955 32.0000 1.9946 1.9979 418.8157 419.6724 0.1282 -1.0000 -1.0000 1830921 1582424394.70 151.4919 59.9955 32.0000 1.9939 1.9973 418.7384 419.5948 0.1283 -1.0000 -1.0000 1830981 1582424394.80 151.4943 59.9950 32.0000 1.9929 1.9963 418.9330 419.7914 0.1285 -1.0000 -1.0000 1831061 1582424394.90 151.4943 59.9950 32.0000 1.9928 1.9961 418.9170 419.7746 0.1283 -1.0000 -1.0000 1831121 1582424395.00 151.4943 59.9950 32.0000 1.9922 1.9956 418.8195 419.6772 0.1284 -1.0000 -1.0000 1831181 1582424395.10 151.4943 59.9950 32.0000 1.9932 1.9966 418.4521 419.3086 0.1284 -1.0000 -1.0000 1831261 1582424395.20 151.4943 59.9950 32.0000 1.9947 1.9981 418.4550 419.3115 0.1283 -1.0000 -1.0000 1831321 1582424395.30 151.5649 59.9950 32.0000 1.9932 1.9965 418.5749 419.4313 0.1284 -1.0000 -1.0000 1831391 1582424395.40 151.6293 59.9950 32.0000 1.9939 1.9973 418.5897 419.4464 0.1283 -1.0000 -1.0000 1831451 1582424395.50 151.6293 59.9950 32.0000 1.9951 1.9984 418.8363 419.6937 0.1284 -1.0000 -1.0000 1831521 1582424395.60 151.6293 59.9950 32.0000 1.9934 1.9968 418.9603 419.8186 0.1285 -1.0000 -1.0000 1831590 1582424395.70 151.6293 59.9950 32.0000 1.9942 1.9976 419.1094 419.9682 0.1285 -1.0000 -1.0000 1831861 1582424395.80 151.6293 59.9950 32.0000 1.9949 1.9982 418.6346 419.4900 0.1282 -1.0000 -1.0000 1831930 1582424395.90 151.2931 59.9950 32.0000 1.9956 1.9989 418.5485 419.4044 0.1282 -1.0000 -1.0000 1832000 1582424396.00 151.2931 59.9950 32.0000 1.9932 1.9965 418.9198 419.7775 0.1284 -1.0000 -1.0000 1832060 1582424396.10 151.2931 59.9950 32.0000 1.9903 1.9937 418.8488 419.7066 0.1284 -1.0000 -1.0000 1832120 1582424396.20 151.2931 59.9950 32.0000 1.9935 1.9969 418.5097 419.3661 0.1283 -1.0000 -1.0000 1832590 1582424396.30 151.2931 59.9950 32.0000 1.9935 1.9968 418.3949 419.2513 0.1283 -1.0000 -1.0000 1832650 1582424396.40 151.2931 59.9950 32.0000 1.9929 1.9962 418.4538 419.3095 0.1282 -1.0000 -1.0000 1832710 1582424396.50 151.4890 59.9950 32.0000 1.9932 1.9966 418.5455 419.4010 0.1282 -1.0000 -1.0000 1832780 1582424396.60 151.4890 59.9950 32.0000 1.9922 1.9955 418.8126 419.6690 0.1283 -1.0000 -1.0000 1832840 1582424396.70 151.4890 59.9950 32.0000 1.9940 1.9974 418.8973 419.7542 0.1282 -1.0000 -1.0000 1833080 1582424396.80 151.4890 59.9950 32.0000 1.9926 1.9959 419.0197 419.8767 0.1283 -1.0000 -1.0000 1833150 1582424396.90 151.4890 59.9950 32.0000 1.9933 1.9967 418.7713 419.6279 0.1283 -1.0000 -1.0000 1833210 1582424397.00 151.5663 59.9950 32.0000 1.9930 1.9963 418.7476 419.6042 0.1282 -1.0000 -1.0000 1833270 1582424397.10 151.7854 59.9950 32.0000 1.9933 1.9967 418.7942 419.6520 0.1285 -1.0000 -1.0000 1833350 1582424397.20 151.7854 59.9950 32.0000 1.9920 1.9954 418.6706 419.5276 0.1283 -1.0000 -1.0000 1833580 1582424397.30 151.7854 59.9950 32.0000 1.9951 1.9985 418.4776 419.3347 0.1286 -1.0000 -1.0000 1833660 1582424397.40 151.7854 59.9950 32.0000 1.9948 1.9982 418.6012 419.4569 0.1282 -1.0000 -1.0000 1833720 1582424397.50 151.7854 59.9950 32.0000 1.9930 1.9964 418.7633 419.6216 0.1285 -1.0000 -1.0000 1833780 1582424397.60 151.4728 59.9950 32.0000 1.9928 1.9961 418.8728 419.7314 0.1285 -1.0000 -1.0000 1833850 1582424397.70 151.4728 59.9950 32.0000 1.9936 1.9970 418.6549 419.5123 0.1285 -1.0000 -1.0000 1834080 1582424397.80 151.4728 59.9950 32.0000 1.9949 1.9982 418.5939 419.4517 0.1285 -1.0000 -1.0000 1834139 1582424397.90 151.4728 59.9950 32.0000 1.9938 1.9972 418.5552 419.4131 0.1286 -1.0000 -1.0000 1834209 1582424398.00 151.4728 59.9950 32.0000 1.9941 1.9974 418.5762 419.4353 0.1287 -1.0000 -1.0000 1834279 1582424398.10 151.4728 59.9950 32.0000 1.9953 1.9987 418.8197 419.6785 0.1286 -1.0000 -1.0000 1834339 1582424398.20 151.3660 59.9950 32.0000 1.9938 1.9972 418.9935 419.8521 0.1285 -1.0000 -1.0000 1835079 1582424398.30 151.3660 59.9950 32.0000 1.9940 1.9973 418.8525 419.7102 0.1285 -1.0000 -1.0000 1835139 1582424398.40 151.3660 59.9950 32.0000 1.9935 1.9969 418.6983 419.5565 0.1285 -1.0000 -1.0000 1835199 1582424398.50 151.3660 59.9950 32.0000 1.9951 1.9984 418.4986 419.3563 0.1285 -1.0000 -1.0000 1835279 1582424398.60 151.3660 59.9950 32.0000 1.9952 1.9986 418.5400 419.3971 0.1284 -1.0000 -1.0000 1835339 1582424398.70 151.4944 59.9950 32.0000 1.9944 1.9978 418.3801 419.2358 0.1282 -1.0000 -1.0000 1835399 1582424398.80 151.5094 59.9950 32.0000 1.9939 1.9972 418.5718 419.4305 0.1286 -1.0000 -1.0000 1835469 1582424398.90 151.5094 59.9950 32.0000 1.9926 1.9959 418.4624 419.3195 0.1285 -1.0000 -1.0000 1835539 1582424399.00 151.5094 59.9950 32.0000 1.9944 1.9978 418.5803 419.4380 0.1285 -1.0000 -1.0000 1835599 1582424399.10 151.5094 59.9950 32.0000 1.9932 1.9966 418.5907 419.4487 0.1287 -1.0000 -1.0000 1835679 1582424399.20 151.5094 59.9950 32.0000 1.9939 1.9972 418.6497 419.5090 0.1287 -1.0000 -1.0000 1835739 1582424399.30 151.4477 59.9950 32.0000 1.9930 1.9964 418.6019 419.4596 0.1285 -1.0000 -1.0000 1835808 1582424399.40 151.4429 59.9950 32.0000 1.9921 1.9954 418.7510 419.6100 0.1286 -1.0000 -1.0000 1835869 1582424399.50 151.4429 59.9950 32.0000 1.9936 1.9969 418.6697 419.5284 0.1286 -1.0000 -1.0000 1835938 1582424399.60 151.4429 59.9950 32.0000 1.9931 1.9965 418.6135 419.4719 0.1287 -1.0000 -1.0000 1836008 1582424399.70 151.4429 59.9950 32.0000 1.9926 1.9960 418.6944 419.5540 0.1286 -1.0000 -1.0000 1836068 1582424399.80 151.4429 59.9950 32.0000 1.9926 1.9960 418.5247 419.3824 0.1285 -1.0000 -1.0000 1836128 1582424399.90 151.2688 59.9974 32.0000 1.9928 1.9961 418.3978 419.2564 0.1287 -1.0000 -1.0000 1836208 1582424400.00 151.2688 59.9974 32.0000 1.9936 1.9970 418.5077 419.3675 0.1288 -1.0000 -1.0000 1836268 1582424400.10 151.2688 59.9974 32.0000 1.9933 1.9967 418.5192 419.3775 0.1286 -1.0000 -1.0000 1836348 1582424400.20 151.2688 59.9974 32.0000 1.9931 1.9964 418.5792 419.4393 0.1289 -1.0000 -1.0000 1836418 1582424400.30 151.2688 59.9974 32.0000 1.9950 1.9983 418.6985 419.5585 0.1287 -1.0000 -1.0000 1836598 1582424400.40 151.2688 59.9974 32.0000 1.9936 1.9969 418.7511 419.6110 0.1288 -1.0000 -1.0000 1836658 1582424400.50 151.4188 59.9974 32.0000 1.9929 1.9963 418.7498 419.6092 0.1287 -1.0000 -1.0000 1836728 1582424400.60 151.4446 59.9974 32.0000 1.9940 1.9974 418.7045 419.5643 0.1288 -1.0000 -1.0000 1836798 1582424400.70 151.4446 59.9974 32.0000 1.9936 1.9970 418.7545 419.6157 0.1290 -1.0000 -1.0000 1836858 1582424400.80 151.4446 59.9974 32.0000 1.9921 1.9955 418.6228 419.4827 0.1289 -1.0000 -1.0000 1837138 1582424400.90 151.4446 59.9974 32.0000 1.9942 1.9976 418.5515 419.4114 0.1287 -1.0000 -1.0000 1837198 1582424401.00 151.4446 59.9974 32.0000 1.9949 1.9982 418.4430 419.3018 0.1287 -1.0000 -1.0000 1837268 1582424401.10 151.3503 59.9974 32.0000 1.9925 1.9959 418.5324 419.3915 0.1288 -1.0000 -1.0000 1837348 1582424401.20 151.3503 59.9974 32.0000 1.9931 1.9964 418.5502 419.4100 0.1288 -1.0000 -1.0000 1837408 1582424401.30 151.3503 59.9974 32.0000 1.9934 1.9967 418.5939 419.4550 0.1289 -1.0000 -1.0000 1837588 1582424401.40 151.3503 59.9974 32.0000 1.9924 1.9958 418.6019 419.4606 0.1286 -1.0000 -1.0000 1837657 1582424401.50 151.3503 59.9974 32.0000 1.9928 1.9962 418.6647 419.5251 0.1289 -1.0000 -1.0000 1837717 1582424401.60 151.3121 59.9974 32.0000 1.9940 1.9973 418.6937 419.5534 0.1288 -1.0000 -1.0000 1837787 1582424401.70 151.3121 59.9974 32.0000 1.9930 1.9964 418.7595 419.6203 0.1289 -1.0000 -1.0000 1837858 1582424401.80 151.3121 59.9974 32.0000 1.9921 1.9955 418.6400 419.4988 0.1287 -1.0000 -1.0000 1838077 1582424401.90 151.3121 59.9974 32.0000 1.9925 1.9959 418.5945 419.4545 0.1288 -1.0000 -1.0000 1838157 1582424402.00 151.3121 59.9974 32.0000 1.9925 1.9959 418.6233 419.4823 0.1287 -1.0000 -1.0000 1838217 1582424402.10 151.3574 59.9974 32.0000 1.9939 1.9973 418.6362 419.4949 0.1286 -1.0000 -1.0000 1838277 1582424402.20 151.6389 59.9974 32.0000 1.9917 1.9951 418.5755 419.4351 0.1289 -1.0000 -1.0000 1838357 1582424402.30 151.6389 59.9974 32.0000 1.9927 1.9961 418.5627 419.4212 0.1286 -1.0000 -1.0000 1838417 1582424402.40 151.6389 59.9974 32.0000 1.9931 1.9965 418.5360 419.3958 0.1288 -1.0000 -1.0000 1838587 1582424402.50 151.6389 59.9974 32.0000 1.9938 1.9972 418.5143 419.3737 0.1287 -1.0000 -1.0000 1838667 1582424402.60 151.6389 59.9974 32.0000 1.9935 1.9969 418.5276 419.3875 0.1288 -1.0000 -1.0000 1838727 1582424402.70 151.6549 59.9974 32.0000 1.9947 1.9981 418.5704 419.4301 0.1288 -1.0000 -1.0000 1838787 1582424402.80 151.6923 59.9974 32.0000 1.9937 1.9971 419.0322 419.8935 0.1289 -1.0000 -1.0000 1838857 1582424402.90 151.6923 59.9974 32.0000 1.9922 1.9956 419.0047 419.8650 0.1288 -1.0000 -1.0000 1839606 1582424403.00 151.6923 59.9974 32.0000 1.9915 1.9949 418.8975 419.7583 0.1289 -1.0000 -1.0000 1839667 1582424403.10 151.6923 59.9974 32.0000 1.9953 1.9986 418.6705 419.5307 0.1288 -1.0000 -1.0000 1839736 1582424403.20 151.6923 59.9974 32.0000 1.9945 1.9979 418.6364 419.4974 0.1289 -1.0000 -1.0000 1839796 1582424403.30 151.4918 59.9974 32.0000 1.9952 1.9985 418.3820 419.2406 0.1287 -1.0000 -1.0000 1839876 1582424403.40 151.4564 59.9974 32.0000 1.9933 1.9966 418.6125 419.4719 0.1288 -1.0000 -1.0000 1839936 1582424403.50 151.4564 59.9974 32.0000 1.9920 1.9953 418.8194 419.6793 0.1287 -1.0000 -1.0000 1839996 1582424403.60 151.4564 59.9974 32.0000 1.9933 1.9967 418.8865 419.7479 0.1291 -1.0000 -1.0000 1840066 1582424403.70 151.4564 59.9974 32.0000 1.9922 1.9955 418.9175 419.7765 0.1287 -1.0000 -1.0000 1840136 1582424403.80 151.5021 59.9974 32.0000 1.9937 1.9970 418.7997 419.6603 0.1289 -1.0000 -1.0000 1840196 1582424403.90 151.7409 59.9974 32.0000 1.9936 1.9970 418.6314 419.4915 0.1288 -1.0000 -1.0000 1840336 1582424404.00 151.7409 59.9974 32.0000 1.9953 1.9987 418.4111 419.2704 0.1288 -1.0000 -1.0000 1840396 1582424404.10 151.7409 59.9974 32.0000 1.9952 1.9985 418.6561 419.5158 0.1287 -1.0000 -1.0000 1840466 1582424404.20 151.7409 59.9974 32.0000 1.9934 1.9968 419.0176 419.8777 0.1287 -1.0000 -1.0000 1840536 1582424404.30 151.7409 59.9974 32.0000 1.9932 1.9966 418.9474 419.8074 0.1287 -1.0000 -1.0000 1840596 1582424404.40 151.5798 59.9974 32.0000 1.9951 1.9984 418.7336 419.5938 0.1289 -1.0000 -1.0000 1840656 1582424404.50 151.5798 59.9974 32.0000 1.9943 1.9977 418.3633 419.2223 0.1287 -1.0000 -1.0000 1840736 1582424404.60 151.5798 59.9974 32.0000 1.9943 1.9976 418.9469 419.8070 0.1288 -1.0000 -1.0000 1840796 1582424404.70 151.5798 59.9974 32.0000 1.9934 1.9967 418.9848 419.8452 0.1288 -1.0000 -1.0000 1840856 1582424404.80 151.5798 59.9974 32.0000 1.9930 1.9964 418.6654 419.5248 0.1287 -1.0000 -1.0000 1840926 1582424404.90 151.5361 59.9972 32.0000 1.9947 1.9981 418.6205 419.4798 0.1287 -1.0000 -1.0000 1841366 1582424405.00 151.4127 59.9968 32.0000 1.9913 1.9947 418.9295 419.7889 0.1287 -1.0000 -1.0000 1841425 1582424405.10 151.4127 59.9968 32.0000 1.9917 1.9951 418.9193 419.7792 0.1287 -1.0000 -1.0000 1841495 1582424405.20 151.4127 59.9968 32.0000 1.9930 1.9963 418.8543 419.7143 0.1287 -1.0000 -1.0000 1841565 1582424405.30 151.4127 59.9968 32.0000 1.9927 1.9960 418.8409 419.7005 0.1287 -1.0000 -1.0000 1841635 1582424405.40 151.4127 59.9968 32.0000 1.9931 1.9964 418.6613 419.5204 0.1286 -1.0000 -1.0000 1841695 1582424405.50 151.4106 59.9968 32.0000 1.9939 1.9972 418.6321 419.4895 0.1284 -1.0000 -1.0000 1841755 1582424405.60 151.4105 59.9968 32.0000 1.9929 1.9963 418.6345 419.4922 0.1286 -1.0000 -1.0000 1841835 1582424405.70 151.4105 59.9968 32.0000 1.9942 1.9976 418.6040 419.4623 0.1286 -1.0000 -1.0000 1841895 1582424405.80 151.4105 59.9968 32.0000 1.9961 1.9995 418.4803 419.3381 0.1286 -1.0000 -1.0000 1841955 1582424405.90 151.4105 59.9968 32.0000 1.9942 1.9976 418.3380 419.1958 0.1286 -1.0000 -1.0000 1842025 1582424406.00 151.4105 59.9968 32.0000 1.9932 1.9966 418.6021 419.4598 0.1284 -1.0000 -1.0000 1842095 1582424406.10 151.4105 59.9968 32.0000 1.9929 1.9963 418.6314 419.4885 0.1284 -1.0000 -1.0000 1842155 1582424406.20 151.4121 59.9968 32.0000 1.9934 1.9967 418.6062 419.4622 0.1283 -1.0000 -1.0000 1842225 1582424406.30 151.4121 59.9968 32.0000 1.9941 1.9974 418.6329 419.4909 0.1284 -1.0000 -1.0000 1842285 1582424406.40 151.4121 59.9968 32.0000 1.9914 1.9948 418.7608 419.6187 0.1285 -1.0000 -1.0000 1842355 1582424406.50 151.4121 59.9968 32.0000 1.9929 1.9962 418.4878 419.3456 0.1285 -1.0000 -1.0000 1842615 1582424406.60 151.4121 59.9968 32.0000 1.9920 1.9953 418.5863 419.4432 0.1285 -1.0000 -1.0000 1842685 1582424406.70 151.3851 59.9968 32.0000 1.9930 1.9963 418.6420 419.4984 0.1283 -1.0000 -1.0000 1842745 1582424406.80 151.3835 59.9968 32.0000 1.9918 1.9952 418.6194 419.4778 0.1286 -1.0000 -1.0000 1842815 1582424406.90 151.3835 59.9968 32.0000 1.9920 1.9954 418.7625 419.6213 0.1286 -1.0000 -1.0000 1842885 1582424407.00 151.3835 59.9968 32.0000 1.9915 1.9949 418.8940 419.7523 0.1284 -1.0000 -1.0000 1843115 1582424407.10 151.3835 59.9968 32.0000 1.9911 1.9945 418.6845 419.5414 0.1284 -1.0000 -1.0000 1843185 1582424407.20 151.3835 59.9968 32.0000 1.9922 1.9955 418.5501 419.4081 0.1286 -1.0000 -1.0000 1843255 1582424407.30 151.5160 59.9968 32.0000 1.9932 1.9965 418.6167 419.4745 0.1285 -1.0000 -1.0000 1843324 1582424407.40 151.5160 59.9968 32.0000 1.9948 1.9982 418.5603 419.4174 0.1284 -1.0000 -1.0000 1843394 1582424407.50 151.5160 59.9968 32.0000 1.9946 1.9980 418.5447 419.4023 0.1285 -1.0000 -1.0000 1843584 1582424407.60 151.5160 59.9968 32.0000 1.9946 1.9979 418.4803 419.3362 0.1283 -1.0000 -1.0000 1843654 1582424407.70 151.5160 59.9968 32.0000 1.9929 1.9963 418.4882 419.3456 0.1285 -1.0000 -1.0000 1843714 1582424407.80 151.6086 59.9968 32.0000 1.9928 1.9962 418.5424 419.4005 0.1285 -1.0000 -1.0000 1843784 1582424407.90 151.6086 59.9968 32.0000 1.9933 1.9967 418.5347 419.3906 0.1283 -1.0000 -1.0000 1843854 1582424408.00 151.6086 59.9968 32.0000 1.9932 1.9966 418.5815 419.4380 0.1283 -1.0000 -1.0000 1844334 1582424408.10 151.6086 59.9968 32.0000 1.9941 1.9975 418.6068 419.4629 0.1283 -1.0000 -1.0000 1844394 1582424408.20 151.6086 59.9968 32.0000 1.9917 1.9950 418.7341 419.5914 0.1284 -1.0000 -1.0000 1844464 1582424408.30 151.6086 59.9968 32.0000 1.9933 1.9967 418.9874 419.8452 0.1284 -1.0000 -1.0000 1844534 1582424408.40 151.5443 59.9968 32.0000 1.9937 1.9970 418.8086 419.6650 0.1283 -1.0000 -1.0000 1844594 1582424408.50 151.5443 59.9968 32.0000 1.9936 1.9969 418.3346 419.1906 0.1283 -1.0000 -1.0000 1844834 1582424408.60 151.5443 59.9968 32.0000 1.9934 1.9967 418.5894 419.4457 0.1283 -1.0000 -1.0000 1844894 1582424408.70 151.5443 59.9968 32.0000 1.9930 1.9963 418.7112 419.5674 0.1283 -1.0000 -1.0000 1844954 1582424408.80 151.5443 59.9968 32.0000 1.9929 1.9963 418.7029 419.5599 0.1283 -1.0000 -1.0000 1845033 1582424408.90 151.6529 59.9968 32.0000 1.9925 1.9959 418.8646 419.7233 0.1288 -1.0000 -1.0000 1845093 1582424409.00 151.6529 59.9968 32.0000 1.9921 1.9955 418.9161 419.7845 0.1305 -1.0000 -1.0000 1845154 1582424409.10 151.6529 59.9968 32.0000 1.9932 1.9967 418.9418 419.8204 0.1316 -1.0000 -1.0000 1845343 1582424409.20 151.6529 59.9968 32.0000 1.9930 1.9964 418.6644 419.5403 0.1310 -1.0000 -1.0000 1845413 1582424409.30 151.6529 59.9968 32.0000 1.9928 1.9962 418.5783 419.4484 0.1302 -1.0000 -1.0000 1845483 1582424409.40 151.6720 59.9968 32.0000 1.9921 1.9955 418.7072 419.5736 0.1296 -1.0000 -1.0000 1845543 1582424409.50 151.7118 59.9968 32.0000 1.9916 1.9950 418.7652 419.6289 0.1293 -1.0000 -1.0000 1845603 1582424409.60 151.7118 59.9968 32.0000 1.9932 1.9966 418.8592 419.7225 0.1292 -1.0000 -1.0000 1845803 1582424409.70 151.7118 59.9968 32.0000 1.9927 1.9961 418.9065 419.7691 0.1291 -1.0000 -1.0000 1845863 1582424409.80 151.7118 59.9968 32.0000 1.9930 1.9963 418.7979 419.6592 0.1289 -1.0000 -1.0000 1845933 1582424409.90 151.7118 59.9968 32.0000 1.9940 1.9973 418.5543 419.4145 0.1289 -1.0000 -1.0000 1846003 1582424410.00 151.5034 59.9969 32.0000 1.9945 1.9979 418.3530 419.2138 0.1289 -1.0000 -1.0000 1846063 1582424410.10 151.5034 59.9969 32.0000 1.9941 1.9975 418.6968 419.5568 0.1289 -1.0000 -1.0000 1846603 1582424410.20 151.5034 59.9969 32.0000 1.9915 1.9948 418.6996 419.5586 0.1287 -1.0000 -1.0000 1846683 1582424410.30 151.5034 59.9969 32.0000 1.9927 1.9961 418.8606 419.7218 0.1289 -1.0000 -1.0000 1846743 1582424410.40 151.5034 59.9969 32.0000 1.9918 1.9952 418.7156 419.5761 0.1290 -1.0000 -1.0000 1846803 1582424410.50 151.5034 59.9969 32.0000 1.9936 1.9970 418.4320 419.2922 0.1289 -1.0000 -1.0000 1846883 1582424410.60 151.5018 59.9969 32.0000 1.9952 1.9986 418.4788 419.3397 0.1290 -1.0000 -1.0000 1847063 1582424410.70 151.4767 59.9969 32.0000 1.9937 1.9971 418.4645 419.3255 0.1290 -1.0000 -1.0000 1847122 1582424410.80 151.4767 59.9969 32.0000 1.9936 1.9970 418.8072 419.6683 0.1290 -1.0000 -1.0000 1847202 1582424410.90 151.4767 59.9969 32.0000 1.9936 1.9969 418.8997 419.7626 0.1292 -1.0000 -1.0000 1847262 1582424411.00 151.4767 59.9969 32.0000 1.9935 1.9969 418.7388 419.6006 0.1289 -1.0000 -1.0000 1847322 1582424411.10 151.4767 59.9969 32.0000 1.9951 1.9985 418.7249 419.5865 0.1290 -1.0000 -1.0000 1847392 1582424411.20 151.3144 59.9969 32.0000 1.9949 1.9983 418.4526 419.3131 0.1289 -1.0000 -1.0000 1847462 1582424411.30 151.3144 59.9969 32.0000 1.9937 1.9971 418.8430 419.7049 0.1291 -1.0000 -1.0000 1847532 1582424411.40 151.3144 59.9969 32.0000 1.9924 1.9958 418.9194 419.7813 0.1291 -1.0000 -1.0000 1847592 1582424411.50 151.3144 59.9969 32.0000 1.9924 1.9958 418.7685 419.6310 0.1292 -1.0000 -1.0000 1847652 1582424411.60 151.3144 59.9969 32.0000 1.9944 1.9978 418.4625 419.3231 0.1288 -1.0000 -1.0000 1847842 1582424411.70 151.3547 59.9969 32.0000 1.9947 1.9981 418.5351 419.3972 0.1291 -1.0000 -1.0000 1847902 1582424411.80 151.4098 59.9969 32.0000 1.9932 1.9965 418.7474 419.6082 0.1289 -1.0000 -1.0000 1847972 1582424411.90 151.4098 59.9969 32.0000 1.9926 1.9960 418.7904 419.6511 0.1289 -1.0000 -1.0000 1848042 1582424412.00 151.4098 59.9969 32.0000 1.9931 1.9965 418.9473 419.8074 0.1288 -1.0000 -1.0000 1848102 1582424412.10 151.4098 59.9969 32.0000 1.9920 1.9954 418.8309 419.6916 0.1289 -1.0000 -1.0000 1848162 1582424412.20 151.4098 59.9969 32.0000 1.9934 1.9968 418.8441 419.7046 0.1288 -1.0000 -1.0000 1848242 1582424412.30 151.4479 59.9969 32.0000 1.9943 1.9976 418.5808 419.4404 0.1288 -1.0000 -1.0000 1848302 1582424412.40 151.4479 59.9969 32.0000 1.9950 1.9983 418.4947 419.3536 0.1287 -1.0000 -1.0000 1848362 1582424412.50 151.4479 59.9969 32.0000 1.9945 1.9978 418.5278 419.3865 0.1286 -1.0000 -1.0000 1848442 1582424412.60 151.4479 59.9969 32.0000 1.9950 1.9984 418.6112 419.4695 0.1286 -1.0000 -1.0000 1848502 1582424412.70 151.4479 59.9969 32.0000 1.9935 1.9969 418.8879 419.7470 0.1286 -1.0000 -1.0000 1849082 1582424412.80 151.4479 59.9969 32.0000 1.9948 1.9981 418.8464 419.7064 0.1288 -1.0000 -1.0000 1849151 1582424412.90 151.4496 59.9969 32.0000 1.9952 1.9986 418.6922 419.5521 0.1288 -1.0000 -1.0000 1849211 1582424413.00 151.4496 59.9969 32.0000 1.9948 1.9982 418.5672 419.4267 0.1288 -1.0000 -1.0000 1849281 1582424413.10 151.4496 59.9969 32.0000 1.9923 1.9957 418.7226 419.5830 0.1289 -1.0000 -1.0000 1849351 1582424413.20 151.4496 59.9969 32.0000 1.9925 1.9958 418.7746 419.6353 0.1289 -1.0000 -1.0000 1849411 1582424413.30 151.4496 59.9969 32.0000 1.9928 1.9962 418.7849 419.6444 0.1287 -1.0000 -1.0000 1849481 1582424413.40 151.4060 59.9969 32.0000 1.9923 1.9957 418.8048 419.6673 0.1294 -1.0000 -1.0000 1849551 1582424413.50 151.3893 59.9969 32.0000 1.9933 1.9967 418.8084 419.6777 0.1304 -1.0000 -1.0000 1849611 1582424413.60 151.3893 59.9969 32.0000 1.9919 1.9953 418.8153 419.6899 0.1309 -1.0000 -1.0000 1849681 1582424413.70 151.3893 59.9969 32.0000 1.9927 1.9962 418.7959 419.6676 0.1304 -1.0000 -1.0000 1850081 1582424413.80 151.3893 59.9969 32.0000 1.9940 1.9974 418.6263 419.4943 0.1299 -1.0000 -1.0000 1850141 1582424413.90 151.3893 59.9969 32.0000 1.9936 1.9970 418.6837 419.5489 0.1295 -1.0000 -1.0000 1850211 1582424414.00 151.5729 59.9969 32.0000 1.9950 1.9984 418.6123 419.4760 0.1293 -1.0000 -1.0000 1850281 1582424414.10 151.5729 59.9969 32.0000 1.9942 1.9976 418.5266 419.3898 0.1293 -1.0000 -1.0000 1850351 1582424414.20 151.5729 59.9969 32.0000 1.9949 1.9982 418.5088 419.3696 0.1289 -1.0000 -1.0000 1850421 1582424414.30 151.5729 59.9969 32.0000 1.9954 1.9988 418.4687 419.3290 0.1290 -1.0000 -1.0000 1850481 1582424414.40 151.5729 59.9969 32.0000 1.9936 1.9970 418.5338 419.3951 0.1290 -1.0000 -1.0000 1850541 1582424414.50 151.5729 59.9969 32.0000 1.9935 1.9968 418.6283 419.4889 0.1289 -1.0000 -1.0000 1850621 1582424414.60 151.2200 59.9939 32.0000 1.9948 1.9981 418.7085 419.5701 0.1291 -1.0000 -1.0000 1850681 1582424414.70 151.2200 59.9939 32.0000 1.9931 1.9965 418.5313 419.3918 0.1288 -1.0000 -1.0000 1850841 1582424414.80 151.2200 59.9939 32.0000 1.9937 1.9970 418.6363 419.4947 0.1286 -1.0000 -1.0000 1850911 1582424414.90 151.2200 59.9939 32.0000 1.9921 1.9955 418.7577 419.6171 0.1287 -1.0000 -1.0000 1850971 1582424415.00 151.2200 59.9939 32.0000 1.9917 1.9951 418.6721 419.5324 0.1289 -1.0000 -1.0000 1851031 1582424415.10 151.2245 59.9939 32.0000 1.9934 1.9968 418.6463 419.5060 0.1287 -1.0000 -1.0000 1851110 1582424415.20 151.2881 59.9939 32.0000 1.9934 1.9968 418.6695 419.5286 0.1287 -1.0000 -1.0000 1851330 1582424415.30 151.2881 59.9939 32.0000 1.9929 1.9963 418.4381 419.2965 0.1287 -1.0000 -1.0000 1851410 1582424415.40 151.2881 59.9939 32.0000 1.9931 1.9965 418.5910 419.4501 0.1287 -1.0000 -1.0000 1851470 1582424415.50 151.2881 59.9939 32.0000 1.9932 1.9966 418.6947 419.5541 0.1287 -1.0000 -1.0000 1851530 1582424415.60 151.2881 59.9939 32.0000 1.9926 1.9960 418.7391 419.5966 0.1285 -1.0000 -1.0000 1851610 1582424415.70 151.5514 59.9939 32.0000 1.9932 1.9965 418.7868 419.6454 0.1284 -1.0000 -1.0000 1852090 1582424415.80 151.5514 59.9939 32.0000 1.9918 1.9952 418.8480 419.7073 0.1286 -1.0000 -1.0000 1852150 1582424415.90 151.5514 59.9939 32.0000 1.9928 1.9962 418.6970 419.5545 0.1285 -1.0000 -1.0000 1852220 1582424416.00 151.5514 59.9939 32.0000 1.9946 1.9979 418.7718 419.6298 0.1285 -1.0000 -1.0000 1852290 1582424416.10 151.5514 59.9939 32.0000 1.9954 1.9987 418.6487 419.5064 0.1285 -1.0000 -1.0000 1852350 1582424416.20 151.5447 59.9939 32.0000 1.9950 1.9984 418.5691 419.4268 0.1285 -1.0000 -1.0000 1852590 1582424416.30 151.5434 59.9939 32.0000 1.9958 1.9992 418.6050 419.4629 0.1285 -1.0000 -1.0000 1852650 1582424416.40 151.5434 59.9939 32.0000 1.9941 1.9975 418.4753 419.3327 0.1284 -1.0000 -1.0000 1852710 1582424416.50 151.5434 59.9939 32.0000 1.9921 1.9954 418.5137 419.3702 0.1283 -1.0000 -1.0000 1852790 1582424416.60 151.5434 59.9939 32.0000 1.9937 1.9971 418.5566 419.4135 0.1284 -1.0000 -1.0000 1852850 1582424416.70 151.5354 59.9939 32.0000 1.9929 1.9962 418.7501 419.6063 0.1283 -1.0000 -1.0000 1852910 1582424416.80 151.3934 59.9939 32.0000 1.9937 1.9970 418.6827 419.5397 0.1284 -1.0000 -1.0000 1852980 1582424416.90 151.3934 59.9939 32.0000 1.9930 1.9963 418.6130 419.4689 0.1282 -1.0000 -1.0000 1853050 1582424417.00 151.3934 59.9939 32.0000 1.9923 1.9957 418.5048 419.3596 0.1281 -1.0000 -1.0000 1853109 1582424417.10 151.3934 59.9939 32.0000 1.9921 1.9955 418.6676 419.5236 0.1283 -1.0000 -1.0000 1853180 1582424417.20 151.3934 59.9939 32.0000 1.9931 1.9964 418.5189 419.3748 0.1283 -1.0000 -1.0000 1853249 1582424417.30 151.4439 59.9939 32.0000 1.9920 1.9954 418.4895 419.3461 0.1283 -1.0000 -1.0000 1853329 1582424417.40 151.4532 59.9939 32.0000 1.9916 1.9950 418.5766 419.4328 0.1283 -1.0000 -1.0000 1853389 1582424417.50 151.4532 59.9939 32.0000 1.9922 1.9956 418.6709 419.5271 0.1282 -1.0000 -1.0000 1853449 1582424417.60 151.4532 59.9939 32.0000 1.9934 1.9968 418.7125 419.5682 0.1282 -1.0000 -1.0000 1853529 1582424417.70 151.4532 59.9939 32.0000 1.9929 1.9962 418.6250 419.4815 0.1283 -1.0000 -1.0000 1853589 1582424417.80 151.4532 59.9939 32.0000 1.9925 1.9958 418.5428 419.3983 0.1282 -1.0000 -1.0000 1853819 1582424417.90 151.5145 59.9939 32.0000 1.9924 1.9958 418.4673 419.3241 0.1285 -1.0000 -1.0000 1853889 1582424418.00 151.5341 59.9939 32.0000 1.9935 1.9968 418.5546 419.4108 0.1283 -1.0000 -1.0000 1853949 1582424418.10 151.5341 59.9939 32.0000 1.9944 1.9977 418.3274 419.1838 0.1284 -1.0000 -1.0000 1854019 1582424418.20 151.5341 59.9939 32.0000 1.9933 1.9966 418.5943 419.4522 0.1285 -1.0000 -1.0000 1854089 1582424418.30 151.5341 59.9939 32.0000 1.9929 1.9963 418.6564 419.5152 0.1286 -1.0000 -1.0000 1854319 1582424418.40 151.5341 59.9939 32.0000 1.9924 1.9958 418.6640 419.5213 0.1285 -1.0000 -1.0000 1854379 1582424418.50 151.3790 59.9939 32.0000 1.9923 1.9957 418.8158 419.6747 0.1286 -1.0000 -1.0000 1854449 1582424418.60 151.3790 59.9939 32.0000 1.9927 1.9960 418.8774 419.7346 0.1284 -1.0000 -1.0000 1854509 1582424418.70 151.3790 59.9939 32.0000 1.9914 1.9947 418.8871 419.7466 0.1287 -1.0000 -1.0000 1854579 1582424418.80 151.3790 59.9939 32.0000 1.9936 1.9970 418.7256 419.5822 0.1283 -1.0000 -1.0000 1855428 1582424418.90 151.3790 59.9939 32.0000 1.9927 1.9961 418.7674 419.6264 0.1286 -1.0000 -1.0000 1855488 1582424419.00 151.4521 59.9939 32.0000 1.9915 1.9949 418.6470 419.5064 0.1288 -1.0000 -1.0000 1855548 1582424419.10 151.4521 59.9939 32.0000 1.9930 1.9963 418.7389 419.5964 0.1285 -1.0000 -1.0000 1855628 1582424419.20 151.4521 59.9939 32.0000 1.9925 1.9959 418.6991 419.5570 0.1284 -1.0000 -1.0000 1855688 1582424419.30 151.4521 59.9939 32.0000 1.9931 1.9965 418.6318 419.4889 0.1284 -1.0000 -1.0000 1855758 1582424419.40 151.4521 59.9939 32.0000 1.9933 1.9967 418.6604 419.5164 0.1283 -1.0000 -1.0000 1855818 1582424419.50 151.4808 59.9939 32.0000 1.9937 1.9970 418.5987 419.4564 0.1285 -1.0000 -1.0000 1855888 1582424419.60 151.5122 59.9939 32.0000 1.9933 1.9967 418.7571 419.6155 0.1285 -1.0000 -1.0000 1855958 1582424419.70 151.5122 59.9939 32.0000 1.9936 1.9969 418.7696 419.6284 0.1287 -1.0000 -1.0000 1856028 1582424419.80 151.5122 59.9939 32.0000 1.9928 1.9962 418.7320 419.5902 0.1284 -1.0000 -1.0000 1856088 1582424419.90 151.5122 59.9939 32.0000 1.9926 1.9959 418.8149 419.6731 0.1286 -1.0000 -1.0000 1856158 1582424420.00 151.5122 59.9939 32.0000 1.9927 1.9961 418.8835 419.7433 0.1287 -1.0000 -1.0000 1856218 1582424420.10 151.5126 59.9925 32.0000 1.9937 1.9970 418.9388 419.7983 0.1287 -1.0000 -1.0000 1856288 1582424420.20 151.5126 59.9925 32.0000 1.9939 1.9972 418.7617 419.6203 0.1286 -1.0000 -1.0000 1856358 1582424420.30 151.5126 59.9925 32.0000 1.9929 1.9963 418.5507 419.4085 0.1285 -1.0000 -1.0000 1856628 1582424420.40 151.5126 59.9925 32.0000 1.9932 1.9965 418.4625 419.3200 0.1285 -1.0000 -1.0000 1856698 1582424420.50 151.5126 59.9925 32.0000 1.9936 1.9970 418.5063 419.3642 0.1286 -1.0000 -1.0000 1856768 1582424420.60 151.3539 59.9925 32.0000 1.9935 1.9969 418.6556 419.5145 0.1287 -1.0000 -1.0000 1856827 1582424420.70 151.3301 59.9925 32.0000 1.9925 1.9959 418.6406 419.5003 0.1288 -1.0000 -1.0000 1856888 1582424420.80 151.3301 59.9925 32.0000 1.9920 1.9953 418.6233 419.4818 0.1287 -1.0000 -1.0000 1856968 1582424420.90 151.3301 59.9925 32.0000 1.9915 1.9949 418.6491 419.5085 0.1287 -1.0000 -1.0000 1857327 1582424421.00 151.3301 59.9925 32.0000 1.9929 1.9963 418.8088 419.6679 0.1287 -1.0000 -1.0000 1857387 1582424421.10 151.3301 59.9925 32.0000 1.9932 1.9966 418.8266 419.6867 0.1287 -1.0000 -1.0000 1857457 1582424421.20 151.4111 59.9925 32.0000 1.9924 1.9957 418.8077 419.6680 0.1288 -1.0000 -1.0000 1857527 1582424421.30 151.4111 59.9925 32.0000 1.9913 1.9947 418.7235 419.5844 0.1290 -1.0000 -1.0000 1857597 1582424421.40 151.4111 59.9925 32.0000 1.9921 1.9955 418.5742 419.4343 0.1288 -1.0000 -1.0000 1857667 1582424421.50 151.4111 59.9925 32.0000 1.9924 1.9958 418.6095 419.4697 0.1289 -1.0000 -1.0000 1857727 1582424421.60 151.4111 59.9925 32.0000 1.9952 1.9986 418.5823 419.4435 0.1290 -1.0000 -1.0000 1857797 1582424421.70 151.4111 59.9925 32.0000 1.9938 1.9972 418.5417 419.4035 0.1292 -1.0000 -1.0000 1857867 1582424421.80 151.4115 59.9925 32.0000 1.9940 1.9974 418.4004 419.2626 0.1292 -1.0000 -1.0000 1857927 1582424421.90 151.4115 59.9925 32.0000 1.9926 1.9960 418.6029 419.4651 0.1292 -1.0000 -1.0000 1858117 1582424422.00 151.4115 59.9925 32.0000 1.9915 1.9948 418.4748 419.3372 0.1292 -1.0000 -1.0000 1858187 1582424422.10 151.4115 59.9925 32.0000 1.9934 1.9968 418.4164 419.2775 0.1291 -1.0000 -1.0000 1858247 1582424422.20 151.4115 59.9925 32.0000 1.9935 1.9969 418.7142 419.5759 0.1290 -1.0000 -1.0000 1858317 1582424422.30 151.4115 59.9925 32.0000 1.9931 1.9964 418.9673 419.8292 0.1291 -1.0000 -1.0000 1858377 1582424422.40 151.4114 59.9925 32.0000 1.9926 1.9959 418.7292 419.5921 0.1293 -1.0000 -1.0000 1858567 1582424422.50 151.4098 59.9925 32.0000 1.9934 1.9968 418.7162 419.5793 0.1293 -1.0000 -1.0000 1858636 1582424422.60 151.4098 59.9925 32.0000 1.9928 1.9961 418.7731 419.6336 0.1289 -1.0000 -1.0000 1858707 1582424422.70 151.4098 59.9925 32.0000 1.9937 1.9971 418.8172 419.6792 0.1291 -1.0000 -1.0000 1858767 1582424422.80 151.4098 59.9925 32.0000 1.9931 1.9964 418.6923 419.5544 0.1291 -1.0000 -1.0000 1858836 1582424422.90 151.4098 59.9925 32.0000 1.9947 1.9981 418.7210 419.5827 0.1290 -1.0000 -1.0000 1859066 1582424423.00 151.3919 59.9925 32.0000 1.9950 1.9984 418.5298 419.3901 0.1289 -1.0000 -1.0000 1859126 1582424423.10 151.3919 59.9925 32.0000 1.9948 1.9982 418.3658 419.2261 0.1290 -1.0000 -1.0000 1859206 1582424423.20 151.3919 59.9925 32.0000 1.9943 1.9976 418.4150 419.2761 0.1291 -1.0000 -1.0000 1859266 1582424423.30 151.3919 59.9925 32.0000 1.9937 1.9971 418.6017 419.4622 0.1288 -1.0000 -1.0000 1859346 1582424423.40 151.3919 59.9925 32.0000 1.9931 1.9964 418.6637 419.5232 0.1287 -1.0000 -1.0000 1859416 1582424423.50 151.4729 59.9925 32.0000 1.9925 1.9959 418.6555 419.5154 0.1288 -1.0000 -1.0000 1900096 1582424423.60 151.5133 59.9925 32.0000 1.9921 1.9955 418.7488 419.6095 0.1289 -1.0000 -1.0000 1900166 1582424423.70 151.5133 59.9925 32.0000 1.9928 1.9962 418.8044 419.6649 0.1289 -1.0000 -1.0000 1900236 1582424423.80 151.5133 59.9925 32.0000 1.9924 1.9958 418.6975 419.5582 0.1288 -1.0000 -1.0000 1900296 1582424423.90 151.5133 59.9925 32.0000 1.9937 1.9971 418.7689 419.6295 0.1289 -1.0000 -1.0000 1900366 1582424424.00 151.5133 59.9925 32.0000 1.9929 1.9963 418.7207 419.5804 0.1287 -1.0000 -1.0000 1900435 1582424424.10 151.4151 59.9925 32.0000 1.9949 1.9982 418.7153 419.5750 0.1288 -1.0000 -1.0000 1900495 1582424424.20 151.4151 59.9925 32.0000 1.9943 1.9977 418.6854 419.5469 0.1290 -1.0000 -1.0000 1900566 1582424424.30 151.4151 59.9925 32.0000 1.9946 1.9980 418.6603 419.5209 0.1289 -1.0000 -1.0000 1900625 1582424424.40 151.4151 59.9925 32.0000 1.9934 1.9968 418.5353 419.3948 0.1287 -1.0000 -1.0000 1900695 1582424424.50 151.4151 59.9925 32.0000 1.9938 1.9972 418.4150 419.2740 0.1288 -1.0000 -1.0000 1900766 1582424424.60 151.4507 59.9958 32.0000 1.9951 1.9985 418.6130 419.4735 0.1289 -1.0000 -1.0000 1900825 1582424424.70 151.4507 59.9958 32.0000 1.9938 1.9971 418.7822 419.6419 0.1286 -1.0000 -1.0000 1900885 1582424424.80 151.4507 59.9958 32.0000 1.9934 1.9968 418.9454 419.8056 0.1288 -1.0000 -1.0000 1900965 1582424424.90 151.4507 59.9958 32.0000 1.9923 1.9957 418.8851 419.7468 0.1289 -1.0000 -1.0000 1901025 1582424425.00 151.4507 59.9958 32.0000 1.9934 1.9968 418.8175 419.6785 0.1289 -1.0000 -1.0000 1901095 1582424425.10 151.4507 59.9958 32.0000 1.9938 1.9972 418.7645 419.6256 0.1290 -1.0000 -1.0000 1901165 1582424425.20 151.6144 59.9958 32.0000 1.9925 1.9959 418.5834 419.4442 0.1288 -1.0000 -1.0000 1901225 1582424425.30 151.6144 59.9958 32.0000 1.9933 1.9966 418.6249 419.4849 0.1289 -1.0000 -1.0000 1901305 1582424425.40 151.6144 59.9958 32.0000 1.9933 1.9967 418.5381 419.3997 0.1291 -1.0000 -1.0000 1901365 1582424425.50 151.6144 59.9958 32.0000 1.9936 1.9969 418.4208 419.2816 0.1290 -1.0000 -1.0000 1901635 1582424425.60 151.6144 59.9958 32.0000 1.9946 1.9979 418.6685 419.5302 0.1291 -1.0000 -1.0000 1901715 1582424425.70 151.5409 59.9958 32.0000 1.9951 1.9985 418.6562 419.5177 0.1291 -1.0000 -1.0000 1901775 1582424425.80 151.5195 59.9958 32.0000 1.9942 1.9976 418.9119 419.7738 0.1290 -1.0000 -1.0000 1901835 1582424425.90 151.5195 59.9958 32.0000 1.9923 1.9957 418.9649 419.8272 0.1291 -1.0000 -1.0000 1901915 1582424426.00 151.5195 59.9958 32.0000 1.9926 1.9960 418.7678 419.6292 0.1291 -1.0000 -1.0000 1902345 1582424426.10 151.5195 59.9958 32.0000 1.9944 1.9978 418.5166 419.3786 0.1291 -1.0000 -1.0000 1902404 1582424426.20 151.5195 59.9958 32.0000 1.9940 1.9973 418.5272 419.3882 0.1290 -1.0000 -1.0000 1902475 1582424426.30 151.5096 59.9958 32.0000 1.9923 1.9957 418.9140 419.7739 0.1288 -1.0000 -1.0000 1902544 1582424426.40 151.5096 59.9958 32.0000 1.9926 1.9960 419.0068 419.8677 0.1288 -1.0000 -1.0000 1902604 1582424426.50 151.5096 59.9958 32.0000 1.9940 1.9974 418.8030 419.6654 0.1292 -1.0000 -1.0000 1903004 1582424426.60 151.5096 59.9958 32.0000 1.9944 1.9978 418.3675 419.2297 0.1293 -1.0000 -1.0000 1903074 1582424426.70 151.5096 59.9958 32.0000 1.9940 1.9974 418.4503 419.3109 0.1289 -1.0000 -1.0000 1903134 1582424426.80 151.4832 59.9958 32.0000 1.9948 1.9981 418.3269 419.1865 0.1289 -1.0000 -1.0000 1903214 1582424426.90 151.4473 59.9958 32.0000 1.9956 1.9990 418.6732 419.5341 0.1289 -1.0000 -1.0000 1903274 1582424427.00 151.4473 59.9958 32.0000 1.9935 1.9969 418.9969 419.8585 0.1290 -1.0000 -1.0000 1903334 1582424427.10 151.4473 59.9958 32.0000 1.9940 1.9973 418.7724 419.6346 0.1291 -1.0000 -1.0000 1903404 1582424427.20 151.4473 59.9958 32.0000 1.9945 1.9979 418.5929 419.4542 0.1290 -1.0000 -1.0000 1903474 1582424427.30 151.4473 59.9958 32.0000 1.9942 1.9976 418.6770 419.5403 0.1293 -1.0000 -1.0000 1903544 1582424427.40 151.4213 59.9958 32.0000 1.9937 1.9971 418.8706 419.7324 0.1290 -1.0000 -1.0000 1903604 1582424427.50 151.4213 59.9958 32.0000 1.9919 1.9953 418.9180 419.7813 0.1293 -1.0000 -1.0000 1903854 1582424427.60 151.4213 59.9958 32.0000 1.9924 1.9957 418.9193 419.7816 0.1291 -1.0000 -1.0000 1903924 1582424427.70 151.4213 59.9958 32.0000 1.9926 1.9960 418.6140 419.4753 0.1290 -1.0000 -1.0000 1903984 1582424427.80 151.4213 59.9958 32.0000 1.9940 1.9974 418.6987 419.5610 0.1292 -1.0000 -1.0000 1904054 1582424427.90 151.4820 59.9958 32.0000 1.9945 1.9979 418.6177 419.4795 0.1291 -1.0000 -1.0000 1904124 1582424428.00 151.5316 59.9958 32.0000 1.9947 1.9981 418.7502 419.6119 0.1290 -1.0000 -1.0000 1904184 1582424428.10 151.5316 59.9958 32.0000 1.9941 1.9974 418.9685 419.8305 0.1291 -1.0000 -1.0000 1904823 1582424428.20 151.5316 59.9958 32.0000 1.9924 1.9958 418.8480 419.7113 0.1292 -1.0000 -1.0000 1904903 1582424428.30 151.5316 59.9958 32.0000 1.9932 1.9966 418.7342 419.5959 0.1290 -1.0000 -1.0000 1904963 1582424428.40 151.5316 59.9958 32.0000 1.9951 1.9984 418.5784 419.4390 0.1289 -1.0000 -1.0000 1905023 1582424428.50 151.4528 59.9958 32.0000 1.9950 1.9983 418.4983 419.3595 0.1290 -1.0000 -1.0000 1905103 1582424428.60 151.4528 59.9958 32.0000 1.9947 1.9981 418.5434 419.4044 0.1290 -1.0000 -1.0000 1905163 1582424428.70 151.4528 59.9958 32.0000 1.9928 1.9962 418.6003 419.4615 0.1290 -1.0000 -1.0000 1905223 1582424428.80 151.4528 59.9958 32.0000 1.9933 1.9967 418.7981 419.6590 0.1288 -1.0000 -1.0000 1905303 1582424428.90 151.4528 59.9958 32.0000 1.9923 1.9956 418.7863 419.6481 0.1291 -1.0000 -1.0000 1905363 1582424429.00 151.4528 59.9958 32.0000 1.9928 1.9962 418.9525 419.8146 0.1291 -1.0000 -1.0000 1905423 1582424429.10 151.5294 59.9958 32.0000 1.9934 1.9968 418.6503 419.5118 0.1290 -1.0000 -1.0000 1905563 1582424429.20 151.6717 59.9958 32.0000 1.9953 1.9987 418.5355 419.3957 0.1289 -1.0000 -1.0000 1905623 1582424429.30 151.6717 59.9958 32.0000 1.9948 1.9982 418.5757 419.4370 0.1291 -1.0000 -1.0000 1905703 1582424429.40 151.6717 59.9958 32.0000 1.9934 1.9967 418.7352 419.5959 0.1288 -1.0000 -1.0000 1905763 1582424429.50 151.6717 59.9958 32.0000 1.9914 1.9948 418.8086 419.6697 0.1289 -1.0000 -1.0000 1905823 1582424429.60 151.6717 59.9958 32.0000 1.9935 1.9969 418.9661 419.8255 0.1286 -1.0000 -1.0000 1905893 1582424429.70 151.7803 59.9918 32.0000 1.9934 1.9967 418.8061 419.6656 0.1287 -1.0000 -1.0000 1905963 1582424429.80 151.7803 59.9918 32.0000 1.9944 1.9977 418.9679 419.8289 0.1289 -1.0000 -1.0000 1906022 1582424429.90 151.7803 59.9918 32.0000 1.9947 1.9981 418.8186 419.6794 0.1288 -1.0000 -1.0000 1906092 1582424430.00 151.7803 59.9918 32.0000 1.9942 1.9976 418.6107 419.4695 0.1287 -1.0000 -1.0000 1906163 1582424430.10 151.7803 59.9918 32.0000 1.9938 1.9971 418.6237 419.4837 0.1288 -1.0000 -1.0000 1906332 1582424430.20 151.4734 59.9918 32.0000 1.9937 1.9970 418.7819 419.6423 0.1288 -1.0000 -1.0000 1906402 1582424430.30 151.3305 59.9918 32.0000 1.9926 1.9960 418.9311 419.7912 0.1287 -1.0000 -1.0000 1906462 1582424430.40 151.3305 59.9918 32.0000 1.9925 1.9959 418.9002 419.7608 0.1288 -1.0000 -1.0000 1906532 1582424430.50 151.3305 59.9918 32.0000 1.9920 1.9953 418.7925 419.6517 0.1287 -1.0000 -1.0000 1906602 1582424430.60 151.3305 59.9918 32.0000 1.9927 1.9960 418.7683 419.6279 0.1287 -1.0000 -1.0000 1906662 1582424430.70 151.3305 59.9918 32.0000 1.9938 1.9972 418.5861 419.4449 0.1287 -1.0000 -1.0000 1906732 1582424430.80 151.4292 59.9918 32.0000 1.9943 1.9977 418.4878 419.3478 0.1290 -1.0000 -1.0000 1906802 1582424430.90 151.4292 59.9918 32.0000 1.9949 1.9982 418.4224 419.2830 0.1290 -1.0000 -1.0000 1906862 1582424431.00 151.4292 59.9918 32.0000 1.9926 1.9960 419.0336 419.8949 0.1289 -1.0000 -1.0000 1906922 1582424431.10 151.4292 59.9918 32.0000 1.9926 1.9959 418.9111 419.7715 0.1288 -1.0000 -1.0000 1907372 1582424431.20 151.4292 59.9918 32.0000 1.9934 1.9968 418.8253 419.6841 0.1286 -1.0000 -1.0000 1907432 1582424431.30 151.4736 59.9918 32.0000 1.9938 1.9971 418.7051 419.5653 0.1289 -1.0000 -1.0000 1907502 1582424431.40 151.6136 59.9918 32.0000 1.9952 1.9986 418.4543 419.3141 0.1288 -1.0000 -1.0000 1907572 1582424431.50 151.6136 59.9918 32.0000 1.9959 1.9992 418.4932 419.3537 0.1290 -1.0000 -1.0000 1907632 1582424431.60 151.6136 59.9918 32.0000 1.9955 1.9989 418.7749 419.6354 0.1288 -1.0000 -1.0000 1907872 1582424431.70 151.6136 59.9918 32.0000 1.9936 1.9970 418.7564 419.6164 0.1288 -1.0000 -1.0000 1907942 1582424431.80 151.6136 59.9918 32.0000 1.9936 1.9970 418.8155 419.6752 0.1287 -1.0000 -1.0000 1908001 1582424431.90 151.4788 59.9918 32.0000 1.9946 1.9980 418.8506 419.7109 0.1289 -1.0000 -1.0000 1908072 1582424432.00 151.4788 59.9918 32.0000 1.9932 1.9965 418.9530 419.8125 0.1287 -1.0000 -1.0000 1908131 1582424432.10 151.4788 59.9918 32.0000 1.9928 1.9962 418.9246 419.7842 0.1287 -1.0000 -1.0000 1908211 1582424432.20 151.4788 59.9918 32.0000 1.9924 1.9957 418.8608 419.7207 0.1287 -1.0000 -1.0000 1908351 1582424432.30 151.4788 59.9918 32.0000 1.9921 1.9955 418.7058 419.5650 0.1287 -1.0000 -1.0000 1908421 1582424432.40 151.4681 59.9918 32.0000 1.9923 1.9957 418.5886 419.4475 0.1287 -1.0000 -1.0000 1908481 1582424432.50 151.4637 59.9918 32.0000 1.9941 1.9975 418.4879 419.3466 0.1287 -1.0000 -1.0000 1908551 1582424432.60 151.4637 59.9918 32.0000 1.9943 1.9977 418.6928 419.5521 0.1287 -1.0000 -1.0000 1908611 1582424432.70 151.4637 59.9918 32.0000 1.9934 1.9967 418.5713 419.4302 0.1287 -1.0000 -1.0000 1908851 1582424432.80 151.4637 59.9918 32.0000 1.9926 1.9960 418.6280 419.4870 0.1287 -1.0000 -1.0000 1908931 1582424432.90 151.4637 59.9918 32.0000 1.9941 1.9974 418.7384 419.5982 0.1288 -1.0000 -1.0000 1908991 1582424433.00 151.5739 59.9918 32.0000 1.9935 1.9969 418.7371 419.5964 0.1286 -1.0000 -1.0000 1909051 1582424433.10 151.5739 59.9918 32.0000 1.9930 1.9964 418.7411 419.6001 0.1286 -1.0000 -1.0000 1909131 1582424433.20 151.5739 59.9918 32.0000 1.9933 1.9966 419.0336 419.8930 0.1287 -1.0000 -1.0000 1909851 1582424433.30 151.5739 59.9918 32.0000 1.9932 1.9966 418.9857 419.8459 0.1288 -1.0000 -1.0000 1909930 1582424433.40 151.5739 59.9918 32.0000 1.9948 1.9981 418.8858 419.7466 0.1289 -1.0000 -1.0000 1909990 1582424433.50 151.5450 59.9918 32.0000 1.9930 1.9964 418.6734 419.5336 0.1288 -1.0000 -1.0000 1910051 1582424433.60 151.5381 59.9918 32.0000 1.9941 1.9975 418.4627 419.3225 0.1289 -1.0000 -1.0000 1910150 1582424433.70 151.5381 59.9918 32.0000 1.9929 1.9963 418.7422 419.6013 0.1286 -1.0000 -1.0000 1910210 1582424433.80 151.5381 59.9918 32.0000 1.9932 1.9966 418.7023 419.5608 0.1286 -1.0000 -1.0000 1910270 1582424433.90 151.5381 59.9918 32.0000 1.9921 1.9955 418.7998 419.6593 0.1287 -1.0000 -1.0000 1910340 1582424434.00 151.5381 59.9918 32.0000 1.9933 1.9967 418.9931 419.8531 0.1288 -1.0000 -1.0000 1910410 1582424434.10 151.5381 59.9918 32.0000 1.9935 1.9969 418.9781 419.8392 0.1289 -1.0000 -1.0000 1910470 1582424434.20 151.4427 59.9918 32.0000 1.9940 1.9973 418.8740 419.7339 0.1287 -1.0000 -1.0000 1910540 1582424434.30 151.4427 59.9918 32.0000 1.9930 1.9963 418.6429 419.5016 0.1287 -1.0000 -1.0000 1910610 1582424434.40 151.4917 59.9918 32.0000 1.9937 1.9971 418.4134 419.2718 0.1286 -1.0000 -1.0000 1910670 1582424434.50 151.4917 59.9918 32.0000 1.9951 1.9984 418.4543 419.3131 0.1287 -1.0000 -1.0000 1910740 1582424434.60 151.4917 59.9918 32.0000 1.9949 1.9983 418.7433 419.6024 0.1286 -1.0000 -1.0000 1910800 1582424434.70 151.4917 59.9918 32.0000 1.9938 1.9972 419.0028 419.8622 0.1287 -1.0000 -1.0000 1911380 1582424434.80 151.7646 59.9934 32.0000 1.9941 1.9975 418.9905 419.8510 0.1288 -1.0000 -1.0000 1911460 1582424434.90 151.7646 59.9934 32.0000 1.9948 1.9982 418.8066 419.6666 0.1287 -1.0000 -1.0000 1911520 1582424435.00 151.7646 59.9934 32.0000 1.9947 1.9981 418.6419 419.5009 0.1287 -1.0000 -1.0000 1911580 1582424435.10 151.7646 59.9934 32.0000 1.9940 1.9974 418.3955 419.2533 0.1285 -1.0000 -1.0000 1911650 1582424435.20 151.7646 59.9934 32.0000 1.9944 1.9977 418.5249 419.3839 0.1287 -1.0000 -1.0000 1911719 1582424435.30 151.3681 59.9934 32.0000 1.9935 1.9969 418.5836 419.4414 0.1285 -1.0000 -1.0000 1911790 1582424435.40 151.2779 59.9934 32.0000 1.9923 1.9956 418.9287 419.7881 0.1287 -1.0000 -1.0000 1911869 1582424435.50 151.2779 59.9934 32.0000 1.9912 1.9945 418.8996 419.7584 0.1285 -1.0000 -1.0000 1911929 1582424435.60 151.2779 59.9934 32.0000 1.9921 1.9955 418.7222 419.5812 0.1287 -1.0000 -1.0000 1911999 1582424435.70 151.2779 59.9934 32.0000 1.9915 1.9949 418.7418 419.6006 0.1286 -1.0000 -1.0000 1912099 1582424435.80 151.2779 59.9934 32.0000 1.9928 1.9961 418.7755 419.6339 0.1286 -1.0000 -1.0000 1912159 1582424435.90 151.2779 59.9934 32.0000 1.9940 1.9974 418.8001 419.6595 0.1287 -1.0000 -1.0000 1912239 1582424436.00 151.4783 59.9934 32.0000 1.9946 1.9980 418.6240 419.4839 0.1288 -1.0000 -1.0000 1912299 1582424436.10 151.4783 59.9934 32.0000 1.9939 1.9973 418.7038 419.5636 0.1287 -1.0000 -1.0000 1912359 1582424436.20 151.4783 59.9934 32.0000 1.9920 1.9954 418.8361 419.6950 0.1286 -1.0000 -1.0000 1912599 1582424436.30 151.4783 59.9934 32.0000 1.9928 1.9962 418.8348 419.6941 0.1287 -1.0000 -1.0000 1912659 1582424436.40 151.4783 59.9934 32.0000 1.9918 1.9952 418.8660 419.7265 0.1288 -1.0000 -1.0000 1912719 1582424436.50 151.4783 59.9934 32.0000 1.9925 1.9958 418.8165 419.6752 0.1285 -1.0000 -1.0000 1912789 1582424436.60 151.4783 59.9934 32.0000 1.9939 1.9972 418.7537 419.6132 0.1286 -1.0000 -1.0000 1912859 1582424436.70 151.4783 59.9934 32.0000 1.9946 1.9980 418.5555 419.4131 0.1285 -1.0000 -1.0000 1912919 1582424436.80 151.4783 59.9934 32.0000 1.9939 1.9972 418.5173 419.3755 0.1286 -1.0000 -1.0000 1913613 1582424436.90 151.4783 59.9934 32.0000 1.9937 1.9970 418.6796 419.5372 0.1284 -1.0000 -1.0000 1913673 1582424437.00 151.4783 59.9934 32.0000 1.9930 1.9964 418.8289 419.6865 0.1284 -1.0000 -1.0000 1913733 1582424437.10 151.5270 59.9934 32.0000 1.9931 1.9965 419.0256 419.8849 0.1286 -1.0000 -1.0000 1913813 1582424437.20 151.5270 59.9934 32.0000 1.9926 1.9960 418.7494 419.6071 0.1284 -1.0000 -1.0000 1913873 1582424437.30 151.5270 59.9934 32.0000 1.9933 1.9967 418.7294 419.5857 0.1283 -1.0000 -1.0000 1913953 1582424437.40 151.5270 59.9934 32.0000 1.9937 1.9970 418.5065 419.3637 0.1284 -1.0000 -1.0000 1914013 1582424437.50 151.5270 59.9934 32.0000 1.9934 1.9968 418.5810 419.4383 0.1285 -1.0000 -1.0000 1914073 1582424437.60 151.5270 59.9934 32.0000 1.9925 1.9958 418.8259 419.6835 0.1284 -1.0000 -1.0000 1914153 1582424437.70 151.5742 59.9934 32.0000 1.9926 1.9959 418.9232 419.7812 0.1284 -1.0000 -1.0000 1914213 1582424437.80 151.5742 59.9934 32.0000 1.9923 1.9956 418.8492 419.7059 0.1283 -1.0000 -1.0000 1914563 1582424437.90 151.5742 59.9934 32.0000 1.9921 1.9954 418.6475 419.5043 0.1284 -1.0000 -1.0000 1914643 1582424438.00 151.5742 59.9934 32.0000 1.9949 1.9982 418.5408 419.3969 0.1283 -1.0000 -1.0000 1914703 1582424438.10 151.5742 59.9934 32.0000 1.9940 1.9974 418.5782 419.4349 0.1284 -1.0000 -1.0000 1914763 1582424438.20 151.3835 59.9934 32.0000 1.9945 1.9979 418.5539 419.4098 0.1282 -1.0000 -1.0000 1914833 1582424438.30 151.2932 59.9934 32.0000 1.9936 1.9969 418.6166 419.4727 0.1282 -1.0000 -1.0000 1914903 1582424438.40 151.2932 59.9934 32.0000 1.9933 1.9966 418.5991 419.4559 0.1284 -1.0000 -1.0000 1914973 1582424438.50 151.2932 59.9934 32.0000 1.9935 1.9969 418.7464 419.6026 0.1283 -1.0000 -1.0000 1915043 1582424438.60 151.2932 59.9934 32.0000 1.9932 1.9965 418.7493 419.6057 0.1281 -1.0000 -1.0000 1915102 1582424438.70 151.2932 59.9934 32.0000 1.9921 1.9955 418.8761 419.7333 0.1283 -1.0000 -1.0000 1915163 1582424438.80 151.2932 59.9934 32.0000 1.9918 1.9952 418.7598 419.6154 0.1281 -1.0000 -1.0000 1915232 1582424438.90 151.2932 59.9934 32.0000 1.9917 1.9951 418.7138 419.5705 0.1283 -1.0000 -1.0000 1915302 1582424439.00 151.2932 59.9934 32.0000 1.9927 1.9960 418.6708 419.5276 0.1283 -1.0000 -1.0000 1915362 1582424439.10 151.2932 59.9934 32.0000 1.9928 1.9961 418.6763 419.5317 0.1281 -1.0000 -1.0000 1915432 1582424439.20 151.2932 59.9934 32.0000 1.9929 1.9962 418.6027 419.4593 0.1284 -1.0000 -1.0000 1915502 1582424439.30 151.2932 59.9934 32.0000 1.9927 1.9960 418.6930 419.5510 0.1285 -1.0000 -1.0000 1915892 1582424439.40 151.3559 59.9934 32.0000 1.9929 1.9963 418.6655 419.5230 0.1285 -1.0000 -1.0000 1915952 1582424439.50 151.3665 59.9934 32.0000 1.9920 1.9954 418.6638 419.5218 0.1285 -1.0000 -1.0000 1916012 1582424439.60 151.3665 59.9934 32.0000 1.9929 1.9963 418.7401 419.5975 0.1284 -1.0000 -1.0000 1916082 1582424439.70 151.3665 59.9934 32.0000 1.9937 1.9970 418.7112 419.5688 0.1284 -1.0000 -1.0000 1916152 1582424439.80 151.3665 59.9934 32.0000 1.9926 1.9959 418.6544 419.5128 0.1287 -1.0000 -1.0000 1916382 1582424439.90 151.3665 59.9934 32.0000 1.9921 1.9954 418.5753 419.4331 0.1285 -1.0000 -1.0000 1916452 1582424440.00 151.3665 59.9934 32.0000 1.9918 1.9951 418.5698 419.4274 0.1285 -1.0000 -1.0000 1916512 1582424440.10 151.4977 59.9937 32.0000 1.9932 1.9965 418.6358 419.4926 0.1283 -1.0000 -1.0000 1916582 1582424440.20 151.4977 59.9937 32.0000 1.9934 1.9968 418.5927 419.4500 0.1284 -1.0000 -1.0000 1916652 1582424440.30 151.4977 59.9937 32.0000 1.9930 1.9964 418.5770 419.4329 0.1282 -1.0000 -1.0000 1916831 1582424440.40 151.4977 59.9937 32.0000 1.9931 1.9964 418.6700 419.5270 0.1283 -1.0000 -1.0000 1916901 1582424440.50 151.4977 59.9937 32.0000 1.9929 1.9963 418.8212 419.6767 0.1280 -1.0000 -1.0000 1916972 1582424440.60 151.4977 59.9937 32.0000 1.9939 1.9972 418.7577 419.6127 0.1281 -1.0000 -1.0000 1917031 1582424440.70 151.4977 59.9937 32.0000 1.9940 1.9973 418.6394 419.4949 0.1282 -1.0000 -1.0000 1917101 1582424440.80 151.7038 59.9937 32.0000 1.9937 1.9971 418.5661 419.4212 0.1280 -1.0000 -1.0000 1917171 1582424440.90 151.7063 59.9937 32.0000 1.9934 1.9968 418.5554 419.4096 0.1280 -1.0000 -1.0000 1917351 1582424441.00 151.7063 59.9937 32.0000 1.9940 1.9974 418.5767 419.4317 0.1281 -1.0000 -1.0000 1917411 1582424441.10 151.7063 59.9937 32.0000 1.9956 1.9989 418.5325 419.3874 0.1281 -1.0000 -1.0000 1917481 1582424441.20 151.7063 59.9937 32.0000 1.9945 1.9978 418.6391 419.4934 0.1280 -1.0000 -1.0000 1917541 1582424441.30 151.7398 59.9937 32.0000 1.9929 1.9963 418.8703 419.7260 0.1281 -1.0000 -1.0000 1917621 1582424441.40 151.7835 59.9937 32.0000 1.9934 1.9967 419.0771 419.9330 0.1280 -1.0000 -1.0000 1917811 1582424441.50 151.7835 59.9937 32.0000 1.9936 1.9970 419.0907 419.9472 0.1282 -1.0000 -1.0000 1917871 1582424441.60 151.7835 59.9937 32.0000 1.9946 1.9980 418.7307 419.5870 0.1283 -1.0000 -1.0000 1917941 1582424441.70 151.7835 59.9937 32.0000 1.9941 1.9975 418.5379 419.3933 0.1281 -1.0000 -1.0000 1918011 1582424441.80 151.7835 59.9937 32.0000 1.9940 1.9973 418.4861 419.3403 0.1280 -1.0000 -1.0000 1918071 1582424441.90 151.6684 59.9937 32.0000 1.9930 1.9964 418.5501 419.4056 0.1283 -1.0000 -1.0000 1918141 1582424442.00 151.6684 59.9937 32.0000 1.9936 1.9970 418.5828 419.4384 0.1281 -1.0000 -1.0000 1918211 1582424442.10 151.6684 59.9937 32.0000 1.9958 1.9991 418.7776 419.6326 0.1280 -1.0000 -1.0000 1918271 1582424442.20 151.6684 59.9937 32.0000 1.9940 1.9973 418.6081 419.4635 0.1282 -1.0000 -1.0000 1918341 1582424442.30 151.6684 59.9937 32.0000 1.9947 1.9980 418.8682 419.7234 0.1280 -1.0000 -1.0000 1918411 1582424442.40 151.6684 59.9937 32.0000 1.9948 1.9981 418.6973 419.5527 0.1281 -1.0000 -1.0000 1918631 1582424442.50 151.4463 59.9937 32.0000 1.9943 1.9976 418.5250 419.3788 0.1279 -1.0000 -1.0000 1918711 1582424442.60 151.4463 59.9937 32.0000 1.9943 1.9977 418.4966 419.3513 0.1281 -1.0000 -1.0000 1918771 1582424442.70 151.4463 59.9937 32.0000 1.9929 1.9963 418.8614 419.7174 0.1281 -1.0000 -1.0000 1918830 1582424442.80 151.4463 59.9937 32.0000 1.9922 1.9956 418.8150 419.6697 0.1280 -1.0000 -1.0000 1918910 1582424442.90 151.4463 59.9937 32.0000 1.9914 1.9947 418.8175 419.6728 0.1280 -1.0000 -1.0000 1919410 1582424443.00 151.5342 59.9937 32.0000 1.9937 1.9971 418.9382 419.7926 0.1279 -1.0000 -1.0000 1919480 1582424443.10 151.5641 59.9937 32.0000 1.9932 1.9966 418.9543 419.8103 0.1281 -1.0000 -1.0000 1919550 1582424443.20 151.5641 59.9937 32.0000 1.9922 1.9956 418.8142 419.6694 0.1280 -1.0000 -1.0000 1919610 1582424443.30 151.5641 59.9937 32.0000 1.9925 1.9959 419.0270 419.8823 0.1280 -1.0000 -1.0000 1919680 1582424443.40 151.5641 59.9937 32.0000 1.9933 1.9967 418.6073 419.4602 0.1278 -1.0000 -1.0000 1919750 1582424443.50 151.5641 59.9937 32.0000 1.9929 1.9962 418.6848 419.5393 0.1280 -1.0000 -1.0000 1919810 1582424443.60 151.3498 59.9937 32.0000 1.9934 1.9967 418.8957 419.7519 0.1281 -1.0000 -1.0000 1919880 1582424443.70 151.3498 59.9937 32.0000 1.9927 1.9960 418.5790 419.4321 0.1278 -1.0000 -1.0000 1919950 1582424443.80 151.3498 59.9937 32.0000 1.9954 1.9988 418.5824 419.4358 0.1279 -1.0000 -1.0000 1920010 1582424443.90 151.3498 59.9937 32.0000 1.9941 1.9975 418.4945 419.3482 0.1279 -1.0000 -1.0000 1920410 1582424444.00 151.3498 59.9937 32.0000 1.9946 1.9979 418.5882 419.4422 0.1280 -1.0000 -1.0000 1920470 1582424444.10 151.4038 59.9937 32.0000 1.9941 1.9975 418.6053 419.4587 0.1278 -1.0000 -1.0000 1920530 1582424444.20 151.4058 59.9937 32.0000 1.9931 1.9964 418.7886 419.6429 0.1280 -1.0000 -1.0000 1920600 1582424444.30 151.4058 59.9937 32.0000 1.9933 1.9966 418.7983 419.6533 0.1280 -1.0000 -1.0000 1920670 1582424444.40 151.4058 59.9937 32.0000 1.9927 1.9961 418.7451 419.6005 0.1281 -1.0000 -1.0000 1920729 1582424444.50 151.4058 59.9937 32.0000 1.9922 1.9955 418.6415 419.4965 0.1281 -1.0000 -1.0000 1920799 1582424444.60 151.4513 59.9936 32.0000 1.9927 1.9960 418.5597 419.4153 0.1281 -1.0000 -1.0000 1920859 1582424444.70 151.7245 59.9933 32.0000 1.9943 1.9976 418.5929 419.4482 0.1282 -1.0000 -1.0000 1920929 1582424444.80 151.7245 59.9933 32.0000 1.9946 1.9979 418.6099 419.4662 0.1282 -1.0000 -1.0000 1920999 1582424444.90 151.7245 59.9933 32.0000 1.9951 1.9985 418.5848 419.4407 0.1283 -1.0000 -1.0000 1921369 1582424445.00 151.7245 59.9933 32.0000 1.9940 1.9973 418.6633 419.5199 0.1283 -1.0000 -1.0000 1921439 1582424445.10 151.7245 59.9933 32.0000 1.9950 1.9984 418.4240 419.2798 0.1282 -1.0000 -1.0000 1921509 1582424445.20 151.6807 59.9933 32.0000 1.9939 1.9972 418.5330 419.3886 0.1282 -1.0000 -1.0000 1921579 1582424445.30 151.4615 59.9933 32.0000 1.9930 1.9964 418.7520 419.6097 0.1284 -1.0000 -1.0000 1921659 1582424445.40 151.4615 59.9933 32.0000 1.9923 1.9957 418.5168 419.3745 0.1286 -1.0000 -1.0000 1921719 1582424445.50 151.4615 59.9933 32.0000 1.9943 1.9977 418.4544 419.3113 0.1285 -1.0000 -1.0000 1921849 1582424445.60 151.4615 59.9933 32.0000 1.9903 1.9936 418.8287 419.6875 0.1285 -1.0000 -1.0000 1921919 1582424445.70 151.4615 59.9933 32.0000 1.9921 1.9955 418.7035 419.5619 0.1287 -1.0000 -1.0000 1921979 1582424445.80 151.4615 59.9933 32.0000 1.9919 1.9953 418.8413 419.6995 0.1286 -1.0000 -1.0000 1922049 1582424445.90 151.4615 59.9933 32.0000 1.9937 1.9971 418.7318 419.5909 0.1286 -1.0000 -1.0000 1922119 1582424446.00 151.4615 59.9933 32.0000 1.9932 1.9965 418.7036 419.5632 0.1288 -1.0000 -1.0000 1922189 1582424446.10 151.4615 59.9933 32.0000 1.9930 1.9964 418.8371 419.6969 0.1288 -1.0000 -1.0000 1922249 1582424446.20 151.4615 59.9933 32.0000 1.9924 1.9958 418.7501 419.6089 0.1285 -1.0000 -1.0000 1922319 1582424446.30 151.4855 59.9933 32.0000 1.9930 1.9963 418.7446 419.6045 0.1287 -1.0000 -1.0000 1922379 1582424446.40 151.5244 59.9933 32.0000 1.9910 1.9944 418.8459 419.7054 0.1288 -1.0000 -1.0000 1922449 1582424446.50 151.5244 59.9933 32.0000 1.9927 1.9961 418.8013 419.6622 0.1289 -1.0000 -1.0000 1923118 1582424446.60 151.5244 59.9933 32.0000 1.9929 1.9962 418.8243 419.6837 0.1287 -1.0000 -1.0000 1923178 1582424446.70 151.5244 59.9933 32.0000 1.9940 1.9974 418.5869 419.4463 0.1288 -1.0000 -1.0000 1923238 1582424446.80 151.5244 59.9933 32.0000 1.9926 1.9959 418.5418 419.4000 0.1286 -1.0000 -1.0000 1923318 1582424446.90 151.4323 59.9933 32.0000 1.9918 1.9951 418.5526 419.4113 0.1286 -1.0000 -1.0000 1923388 1582424447.00 151.4323 59.9933 32.0000 1.9927 1.9960 418.4634 419.3220 0.1287 -1.0000 -1.0000 1923448 1582424447.10 151.4323 59.9933 32.0000 1.9929 1.9962 418.7362 419.5953 0.1287 -1.0000 -1.0000 1923518 1582424447.20 151.4323 59.9933 32.0000 1.9928 1.9962 418.5884 419.4476 0.1287 -1.0000 -1.0000 1923588 1582424447.30 151.4323 59.9933 32.0000 1.9924 1.9957 418.5081 419.3668 0.1287 -1.0000 -1.0000 1923658 1582424447.40 151.4973 59.9933 32.0000 1.9932 1.9965 418.6426 419.5021 0.1288 -1.0000 -1.0000 1923718 1582424447.50 151.6435 59.9933 32.0000 1.9931 1.9965 418.6283 419.4878 0.1287 -1.0000 -1.0000 1924098 1582424447.60 151.6435 59.9933 32.0000 1.9935 1.9969 418.7557 419.6158 0.1288 -1.0000 -1.0000 1924178 1582424447.70 151.6435 59.9933 32.0000 1.9936 1.9970 419.0215 419.8816 0.1287 -1.0000 -1.0000 1924238 1582424447.80 151.6435 59.9933 32.0000 1.9948 1.9982 418.8798 419.7396 0.1287 -1.0000 -1.0000 1924298 1582424447.90 151.6435 59.9933 32.0000 1.9934 1.9968 418.7513 419.6099 0.1286 -1.0000 -1.0000 1924378 1582424448.00 151.6687 59.9933 32.0000 1.9937 1.9971 418.7744 419.6345 0.1288 -1.0000 -1.0000 1924437 1582424448.10 151.6687 59.9933 32.0000 1.9942 1.9975 418.6823 419.5432 0.1290 -1.0000 -1.0000 1924497 1582424448.20 151.6687 59.9933 32.0000 1.9949 1.9983 418.6510 419.5098 0.1286 -1.0000 -1.0000 1924577 1582424448.30 151.6687 59.9933 32.0000 1.9940 1.9973 418.5630 419.4215 0.1287 -1.0000 -1.0000 1924637 1582424448.40 151.6687 59.9933 32.0000 1.9958 1.9992 418.4000 419.2586 0.1286 -1.0000 -1.0000 1924697 1582424448.50 151.6687 59.9933 32.0000 1.9932 1.9966 418.6028 419.4599 0.1284 -1.0000 -1.0000 1924767 1582424448.60 151.6687 59.9933 32.0000 1.9938 1.9972 418.7054 419.5653 0.1289 -1.0000 -1.0000 1924837 1582424448.70 151.6252 59.9933 32.0000 1.9938 1.9971 418.7579 419.6162 0.1285 -1.0000 -1.0000 1924897 1582424448.80 151.6252 59.9933 32.0000 1.9940 1.9974 418.7835 419.6408 0.1284 -1.0000 -1.0000 1924967 1582424448.90 151.6252 59.9933 32.0000 1.9930 1.9964 418.7748 419.6328 0.1285 -1.0000 -1.0000 1925027 1582424449.00 151.6252 59.9933 32.0000 1.9920 1.9953 418.7665 419.6248 0.1285 -1.0000 -1.0000 1925097 1582424449.10 151.6252 59.9933 32.0000 1.9931 1.9965 418.8132 419.6712 0.1284 -1.0000 -1.0000 1925167 1582424449.20 151.4264 59.9933 32.0000 1.9925 1.9959 418.7604 419.6193 0.1287 -1.0000 -1.0000 1925227 1582424449.30 151.4264 59.9933 32.0000 1.9935 1.9969 418.6742 419.5334 0.1287 -1.0000 -1.0000 1925307 1582424449.40 151.4264 59.9933 32.0000 1.9950 1.9984 418.6180 419.4763 0.1285 -1.0000 -1.0000 1925367 1582424449.50 151.4264 59.9933 32.0000 1.9944 1.9978 418.4699 419.3273 0.1285 -1.0000 -1.0000 1925427 1582424449.60 151.4264 59.9933 32.0000 1.9954 1.9988 418.7908 419.6496 0.1286 -1.0000 -1.0000 1926197 1582424449.70 151.4264 59.9933 32.0000 1.9943 1.9977 419.0702 419.9282 0.1283 -1.0000 -1.0000 1926256 1582424449.80 151.4264 59.9933 32.0000 1.9915 1.9949 418.8618 419.7207 0.1286 -1.0000 -1.0000 1926326 1582424449.90 151.4264 59.9933 32.0000 1.9933 1.9966 418.8256 419.6849 0.1286 -1.0000 -1.0000 1926406 1582424450.00 151.4264 59.9933 32.0000 1.9953 1.9987 418.7294 419.5887 0.1287 -1.0000 -1.0000 1926467 1582424450.10 151.4264 59.9933 32.0000 1.9944 1.9977 418.7398 419.5982 0.1286 -1.0000 -1.0000 1926636 1582424450.20 151.4264 59.9933 32.0000 1.9953 1.9987 418.5080 419.3668 0.1287 -1.0000 -1.0000 1926716 1582424450.30 151.4184 59.9935 32.0000 1.9946 1.9980 418.8084 419.6679 0.1287 -1.0000 -1.0000 1926776 1582424450.40 151.3785 59.9944 32.0000 1.9929 1.9963 418.6658 419.5250 0.1286 -1.0000 -1.0000 1926846 1582424450.50 151.3785 59.9944 32.0000 1.9934 1.9967 418.6760 419.5359 0.1290 -1.0000 -1.0000 1926916 1582424450.60 151.3785 59.9944 32.0000 1.9927 1.9961 418.7349 419.5927 0.1286 -1.0000 -1.0000 1926976 1582424450.70 151.3785 59.9944 32.0000 1.9927 1.9961 418.9922 419.8525 0.1287 -1.0000 -1.0000 1927036 1582424450.80 151.3785 59.9944 32.0000 1.9930 1.9964 419.0315 419.8909 0.1286 -1.0000 -1.0000 1927116 1582424450.90 151.5600 59.9944 32.0000 1.9920 1.9953 418.8451 419.7029 0.1286 -1.0000 -1.0000 1927176 1582424451.00 151.5600 59.9944 32.0000 1.9932 1.9965 418.7445 419.6038 0.1286 -1.0000 -1.0000 1927236 1582424451.10 151.5600 59.9944 32.0000 1.9936 1.9969 418.6628 419.5206 0.1285 -1.0000 -1.0000 1927376 1582424451.20 151.5600 59.9944 32.0000 1.9952 1.9986 418.4995 419.3598 0.1288 -1.0000 -1.0000 1927436 1582424451.30 151.5600 59.9944 32.0000 1.9946 1.9980 418.5345 419.3933 0.1287 -1.0000 -1.0000 1927506 1582424451.40 151.5780 59.9944 32.0000 1.9925 1.9958 418.6571 419.5150 0.1285 -1.0000 -1.0000 1927566 1582424451.50 151.5780 59.9944 32.0000 1.9915 1.9948 418.9446 419.8057 0.1289 -1.0000 -1.0000 1927636 1582424451.60 151.5780 59.9944 32.0000 1.9935 1.9968 418.9446 419.8062 0.1290 -1.0000 -1.0000 1928385 1582424451.70 151.5780 59.9944 32.0000 1.9927 1.9961 418.8948 419.7562 0.1289 -1.0000 -1.0000 1928455 1582424451.80 151.5780 59.9944 32.0000 1.9935 1.9969 418.6125 419.4717 0.1287 -1.0000 -1.0000 1928515 1582424451.90 151.5780 59.9944 32.0000 1.9934 1.9968 418.6572 419.5172 0.1289 -1.0000 -1.0000 1928585 1582424452.00 151.5780 59.9944 32.0000 1.9942 1.9975 418.5384 419.3975 0.1288 -1.0000 -1.0000 1928655 1582424452.10 151.5780 59.9944 32.0000 1.9940 1.9974 418.5954 419.4549 0.1287 -1.0000 -1.0000 1928715 1582424452.20 151.5780 59.9944 32.0000 1.9914 1.9948 418.8104 419.6695 0.1286 -1.0000 -1.0000 1928785 1582424452.30 151.5780 59.9944 32.0000 1.9923 1.9957 418.9282 419.7874 0.1286 -1.0000 -1.0000 1928845 1582424452.40 151.5780 59.9944 32.0000 1.9922 1.9956 418.9224 419.7817 0.1286 -1.0000 -1.0000 1928915 1582424452.50 151.5780 59.9944 32.0000 1.9959 1.9992 418.7158 419.5751 0.1287 -1.0000 -1.0000 1928985 1582424452.60 151.6153 59.9944 32.0000 1.9944 1.9978 418.5503 419.4069 0.1284 -1.0000 -1.0000 1929055 1582424452.70 151.6153 59.9944 32.0000 1.9948 1.9982 418.6094 419.4682 0.1287 -1.0000 -1.0000 1929125 1582424452.80 151.6153 59.9944 32.0000 1.9926 1.9960 418.4599 419.3180 0.1286 -1.0000 -1.0000 1929215 1582424452.90 151.6153 59.9944 32.0000 1.9925 1.9959 418.7978 419.6559 0.1285 -1.0000 -1.0000 1929275 1582424453.00 151.6153 59.9944 32.0000 1.9913 1.9946 418.9663 419.8251 0.1285 -1.0000 -1.0000 1929335 1582424453.10 151.6131 59.9944 32.0000 1.9916 1.9949 418.9113 419.7704 0.1286 -1.0000 -1.0000 1929415 1582424453.20 151.5828 59.9944 32.0000 1.9917 1.9951 418.7870 419.6453 0.1286 -1.0000 -1.0000 1929615 1582424453.30 151.5828 59.9944 32.0000 1.9948 1.9982 418.5436 419.4016 0.1286 -1.0000 -1.0000 1929685 1582424453.40 151.5828 59.9944 32.0000 1.9929 1.9963 418.6139 419.4719 0.1285 -1.0000 -1.0000 1929755 1582424453.50 151.5828 59.9944 32.0000 1.9948 1.9981 418.5283 419.3853 0.1286 -1.0000 -1.0000 1929815 1582424453.60 151.5828 59.9944 32.0000 1.9934 1.9968 418.7337 419.5920 0.1286 -1.0000 -1.0000 1929885 1582424453.70 151.7753 59.9944 32.0000 1.9916 1.9949 418.7581 419.6168 0.1286 -1.0000 -1.0000 1929945 1582424453.80 151.7753 59.9944 32.0000 1.9926 1.9960 418.9658 419.8248 0.1286 -1.0000 -1.0000 1930014 1582424453.90 151.7753 59.9944 32.0000 1.9935 1.9969 419.0242 419.8826 0.1285 -1.0000 -1.0000 1930084 1582424454.00 151.7753 59.9944 32.0000 1.9946 1.9979 418.3939 419.2512 0.1285 -1.0000 -1.0000 1930145 1582424454.10 151.7753 59.9944 32.0000 1.9945 1.9979 418.4943 419.3522 0.1286 -1.0000 -1.0000 1930204 1582424454.20 151.6702 59.9944 32.0000 1.9937 1.9971 418.4233 419.2809 0.1285 -1.0000 -1.0000 1930864 1582424454.30 151.5220 59.9944 32.0000 1.9940 1.9974 418.5087 419.3660 0.1284 -1.0000 -1.0000 1930924 1582424454.40 151.5220 59.9944 32.0000 1.9929 1.9963 418.7830 419.6418 0.1287 -1.0000 -1.0000 1930994 1582424454.50 151.5220 59.9944 32.0000 1.9913 1.9946 418.9043 419.7632 0.1286 -1.0000 -1.0000 1931064 1582424454.60 151.5220 59.9944 32.0000 1.9916 1.9950 418.8880 419.7471 0.1287 -1.0000 -1.0000 1931124 1582424454.70 151.5220 59.9944 32.0000 1.9925 1.9959 418.8905 419.7497 0.1286 -1.0000 -1.0000 1931184 1582424454.80 151.5220 59.9944 32.0000 1.9901 1.9935 418.8146 419.6744 0.1287 -1.0000 -1.0000 1931264 1582424454.90 151.5220 59.9944 32.0000 1.9908 1.9942 418.7093 419.5679 0.1285 -1.0000 -1.0000 1931324 1582424455.00 151.5220 59.9944 32.0000 1.9919 1.9952 418.8135 419.6730 0.1287 -1.0000 -1.0000 1931394 1582424455.10 151.5220 59.9944 32.0000 1.9944 1.9978 418.7150 419.5746 0.1287 -1.0000 -1.0000 1931464 1582424455.20 151.5220 59.9944 32.0000 1.9953 1.9987 418.3116 419.1689 0.1285 -1.0000 -1.0000 1931524 1582424455.30 151.5220 59.9944 32.0000 1.9931 1.9965 418.5306 419.3884 0.1286 -1.0000 -1.0000 1931594 1582424455.40 151.4893 59.9941 32.0000 1.9933 1.9966 418.6114 419.4700 0.1286 -1.0000 -1.0000 1931664 1582424455.50 151.4479 59.9937 32.0000 1.9917 1.9951 418.8856 419.7455 0.1287 -1.0000 -1.0000 1931724 1582424455.60 151.4479 59.9937 32.0000 1.9912 1.9945 418.8978 419.7574 0.1287 -1.0000 -1.0000 1931794 1582424455.70 151.4479 59.9937 32.0000 1.9914 1.9947 418.7064 419.5653 0.1286 -1.0000 -1.0000 1932383 1582424455.80 151.4479 59.9937 32.0000 1.9941 1.9975 418.4936 419.3523 0.1287 -1.0000 -1.0000 1932443 1582424455.90 151.4479 59.9937 32.0000 1.9939 1.9973 418.3508 419.2098 0.1288 -1.0000 -1.0000 1932513 1582424456.00 151.6837 59.9937 32.0000 1.9938 1.9972 418.5398 419.3991 0.1287 -1.0000 -1.0000 1932583 1582424456.10 151.6837 59.9937 32.0000 1.9930 1.9964 418.4682 419.3275 0.1288 -1.0000 -1.0000 1932643 1582424456.20 151.6837 59.9937 32.0000 1.9925 1.9959 418.9416 419.8020 0.1288 -1.0000 -1.0000 1932793 1582424456.30 151.6837 59.9937 32.0000 1.9932 1.9965 419.0028 419.8630 0.1287 -1.0000 -1.0000 1932853 1582424456.40 151.6837 59.9937 32.0000 1.9923 1.9957 418.9084 419.7673 0.1286 -1.0000 -1.0000 1932923 1582424456.50 151.5644 59.9937 32.0000 1.9928 1.9962 418.6556 419.5144 0.1287 -1.0000 -1.0000 1932993 1582424456.60 151.5339 59.9937 32.0000 1.9943 1.9977 418.6351 419.4932 0.1285 -1.0000 -1.0000 1933063 1582424456.70 151.5339 59.9937 32.0000 1.9924 1.9958 418.6670 419.5252 0.1287 -1.0000 -1.0000 1933583 1582424456.80 151.5339 59.9937 32.0000 1.9931 1.9964 418.8545 419.7141 0.1286 -1.0000 -1.0000 1933663 1582424456.90 151.5339 59.9937 32.0000 1.9938 1.9972 418.9887 419.8485 0.1287 -1.0000 -1.0000 1933722 1582424457.00 151.5339 59.9937 32.0000 1.9939 1.9973 418.7201 419.5803 0.1289 -1.0000 -1.0000 1933802 1582424457.10 151.5339 59.9937 32.0000 1.9946 1.9980 418.7808 419.6414 0.1288 -1.0000 -1.0000 1933873 1582424457.20 151.6321 59.9937 32.0000 1.9941 1.9974 418.6490 419.5086 0.1287 -1.0000 -1.0000 1933942 1582424457.30 151.5914 59.9937 32.0000 1.9925 1.9959 418.4103 419.2687 0.1287 -1.0000 -1.0000 1934012 1582424457.40 151.3971 59.9937 32.0000 1.9936 1.9970 418.4349 419.2943 0.1288 -1.0000 -1.0000 1934072 1582424457.50 151.3971 59.9937 32.0000 1.9936 1.9969 418.6349 419.4953 0.1290 -1.0000 -1.0000 1934142 1582424457.60 151.3971 59.9937 32.0000 1.9945 1.9979 418.8035 419.6649 0.1289 -1.0000 -1.0000 1934222 1582424457.70 151.3971 59.9937 32.0000 1.9942 1.9976 418.8771 419.7382 0.1289 -1.0000 -1.0000 1934282 1582424457.80 151.3971 59.9937 32.0000 1.9931 1.9964 418.6198 419.4798 0.1289 -1.0000 -1.0000 1934342 1582424457.90 151.3971 59.9937 32.0000 1.9936 1.9969 418.4097 419.2706 0.1290 -1.0000 -1.0000 1934412 1582424458.00 151.3971 59.9937 32.0000 1.9947 1.9981 418.4720 419.3325 0.1290 -1.0000 -1.0000 1934482 1582424458.10 151.3971 59.9937 32.0000 1.9936 1.9970 418.6491 419.5103 0.1290 -1.0000 -1.0000 1934542 1582424458.20 151.3971 59.9937 32.0000 1.9915 1.9949 418.6535 419.5143 0.1289 -1.0000 -1.0000 1934612 1582424458.30 151.3971 59.9937 32.0000 1.9918 1.9952 418.7235 419.5846 0.1290 -1.0000 -1.0000 1934672 1582424458.40 151.4279 59.9937 32.0000 1.9928 1.9962 418.9349 419.7963 0.1289 -1.0000 -1.0000 1934742 1582424458.50 151.4279 59.9937 32.0000 1.9921 1.9955 418.9923 419.8541 0.1290 -1.0000 -1.0000 1934812 1582424458.60 151.4279 59.9937 32.0000 1.9923 1.9956 418.8735 419.7351 0.1289 -1.0000 -1.0000 1934872 1582424458.70 151.4279 59.9937 32.0000 1.9939 1.9973 418.5872 419.4475 0.1289 -1.0000 -1.0000 1934942 1582424458.80 151.4279 59.9937 32.0000 1.9941 1.9974 418.4556 419.3162 0.1290 -1.0000 -1.0000 1935012 1582424458.90 151.4279 59.9937 32.0000 1.9950 1.9984 418.4372 419.2971 0.1288 -1.0000 -1.0000 1935072 1582424459.00 151.4279 59.9937 32.0000 1.9936 1.9970 418.8599 419.7213 0.1290 -1.0000 -1.0000 1935132 1582424459.10 151.4279 59.9937 32.0000 1.9925 1.9959 418.9159 419.7779 0.1290 -1.0000 -1.0000 1935202 1582424459.20 151.4279 59.9937 32.0000 1.9943 1.9977 418.6067 419.4676 0.1291 -1.0000 -1.0000 1935272 1582424459.30 151.4279 59.9937 32.0000 1.9928 1.9962 418.5646 419.4258 0.1290 -1.0000 -1.0000 1935372 1582424459.40 151.4279 59.9937 32.0000 1.9933 1.9966 418.4915 419.3509 0.1288 -1.0000 -1.0000 1935432 1582424459.50 151.4279 59.9937 32.0000 1.9920 1.9953 418.3660 419.2258 0.1288 -1.0000 -1.0000 1935502 1582424459.60 151.4828 59.9921 32.0000 1.9932 1.9966 418.4929 419.3539 0.1290 -1.0000 -1.0000 1935571 1582424459.70 151.4828 59.9921 32.0000 1.9946 1.9980 418.4460 419.3073 0.1291 -1.0000 -1.0000 1935631 1582424459.80 151.4828 59.9921 32.0000 1.9941 1.9975 418.6208 419.4816 0.1288 -1.0000 -1.0000 1936361 1582424459.90 151.4828 59.9921 32.0000 1.9905 1.9939 418.8297 419.6899 0.1289 -1.0000 -1.0000 1936441 1582424460.00 151.4828 59.9921 32.0000 1.9913 1.9947 418.8051 419.6672 0.1290 -1.0000 -1.0000 1936501 1582424460.10 151.4828 59.9921 32.0000 1.9917 1.9951 418.8833 419.7443 0.1289 -1.0000 -1.0000 1936561 1582424460.20 151.4828 59.9921 32.0000 1.9920 1.9954 418.7314 419.5917 0.1289 -1.0000 -1.0000 1936631 1582424460.30 151.4828 59.9921 32.0000 1.9942 1.9975 418.8269 419.6883 0.1289 -1.0000 -1.0000 1936701 1582424460.40 151.4146 59.9921 32.0000 1.9931 1.9965 418.8838 419.7464 0.1291 -1.0000 -1.0000 1936761 1582424460.50 151.3952 59.9921 32.0000 1.9924 1.9957 418.7485 419.6095 0.1289 -1.0000 -1.0000 1936831 1582424460.60 151.3952 59.9921 32.0000 1.9939 1.9973 418.6875 419.5485 0.1290 -1.0000 -1.0000 1936901 1582424460.70 151.3952 59.9921 32.0000 1.9939 1.9972 418.5908 419.4515 0.1290 -1.0000 -1.0000 1936961 1582424460.80 151.4475 59.9921 32.0000 1.9942 1.9976 418.4729 419.3338 0.1289 -1.0000 -1.0000 1937151 1582424460.90 151.4475 59.9921 32.0000 1.9928 1.9962 418.7502 419.6120 0.1292 -1.0000 -1.0000 1937211 1582424461.00 151.4475 59.9921 32.0000 1.9928 1.9962 418.7761 419.6367 0.1289 -1.0000 -1.0000 1937281 1582424461.10 151.4475 59.9921 32.0000 1.9939 1.9973 418.8729 419.7346 0.1290 -1.0000 -1.0000 1937361 1582424461.20 151.4437 59.9921 32.0000 1.9935 1.9969 418.8942 419.7550 0.1289 -1.0000 -1.0000 1937420 1582424461.30 151.4351 59.9921 32.0000 1.9941 1.9974 418.7103 419.5723 0.1291 -1.0000 -1.0000 1937491 1582424461.40 151.4351 59.9921 32.0000 1.9939 1.9973 418.7358 419.5978 0.1291 -1.0000 -1.0000 1937620 1582424461.50 151.4351 59.9921 32.0000 1.9946 1.9980 418.5376 419.3979 0.1289 -1.0000 -1.0000 1937690 1582424461.60 151.4351 59.9921 32.0000 1.9941 1.9975 418.5685 419.4289 0.1289 -1.0000 -1.0000 1937760 1582424461.70 151.4351 59.9921 32.0000 1.9933 1.9967 419.0223 419.8836 0.1289 -1.0000 -1.0000 1937820 1582424461.80 151.4351 59.9921 32.0000 1.9917 1.9951 418.9681 419.8296 0.1290 -1.0000 -1.0000 1937880 1582424461.90 151.4351 59.9921 32.0000 1.9925 1.9958 418.9834 419.8451 0.1289 -1.0000 -1.0000 1938680 1582424462.00 151.4203 59.9921 32.0000 1.9927 1.9960 418.7028 419.5634 0.1289 -1.0000 -1.0000 1938740 1582424462.10 151.2663 59.9921 32.0000 1.9940 1.9973 418.4893 419.3484 0.1288 -1.0000 -1.0000 1938810 1582424462.20 151.2663 59.9921 32.0000 1.9942 1.9976 418.5325 419.3920 0.1288 -1.0000 -1.0000 1938880 1582424462.30 151.2663 59.9921 32.0000 1.9928 1.9962 418.4244 419.2831 0.1287 -1.0000 -1.0000 1938940 1582424462.40 151.2663 59.9921 32.0000 1.9931 1.9965 418.5008 419.3607 0.1288 -1.0000 -1.0000 1939000 1582424462.50 151.2663 59.9921 32.0000 1.9945 1.9978 418.5443 419.4031 0.1287 -1.0000 -1.0000 1939080 1582424462.60 151.2663 59.9921 32.0000 1.9935 1.9968 418.6501 419.5095 0.1287 -1.0000 -1.0000 1939140 1582424462.70 151.2663 59.9921 32.0000 1.9933 1.9967 418.4030 419.2613 0.1287 -1.0000 -1.0000 1939200 1582424462.80 151.4607 59.9921 32.0000 1.9937 1.9971 418.5947 419.4530 0.1286 -1.0000 -1.0000 1939280 1582424462.90 151.5893 59.9921 32.0000 1.9931 1.9965 418.6453 419.5050 0.1288 -1.0000 -1.0000 1939369 1582424463.00 151.5893 59.9921 32.0000 1.9920 1.9954 418.6244 419.4840 0.1287 -1.0000 -1.0000 1939429 1582424463.10 151.5893 59.9921 32.0000 1.9930 1.9964 418.8274 419.6882 0.1288 -1.0000 -1.0000 1939499 1582424463.20 151.5893 59.9921 32.0000 1.9924 1.9957 418.7512 419.6098 0.1286 -1.0000 -1.0000 1939569 1582424463.30 151.3907 59.9921 32.0000 1.9930 1.9963 418.7813 419.6412 0.1289 -1.0000 -1.0000 1939639 1582424463.40 151.3907 59.9921 32.0000 1.9938 1.9971 418.8614 419.7207 0.1286 -1.0000 -1.0000 1940379 1582424463.50 151.3907 59.9921 32.0000 1.9951 1.9985 418.6012 419.4599 0.1287 -1.0000 -1.0000 1940439 1582424463.60 151.3907 59.9921 32.0000 1.9943 1.9976 418.4781 419.3357 0.1284 -1.0000 -1.0000 1940519 1582424463.70 151.3907 59.9921 32.0000 1.9947 1.9981 418.4834 419.3430 0.1289 -1.0000 -1.0000 1940579 1582424463.80 151.3907 59.9921 32.0000 1.9928 1.9962 418.5012 419.3618 0.1289 -1.0000 -1.0000 1940639 1582424463.90 151.3907 59.9921 32.0000 1.9923 1.9956 418.8629 419.7230 0.1287 -1.0000 -1.0000 1940719 1582424464.00 151.3907 59.9921 32.0000 1.9923 1.9957 418.7775 419.6368 0.1287 -1.0000 -1.0000 1940779 1582424464.10 151.3907 59.9921 32.0000 1.9906 1.9940 418.7607 419.6205 0.1288 -1.0000 -1.0000 1940839 1582424464.20 151.3907 59.9921 32.0000 1.9925 1.9958 418.4463 419.3038 0.1284 -1.0000 -1.0000 1940909 1582424464.30 151.3918 59.9921 32.0000 1.9939 1.9973 418.3832 419.2424 0.1287 -1.0000 -1.0000 1940969 1582424464.40 151.4321 59.9921 32.0000 1.9946 1.9980 418.4669 419.3258 0.1288 -1.0000 -1.0000 1941039 1582424464.50 151.4321 59.9921 32.0000 1.9934 1.9968 418.6984 419.5561 0.1285 -1.0000 -1.0000 1941109 1582424464.60 151.4321 59.9921 32.0000 1.9934 1.9968 418.8200 419.6802 0.1289 -1.0000 -1.0000 1941169 1582424464.70 151.4321 59.9921 32.0000 1.9928 1.9962 418.8639 419.7254 0.1289 -1.0000 -1.0000 1941238 1582424464.80 151.4321 59.9921 32.0000 1.9917 1.9951 418.7462 419.6068 0.1289 -1.0000 -1.0000 1941318 1582424464.90 151.4321 59.9921 32.0000 1.9920 1.9953 418.8251 419.6859 0.1289 -1.0000 -1.0000 1941379 1582424465.00 151.4370 59.9917 32.0000 1.9935 1.9969 418.8304 419.6920 0.1290 -1.0000 -1.0000 1941438 1582424465.10 151.4370 59.9917 32.0000 1.9946 1.9980 418.8389 419.6998 0.1289 -1.0000 -1.0000 1941508 1582424465.20 151.4370 59.9917 32.0000 1.9948 1.9982 418.7745 419.6359 0.1290 -1.0000 -1.0000 1941578 1582424465.30 151.4370 59.9917 32.0000 1.9935 1.9969 418.6429 419.5033 0.1289 -1.0000 -1.0000 1941648 1582424465.40 151.4370 59.9917 32.0000 1.9952 1.9986 418.3966 419.2570 0.1290 -1.0000 -1.0000 1941708 1582424465.50 151.4370 59.9917 32.0000 1.9934 1.9968 418.5743 419.4359 0.1291 -1.0000 -1.0000 1941768 1582424465.60 151.4370 59.9917 32.0000 1.9935 1.9969 418.6421 419.5022 0.1289 -1.0000 -1.0000 1941848 1582424465.70 151.4370 59.9917 32.0000 1.9932 1.9966 418.8680 419.7291 0.1289 -1.0000 -1.0000 1941908 1582424465.80 151.4370 59.9917 32.0000 1.9939 1.9972 418.7837 419.6465 0.1293 -1.0000 -1.0000 1941968 1582424465.90 151.4370 59.9917 32.0000 1.9952 1.9985 418.7775 419.6403 0.1291 -1.0000 -1.0000 1942038 1582424466.00 151.4370 59.9917 32.0000 1.9970 2.0003 418.5268 419.3884 0.1292 -1.0000 -1.0000 1942378 1582424466.10 151.4370 59.9917 32.0000 1.9944 1.9977 418.5867 419.4487 0.1291 -1.0000 -1.0000 1942438 1582424466.20 151.3808 59.9917 32.0000 1.9940 1.9974 418.5326 419.3935 0.1290 -1.0000 -1.0000 1942508 1582424466.30 151.3808 59.9917 32.0000 1.9931 1.9964 418.6213 419.4837 0.1293 -1.0000 -1.0000 1942578 1582424466.40 151.3808 59.9917 32.0000 1.9925 1.9959 418.7495 419.6128 0.1293 -1.0000 -1.0000 1942638 1582424466.50 151.3808 59.9917 32.0000 1.9937 1.9971 418.6872 419.5504 0.1293 -1.0000 -1.0000 1942708 1582424466.60 151.3808 59.9917 32.0000 1.9936 1.9970 418.8469 419.7113 0.1294 -1.0000 -1.0000 1942778 1582424466.70 151.3808 59.9917 32.0000 1.9949 1.9983 418.3611 419.2227 0.1292 -1.0000 -1.0000 1942838 1582424466.80 151.4084 59.9917 32.0000 1.9950 1.9984 418.5033 419.3663 0.1293 -1.0000 -1.0000 1942908 1582424466.90 151.4084 59.9917 32.0000 1.9934 1.9968 418.6892 419.5518 0.1292 -1.0000 -1.0000 1942968 1582424467.00 151.4084 59.9917 32.0000 1.9930 1.9963 418.9131 419.7770 0.1294 -1.0000 -1.0000 1943368 1582424467.10 151.4084 59.9917 32.0000 1.9938 1.9972 418.8648 419.7291 0.1294 -1.0000 -1.0000 1943437 1582424467.20 151.4084 59.9917 32.0000 1.9932 1.9966 418.6749 419.5374 0.1293 -1.0000 -1.0000 1943507 1582424467.30 151.5545 59.9917 32.0000 1.9941 1.9975 418.6400 419.5038 0.1293 -1.0000 -1.0000 1943577 1582424467.40 151.6308 59.9917 32.0000 1.9956 1.9990 418.4886 419.3505 0.1291 -1.0000 -1.0000 1943637 1582424467.50 151.6308 59.9917 32.0000 1.9939 1.9973 418.7813 419.6429 0.1291 -1.0000 -1.0000 1943877 1582424467.60 151.6308 59.9917 32.0000 1.9930 1.9964 418.8618 419.7244 0.1292 -1.0000 -1.0000 1943947 1582424467.70 151.6308 59.9917 32.0000 1.9934 1.9968 418.8350 419.6975 0.1291 -1.0000 -1.0000 1944007 1582424467.80 151.6308 59.9917 32.0000 1.9931 1.9965 418.7814 419.6437 0.1291 -1.0000 -1.0000 1944077 1582424467.90 151.7428 59.9917 32.0000 1.9936 1.9970 418.6886 419.5509 0.1292 -1.0000 -1.0000 1944147 1582424468.00 151.7428 59.9917 32.0000 1.9945 1.9979 418.4192 419.2819 0.1293 -1.0000 -1.0000 1944207 1582424468.10 151.7428 59.9917 32.0000 1.9938 1.9972 418.4360 419.2971 0.1291 -1.0000 -1.0000 1944277 1582424468.20 151.7428 59.9917 32.0000 1.9919 1.9953 418.7611 419.6234 0.1291 -1.0000 -1.0000 1944347 1582424468.30 151.7428 59.9917 32.0000 1.9926 1.9960 418.9255 419.7890 0.1293 -1.0000 -1.0000 1944417 1582424468.40 151.7428 59.9917 32.0000 1.9931 1.9965 418.7796 419.6421 0.1292 -1.0000 -1.0000 1944477 1582424468.50 151.7428 59.9917 32.0000 1.9922 1.9956 418.7189 419.5812 0.1291 -1.0000 -1.0000 1944657 1582424468.60 151.3544 59.9917 32.0000 1.9931 1.9965 418.4976 419.3599 0.1292 -1.0000 -1.0000 1944727 1582424468.70 151.3544 59.9917 32.0000 1.9934 1.9968 418.4783 419.3408 0.1293 -1.0000 -1.0000 1944787 1582424468.80 151.3544 59.9917 32.0000 1.9943 1.9976 418.5142 419.3761 0.1291 -1.0000 -1.0000 1944867 1582424468.90 151.3544 59.9917 32.0000 1.9945 1.9979 418.4463 419.3078 0.1291 -1.0000 -1.0000 1944926 1582424469.00 151.3544 59.9917 32.0000 1.9932 1.9966 418.7068 419.5689 0.1291 -1.0000 -1.0000 1945106 1582424469.10 151.3544 59.9917 32.0000 1.9926 1.9960 418.8919 419.7542 0.1291 -1.0000 -1.0000 1945176 1582424469.20 151.3642 59.9917 32.0000 1.9919 1.9953 418.9113 419.7745 0.1293 -1.0000 -1.0000 1945236 1582424469.30 151.3642 59.9917 32.0000 1.9926 1.9960 418.7569 419.6206 0.1294 -1.0000 -1.0000 1945306 1582424469.40 151.3642 59.9917 32.0000 1.9934 1.9968 418.6837 419.5475 0.1294 -1.0000 -1.0000 1945376 1582424469.50 151.3642 59.9917 32.0000 1.9944 1.9977 418.6238 419.4869 0.1294 -1.0000 -1.0000 1945626 1582424469.60 151.3642 59.9917 32.0000 1.9946 1.9980 418.7375 419.6019 0.1294 -1.0000 -1.0000 1945696 1582424469.70 151.4584 59.9908 32.0000 1.9942 1.9976 418.5310 419.3944 0.1293 -1.0000 -1.0000 1945756 1582424469.80 151.4584 59.9908 32.0000 1.9939 1.9973 418.6332 419.4955 0.1292 -1.0000 -1.0000 1945816 1582424469.90 151.4584 59.9908 32.0000 1.9934 1.9968 418.5957 419.4594 0.1294 -1.0000 -1.0000 1945896 1582424470.00 151.4584 59.9908 32.0000 1.9933 1.9966 418.6789 419.5420 0.1293 -1.0000 -1.0000 1946626 1582424470.10 151.4584 59.9908 32.0000 1.9929 1.9963 418.8543 419.7179 0.1293 -1.0000 -1.0000 1946686 1582424470.20 151.4584 59.9908 32.0000 1.9925 1.9959 418.9231 419.7862 0.1292 -1.0000 -1.0000 1946756 1582424470.30 151.6515 59.9908 32.0000 1.9937 1.9970 418.8964 419.7601 0.1294 -1.0000 -1.0000 1946815 1582424470.40 151.6515 59.9908 32.0000 1.9950 1.9984 418.8118 419.6764 0.1294 -1.0000 -1.0000 1946876 1582424470.50 151.6515 59.9908 32.0000 1.9940 1.9974 418.7665 419.6296 0.1293 -1.0000 -1.0000 1946956 1582424470.60 151.6515 59.9908 32.0000 1.9935 1.9969 418.6719 419.5358 0.1294 -1.0000 -1.0000 1947015 1582424470.70 151.6515 59.9908 32.0000 1.9934 1.9968 418.4793 419.3426 0.1294 -1.0000 -1.0000 1947076 1582424470.80 151.4636 59.9908 32.0000 1.9943 1.9977 418.4651 419.3290 0.1295 -1.0000 -1.0000 1947155 1582424470.90 151.4636 59.9908 32.0000 1.9941 1.9975 418.5100 419.3726 0.1292 -1.0000 -1.0000 1947215 1582424471.00 151.4636 59.9908 32.0000 1.9944 1.9978 418.7349 419.5976 0.1292 -1.0000 -1.0000 1947395 1582424471.10 151.4636 59.9908 32.0000 1.9919 1.9952 418.8147 419.6769 0.1290 -1.0000 -1.0000 1947475 1582424471.20 151.4636 59.9908 32.0000 1.9928 1.9962 418.6915 419.5526 0.1291 -1.0000 -1.0000 1947535 1582424471.30 151.4728 59.9908 32.0000 1.9930 1.9964 418.7592 419.6231 0.1294 -1.0000 -1.0000 1947605 1582424471.40 151.5360 59.9908 32.0000 1.9934 1.9968 418.8147 419.6790 0.1292 -1.0000 -1.0000 1947675 1582424471.50 151.5360 59.9908 32.0000 1.9945 1.9979 418.6594 419.5217 0.1293 -1.0000 -1.0000 1947735 1582424471.60 151.5360 59.9908 32.0000 1.9952 1.9986 418.5567 419.4207 0.1294 -1.0000 -1.0000 1947895 1582424471.70 151.5360 59.9908 32.0000 1.9952 1.9986 418.5252 419.3878 0.1293 -1.0000 -1.0000 1947955 1582424471.80 151.5360 59.9908 32.0000 1.9956 1.9989 418.4751 419.3365 0.1290 -1.0000 -1.0000 1948025 1582424471.90 151.5360 59.9908 32.0000 1.9934 1.9968 418.6781 419.5392 0.1290 -1.0000 -1.0000 1948095 1582424472.00 151.5360 59.9908 32.0000 1.9916 1.9949 418.8974 419.7592 0.1290 -1.0000 -1.0000 1948155 1582424472.10 151.5360 59.9908 32.0000 1.9924 1.9958 418.9419 419.8048 0.1292 -1.0000 -1.0000 1948385 1582424472.20 151.5360 59.9908 32.0000 1.9947 1.9981 418.9295 419.7907 0.1289 -1.0000 -1.0000 1948455 1582424472.30 151.5360 59.9908 32.0000 1.9943 1.9977 418.4635 419.3238 0.1289 -1.0000 -1.0000 1948515 1582424472.40 151.4149 59.9908 32.0000 1.9937 1.9971 418.5040 419.3631 0.1287 -1.0000 -1.0000 1948585 1582424472.50 151.4149 59.9908 32.0000 1.9927 1.9960 418.7787 419.6396 0.1289 -1.0000 -1.0000 1948655 1582424472.60 151.4149 59.9908 32.0000 1.9940 1.9974 418.7919 419.6519 0.1287 -1.0000 -1.0000 1949244 1582424472.70 151.4149 59.9908 32.0000 1.9928 1.9962 418.7602 419.6193 0.1287 -1.0000 -1.0000 1949314 1582424472.80 151.4149 59.9908 32.0000 1.9929 1.9963 418.7661 419.6270 0.1290 -1.0000 -1.0000 1949384 1582424472.90 151.4149 59.9908 32.0000 1.9924 1.9957 418.7102 419.5705 0.1287 -1.0000 -1.0000 1949444 1582424473.00 151.4138 59.9908 32.0000 1.9938 1.9971 418.7805 419.6417 0.1290 -1.0000 -1.0000 1949504 1582424473.10 151.3958 59.9908 32.0000 1.9944 1.9978 418.8271 419.6891 0.1290 -1.0000 -1.0000 1949594 1582424473.20 151.3958 59.9908 32.0000 1.9942 1.9976 418.6963 419.5571 0.1290 -1.0000 -1.0000 1949654 1582424473.30 151.3958 59.9908 32.0000 1.9939 1.9973 418.6867 419.5473 0.1289 -1.0000 -1.0000 1949734 1582424473.40 151.3958 59.9908 32.0000 1.9924 1.9957 418.5899 419.4502 0.1289 -1.0000 -1.0000 1949794 1582424473.50 151.3958 59.9908 32.0000 1.9935 1.9968 418.6550 419.5145 0.1288 -1.0000 -1.0000 1949854 1582424473.60 151.4510 59.9908 32.0000 1.9940 1.9974 418.6486 419.5086 0.1288 -1.0000 -1.0000 1950144 1582424473.70 151.4518 59.9908 32.0000 1.9941 1.9975 418.6558 419.5151 0.1287 -1.0000 -1.0000 1950204 1582424473.80 151.4518 59.9908 32.0000 1.9938 1.9972 418.5979 419.4586 0.1289 -1.0000 -1.0000 1950274 1582424473.90 151.4518 59.9908 32.0000 1.9935 1.9968 418.4918 419.3511 0.1288 -1.0000 -1.0000 1950344 1582424474.00 151.4518 59.9908 32.0000 1.9942 1.9976 418.5158 419.3749 0.1287 -1.0000 -1.0000 1950404 1582424474.10 151.4665 59.9908 32.0000 1.9934 1.9967 418.6417 419.5005 0.1287 -1.0000 -1.0000 1950474 1582424474.20 151.5407 59.9908 32.0000 1.9935 1.9969 418.6702 419.5305 0.1289 -1.0000 -1.0000 1950554 1582424474.30 151.5407 59.9908 32.0000 1.9928 1.9962 418.6795 419.5378 0.1286 -1.0000 -1.0000 1950613 1582424474.40 151.5407 59.9908 32.0000 1.9927 1.9960 418.8242 419.6849 0.1288 -1.0000 -1.0000 1950674 1582424474.50 151.5407 59.9908 32.0000 1.9924 1.9958 418.7587 419.6192 0.1289 -1.0000 -1.0000 1950743 1582424474.60 151.5407 59.9908 32.0000 1.9918 1.9952 418.7354 419.5946 0.1287 -1.0000 -1.0000 1950813 1582424474.70 151.5407 59.9908 32.0000 1.9918 1.9951 418.7330 419.5929 0.1288 -1.0000 -1.0000 1950873 1582424474.80 151.5278 59.9940 32.0000 1.9927 1.9960 418.8869 419.7468 0.1287 -1.0000 -1.0000 1950943 1582424474.90 151.5278 59.9940 32.0000 1.9933 1.9967 418.7648 419.6246 0.1287 -1.0000 -1.0000 1951003 1582424475.00 151.5278 59.9940 32.0000 1.9939 1.9972 418.7290 419.5882 0.1286 -1.0000 -1.0000 1951073 1582424475.10 151.5278 59.9940 32.0000 1.9935 1.9968 418.8786 419.7386 0.1288 -1.0000 -1.0000 1951143 1582424475.20 151.5278 59.9940 32.0000 1.9941 1.9975 418.5104 419.3694 0.1287 -1.0000 -1.0000 1951623 1582424475.30 151.6345 59.9940 32.0000 1.9943 1.9977 418.5253 419.3836 0.1286 -1.0000 -1.0000 1951703 1582424475.40 151.6345 59.9940 32.0000 1.9943 1.9977 418.6415 419.5004 0.1287 -1.0000 -1.0000 1951763 1582424475.50 151.6345 59.9940 32.0000 1.9937 1.9971 418.8765 419.7365 0.1288 -1.0000 -1.0000 1951823 1582424475.60 151.6345 59.9940 32.0000 1.9923 1.9956 418.8941 419.7535 0.1286 -1.0000 -1.0000 1951903 1582424475.70 151.6345 59.9940 32.0000 1.9916 1.9950 418.8757 419.7364 0.1289 -1.0000 -1.0000 1951973 1582424475.80 151.6345 59.9940 32.0000 1.9909 1.9943 418.8334 419.6926 0.1287 -1.0000 -1.0000 1952033 1582424475.90 151.2663 59.9940 32.0000 1.9924 1.9957 418.7861 419.6454 0.1286 -1.0000 -1.0000 1952103 1582424476.00 151.2663 59.9940 32.0000 1.9924 1.9958 418.6240 419.4828 0.1287 -1.0000 -1.0000 1952163 1582424476.10 151.2663 59.9940 32.0000 1.9925 1.9958 418.6683 419.5279 0.1288 -1.0000 -1.0000 1952233 1582424476.20 151.2663 59.9940 32.0000 1.9919 1.9953 418.5363 419.3949 0.1286 -1.0000 -1.0000 1952622 1582424476.30 151.2663 59.9940 32.0000 1.9937 1.9971 418.5155 419.3733 0.1286 -1.0000 -1.0000 1952682 1582424476.40 151.2807 59.9940 32.0000 1.9944 1.9978 418.5173 419.3754 0.1286 -1.0000 -1.0000 1952742 1582424476.50 151.3463 59.9940 32.0000 1.9924 1.9957 418.6212 419.4801 0.1287 -1.0000 -1.0000 1952812 1582424476.60 151.3463 59.9940 32.0000 1.9926 1.9960 418.6381 419.4954 0.1284 -1.0000 -1.0000 1952882 1582424476.70 151.3463 59.9940 32.0000 1.9914 1.9948 418.5964 419.4545 0.1286 -1.0000 -1.0000 1953412 1582424476.80 151.3463 59.9940 32.0000 1.9926 1.9959 418.6119 419.4704 0.1286 -1.0000 -1.0000 1953492 1582424476.90 151.3463 59.9940 32.0000 1.9924 1.9958 418.7896 419.6481 0.1286 -1.0000 -1.0000 1953552 1582424477.00 151.5479 59.9940 32.0000 1.9919 1.9952 418.8035 419.6613 0.1283 -1.0000 -1.0000 1953622 1582424477.10 151.5479 59.9940 32.0000 1.9927 1.9961 418.8618 419.7205 0.1285 -1.0000 -1.0000 1953692 1582424477.20 151.5479 59.9940 32.0000 1.9924 1.9957 418.7444 419.6015 0.1284 -1.0000 -1.0000 1953752 1582424477.30 151.5479 59.9940 32.0000 1.9927 1.9961 418.6388 419.4968 0.1286 -1.0000 -1.0000 1953822 1582424477.40 151.5479 59.9940 32.0000 1.9933 1.9966 418.3903 419.2486 0.1286 -1.0000 -1.0000 1953892 1582424477.50 151.4900 59.9940 32.0000 1.9945 1.9978 418.4696 419.3262 0.1284 -1.0000 -1.0000 1953952 1582424477.60 151.3091 59.9940 32.0000 1.9940 1.9974 418.5367 419.3940 0.1285 -1.0000 -1.0000 1954022 1582424477.70 151.3091 59.9940 32.0000 1.9920 1.9953 418.4658 419.3219 0.1284 -1.0000 -1.0000 1954122 1582424477.80 151.3091 59.9940 32.0000 1.9909 1.9943 418.6084 419.4660 0.1285 -1.0000 -1.0000 1954182 1582424477.90 151.3091 59.9940 32.0000 1.9919 1.9952 418.7437 419.6008 0.1283 -1.0000 -1.0000 1954262 1582424478.00 151.3091 59.9940 32.0000 1.9932 1.9966 418.8387 419.6969 0.1285 -1.0000 -1.0000 1954322 1582424478.10 151.3376 59.9940 32.0000 1.9934 1.9968 418.8381 419.6959 0.1284 -1.0000 -1.0000 1954381 1582424478.20 151.3789 59.9940 32.0000 1.9940 1.9973 418.8764 419.7345 0.1285 -1.0000 -1.0000 1955181 1582424478.30 151.3789 59.9940 32.0000 1.9919 1.9953 418.8252 419.6838 0.1286 -1.0000 -1.0000 1955251 1582424478.40 151.3789 59.9940 32.0000 1.9926 1.9960 418.7353 419.5935 0.1285 -1.0000 -1.0000 1955311 1582424478.50 151.3789 59.9940 32.0000 1.9934 1.9967 418.4300 419.2869 0.1284 -1.0000 -1.0000 1955381 1582424478.60 151.3789 59.9940 32.0000 1.9945 1.9979 418.4549 419.3118 0.1285 -1.0000 -1.0000 1955521 1582424478.70 151.3789 59.9940 32.0000 1.9948 1.9981 418.4971 419.3547 0.1285 -1.0000 -1.0000 1955651 1582424478.80 151.4105 59.9940 32.0000 1.9946 1.9980 418.4701 419.3267 0.1284 -1.0000 -1.0000 1955721 1582424478.90 151.4105 59.9940 32.0000 1.9946 1.9979 418.6322 419.4907 0.1286 -1.0000 -1.0000 1955781 1582424479.00 151.4105 59.9940 32.0000 1.9927 1.9961 418.6452 419.5017 0.1282 -1.0000 -1.0000 1955851 1582424479.10 151.4105 59.9940 32.0000 1.9922 1.9956 418.4520 419.3082 0.1284 -1.0000 -1.0000 1955931 1582424479.20 151.4105 59.9940 32.0000 1.9931 1.9964 418.5404 419.3974 0.1284 -1.0000 -1.0000 1955991 1582424479.30 151.3355 59.9940 32.0000 1.9927 1.9960 418.5430 419.4001 0.1284 -1.0000 -1.0000 1956061 1582424479.40 151.2605 59.9940 32.0000 1.9913 1.9947 418.5300 419.3865 0.1284 -1.0000 -1.0000 1956121 1582424479.50 151.2605 59.9940 32.0000 1.9924 1.9958 418.5969 419.4525 0.1281 -1.0000 -1.0000 1956191 1582424479.60 151.2605 59.9940 32.0000 1.9913 1.9946 418.6560 419.5124 0.1283 -1.0000 -1.0000 1956261 1582424479.70 151.2605 59.9940 32.0000 1.9922 1.9956 418.6833 419.5406 0.1284 -1.0000 -1.0000 1956320 1582424479.80 151.2605 59.9940 32.0000 1.9929 1.9962 418.7894 419.6471 0.1284 -1.0000 -1.0000 1956380 1582424479.90 151.4502 59.9915 32.0000 1.9924 1.9957 418.8016 419.6588 0.1284 -1.0000 -1.0000 1956461 1582424480.00 151.4502 59.9915 32.0000 1.9932 1.9966 418.6780 419.5350 0.1282 -1.0000 -1.0000 1956530 1582424480.10 151.4502 59.9915 32.0000 1.9941 1.9975 418.6891 419.5470 0.1285 -1.0000 -1.0000 1956590 1582424480.20 151.4502 59.9915 32.0000 1.9941 1.9974 418.5636 419.4209 0.1284 -1.0000 -1.0000 1956660 1582424480.30 151.4502 59.9915 32.0000 1.9944 1.9977 418.4369 419.2953 0.1287 -1.0000 -1.0000 1956890 1582424480.40 151.4502 59.9915 32.0000 1.9931 1.9965 418.4540 419.3125 0.1286 -1.0000 -1.0000 1956950 1582424480.50 151.4502 59.9915 32.0000 1.9951 1.9984 418.4646 419.3218 0.1283 -1.0000 -1.0000 1957020 1582424480.60 151.3366 59.9915 32.0000 1.9952 1.9986 418.4778 419.3346 0.1285 -1.0000 -1.0000 1957090 1582424480.70 151.3366 59.9915 32.0000 1.9943 1.9977 418.9705 419.8303 0.1287 -1.0000 -1.0000 1957150 1582424480.80 151.3366 59.9915 32.0000 1.9927 1.9960 418.9169 419.7762 0.1287 -1.0000 -1.0000 1957390 1582424480.90 151.3366 59.9915 32.0000 1.9918 1.9952 418.8482 419.7069 0.1284 -1.0000 -1.0000 1957450 1582424481.00 151.3366 59.9915 32.0000 1.9919 1.9952 418.6103 419.4678 0.1285 -1.0000 -1.0000 1957520 1582424481.10 151.6136 59.9915 32.0000 1.9928 1.9961 418.5775 419.4356 0.1286 -1.0000 -1.0000 1957590 1582424481.20 151.6265 59.9915 32.0000 1.9940 1.9974 418.5548 419.4124 0.1285 -1.0000 -1.0000 1957650 1582424481.30 151.6265 59.9915 32.0000 1.9946 1.9980 418.5786 419.4365 0.1285 -1.0000 -1.0000 1957730 1582424481.40 151.6265 59.9915 32.0000 1.9953 1.9987 418.7432 419.6015 0.1286 -1.0000 -1.0000 1957790 1582424481.50 151.6265 59.9915 32.0000 1.9917 1.9950 418.8163 419.6751 0.1286 -1.0000 -1.0000 1957850 1582424481.60 151.6265 59.9915 32.0000 1.9921 1.9955 418.7971 419.6551 0.1285 -1.0000 -1.0000 1957920 1582424481.70 151.6482 59.9915 32.0000 1.9930 1.9963 418.7670 419.6240 0.1282 -1.0000 -1.0000 1957990 1582424481.80 151.6482 59.9915 32.0000 1.9944 1.9978 418.6066 419.4645 0.1285 -1.0000 -1.0000 1958399 1582424481.90 151.6482 59.9915 32.0000 1.9940 1.9974 418.6047 419.4617 0.1283 -1.0000 -1.0000 1958469 1582424482.00 151.6482 59.9915 32.0000 1.9932 1.9966 418.5643 419.4215 0.1285 -1.0000 -1.0000 1958529 1582424482.10 151.6482 59.9915 32.0000 1.9925 1.9958 418.7682 419.6262 0.1285 -1.0000 -1.0000 1958589 1582424482.20 151.6374 59.9915 32.0000 1.9939 1.9972 418.8118 419.6695 0.1284 -1.0000 -1.0000 1958669 1582424482.30 151.5889 59.9915 32.0000 1.9927 1.9961 418.6969 419.5552 0.1286 -1.0000 -1.0000 1959039 1582424482.40 151.5889 59.9915 32.0000 1.9917 1.9950 418.6707 419.5289 0.1285 -1.0000 -1.0000 1959099 1582424482.50 151.5889 59.9915 32.0000 1.9942 1.9975 418.5306 419.3877 0.1284 -1.0000 -1.0000 1959179 1582424482.60 151.5889 59.9915 32.0000 1.9946 1.9980 418.4020 419.2603 0.1286 -1.0000 -1.0000 1959239 1582424482.70 151.5889 59.9915 32.0000 1.9943 1.9976 418.4738 419.3314 0.1284 -1.0000 -1.0000 1959299 1582424482.80 151.5967 59.9915 32.0000 1.9923 1.9957 418.4904 419.3477 0.1285 -1.0000 -1.0000 1959379 1582424482.90 151.5967 59.9915 32.0000 1.9929 1.9963 418.7216 419.5796 0.1285 -1.0000 -1.0000 1959439 1582424483.00 151.5967 59.9915 32.0000 1.9928 1.9962 418.5357 419.3940 0.1287 -1.0000 -1.0000 1959499 1582424483.10 151.5967 59.9915 32.0000 1.9917 1.9950 418.6482 419.5075 0.1287 -1.0000 -1.0000 1959579 1582424483.20 151.5967 59.9915 32.0000 1.9928 1.9962 418.4861 419.3455 0.1288 -1.0000 -1.0000 1959639 1582424483.30 151.4581 59.9915 32.0000 1.9933 1.9967 418.4422 419.3004 0.1285 -1.0000 -1.0000 1959709 1582424483.40 151.3417 59.9915 32.0000 1.9932 1.9966 418.4517 419.3106 0.1287 -1.0000 -1.0000 1959769 1582424483.50 151.3417 59.9915 32.0000 1.9931 1.9965 418.4990 419.3571 0.1286 -1.0000 -1.0000 1959839 1582424483.60 151.3417 59.9915 32.0000 1.9937 1.9971 418.4775 419.3369 0.1288 -1.0000 -1.0000 1959919 1582424483.70 151.3417 59.9915 32.0000 1.9940 1.9973 418.4609 419.3205 0.1288 -1.0000 -1.0000 1959979 1582424483.80 151.3417 59.9915 32.0000 1.9936 1.9970 418.5143 419.3740 0.1289 -1.0000 -1.0000 2000038 1582424483.90 151.3417 59.9915 32.0000 1.9941 1.9975 418.4407 419.2997 0.1287 -1.0000 -1.0000 2000148 1582424484.00 151.3509 59.9915 32.0000 1.9934 1.9968 418.8104 419.6698 0.1286 -1.0000 -1.0000 2000208 1582424484.10 151.3509 59.9915 32.0000 1.9938 1.9972 418.8060 419.6658 0.1288 -1.0000 -1.0000 2000269 1582424484.20 151.3509 59.9915 32.0000 1.9927 1.9961 418.7409 419.6012 0.1288 -1.0000 -1.0000 2000338 1582424484.30 151.3509 59.9915 32.0000 1.9921 1.9954 418.7147 419.5742 0.1288 -1.0000 -1.0000 2000408 1582424484.40 151.3509 59.9915 32.0000 1.9914 1.9948 418.7008 419.5607 0.1288 -1.0000 -1.0000 2000678 1582424484.50 151.5413 59.9915 32.0000 1.9925 1.9959 418.9828 419.8440 0.1288 -1.0000 -1.0000 2000748 1582424484.60 151.5509 59.9915 32.0000 1.9905 1.9938 418.7453 419.6036 0.1286 -1.0000 -1.0000 2000818 1582424484.70 151.5509 59.9915 32.0000 1.9946 1.9980 418.7317 419.5902 0.1285 -1.0000 -1.0000 2000878 1582424484.80 151.5509 59.9915 32.0000 1.9930 1.9964 418.7010 419.5606 0.1288 -1.0000 -1.0000 2000948 1582424484.90 151.5509 59.9915 32.0000 1.9932 1.9965 418.6001 419.4597 0.1287 -1.0000 -1.0000 2001648 1582424485.00 151.5509 59.9915 32.0000 1.9940 1.9974 418.5265 419.3874 0.1290 -1.0000 -1.0000 2001708 1582424485.10 151.5127 59.9935 32.0000 1.9944 1.9978 418.6737 419.5352 0.1290 -1.0000 -1.0000 2001778 1582424485.20 151.5127 59.9935 32.0000 1.9931 1.9965 418.8118 419.6720 0.1288 -1.0000 -1.0000 2001848 1582424485.30 151.5127 59.9935 32.0000 1.9928 1.9961 418.8264 419.6877 0.1290 -1.0000 -1.0000 2001918 1582424485.40 151.5127 59.9935 32.0000 1.9923 1.9957 418.8367 419.6973 0.1289 -1.0000 -1.0000 2001978 1582424485.50 151.5127 59.9935 32.0000 1.9929 1.9963 418.7396 419.6007 0.1289 -1.0000 -1.0000 2002037 1582424485.60 151.4550 59.9935 32.0000 1.9921 1.9955 418.7188 419.5802 0.1290 -1.0000 -1.0000 2002117 1582424485.70 151.4344 59.9935 32.0000 1.9927 1.9961 418.7713 419.6335 0.1292 -1.0000 -1.0000 2002178 1582424485.80 151.4344 59.9935 32.0000 1.9951 1.9985 418.5620 419.4235 0.1290 -1.0000 -1.0000 2002237 1582424485.90 151.4344 59.9935 32.0000 1.9925 1.9959 418.4438 419.3062 0.1292 -1.0000 -1.0000 2002407 1582424486.00 151.4344 59.9935 32.0000 1.9928 1.9962 418.6038 419.4649 0.1290 -1.0000 -1.0000 2002477 1582424486.10 151.4344 59.9935 32.0000 1.9938 1.9972 418.4581 419.3202 0.1292 -1.0000 -1.0000 2002537 1582424486.20 151.3723 59.9935 32.0000 1.9923 1.9957 418.3730 419.2350 0.1291 -1.0000 -1.0000 2002607 1582424486.30 151.3723 59.9935 32.0000 1.9922 1.9955 418.4622 419.3232 0.1291 -1.0000 -1.0000 2002667 1582424486.40 151.3723 59.9935 32.0000 1.9928 1.9961 418.7508 419.6133 0.1292 -1.0000 -1.0000 2002847 1582424486.50 151.3723 59.9935 32.0000 1.9922 1.9956 418.5759 419.4388 0.1293 -1.0000 -1.0000 2002917 1582424486.60 151.3723 59.9935 32.0000 1.9919 1.9953 418.6139 419.4768 0.1293 -1.0000 -1.0000 2002987 1582424486.70 151.3723 59.9935 32.0000 1.9917 1.9951 418.7709 419.6346 0.1294 -1.0000 -1.0000 2003047 1582424486.80 151.3652 59.9935 32.0000 1.9918 1.9952 418.6950 419.5593 0.1295 -1.0000 -1.0000 2003117 1582424486.90 151.3652 59.9935 32.0000 1.9936 1.9969 418.6244 419.4867 0.1291 -1.0000 -1.0000 2003447 1582424487.00 151.3652 59.9935 32.0000 1.9915 1.9949 418.8338 419.6976 0.1294 -1.0000 -1.0000 2003507 1582424487.10 151.3652 59.9935 32.0000 1.9908 1.9942 418.4947 419.3582 0.1293 -1.0000 -1.0000 2003587 1582424487.20 151.3652 59.9935 32.0000 1.9929 1.9963 418.7737 419.6378 0.1294 -1.0000 -1.0000 2003647 1582424487.30 151.3956 59.9935 32.0000 1.9943 1.9977 418.5211 419.3854 0.1294 -1.0000 -1.0000 2003716 1582424487.40 151.4529 59.9935 32.0000 1.9939 1.9973 418.6264 419.4907 0.1295 -1.0000 -1.0000 2003946 1582424487.50 151.4529 59.9935 32.0000 1.9939 1.9973 418.5082 419.3715 0.1294 -1.0000 -1.0000 2004016 1582424487.60 151.4529 59.9935 32.0000 1.9936 1.9970 418.4327 419.2959 0.1294 -1.0000 -1.0000 2004086 1582424487.70 151.4529 59.9935 32.0000 1.9925 1.9959 418.6088 419.4743 0.1296 -1.0000 -1.0000 2004146 1582424487.80 151.4529 59.9935 32.0000 1.9933 1.9966 418.6337 419.4978 0.1294 -1.0000 -1.0000 2004216 1582424487.90 151.3547 59.9935 32.0000 1.9931 1.9965 418.5606 419.4250 0.1295 -1.0000 -1.0000 2004456 1582424488.00 151.3547 59.9935 32.0000 1.9928 1.9962 418.5889 419.4531 0.1294 -1.0000 -1.0000 2004526 1582424488.10 151.3547 59.9935 32.0000 1.9931 1.9965 418.6271 419.4907 0.1294 -1.0000 -1.0000 2004586 1582424488.20 151.3547 59.9935 32.0000 1.9938 1.9972 418.5496 419.4154 0.1296 -1.0000 -1.0000 2004656 1582424488.30 151.3547 59.9935 32.0000 1.9927 1.9961 418.7018 419.5649 0.1293 -1.0000 -1.0000 2004716 1582424488.40 151.3547 59.9935 32.0000 1.9923 1.9957 418.8239 419.6883 0.1294 -1.0000 -1.0000 2004786 1582424488.50 151.5314 59.9935 32.0000 1.9923 1.9957 418.8899 419.7541 0.1294 -1.0000 -1.0000 2004856 1582424488.60 151.6492 59.9935 32.0000 1.9928 1.9962 418.9009 419.7649 0.1293 -1.0000 -1.0000 2004916 1582424488.70 151.6492 59.9935 32.0000 1.9942 1.9976 418.7359 419.5995 0.1293 -1.0000 -1.0000 2004986 1582424488.80 151.6492 59.9935 32.0000 1.9927 1.9960 418.7412 419.6048 0.1294 -1.0000 -1.0000 2005056 1582424488.90 151.6492 59.9935 32.0000 1.9942 1.9976 418.4430 419.3065 0.1294 -1.0000 -1.0000 2005146 1582424489.00 151.6492 59.9935 32.0000 1.9946 1.9980 418.4898 419.3523 0.1292 -1.0000 -1.0000 2005206 1582424489.10 151.4330 59.9935 32.0000 1.9940 1.9973 418.4676 419.3300 0.1293 -1.0000 -1.0000 2005286 1582424489.20 151.4330 59.9935 32.0000 1.9936 1.9970 418.4160 419.2785 0.1292 -1.0000 -1.0000 2005346 1582424489.30 151.4330 59.9935 32.0000 1.9934 1.9968 418.6661 419.5298 0.1294 -1.0000 -1.0000 2005416 1582424489.40 151.4330 59.9935 32.0000 1.9925 1.9959 418.6705 419.5339 0.1293 -1.0000 -1.0000 2005895 1582424489.50 151.4330 59.9935 32.0000 1.9920 1.9954 418.7560 419.6192 0.1292 -1.0000 -1.0000 2005955 1582424489.60 151.3850 59.9932 32.0000 1.9924 1.9958 418.8153 419.6773 0.1291 -1.0000 -1.0000 2006035 1582424489.70 151.3850 59.9932 32.0000 1.9928 1.9962 418.7029 419.5663 0.1293 -1.0000 -1.0000 2006095 1582424489.80 151.3850 59.9932 32.0000 1.9961 1.9995 418.4720 419.3354 0.1295 -1.0000 -1.0000 2006165 1582424489.90 151.3850 59.9932 32.0000 1.9956 1.9990 418.2544 419.1173 0.1293 -1.0000 -1.0000 2006245 1582424490.00 151.3850 59.9932 32.0000 1.9937 1.9970 418.5633 419.4256 0.1291 -1.0000 -1.0000 2006425 1582424490.10 151.3850 59.9932 32.0000 1.9933 1.9967 418.6461 419.5097 0.1295 -1.0000 -1.0000 2006485 1582424490.20 151.4596 59.9932 32.0000 1.9928 1.9962 418.6554 419.5190 0.1294 -1.0000 -1.0000 2006565 1582424490.30 151.4596 59.9932 32.0000 1.9941 1.9975 418.8240 419.6878 0.1293 -1.0000 -1.0000 2006625 1582424490.40 151.4596 59.9932 32.0000 1.9938 1.9972 418.6023 419.4657 0.1293 -1.0000 -1.0000 2006695 1582424490.50 151.4596 59.9932 32.0000 1.9940 1.9974 418.6841 419.5473 0.1293 -1.0000 -1.0000 2006935 1582424490.60 151.4596 59.9932 32.0000 1.9935 1.9969 418.7249 419.5880 0.1292 -1.0000 -1.0000 2006995 1582424490.70 151.4489 59.9932 32.0000 1.9931 1.9965 418.7233 419.5862 0.1292 -1.0000 -1.0000 2007065 1582424490.80 151.4489 59.9932 32.0000 1.9937 1.9971 418.7370 419.5991 0.1291 -1.0000 -1.0000 2007135 1582424490.90 151.4489 59.9932 32.0000 1.9919 1.9953 418.8864 419.7483 0.1290 -1.0000 -1.0000 2007195 1582424491.00 151.4489 59.9932 32.0000 1.9926 1.9960 418.8336 419.6946 0.1290 -1.0000 -1.0000 2007425 1582424491.10 151.4489 59.9932 32.0000 1.9928 1.9962 418.7336 419.5957 0.1291 -1.0000 -1.0000 2007495 1582424491.20 151.4489 59.9932 32.0000 1.9956 1.9990 418.6485 419.5103 0.1291 -1.0000 -1.0000 2007565 1582424491.30 151.4470 59.9932 32.0000 1.9962 1.9995 418.7112 419.5735 0.1291 -1.0000 -1.0000 2007634 1582424491.40 151.4457 59.9932 32.0000 1.9957 1.9991 418.5776 419.4383 0.1290 -1.0000 -1.0000 2007695 1582424491.50 151.4457 59.9932 32.0000 1.9948 1.9982 418.6492 419.5103 0.1290 -1.0000 -1.0000 2007894 1582424491.60 151.4457 59.9932 32.0000 1.9940 1.9974 418.6098 419.4701 0.1289 -1.0000 -1.0000 2007964 1582424491.70 151.4457 59.9932 32.0000 1.9928 1.9962 418.7427 419.6035 0.1290 -1.0000 -1.0000 2008024 1582424491.80 151.4457 59.9932 32.0000 1.9937 1.9971 418.7652 419.6259 0.1289 -1.0000 -1.0000 2008084 1582424491.90 151.5202 59.9932 32.0000 1.9948 1.9982 418.6310 419.4925 0.1291 -1.0000 -1.0000 2008164 1582424492.00 151.5202 59.9932 32.0000 1.9949 1.9983 418.4837 419.3454 0.1291 -1.0000 -1.0000 2008644 1582424492.10 151.5202 59.9932 32.0000 1.9940 1.9974 418.5357 419.3951 0.1289 -1.0000 -1.0000 2008714 1582424492.20 151.5202 59.9932 32.0000 1.9938 1.9971 418.5934 419.4538 0.1288 -1.0000 -1.0000 2008784 1582424492.30 151.5202 59.9932 32.0000 1.9940 1.9974 418.9803 419.8422 0.1290 -1.0000 -1.0000 2008844 1582424492.40 151.6807 59.9932 32.0000 1.9958 1.9992 418.8591 419.7198 0.1290 -1.0000 -1.0000 2008904 1582424492.50 151.6807 59.9932 32.0000 1.9952 1.9986 418.6940 419.5556 0.1289 -1.0000 -1.0000 2009244 1582424492.60 151.6807 59.9932 32.0000 1.9949 1.9983 418.3977 419.2584 0.1290 -1.0000 -1.0000 2009313 1582424492.70 151.6807 59.9932 32.0000 1.9941 1.9975 418.5462 419.4070 0.1290 -1.0000 -1.0000 2009374 1582424492.80 151.6807 59.9932 32.0000 1.9924 1.9957 418.8619 419.7231 0.1289 -1.0000 -1.0000 2009443 1582424492.90 151.6807 59.9932 32.0000 1.9918 1.9952 418.8859 419.7489 0.1291 -1.0000 -1.0000 2009503 1582424493.00 151.7338 59.9932 32.0000 1.9925 1.9958 418.8220 419.6832 0.1290 -1.0000 -1.0000 2009613 1582424493.10 151.7338 59.9932 32.0000 1.9931 1.9965 418.8284 419.6907 0.1291 -1.0000 -1.0000 2009683 1582424493.20 151.7338 59.9932 32.0000 1.9930 1.9964 419.0528 419.9155 0.1291 -1.0000 -1.0000 2009743 1582424493.30 151.7338 59.9932 32.0000 1.9926 1.9959 418.7584 419.6197 0.1290 -1.0000 -1.0000 2009823 1582424493.40 151.7338 59.9932 32.0000 1.9935 1.9969 418.8073 419.6690 0.1290 -1.0000 -1.0000 2009883 1582424493.50 151.6383 59.9932 32.0000 1.9953 1.9987 418.4130 419.2734 0.1290 -1.0000 -1.0000 2009953 1582424493.60 151.6324 59.9932 32.0000 1.9953 1.9986 418.6783 419.5393 0.1289 -1.0000 -1.0000 2010193 1582424493.70 151.6324 59.9932 32.0000 1.9929 1.9963 418.9244 419.7876 0.1291 -1.0000 -1.0000 2010253 1582424493.80 151.6324 59.9932 32.0000 1.9927 1.9961 418.6873 419.5486 0.1290 -1.0000 -1.0000 2010323 1582424493.90 151.6324 59.9932 32.0000 1.9942 1.9975 418.4604 419.3214 0.1291 -1.0000 -1.0000 2010393 1582424494.00 151.6265 59.9932 32.0000 1.9939 1.9972 418.3823 419.2434 0.1290 -1.0000 -1.0000 2010453 1582424494.10 151.6078 59.9932 32.0000 1.9934 1.9968 418.7517 419.6130 0.1291 -1.0000 -1.0000 2010513 1582424494.20 151.6078 59.9932 32.0000 1.9933 1.9967 418.8034 419.6654 0.1291 -1.0000 -1.0000 2010593 1582424494.30 151.6078 59.9932 32.0000 1.9935 1.9969 418.9258 419.7871 0.1289 -1.0000 -1.0000 2010653 1582424494.40 151.6078 59.9932 32.0000 1.9932 1.9966 418.9561 419.8174 0.1289 -1.0000 -1.0000 2010713 1582424494.50 151.6078 59.9932 32.0000 1.9935 1.9969 418.7609 419.6237 0.1292 -1.0000 -1.0000 2010793 1582424494.60 151.4703 59.9906 32.0000 1.9939 1.9973 418.6730 419.5346 0.1290 -1.0000 -1.0000 2010853 1582424494.70 151.4550 59.9903 32.0000 1.9948 1.9982 418.7406 419.6026 0.1291 -1.0000 -1.0000 2010913 1582424494.80 151.4550 59.9903 32.0000 1.9940 1.9974 418.6987 419.5606 0.1291 -1.0000 -1.0000 2010983 1582424494.90 151.4550 59.9903 32.0000 1.9925 1.9959 418.6924 419.5534 0.1289 -1.0000 -1.0000 2011053 1582424495.00 151.4550 59.9903 32.0000 1.9927 1.9960 418.4210 419.2819 0.1291 -1.0000 -1.0000 2011113 1582424495.10 151.4550 59.9903 32.0000 1.9940 1.9973 418.4872 419.3468 0.1288 -1.0000 -1.0000 2012012 1582424495.20 151.4550 59.9903 32.0000 1.9947 1.9980 418.4259 419.2842 0.1286 -1.0000 -1.0000 2012082 1582424495.30 151.4550 59.9903 32.0000 1.9929 1.9962 418.6138 419.4721 0.1286 -1.0000 -1.0000 2012152 1582424495.40 151.4513 59.9903 32.0000 1.9926 1.9960 418.5991 419.4590 0.1289 -1.0000 -1.0000 2012222 1582424495.50 151.3950 59.9903 32.0000 1.9923 1.9956 418.7207 419.5808 0.1288 -1.0000 -1.0000 2012282 1582424495.60 151.3950 59.9903 32.0000 1.9937 1.9971 418.7112 419.5712 0.1288 -1.0000 -1.0000 2012352 1582424495.70 151.3950 59.9903 32.0000 1.9934 1.9968 418.6024 419.4602 0.1284 -1.0000 -1.0000 2012422 1582424495.80 151.3950 59.9903 32.0000 1.9925 1.9958 418.6271 419.4849 0.1286 -1.0000 -1.0000 2012482 1582424495.90 151.3950 59.9903 32.0000 1.9934 1.9968 418.8595 419.7201 0.1288 -1.0000 -1.0000 2012552 1582424496.00 151.3950 59.9903 32.0000 1.9939 1.9973 418.6600 419.5190 0.1286 -1.0000 -1.0000 2012612 1582424496.10 151.3950 59.9903 32.0000 1.9933 1.9966 418.5641 419.4227 0.1286 -1.0000 -1.0000 2012682 1582424496.20 151.3950 59.9903 32.0000 1.9947 1.9980 418.5178 419.3757 0.1285 -1.0000 -1.0000 2012752 1582424496.30 151.3950 59.9903 32.0000 1.9943 1.9976 418.5234 419.3814 0.1286 -1.0000 -1.0000 2012812 1582424496.40 151.3950 59.9903 32.0000 1.9929 1.9962 418.5240 419.3828 0.1287 -1.0000 -1.0000 2012872 1582424496.50 151.6525 59.9903 32.0000 1.9934 1.9967 418.4728 419.3305 0.1285 -1.0000 -1.0000 2012952 1582424496.60 151.6525 59.9903 32.0000 1.9935 1.9969 418.4061 419.2636 0.1285 -1.0000 -1.0000 2013635 1582424496.70 151.6525 59.9903 32.0000 1.9941 1.9975 418.3661 419.2239 0.1286 -1.0000 -1.0000 2013695 1582424496.80 151.6525 59.9903 32.0000 1.9941 1.9975 418.7674 419.6258 0.1286 -1.0000 -1.0000 2013764 1582424496.90 151.6525 59.9903 32.0000 1.9931 1.9965 418.9642 419.8231 0.1285 -1.0000 -1.0000 2013824 1582424497.00 151.6525 59.9903 32.0000 1.9924 1.9958 419.0107 419.8694 0.1285 -1.0000 -1.0000 2013894 1582424497.10 151.4510 59.9903 32.0000 1.9923 1.9956 418.8704 419.7289 0.1286 -1.0000 -1.0000 2013964 1582424497.20 151.3443 59.9903 32.0000 1.9938 1.9971 418.4435 419.3017 0.1286 -1.0000 -1.0000 2014024 1582424497.30 151.3443 59.9903 32.0000 1.9945 1.9979 418.5478 419.4040 0.1283 -1.0000 -1.0000 2014094 1582424497.40 151.3443 59.9903 32.0000 1.9928 1.9962 418.5849 419.4422 0.1285 -1.0000 -1.0000 2014164 1582424497.50 151.3443 59.9903 32.0000 1.9948 1.9981 418.4720 419.3286 0.1284 -1.0000 -1.0000 2014224 1582424497.60 151.3443 59.9903 32.0000 1.9948 1.9981 418.6628 419.5225 0.1287 -1.0000 -1.0000 2014294 1582424497.70 151.2726 59.9903 32.0000 1.9935 1.9968 418.7498 419.6074 0.1284 -1.0000 -1.0000 2014354 1582424497.80 151.2726 59.9903 32.0000 1.9915 1.9948 418.7559 419.6151 0.1286 -1.0000 -1.0000 2014424 1582424497.90 151.2726 59.9903 32.0000 1.9906 1.9940 418.8585 419.7165 0.1284 -1.0000 -1.0000 2014494 1582424498.00 151.2726 59.9903 32.0000 1.9922 1.9955 418.8701 419.7285 0.1286 -1.0000 -1.0000 2014554 1582424498.10 151.2726 59.9903 32.0000 1.9936 1.9970 418.7817 419.6415 0.1286 -1.0000 -1.0000 2014624 1582424498.20 151.3671 59.9903 32.0000 1.9927 1.9961 418.6734 419.5311 0.1285 -1.0000 -1.0000 2014694 1582424498.30 151.6432 59.9903 32.0000 1.9930 1.9964 418.3723 419.2294 0.1285 -1.0000 -1.0000 2014754 1582424498.40 151.6432 59.9903 32.0000 1.9931 1.9964 418.4638 419.3223 0.1286 -1.0000 -1.0000 2014814 1582424498.50 151.6432 59.9903 32.0000 1.9946 1.9980 418.8145 419.6737 0.1287 -1.0000 -1.0000 2014894 1582424498.60 151.6432 59.9903 32.0000 1.9923 1.9957 418.9580 419.8181 0.1288 -1.0000 -1.0000 2015823 1582424498.70 151.6432 59.9903 32.0000 1.9927 1.9961 418.8715 419.7302 0.1286 -1.0000 -1.0000 2015884 1582424498.80 151.6432 59.9903 32.0000 1.9939 1.9973 418.9767 419.8356 0.1285 -1.0000 -1.0000 2015963 1582424498.90 151.5034 59.9903 32.0000 1.9937 1.9971 418.8967 419.7547 0.1284 -1.0000 -1.0000 2016023 1582424499.00 151.5034 59.9903 32.0000 1.9933 1.9967 418.5555 419.4123 0.1284 -1.0000 -1.0000 2016083 1582424499.10 151.5034 59.9903 32.0000 1.9925 1.9958 418.5727 419.4299 0.1284 -1.0000 -1.0000 2016163 1582424499.20 151.5034 59.9903 32.0000 1.9929 1.9963 418.7141 419.5723 0.1284 -1.0000 -1.0000 2016223 1582424499.30 151.5034 59.9903 32.0000 1.9939 1.9973 418.5344 419.3902 0.1283 -1.0000 -1.0000 2016293 1582424499.40 151.5034 59.9903 32.0000 1.9936 1.9970 418.5107 419.3678 0.1284 -1.0000 -1.0000 2016353 1582424499.50 151.4445 59.9903 32.0000 1.9932 1.9965 418.4261 419.2828 0.1284 -1.0000 -1.0000 2016423 1582424499.60 151.4445 59.9903 32.0000 1.9943 1.9976 418.4402 419.2979 0.1286 -1.0000 -1.0000 2016493 1582424499.70 151.4445 59.9903 32.0000 1.9937 1.9971 418.5979 419.4568 0.1287 -1.0000 -1.0000 2016553 1582424499.80 151.4445 59.9903 32.0000 1.9940 1.9974 418.4743 419.3327 0.1286 -1.0000 -1.0000 2016613 1582424499.90 151.4445 59.9903 32.0000 1.9947 1.9980 418.5697 419.4292 0.1288 -1.0000 -1.0000 2016693 1582424500.00 151.4445 59.9903 32.0000 1.9921 1.9954 418.5250 419.3851 0.1289 -1.0000 -1.0000 2016753 1582424500.10 151.4574 59.9900 32.0000 1.9899 1.9933 418.6015 419.4622 0.1289 -1.0000 -1.0000 2016813 1582424500.20 151.4792 59.9895 32.0000 1.9912 1.9946 418.7228 419.5818 0.1286 -1.0000 -1.0000 2016883 1582424500.30 151.4792 59.9895 32.0000 1.9926 1.9960 418.7053 419.5669 0.1290 -1.0000 -1.0000 2016953 1582424500.40 151.4792 59.9895 32.0000 1.9916 1.9949 418.6632 419.5238 0.1289 -1.0000 -1.0000 2017013 1582424500.50 151.4792 59.9895 32.0000 1.9923 1.9957 418.6916 419.5529 0.1291 -1.0000 -1.0000 2017083 1582424500.60 151.4792 59.9895 32.0000 1.9931 1.9965 418.6438 419.5040 0.1289 -1.0000 -1.0000 2017143 1582424500.70 151.4792 59.9895 32.0000 1.9927 1.9961 418.7318 419.5928 0.1290 -1.0000 -1.0000 2017213 1582424500.80 151.4792 59.9895 32.0000 1.9930 1.9964 418.5872 419.4485 0.1290 -1.0000 -1.0000 2017283 1582424500.90 151.4792 59.9895 32.0000 1.9933 1.9967 418.5128 419.3735 0.1291 -1.0000 -1.0000 2017343 1582424501.00 151.4731 59.9895 32.0000 1.9936 1.9970 418.5726 419.4344 0.1290 -1.0000 -1.0000 2017413 1582424501.10 151.4731 59.9895 32.0000 1.9943 1.9976 418.4857 419.3494 0.1294 -1.0000 -1.0000 2017482 1582424501.20 151.4731 59.9895 32.0000 1.9947 1.9981 418.4678 419.3296 0.1291 -1.0000 -1.0000 2017542 1582424501.30 151.4731 59.9895 32.0000 1.9951 1.9984 418.5955 419.4569 0.1290 -1.0000 -1.0000 2017622 1582424501.40 151.4731 59.9895 32.0000 1.9950 1.9984 418.7403 419.6031 0.1293 -1.0000 -1.0000 2017683 1582424501.50 151.4760 59.9895 32.0000 1.9948 1.9981 418.7668 419.6310 0.1294 -1.0000 -1.0000 2017742 1582424501.60 151.4771 59.9895 32.0000 1.9953 1.9987 418.4937 419.3564 0.1292 -1.0000 -1.0000 2017812 1582424501.70 151.4771 59.9895 32.0000 1.9943 1.9976 418.5401 419.4020 0.1291 -1.0000 -1.0000 2017892 1582424501.80 151.4771 59.9895 32.0000 1.9939 1.9973 418.6211 419.4827 0.1291 -1.0000 -1.0000 2017952 1582424501.90 151.4771 59.9895 32.0000 1.9934 1.9967 418.8639 419.7269 0.1293 -1.0000 -1.0000 2018022 1582424502.00 151.4771 59.9895 32.0000 1.9929 1.9963 418.8778 419.7404 0.1292 -1.0000 -1.0000 2018092 1582424502.10 151.5256 59.9895 32.0000 1.9929 1.9963 418.7624 419.6254 0.1292 -1.0000 -1.0000 2018152 1582424502.20 151.5256 59.9895 32.0000 1.9941 1.9975 418.6873 419.5516 0.1294 -1.0000 -1.0000 2018482 1582424502.30 151.5256 59.9895 32.0000 1.9951 1.9985 418.4829 419.3448 0.1292 -1.0000 -1.0000 2018552 1582424502.40 151.5256 59.9895 32.0000 1.9934 1.9968 418.5158 419.3785 0.1293 -1.0000 -1.0000 2018612 1582424502.50 151.5256 59.9895 32.0000 1.9941 1.9975 418.8113 419.6742 0.1291 -1.0000 -1.0000 2018682 1582424502.60 151.5645 59.9895 32.0000 1.9916 1.9950 418.7666 419.6280 0.1291 -1.0000 -1.0000 2018752 1582424502.70 151.6378 59.9895 32.0000 1.9958 1.9992 418.4317 419.2933 0.1291 -1.0000 -1.0000 2018812 1582424502.80 151.6378 59.9895 32.0000 1.9954 1.9988 418.5482 419.4109 0.1293 -1.0000 -1.0000 2018912 1582424502.90 151.6378 59.9895 32.0000 1.9933 1.9966 418.6374 419.5006 0.1292 -1.0000 -1.0000 2018972 1582424503.00 151.6378 59.9895 32.0000 1.9930 1.9964 418.8698 419.7333 0.1294 -1.0000 -1.0000 2019042 1582424503.10 151.6378 59.9895 32.0000 1.9924 1.9958 418.8475 419.7112 0.1292 -1.0000 -1.0000 2019112 1582424503.20 151.6387 59.9895 32.0000 1.9918 1.9952 418.8703 419.7322 0.1291 -1.0000 -1.0000 2019172 1582424503.30 151.6387 59.9895 32.0000 1.9928 1.9962 418.7924 419.6561 0.1293 -1.0000 -1.0000 2019421 1582424503.40 151.6387 59.9895 32.0000 1.9934 1.9968 418.6335 419.4969 0.1293 -1.0000 -1.0000 2019491 1582424503.50 151.6387 59.9895 32.0000 1.9936 1.9970 418.6926 419.5555 0.1292 -1.0000 -1.0000 2019551 1582424503.60 151.6387 59.9895 32.0000 1.9925 1.9959 418.6820 419.5447 0.1292 -1.0000 -1.0000 2019621 1582424503.70 151.3504 59.9895 32.0000 1.9926 1.9960 418.6546 419.5170 0.1292 -1.0000 -1.0000 2019682 1582424503.80 151.3504 59.9895 32.0000 1.9939 1.9972 418.4337 419.2955 0.1291 -1.0000 -1.0000 2019901 1582424503.90 151.3504 59.9895 32.0000 1.9940 1.9974 418.3271 419.1882 0.1291 -1.0000 -1.0000 2019971 1582424504.00 151.3504 59.9895 32.0000 1.9946 1.9979 418.7196 419.5824 0.1292 -1.0000 -1.0000 2020031 1582424504.10 151.3504 59.9895 32.0000 1.9929 1.9962 418.9656 419.8282 0.1291 -1.0000 -1.0000 2020091 1582424504.20 151.3741 59.9895 32.0000 1.9934 1.9967 419.1036 419.9678 0.1293 -1.0000 -1.0000 2020171 1582424504.30 151.5222 59.9895 32.0000 1.9939 1.9973 418.8277 419.6914 0.1293 -1.0000 -1.0000 2020401 1582424504.40 151.5222 59.9895 32.0000 1.9946 1.9980 418.4131 419.2749 0.1292 -1.0000 -1.0000 2020461 1582424504.50 151.5222 59.9895 32.0000 1.9944 1.9978 418.3259 419.1881 0.1292 -1.0000 -1.0000 2020531 1582424504.60 151.5222 59.9895 32.0000 1.9924 1.9958 418.5038 419.3659 0.1292 -1.0000 -1.0000 2020601 1582424504.70 151.5222 59.9895 32.0000 1.9940 1.9974 418.7033 419.5658 0.1292 -1.0000 -1.0000 2020661 1582424504.80 151.6581 59.9925 32.0000 1.9932 1.9966 418.8109 419.6737 0.1292 -1.0000 -1.0000 2021151 1582424504.90 151.6581 59.9925 32.0000 1.9947 1.9981 418.4875 419.3508 0.1294 -1.0000 -1.0000 2021210 1582424505.00 151.6581 59.9925 32.0000 1.9944 1.9977 418.4281 419.2901 0.1292 -1.0000 -1.0000 2021280 1582424505.10 151.6581 59.9925 32.0000 1.9944 1.9978 418.4209 419.2826 0.1291 -1.0000 -1.0000 2021350 1582424505.20 151.6581 59.9925 32.0000 1.9930 1.9963 418.7041 419.5663 0.1292 -1.0000 -1.0000 2021410 1582424505.30 151.6390 59.9925 32.0000 1.9920 1.9953 418.9527 419.8155 0.1291 -1.0000 -1.0000 2021480 1582424505.40 151.5869 59.9925 32.0000 1.9925 1.9959 418.8313 419.6932 0.1290 -1.0000 -1.0000 2021550 1582424505.50 151.5869 59.9925 32.0000 1.9923 1.9957 418.7543 419.6171 0.1292 -1.0000 -1.0000 2021610 1582424505.60 151.5869 59.9925 32.0000 1.9936 1.9970 418.8468 419.7096 0.1291 -1.0000 -1.0000 2021680 1582424505.70 151.5869 59.9925 32.0000 1.9936 1.9970 418.7668 419.6279 0.1289 -1.0000 -1.0000 2021750 1582424505.80 151.5869 59.9925 32.0000 1.9934 1.9968 418.8052 419.6682 0.1292 -1.0000 -1.0000 2022190 1582424505.90 151.2801 59.9925 32.0000 1.9940 1.9974 418.6501 419.5125 0.1291 -1.0000 -1.0000 2022260 1582424506.00 151.2801 59.9925 32.0000 1.9940 1.9973 418.5631 419.4239 0.1289 -1.0000 -1.0000 2022320 1582424506.10 151.2801 59.9925 32.0000 1.9930 1.9964 418.4182 419.2795 0.1291 -1.0000 -1.0000 2022380 1582424506.20 151.2801 59.9925 32.0000 1.9936 1.9969 418.4794 419.3407 0.1291 -1.0000 -1.0000 2022460 1582424506.30 151.2801 59.9925 32.0000 1.9948 1.9982 418.4953 419.3571 0.1291 -1.0000 -1.0000 2022520 1582424506.40 151.3500 59.9925 32.0000 1.9939 1.9973 418.4933 419.3539 0.1290 -1.0000 -1.0000 2022580 1582424506.50 151.4821 59.9925 32.0000 1.9931 1.9965 418.5231 419.3842 0.1290 -1.0000 -1.0000 2022660 1582424506.60 151.4821 59.9925 32.0000 1.9934 1.9968 418.4047 419.2672 0.1292 -1.0000 -1.0000 2022720 1582424506.70 151.4821 59.9925 32.0000 1.9919 1.9953 418.9768 419.8391 0.1291 -1.0000 -1.0000 2022780 1582424506.80 151.4821 59.9925 32.0000 1.9928 1.9961 418.9717 419.8338 0.1290 -1.0000 -1.0000 2022920 1582424506.90 151.4821 59.9925 32.0000 1.9911 1.9945 418.8863 419.7483 0.1290 -1.0000 -1.0000 2022980 1582424507.00 151.4643 59.9925 32.0000 1.9929 1.9962 418.6473 419.5084 0.1290 -1.0000 -1.0000 2023040 1582424507.10 151.4643 59.9925 32.0000 1.9952 1.9986 418.4296 419.2908 0.1290 -1.0000 -1.0000 2023109 1582424507.20 151.4643 59.9925 32.0000 1.9939 1.9972 418.5452 419.4052 0.1289 -1.0000 -1.0000 2023180 1582424507.30 151.4643 59.9925 32.0000 1.9947 1.9981 418.8867 419.7493 0.1292 -1.0000 -1.0000 2023409 1582424507.40 151.4643 59.9925 32.0000 1.9934 1.9967 418.7720 419.6324 0.1288 -1.0000 -1.0000 2023469 1582424507.50 151.5096 59.9925 32.0000 1.9926 1.9959 418.8317 419.6929 0.1290 -1.0000 -1.0000 2023539 1582424507.60 151.5146 59.9925 32.0000 1.9936 1.9970 418.8355 419.6975 0.1291 -1.0000 -1.0000 2023619 1582424507.70 151.5146 59.9925 32.0000 1.9951 1.9985 418.7762 419.6384 0.1291 -1.0000 -1.0000 2023679 1582424507.80 151.5146 59.9925 32.0000 1.9950 1.9984 418.4875 419.3488 0.1291 -1.0000 -1.0000 2023739 1582424507.90 151.5146 59.9925 32.0000 1.9965 1.9999 418.3885 419.2473 0.1288 -1.0000 -1.0000 2023819 1582424508.00 151.5146 59.9925 32.0000 1.9950 1.9984 418.4359 419.2966 0.1290 -1.0000 -1.0000 2023879 1582424508.10 151.5367 59.9925 32.0000 1.9925 1.9959 418.6964 419.5580 0.1291 -1.0000 -1.0000 2023939 1582424508.20 151.5367 59.9925 32.0000 1.9918 1.9952 418.8363 419.6989 0.1292 -1.0000 -1.0000 2024019 1582424508.30 151.5367 59.9925 32.0000 1.9932 1.9966 418.7427 419.6055 0.1292 -1.0000 -1.0000 2024079 1582424508.40 151.5367 59.9925 32.0000 1.9945 1.9979 418.4768 419.3383 0.1290 -1.0000 -1.0000 2024409 1582424508.50 151.5367 59.9925 32.0000 1.9943 1.9976 418.5795 419.4402 0.1289 -1.0000 -1.0000 2024479 1582424508.60 151.4590 59.9925 32.0000 1.9928 1.9962 418.8922 419.7530 0.1288 -1.0000 -1.0000 2024539 1582424508.70 151.4590 59.9925 32.0000 1.9918 1.9951 418.7871 419.6483 0.1290 -1.0000 -1.0000 2024599 1582424508.80 151.4590 59.9925 32.0000 1.9913 1.9947 418.8460 419.7075 0.1290 -1.0000 -1.0000 2024679 1582424508.90 151.4590 59.9925 32.0000 1.9938 1.9971 418.6607 419.5231 0.1292 -1.0000 -1.0000 2025159 1582424509.00 151.4590 59.9925 32.0000 1.9939 1.9972 418.4855 419.3458 0.1289 -1.0000 -1.0000 2025228 1582424509.10 151.4804 59.9925 32.0000 1.9942 1.9975 418.2701 419.1296 0.1289 -1.0000 -1.0000 2025298 1582424509.20 151.5798 59.9925 32.0000 1.9934 1.9968 418.6855 419.5466 0.1290 -1.0000 -1.0000 2025358 1582424509.30 151.5798 59.9925 32.0000 1.9926 1.9960 418.8161 419.6774 0.1290 -1.0000 -1.0000 2025428 1582424509.40 151.5798 59.9925 32.0000 1.9930 1.9964 418.6332 419.4941 0.1289 -1.0000 -1.0000 2026188 1582424509.50 151.5798 59.9925 32.0000 1.9936 1.9970 418.5143 419.3748 0.1290 -1.0000 -1.0000 2026258 1582424509.60 151.5798 59.9925 32.0000 1.9937 1.9971 418.4221 419.2821 0.1288 -1.0000 -1.0000 2026338 1582424509.70 151.4176 59.9938 32.0000 1.9937 1.9971 418.3908 419.2500 0.1289 -1.0000 -1.0000 2026398 1582424509.80 151.4176 59.9938 32.0000 1.9924 1.9958 418.3466 419.2074 0.1290 -1.0000 -1.0000 2026458 1582424509.90 151.4176 59.9938 32.0000 1.9924 1.9958 418.5847 419.4438 0.1287 -1.0000 -1.0000 2026528 1582424510.00 151.4176 59.9938 32.0000 1.9920 1.9954 418.7026 419.5627 0.1289 -1.0000 -1.0000 2026598 1582424510.10 151.4176 59.9938 32.0000 1.9917 1.9951 418.8639 419.7251 0.1289 -1.0000 -1.0000 2026658 1582424510.20 151.4034 59.9938 32.0000 1.9921 1.9955 418.8548 419.7149 0.1288 -1.0000 -1.0000 2026728 1582424510.30 151.3881 59.9938 32.0000 1.9918 1.9952 418.5205 419.3806 0.1289 -1.0000 -1.0000 2026788 1582424510.40 151.3881 59.9938 32.0000 1.9940 1.9973 418.4528 419.3134 0.1290 -1.0000 -1.0000 2027168 1582424510.50 151.3881 59.9938 32.0000 1.9937 1.9971 418.5353 419.3957 0.1290 -1.0000 -1.0000 2027237 1582424510.60 151.3881 59.9938 32.0000 1.9935 1.9968 418.4559 419.3160 0.1288 -1.0000 -1.0000 2027297 1582424510.70 151.3881 59.9938 32.0000 1.9918 1.9952 418.5014 419.3614 0.1289 -1.0000 -1.0000 2027368 1582424510.80 151.4125 59.9938 32.0000 1.9919 1.9953 418.5123 419.3720 0.1288 -1.0000 -1.0000 2027437 1582424510.90 151.4125 59.9938 32.0000 1.9932 1.9966 418.7236 419.5848 0.1290 -1.0000 -1.0000 2027497 1582424511.00 151.4125 59.9938 32.0000 1.9915 1.9948 418.8792 419.7412 0.1290 -1.0000 -1.0000 2027567 1582424511.10 151.4125 59.9938 32.0000 1.9914 1.9948 418.8708 419.7324 0.1291 -1.0000 -1.0000 2027637 1582424511.20 151.4125 59.9938 32.0000 1.9932 1.9965 418.7624 419.6242 0.1290 -1.0000 -1.0000 2027697 1582424511.30 151.4125 59.9938 32.0000 1.9949 1.9983 418.6801 419.5408 0.1290 -1.0000 -1.0000 2027777 1582424511.40 151.4125 59.9938 32.0000 1.9926 1.9959 418.6278 419.4885 0.1289 -1.0000 -1.0000 2027837 1582424511.50 151.4125 59.9938 32.0000 1.9929 1.9963 418.6344 419.4952 0.1290 -1.0000 -1.0000 2027897 1582424511.60 151.4125 59.9938 32.0000 1.9932 1.9965 418.7435 419.6054 0.1290 -1.0000 -1.0000 2027967 1582424511.70 151.4125 59.9938 32.0000 1.9923 1.9956 418.8106 419.6719 0.1290 -1.0000 -1.0000 2028037 1582424511.80 151.4125 59.9938 32.0000 1.9931 1.9965 418.5927 419.4532 0.1289 -1.0000 -1.0000 2028097 1582424511.90 151.7044 59.9938 32.0000 1.9942 1.9975 418.5077 419.3684 0.1289 -1.0000 -1.0000 2028167 1582424512.00 151.7044 59.9938 32.0000 1.9945 1.9979 418.2478 419.1072 0.1289 -1.0000 -1.0000 2028227 1582424512.10 151.7044 59.9938 32.0000 1.9933 1.9967 418.5620 419.4227 0.1289 -1.0000 -1.0000 2028297 1582424512.20 151.7044 59.9938 32.0000 1.9914 1.9948 418.8369 419.6972 0.1289 -1.0000 -1.0000 2028367 1582424512.30 151.7044 59.9938 32.0000 1.9924 1.9957 418.9874 419.8484 0.1288 -1.0000 -1.0000 2028427 1582424512.40 151.7044 59.9938 32.0000 1.9936 1.9970 418.8101 419.6699 0.1287 -1.0000 -1.0000 2028497 1582424512.50 151.6987 59.9938 32.0000 1.9941 1.9974 418.6018 419.4615 0.1288 -1.0000 -1.0000 2028987 1582424512.60 151.6419 59.9938 32.0000 1.9925 1.9958 418.6339 419.4929 0.1286 -1.0000 -1.0000 2029067 1582424512.70 151.6419 59.9938 32.0000 1.9928 1.9962 418.7461 419.6048 0.1287 -1.0000 -1.0000 2029136 1582424512.80 151.6419 59.9938 32.0000 1.9918 1.9952 418.7685 419.6279 0.1286 -1.0000 -1.0000 2029206 1582424512.90 151.6419 59.9938 32.0000 1.9931 1.9965 418.6657 419.5247 0.1287 -1.0000 -1.0000 2029266 1582424513.00 151.6419 59.9938 32.0000 1.9950 1.9983 418.7735 419.6331 0.1287 -1.0000 -1.0000 2029326 1582424513.10 151.6419 59.9938 32.0000 1.9949 1.9982 418.5385 419.3982 0.1289 -1.0000 -1.0000 2029406 1582424513.20 151.4092 59.9938 32.0000 1.9932 1.9966 418.4384 419.2973 0.1287 -1.0000 -1.0000 2029466 1582424513.30 151.4092 59.9938 32.0000 1.9926 1.9959 418.5359 419.3939 0.1285 -1.0000 -1.0000 2029536 1582424513.40 151.4092 59.9938 32.0000 1.9930 1.9964 418.6711 419.5302 0.1287 -1.0000 -1.0000 2029606 1582424513.50 151.4092 59.9938 32.0000 1.9916 1.9950 418.8131 419.6727 0.1287 -1.0000 -1.0000 2029666 1582424513.60 151.4092 59.9938 32.0000 1.9916 1.9950 418.6735 419.5330 0.1287 -1.0000 -1.0000 2029736 1582424513.70 151.4092 59.9938 32.0000 1.9953 1.9987 418.5001 419.3577 0.1285 -1.0000 -1.0000 2029796 1582424513.80 151.3394 59.9938 32.0000 1.9942 1.9976 418.3393 419.1972 0.1285 -1.0000 -1.0000 2029866 1582424513.90 151.3394 59.9938 32.0000 1.9925 1.9959 418.7209 419.5794 0.1287 -1.0000 -1.0000 2029946 1582424514.00 151.3394 59.9938 32.0000 1.9922 1.9955 418.7908 419.6494 0.1286 -1.0000 -1.0000 2030006 1582424514.10 151.3394 59.9938 32.0000 1.9931 1.9964 418.8380 419.6974 0.1286 -1.0000 -1.0000 2030066 1582424514.20 151.3394 59.9938 32.0000 1.9952 1.9985 418.7238 419.5826 0.1286 -1.0000 -1.0000 2030136 1582424514.30 151.2307 59.9938 32.0000 1.9935 1.9969 418.3752 419.2334 0.1285 -1.0000 -1.0000 2030206 1582424514.40 151.2307 59.9938 32.0000 1.9927 1.9960 418.4865 419.3434 0.1285 -1.0000 -1.0000 2030266 1582424514.50 151.2307 59.9938 32.0000 1.9940 1.9974 418.5609 419.4187 0.1285 -1.0000 -1.0000 2030965 1582424514.60 151.2307 59.9938 32.0000 1.9940 1.9974 418.6266 419.4855 0.1286 -1.0000 -1.0000 2031025 1582424514.70 151.2307 59.9938 32.0000 1.9914 1.9948 418.6778 419.5365 0.1286 -1.0000 -1.0000 2031085 1582424514.80 151.2307 59.9938 32.0000 1.9922 1.9955 418.7397 419.5988 0.1287 -1.0000 -1.0000 2031165 1582424514.90 151.4928 59.9954 32.0000 1.9926 1.9960 418.8226 419.6829 0.1288 -1.0000 -1.0000 2031225 1582424515.00 151.5670 59.9958 32.0000 1.9929 1.9962 418.6703 419.5297 0.1287 -1.0000 -1.0000 2031285 1582424515.10 151.5670 59.9958 32.0000 1.9946 1.9979 418.5697 419.4286 0.1287 -1.0000 -1.0000 2031365 1582424515.20 151.5670 59.9958 32.0000 1.9938 1.9971 418.5030 419.3618 0.1287 -1.0000 -1.0000 2031425 1582424515.30 151.5670 59.9958 32.0000 1.9949 1.9983 418.3409 419.2008 0.1290 -1.0000 -1.0000 2031495 1582424515.40 151.5659 59.9958 32.0000 1.9936 1.9970 418.5178 419.3786 0.1289 -1.0000 -1.0000 2031555 1582424515.50 151.5278 59.9958 32.0000 1.9914 1.9947 418.7726 419.6323 0.1288 -1.0000 -1.0000 2031945 1582424515.60 151.5278 59.9958 32.0000 1.9915 1.9949 418.6221 419.4815 0.1288 -1.0000 -1.0000 2032015 1582424515.70 151.5278 59.9958 32.0000 1.9930 1.9964 418.7724 419.6324 0.1287 -1.0000 -1.0000 2032075 1582424515.80 151.5278 59.9958 32.0000 1.9925 1.9959 418.6659 419.5250 0.1288 -1.0000 -1.0000 2032135 1582424515.90 151.5278 59.9958 32.0000 1.9927 1.9960 418.6061 419.4663 0.1289 -1.0000 -1.0000 2032215 1582424516.00 151.6000 59.9958 32.0000 1.9922 1.9956 418.7354 419.5961 0.1289 -1.0000 -1.0000 2032435 1582424516.10 151.6100 59.9958 32.0000 1.9947 1.9981 418.5866 419.4473 0.1290 -1.0000 -1.0000 2032495 1582424516.20 151.6100 59.9958 32.0000 1.9928 1.9962 418.3697 419.2292 0.1289 -1.0000 -1.0000 2032575 1582424516.30 151.6100 59.9958 32.0000 1.9933 1.9966 418.1722 419.0324 0.1290 -1.0000 -1.0000 2032634 1582424516.40 151.6100 59.9958 32.0000 1.9949 1.9983 418.4941 419.3542 0.1289 -1.0000 -1.0000 2032695 1582424516.50 151.5918 59.9958 32.0000 1.9921 1.9955 418.8435 419.7052 0.1290 -1.0000 -1.0000 2032765 1582424516.60 151.5111 59.9958 32.0000 1.9928 1.9962 418.8701 419.7317 0.1290 -1.0000 -1.0000 2032834 1582424516.70 151.5111 59.9958 32.0000 1.9919 1.9953 418.7419 419.6029 0.1289 -1.0000 -1.0000 2032895 1582424516.80 151.5111 59.9958 32.0000 1.9933 1.9967 418.7144 419.5750 0.1289 -1.0000 -1.0000 2032964 1582424516.90 151.5111 59.9958 32.0000 1.9931 1.9964 418.5353 419.3957 0.1290 -1.0000 -1.0000 2033024 1582424517.00 151.5111 59.9958 32.0000 1.9940 1.9974 418.7735 419.6349 0.1290 -1.0000 -1.0000 2033094 1582424517.10 151.4415 59.9958 32.0000 1.9924 1.9958 418.7407 419.6015 0.1289 -1.0000 -1.0000 2033164 1582424517.20 151.4415 59.9958 32.0000 1.9916 1.9950 418.6642 419.5243 0.1288 -1.0000 -1.0000 2033224 1582424517.30 151.4415 59.9958 32.0000 1.9920 1.9953 418.7533 419.6121 0.1286 -1.0000 -1.0000 2033304 1582424517.40 151.4415 59.9958 32.0000 1.9926 1.9960 418.7840 419.6437 0.1288 -1.0000 -1.0000 2033364 1582424517.50 151.4415 59.9958 32.0000 1.9944 1.9977 418.7157 419.5757 0.1288 -1.0000 -1.0000 2033684 1582424517.60 151.4697 59.9958 32.0000 1.9955 1.9989 418.5061 419.3663 0.1288 -1.0000 -1.0000 2033764 1582424517.70 151.4962 59.9958 32.0000 1.9934 1.9967 418.5682 419.4282 0.1289 -1.0000 -1.0000 2033824 1582424517.80 151.4962 59.9958 32.0000 1.9942 1.9976 418.7487 419.6098 0.1288 -1.0000 -1.0000 2033894 1582424517.90 151.4962 59.9958 32.0000 1.9930 1.9964 418.6229 419.4815 0.1287 -1.0000 -1.0000 2033964 1582424518.00 151.4962 59.9958 32.0000 1.9918 1.9951 418.7304 419.5897 0.1287 -1.0000 -1.0000 2034024 1582424518.10 151.4962 59.9958 32.0000 1.9929 1.9962 418.6277 419.4884 0.1288 -1.0000 -1.0000 2034094 1582424518.20 151.5145 59.9958 32.0000 1.9929 1.9963 418.6109 419.4694 0.1286 -1.0000 -1.0000 2034164 1582424518.30 151.5145 59.9958 32.0000 1.9940 1.9973 418.4827 419.3426 0.1289 -1.0000 -1.0000 2034224 1582424518.40 151.5145 59.9958 32.0000 1.9947 1.9981 418.4484 419.3067 0.1286 -1.0000 -1.0000 2034284 1582424518.50 151.5145 59.9958 32.0000 1.9934 1.9967 418.4144 419.2733 0.1289 -1.0000 -1.0000 2034364 1582424518.60 151.5145 59.9958 32.0000 1.9933 1.9966 418.6024 419.4607 0.1286 -1.0000 -1.0000 2034693 1582424518.70 151.4683 59.9958 32.0000 1.9939 1.9973 418.6916 419.5503 0.1286 -1.0000 -1.0000 2034753 1582424518.80 151.4647 59.9958 32.0000 1.9917 1.9951 418.8685 419.7288 0.1288 -1.0000 -1.0000 2034823 1582424518.90 151.4647 59.9958 32.0000 1.9926 1.9960 418.8030 419.6630 0.1288 -1.0000 -1.0000 2034893 1582424519.00 151.4647 59.9958 32.0000 1.9943 1.9977 418.5075 419.3674 0.1288 -1.0000 -1.0000 2034953 1582424519.10 151.4647 59.9958 32.0000 1.9930 1.9963 418.4577 419.3164 0.1286 -1.0000 -1.0000 2035553 1582424519.20 151.4647 59.9958 32.0000 1.9917 1.9951 418.5238 419.3832 0.1287 -1.0000 -1.0000 2035613 1582424519.30 151.6087 59.9958 32.0000 1.9931 1.9965 418.8218 419.6815 0.1288 -1.0000 -1.0000 2035683 1582424519.40 151.6087 59.9958 32.0000 1.9910 1.9944 418.8041 419.6645 0.1288 -1.0000 -1.0000 2035753 1582424519.50 151.6087 59.9958 32.0000 1.9931 1.9965 418.8124 419.6726 0.1287 -1.0000 -1.0000 2035813 1582424519.60 151.6087 59.9958 32.0000 1.9933 1.9966 418.8298 419.6891 0.1288 -1.0000 -1.0000 2035893 1582424519.70 151.6087 59.9958 32.0000 1.9922 1.9955 418.6230 419.4817 0.1286 -1.0000 -1.0000 2035953 1582424519.80 151.7888 59.9927 32.0000 1.9938 1.9971 418.6450 419.5034 0.1286 -1.0000 -1.0000 2036013 1582424519.90 151.7888 59.9927 32.0000 1.9942 1.9976 418.3729 419.2308 0.1285 -1.0000 -1.0000 2036093 1582424520.00 151.7888 59.9927 32.0000 1.9952 1.9986 418.4158 419.2732 0.1285 -1.0000 -1.0000 2036153 1582424520.10 151.7888 59.9927 32.0000 1.9949 1.9983 418.4301 419.2882 0.1286 -1.0000 -1.0000 2036213 1582424520.20 151.7888 59.9927 32.0000 1.9931 1.9965 418.7958 419.6549 0.1287 -1.0000 -1.0000 2036283 1582424520.30 151.7316 59.9927 32.0000 1.9922 1.9955 418.8536 419.7134 0.1287 -1.0000 -1.0000 2036353 1582424520.40 151.6270 59.9927 32.0000 1.9922 1.9956 418.7275 419.5863 0.1286 -1.0000 -1.0000 2036412 1582424520.50 151.6270 59.9927 32.0000 1.9925 1.9958 418.7661 419.6251 0.1286 -1.0000 -1.0000 2036482 1582424520.60 151.6270 59.9927 32.0000 1.9950 1.9984 418.6154 419.4735 0.1286 -1.0000 -1.0000 2036662 1582424520.70 151.6270 59.9927 32.0000 1.9947 1.9981 418.4413 419.3003 0.1287 -1.0000 -1.0000 2036722 1582424520.80 151.6270 59.9927 32.0000 1.9935 1.9968 418.4873 419.3455 0.1286 -1.0000 -1.0000 2036802 1582424520.90 151.5867 59.9927 32.0000 1.9926 1.9959 418.6635 419.5223 0.1287 -1.0000 -1.0000 2036862 1582424521.00 151.5867 59.9927 32.0000 1.9924 1.9958 418.7950 419.6544 0.1286 -1.0000 -1.0000 2036922 1582424521.10 151.5867 59.9927 32.0000 1.9927 1.9961 418.7648 419.6231 0.1286 -1.0000 -1.0000 2037712 1582424521.20 151.5867 59.9927 32.0000 1.9921 1.9955 418.7835 419.6428 0.1286 -1.0000 -1.0000 2037772 1582424521.30 151.5867 59.9927 32.0000 1.9918 1.9952 418.4487 419.3077 0.1287 -1.0000 -1.0000 2037852 1582424521.40 151.5867 59.9927 32.0000 1.9924 1.9957 418.4422 419.3004 0.1287 -1.0000 -1.0000 2037912 1582424521.50 151.5664 59.9927 32.0000 1.9933 1.9967 418.3932 419.2528 0.1288 -1.0000 -1.0000 2037972 1582424521.60 151.5664 59.9927 32.0000 1.9939 1.9972 418.4432 419.3013 0.1287 -1.0000 -1.0000 2038052 1582424521.70 151.5664 59.9927 32.0000 1.9942 1.9975 418.4846 419.3440 0.1287 -1.0000 -1.0000 2038112 1582424521.80 151.5664 59.9927 32.0000 1.9937 1.9970 418.4075 419.2668 0.1288 -1.0000 -1.0000 2038172 1582424521.90 151.5664 59.9927 32.0000 1.9937 1.9970 418.4119 419.2716 0.1288 -1.0000 -1.0000 2038241 1582424522.00 151.4279 59.9927 32.0000 1.9936 1.9969 418.6005 419.4604 0.1288 -1.0000 -1.0000 2038311 1582424522.10 151.3290 59.9927 32.0000 1.9930 1.9964 418.7753 419.6356 0.1288 -1.0000 -1.0000 2038372 1582424522.20 151.3290 59.9927 32.0000 1.9933 1.9967 418.7023 419.5620 0.1287 -1.0000 -1.0000 2038441 1582424522.30 151.3290 59.9927 32.0000 1.9916 1.9950 418.7568 419.6163 0.1288 -1.0000 -1.0000 2038501 1582424522.40 151.3290 59.9927 32.0000 1.9921 1.9955 418.7976 419.6579 0.1289 -1.0000 -1.0000 2038571 1582424522.50 151.3290 59.9927 32.0000 1.9941 1.9975 418.6809 419.5414 0.1289 -1.0000 -1.0000 2038641 1582424522.60 151.5316 59.9927 32.0000 1.9942 1.9976 418.6340 419.4946 0.1290 -1.0000 -1.0000 2038701 1582424522.70 151.5316 59.9927 32.0000 1.9942 1.9975 418.6988 419.5604 0.1290 -1.0000 -1.0000 2038771 1582424522.80 151.5316 59.9927 32.0000 1.9942 1.9975 418.5217 419.3823 0.1290 -1.0000 -1.0000 2038841 1582424522.90 151.5316 59.9927 32.0000 1.9945 1.9979 418.4883 419.3484 0.1288 -1.0000 -1.0000 2038911 1582424523.00 151.5316 59.9927 32.0000 1.9943 1.9976 418.4767 419.3362 0.1289 -1.0000 -1.0000 2038971 1582424523.10 151.5316 59.9927 32.0000 1.9934 1.9968 418.5769 419.4370 0.1288 -1.0000 -1.0000 2039051 1582424523.20 151.5074 59.9927 32.0000 1.9929 1.9963 418.4081 419.2676 0.1289 -1.0000 -1.0000 2039241 1582424523.30 151.5039 59.9927 32.0000 1.9941 1.9974 418.4421 419.3025 0.1289 -1.0000 -1.0000 2039321 1582424523.40 151.5039 59.9927 32.0000 1.9931 1.9965 418.6361 419.4973 0.1291 -1.0000 -1.0000 2039381 1582424523.50 151.5039 59.9927 32.0000 1.9928 1.9961 418.9411 419.8030 0.1290 -1.0000 -1.0000 2039441 1582424523.60 151.5039 59.9927 32.0000 1.9919 1.9953 418.7578 419.6182 0.1289 -1.0000 -1.0000 2039521 1582424523.70 151.5039 59.9927 32.0000 1.9924 1.9957 418.6821 419.5430 0.1289 -1.0000 -1.0000 2039691 1582424523.80 151.5039 59.9927 32.0000 1.9929 1.9962 418.3968 419.2573 0.1290 -1.0000 -1.0000 2039751 1582424523.90 151.4109 59.9927 32.0000 1.9932 1.9965 418.5253 419.3871 0.1291 -1.0000 -1.0000 2039831 1582424524.00 151.4109 59.9927 32.0000 1.9922 1.9956 418.3981 419.2573 0.1287 -1.0000 -1.0000 2039891 1582424524.10 151.4109 59.9927 32.0000 1.9929 1.9963 418.4711 419.3331 0.1292 -1.0000 -1.0000 2039951 1582424524.20 151.4109 59.9927 32.0000 1.9933 1.9967 418.4670 419.3282 0.1290 -1.0000 -1.0000 2040210 1582424524.30 151.4109 59.9927 32.0000 1.9942 1.9975 418.5071 419.3683 0.1290 -1.0000 -1.0000 2040271 1582424524.40 151.4283 59.9927 32.0000 1.9930 1.9963 418.6203 419.4808 0.1289 -1.0000 -1.0000 2040330 1582424524.50 151.5012 59.9927 32.0000 1.9919 1.9953 418.5267 419.3883 0.1292 -1.0000 -1.0000 2040410 1582424524.60 151.5012 59.9927 32.0000 1.9919 1.9952 418.6602 419.5217 0.1290 -1.0000 -1.0000 2040470 1582424524.70 151.5012 59.9927 32.0000 1.9923 1.9957 418.7289 419.5925 0.1293 -1.0000 -1.0000 2040700 1582424524.80 151.5012 59.9927 32.0000 1.9928 1.9961 418.7483 419.6102 0.1290 -1.0000 -1.0000 2040780 1582424524.90 151.5012 59.9927 32.0000 1.9925 1.9959 418.6570 419.5181 0.1289 -1.0000 -1.0000 2040840 1582424525.00 151.4033 59.9953 32.0000 1.9929 1.9963 418.6184 419.4776 0.1288 -1.0000 -1.0000 2040900 1582424525.10 151.4033 59.9953 32.0000 1.9927 1.9961 418.8202 419.6829 0.1292 -1.0000 -1.0000 2040970 1582424525.20 151.4033 59.9953 32.0000 1.9922 1.9955 418.7930 419.6540 0.1290 -1.0000 -1.0000 2041999 1582424525.30 151.4033 59.9953 32.0000 1.9928 1.9961 418.5787 419.4400 0.1289 -1.0000 -1.0000 2042080 1582424525.40 151.4033 59.9953 32.0000 1.9930 1.9963 418.6504 419.5118 0.1291 -1.0000 -1.0000 2042139 1582424525.50 151.2833 59.9953 32.0000 1.9918 1.9952 418.5353 419.3976 0.1292 -1.0000 -1.0000 2042199 1582424525.60 151.1784 59.9953 32.0000 1.9920 1.9954 418.4571 419.3181 0.1290 -1.0000 -1.0000 2042269 1582424525.70 151.1784 59.9953 32.0000 1.9914 1.9948 418.4465 419.3079 0.1291 -1.0000 -1.0000 2042339 1582424525.80 151.1784 59.9953 32.0000 1.9907 1.9941 418.5743 419.4352 0.1289 -1.0000 -1.0000 2042399 1582424525.90 151.1784 59.9953 32.0000 1.9914 1.9948 418.6441 419.5045 0.1289 -1.0000 -1.0000 2042469 1582424526.00 151.1784 59.9953 32.0000 1.9926 1.9960 418.7631 419.6243 0.1290 -1.0000 -1.0000 2042539 1582424526.10 151.4814 59.9953 32.0000 1.9920 1.9953 418.8419 419.7036 0.1290 -1.0000 -1.0000 2042599 1582424526.20 151.4814 59.9953 32.0000 1.9915 1.9948 418.8356 419.6973 0.1290 -1.0000 -1.0000 2043209 1582424526.30 151.4814 59.9953 32.0000 1.9926 1.9960 418.6524 419.5155 0.1293 -1.0000 -1.0000 2043269 1582424526.40 151.4814 59.9953 32.0000 1.9914 1.9948 418.6737 419.5367 0.1293 -1.0000 -1.0000 2043329 1582424526.50 151.4814 59.9953 32.0000 1.9922 1.9956 418.7255 419.5890 0.1293 -1.0000 -1.0000 2043409 1582424526.60 151.3281 59.9953 32.0000 1.9926 1.9960 418.8031 419.6655 0.1291 -1.0000 -1.0000 2043469 1582424526.70 151.3281 59.9953 32.0000 1.9931 1.9964 418.8477 419.7100 0.1291 -1.0000 -1.0000 2043529 1582424526.80 151.3281 59.9953 32.0000 1.9926 1.9960 418.6374 419.4988 0.1290 -1.0000 -1.0000 2043599 1582424526.90 151.3281 59.9953 32.0000 1.9917 1.9951 418.6468 419.5098 0.1292 -1.0000 -1.0000 2043659 1582424527.00 151.3281 59.9953 32.0000 1.9922 1.9956 418.5735 419.4358 0.1292 -1.0000 -1.0000 2043729 1582424527.10 151.3281 59.9953 32.0000 1.9923 1.9957 418.6239 419.4852 0.1291 -1.0000 -1.0000 2043799 1582424527.20 151.3281 59.9953 32.0000 1.9928 1.9962 418.6558 419.5182 0.1291 -1.0000 -1.0000 2043859 1582424527.30 151.3281 59.9953 32.0000 1.9931 1.9965 418.6462 419.5083 0.1292 -1.0000 -1.0000 2044148 1582424527.40 151.3281 59.9953 32.0000 1.9923 1.9957 418.7646 419.6267 0.1291 -1.0000 -1.0000 2044218 1582424527.50 151.3281 59.9953 32.0000 1.9931 1.9965 418.6648 419.5269 0.1291 -1.0000 -1.0000 2044278 1582424527.60 151.3281 59.9953 32.0000 1.9951 1.9984 418.5378 419.3997 0.1292 -1.0000 -1.0000 2044348 1582424527.70 151.4423 59.9953 32.0000 1.9935 1.9969 418.6727 419.5355 0.1291 -1.0000 -1.0000 2044408 1582424527.80 151.5653 59.9953 32.0000 1.9938 1.9972 418.4911 419.3521 0.1290 -1.0000 -1.0000 2044478 1582424527.90 151.5653 59.9953 32.0000 1.9935 1.9969 418.6292 419.4901 0.1290 -1.0000 -1.0000 2044548 1582424528.00 151.5653 59.9953 32.0000 1.9933 1.9967 418.5074 419.3689 0.1291 -1.0000 -1.0000 2044608 1582424528.10 151.5653 59.9953 32.0000 1.9929 1.9963 418.7457 419.6072 0.1290 -1.0000 -1.0000 2044668 1582424528.20 151.5653 59.9953 32.0000 1.9931 1.9965 418.9690 419.8324 0.1292 -1.0000 -1.0000 2044748 1582424528.30 151.5653 59.9953 32.0000 1.9931 1.9965 418.8295 419.6916 0.1290 -1.0000 -1.0000 2044808 1582424528.40 151.5653 59.9953 32.0000 1.9933 1.9967 418.6688 419.5299 0.1290 -1.0000 -1.0000 2044868 1582424528.50 151.5653 59.9953 32.0000 1.9951 1.9985 418.5288 419.3903 0.1291 -1.0000 -1.0000 2044938 1582424528.60 151.5653 59.9953 32.0000 1.9957 1.9991 418.5746 419.4360 0.1290 -1.0000 -1.0000 2045008 1582424528.70 151.5653 59.9953 32.0000 1.9931 1.9965 418.4620 419.3226 0.1290 -1.0000 -1.0000 2045078 1582424528.80 151.5653 59.9953 32.0000 1.9928 1.9962 418.5271 419.3893 0.1291 -1.0000 -1.0000 2045258 1582424528.90 151.4870 59.9953 32.0000 1.9924 1.9958 418.7544 419.6163 0.1291 -1.0000 -1.0000 2045318 1582424529.00 151.4870 59.9953 32.0000 1.9925 1.9959 418.7749 419.6367 0.1290 -1.0000 -1.0000 2045388 1582424529.10 151.4870 59.9953 32.0000 1.9937 1.9970 418.8552 419.7167 0.1290 -1.0000 -1.0000 2045458 1582424529.20 151.4870 59.9953 32.0000 1.9934 1.9968 418.8254 419.6873 0.1290 -1.0000 -1.0000 2045518 1582424529.30 151.4870 59.9953 32.0000 1.9941 1.9975 418.6425 419.5024 0.1290 -1.0000 -1.0000 2045588 1582424529.40 151.4883 59.9953 32.0000 1.9931 1.9965 418.6034 419.4656 0.1291 -1.0000 -1.0000 2045658 1582424529.50 151.5677 59.9953 32.0000 1.9932 1.9966 418.4669 419.3290 0.1292 -1.0000 -1.0000 2045718 1582424529.60 151.5677 59.9953 32.0000 1.9939 1.9972 418.4960 419.3587 0.1292 -1.0000 -1.0000 2045788 1582424529.70 151.5677 59.9953 32.0000 1.9952 1.9986 418.4924 419.3541 0.1291 -1.0000 -1.0000 2045848 1582424529.80 151.5677 59.9953 32.0000 1.9930 1.9963 418.3542 419.2151 0.1291 -1.0000 -1.0000 2045927 1582424529.90 151.5677 59.9953 32.0000 1.9934 1.9968 418.4422 419.3046 0.1292 -1.0000 -1.0000 2045998 1582424530.00 151.5771 59.9951 32.0000 1.9927 1.9961 418.5698 419.4316 0.1291 -1.0000 -1.0000 2046058 1582424530.10 151.5771 59.9951 32.0000 1.9919 1.9953 418.7690 419.6316 0.1292 -1.0000 -1.0000 2046117 1582424530.20 151.5771 59.9951 32.0000 1.9928 1.9961 418.8319 419.6957 0.1294 -1.0000 -1.0000 2046197 1582424530.30 151.5771 59.9951 32.0000 1.9928 1.9962 418.8919 419.7562 0.1294 -1.0000 -1.0000 2046427 1582424530.40 151.5771 59.9951 32.0000 1.9926 1.9960 418.8124 419.6757 0.1293 -1.0000 -1.0000 2046487 1582424530.50 151.5771 59.9951 32.0000 1.9933 1.9967 418.7211 419.5846 0.1293 -1.0000 -1.0000 2046557 1582424530.60 151.5771 59.9951 32.0000 1.9931 1.9965 418.8063 419.6701 0.1294 -1.0000 -1.0000 2046627 1582424530.70 151.5152 59.9951 32.0000 1.9933 1.9966 418.7475 419.6124 0.1295 -1.0000 -1.0000 2046687 1582424530.80 151.4922 59.9951 32.0000 1.9940 1.9974 418.5655 419.4296 0.1295 -1.0000 -1.0000 2046757 1582424530.90 151.4922 59.9951 32.0000 1.9952 1.9985 418.5611 419.4250 0.1295 -1.0000 -1.0000 2047167 1582424531.00 151.4922 59.9951 32.0000 1.9951 1.9985 418.4071 419.2710 0.1294 -1.0000 -1.0000 2047227 1582424531.10 151.4922 59.9951 32.0000 1.9955 1.9989 418.5059 419.3699 0.1294 -1.0000 -1.0000 2047297 1582424531.20 151.4922 59.9951 32.0000 1.9928 1.9962 418.7134 419.5770 0.1294 -1.0000 -1.0000 2047367 1582424531.30 151.4773 59.9951 32.0000 1.9940 1.9973 418.8397 419.7037 0.1292 -1.0000 -1.0000 2047437 1582424531.40 151.3848 59.9951 32.0000 1.9930 1.9964 418.7273 419.5898 0.1292 -1.0000 -1.0000 2047667 1582424531.50 151.3848 59.9951 32.0000 1.9936 1.9970 418.6654 419.5273 0.1291 -1.0000 -1.0000 2047727 1582424531.60 151.3848 59.9951 32.0000 1.9939 1.9973 418.5998 419.4619 0.1293 -1.0000 -1.0000 2047796 1582424531.70 151.3848 59.9951 32.0000 1.9927 1.9961 418.5623 419.4257 0.1293 -1.0000 -1.0000 2047867 1582424531.80 151.3848 59.9951 32.0000 1.9936 1.9970 418.7290 419.5904 0.1290 -1.0000 -1.0000 2047926 1582424531.90 151.7287 59.9951 32.0000 1.9949 1.9983 418.7106 419.5728 0.1292 -1.0000 -1.0000 2048166 1582424532.00 151.7287 59.9951 32.0000 1.9955 1.9989 418.4378 419.2980 0.1289 -1.0000 -1.0000 2048226 1582424532.10 151.7287 59.9951 32.0000 1.9958 1.9992 418.6068 419.4688 0.1293 -1.0000 -1.0000 2048286 1582424532.20 151.7287 59.9951 32.0000 1.9939 1.9973 418.6088 419.4696 0.1288 -1.0000 -1.0000 2048366 1582424532.30 151.7287 59.9951 32.0000 1.9943 1.9977 418.9039 419.7652 0.1290 -1.0000 -1.0000 2048426 1582424532.40 151.5925 59.9951 32.0000 1.9924 1.9958 418.8051 419.6667 0.1290 -1.0000 -1.0000 2048966 1582424532.50 151.5742 59.9951 32.0000 1.9934 1.9968 418.5378 419.3992 0.1291 -1.0000 -1.0000 2049036 1582424532.60 151.5742 59.9951 32.0000 1.9931 1.9964 418.7889 419.6515 0.1291 -1.0000 -1.0000 2049096 1582424532.70 151.5742 59.9951 32.0000 1.9931 1.9964 418.9008 419.7610 0.1288 -1.0000 -1.0000 2049166 1582424532.80 151.5742 59.9951 32.0000 1.9928 1.9962 418.9993 419.8609 0.1290 -1.0000 -1.0000 2049236 1582424532.90 151.5742 59.9951 32.0000 1.9935 1.9968 419.0424 419.9033 0.1288 -1.0000 -1.0000 2049296 1582424533.00 151.5461 59.9951 32.0000 1.9929 1.9962 418.6511 419.5106 0.1287 -1.0000 -1.0000 2049366 1582424533.10 151.5461 59.9951 32.0000 1.9933 1.9967 418.4532 419.3124 0.1288 -1.0000 -1.0000 2049436 1582424533.20 151.5461 59.9951 32.0000 1.9939 1.9972 418.4861 419.3453 0.1287 -1.0000 -1.0000 2049496 1582424533.30 151.5461 59.9951 32.0000 1.9939 1.9973 418.3157 419.1753 0.1290 -1.0000 -1.0000 2049565 1582424533.40 151.5461 59.9951 32.0000 1.9939 1.9973 418.7821 419.6419 0.1287 -1.0000 -1.0000 2049635 1582424533.50 151.6141 59.9951 32.0000 1.9930 1.9963 419.0013 419.8599 0.1286 -1.0000 -1.0000 2049696 1582424533.60 151.6960 59.9951 32.0000 1.9938 1.9972 419.0321 419.8931 0.1290 -1.0000 -1.0000 2049766 1582424533.70 151.6960 59.9951 32.0000 1.9938 1.9972 418.8870 419.7474 0.1288 -1.0000 -1.0000 2049825 1582424533.80 151.6960 59.9951 32.0000 1.9933 1.9966 418.7098 419.5698 0.1289 -1.0000 -1.0000 2049896 1582424533.90 151.6960 59.9951 32.0000 1.9935 1.9969 418.4237 419.2834 0.1288 -1.0000 -1.0000 2049965 1582424534.00 151.6960 59.9951 32.0000 1.9942 1.9976 418.5771 419.4373 0.1289 -1.0000 -1.0000 2050025 1582424534.10 151.6200 59.9951 32.0000 1.9949 1.9982 418.5246 419.3844 0.1288 -1.0000 -1.0000 2050095 1582424534.20 151.6200 59.9951 32.0000 1.9933 1.9967 418.4447 419.3034 0.1287 -1.0000 -1.0000 2050165 1582424534.30 151.6200 59.9951 32.0000 1.9933 1.9967 418.5253 419.3848 0.1287 -1.0000 -1.0000 2050225 1582424534.40 151.6200 59.9951 32.0000 1.9936 1.9970 418.6621 419.5218 0.1288 -1.0000 -1.0000 2050295 1582424534.50 151.6200 59.9951 32.0000 1.9925 1.9959 418.8311 419.6913 0.1288 -1.0000 -1.0000 2050995 1582424534.60 151.5868 59.9944 32.0000 1.9916 1.9950 418.7977 419.6584 0.1288 -1.0000 -1.0000 2051055 1582424534.70 151.5660 59.9939 32.0000 1.9930 1.9963 418.7175 419.5774 0.1289 -1.0000 -1.0000 2051115 1582424534.80 151.5660 59.9939 32.0000 1.9935 1.9969 418.7372 419.5959 0.1286 -1.0000 -1.0000 2051195 1582424534.90 151.5660 59.9939 32.0000 1.9933 1.9967 418.4728 419.3317 0.1287 -1.0000 -1.0000 2051255 1582424535.00 151.5660 59.9939 32.0000 1.9937 1.9971 418.3755 419.2325 0.1284 -1.0000 -1.0000 2051315 1582424535.10 151.5660 59.9939 32.0000 1.9941 1.9975 418.4771 419.3352 0.1287 -1.0000 -1.0000 2051395 1582424535.20 151.4904 59.9939 32.0000 1.9944 1.9978 418.5614 419.4212 0.1288 -1.0000 -1.0000 2051455 1582424535.30 151.4904 59.9939 32.0000 1.9947 1.9981 418.5056 419.3643 0.1287 -1.0000 -1.0000 2051524 1582424535.40 151.4904 59.9939 32.0000 1.9934 1.9967 418.6112 419.4701 0.1287 -1.0000 -1.0000 2051584 1582424535.50 151.4904 59.9939 32.0000 1.9936 1.9970 418.6774 419.5350 0.1284 -1.0000 -1.0000 2051714 1582424535.60 151.4904 59.9939 32.0000 1.9934 1.9968 418.8799 419.7389 0.1286 -1.0000 -1.0000 2051784 1582424535.70 151.4206 59.9939 32.0000 1.9923 1.9957 418.8018 419.6602 0.1285 -1.0000 -1.0000 2051854 1582424535.80 151.4188 59.9939 32.0000 1.9928 1.9962 418.6882 419.5460 0.1285 -1.0000 -1.0000 2051914 1582424535.90 151.4188 59.9939 32.0000 1.9936 1.9970 418.6107 419.4694 0.1286 -1.0000 -1.0000 2051994 1582424536.00 151.4188 59.9939 32.0000 1.9946 1.9980 418.6168 419.4744 0.1284 -1.0000 -1.0000 2052224 1582424536.10 151.4188 59.9939 32.0000 1.9935 1.9968 418.6076 419.4656 0.1286 -1.0000 -1.0000 2052284 1582424536.20 151.4188 59.9939 32.0000 1.9956 1.9989 418.6534 419.5135 0.1289 -1.0000 -1.0000 2052354 1582424536.30 151.6832 59.9939 32.0000 1.9952 1.9986 418.4960 419.3546 0.1286 -1.0000 -1.0000 2052424 1582424536.40 151.6832 59.9939 32.0000 1.9941 1.9975 418.5191 419.3777 0.1286 -1.0000 -1.0000 2052484 1582424536.50 151.6832 59.9939 32.0000 1.9941 1.9975 418.6101 419.4687 0.1286 -1.0000 -1.0000 2052944 1582424536.60 151.6832 59.9939 32.0000 1.9930 1.9964 418.8963 419.7562 0.1288 -1.0000 -1.0000 2053004 1582424536.70 151.6832 59.9939 32.0000 1.9926 1.9960 418.7149 419.5750 0.1287 -1.0000 -1.0000 2053064 1582424536.80 151.5299 59.9939 32.0000 1.9931 1.9964 418.7512 419.6095 0.1285 -1.0000 -1.0000 2053144 1582424536.90 151.5299 59.9939 32.0000 1.9934 1.9968 418.8998 419.7594 0.1287 -1.0000 -1.0000 2053214 1582424537.00 151.5299 59.9939 32.0000 1.9940 1.9973 418.6129 419.4727 0.1287 -1.0000 -1.0000 2053423 1582424537.10 151.5299 59.9939 32.0000 1.9934 1.9967 418.5983 419.4568 0.1286 -1.0000 -1.0000 2053493 1582424537.20 151.5299 59.9939 32.0000 1.9938 1.9972 418.6037 419.4628 0.1287 -1.0000 -1.0000 2053554 1582424537.30 151.5299 59.9939 32.0000 1.9932 1.9966 418.5152 419.3749 0.1289 -1.0000 -1.0000 2053633 1582424537.40 151.6581 59.9939 32.0000 1.9945 1.9979 418.4058 419.2652 0.1288 -1.0000 -1.0000 2053693 1582424537.50 151.6581 59.9939 32.0000 1.9952 1.9986 418.4998 419.3594 0.1288 -1.0000 -1.0000 2053763 1582424537.60 151.6581 59.9939 32.0000 1.9936 1.9969 418.4646 419.3233 0.1287 -1.0000 -1.0000 2053943 1582424537.70 151.6581 59.9939 32.0000 1.9930 1.9964 418.5243 419.3829 0.1286 -1.0000 -1.0000 2054013 1582424537.80 151.6581 59.9939 32.0000 1.9927 1.9961 418.9805 419.8397 0.1287 -1.0000 -1.0000 2054073 1582424537.90 151.6581 59.9939 32.0000 1.9941 1.9975 418.9228 419.7835 0.1288 -1.0000 -1.0000 2054143 1582424538.00 151.3651 59.9939 32.0000 1.9939 1.9972 418.7337 419.5941 0.1288 -1.0000 -1.0000 2054213 1582424538.10 151.3651 59.9939 32.0000 1.9924 1.9958 418.5723 419.4323 0.1288 -1.0000 -1.0000 2055133 1582424538.20 151.3651 59.9939 32.0000 1.9934 1.9968 418.4320 419.2916 0.1288 -1.0000 -1.0000 2055203 1582424538.30 151.3651 59.9939 32.0000 1.9936 1.9970 418.4938 419.3519 0.1286 -1.0000 -1.0000 2055273 1582424538.40 151.3651 59.9939 32.0000 1.9934 1.9968 418.4857 419.3447 0.1287 -1.0000 -1.0000 2055333 1582424538.50 151.3651 59.9939 32.0000 1.9950 1.9984 418.4472 419.3062 0.1287 -1.0000 -1.0000 2055402 1582424538.60 151.6028 59.9939 32.0000 1.9944 1.9977 418.5157 419.3747 0.1288 -1.0000 -1.0000 2055473 1582424538.70 151.6028 59.9939 32.0000 1.9931 1.9965 418.6148 419.4740 0.1287 -1.0000 -1.0000 2055532 1582424538.80 151.6028 59.9939 32.0000 1.9947 1.9981 418.5091 419.3689 0.1289 -1.0000 -1.0000 2055612 1582424538.90 151.6028 59.9939 32.0000 1.9940 1.9974 418.9928 419.8541 0.1289 -1.0000 -1.0000 2055673 1582424539.00 151.6028 59.9939 32.0000 1.9941 1.9975 418.8689 419.7304 0.1290 -1.0000 -1.0000 2055732 1582424539.10 151.6028 59.9939 32.0000 1.9955 1.9988 418.8459 419.7060 0.1289 -1.0000 -1.0000 2055812 1582424539.20 151.4853 59.9939 32.0000 1.9951 1.9984 418.5910 419.4519 0.1289 -1.0000 -1.0000 2055872 1582424539.30 151.4853 59.9939 32.0000 1.9939 1.9973 418.8908 419.7521 0.1290 -1.0000 -1.0000 2055942 1582424539.40 151.4853 59.9939 32.0000 1.9927 1.9960 418.8948 419.7565 0.1290 -1.0000 -1.0000 2056012 1582424539.50 151.4853 59.9939 32.0000 1.9928 1.9962 418.7852 419.6467 0.1290 -1.0000 -1.0000 2056072 1582424539.60 151.4853 59.9939 32.0000 1.9934 1.9967 418.7842 419.6453 0.1289 -1.0000 -1.0000 2056142 1582424539.70 151.4131 59.9942 32.0000 1.9952 1.9986 418.5738 419.4346 0.1290 -1.0000 -1.0000 2056202 1582424539.80 151.3983 59.9943 32.0000 1.9939 1.9972 418.3577 419.2175 0.1288 -1.0000 -1.0000 2056272 1582424539.90 151.3983 59.9943 32.0000 1.9932 1.9966 418.5330 419.3941 0.1290 -1.0000 -1.0000 2056342 1582424540.00 151.3983 59.9943 32.0000 1.9915 1.9948 418.7887 419.6497 0.1290 -1.0000 -1.0000 2056402 1582424540.10 151.3983 59.9943 32.0000 1.9928 1.9962 418.8050 419.6672 0.1291 -1.0000 -1.0000 2056462 1582424540.20 151.3983 59.9943 32.0000 1.9933 1.9966 418.9239 419.7860 0.1291 -1.0000 -1.0000 2056542 1582424540.30 151.3983 59.9943 32.0000 1.9959 1.9993 418.8239 419.6856 0.1290 -1.0000 -1.0000 2056602 1582424540.40 151.6575 59.9943 32.0000 1.9947 1.9981 418.4801 419.3420 0.1292 -1.0000 -1.0000 2056662 1582424540.50 151.6575 59.9943 32.0000 1.9966 2.0000 418.4210 419.2831 0.1291 -1.0000 -1.0000 2056742 1582424540.60 151.6575 59.9943 32.0000 1.9941 1.9975 418.5222 419.3842 0.1292 -1.0000 -1.0000 2056922 1582424540.70 151.6575 59.9943 32.0000 1.9932 1.9966 418.9285 419.7901 0.1290 -1.0000 -1.0000 2056992 1582424540.80 151.6575 59.9943 32.0000 1.9928 1.9962 418.8754 419.7373 0.1291 -1.0000 -1.0000 2057062 1582424540.90 151.6817 59.9943 32.0000 1.9920 1.9954 418.6819 419.5439 0.1291 -1.0000 -1.0000 2057122 1582424541.00 151.6821 59.9943 32.0000 1.9938 1.9972 418.5987 419.4595 0.1290 -1.0000 -1.0000 2057182 1582424541.10 151.6821 59.9943 32.0000 1.9931 1.9965 418.5324 419.3944 0.1290 -1.0000 -1.0000 2057431 1582424541.20 151.6821 59.9943 32.0000 1.9933 1.9967 418.7783 419.6401 0.1291 -1.0000 -1.0000 2057491 1582424541.30 151.6821 59.9943 32.0000 1.9932 1.9966 418.7997 419.6617 0.1291 -1.0000 -1.0000 2057562 1582424541.40 151.6821 59.9943 32.0000 1.9935 1.9969 418.9260 419.7899 0.1293 -1.0000 -1.0000 2057621 1582424541.50 151.6829 59.9943 32.0000 1.9943 1.9977 418.4921 419.3551 0.1293 -1.0000 -1.0000 2057681 1582424541.60 151.6840 59.9943 32.0000 1.9930 1.9964 418.3333 419.1956 0.1293 -1.0000 -1.0000 2057921 1582424541.70 151.6840 59.9943 32.0000 1.9944 1.9978 418.5654 419.4281 0.1292 -1.0000 -1.0000 2057981 1582424541.80 151.6840 59.9943 32.0000 1.9939 1.9973 418.9474 419.8100 0.1291 -1.0000 -1.0000 2058061 1582424541.90 151.6840 59.9943 32.0000 1.9927 1.9961 418.9063 419.7695 0.1293 -1.0000 -1.0000 2058131 1582424542.00 151.6840 59.9943 32.0000 1.9936 1.9970 418.8686 419.7322 0.1293 -1.0000 -1.0000 2058211 1582424542.10 151.6650 59.9943 32.0000 1.9936 1.9970 418.9698 419.8334 0.1293 -1.0000 -1.0000 2058281 1582424542.20 151.6650 59.9943 32.0000 1.9947 1.9981 418.2915 419.1544 0.1293 -1.0000 -1.0000 2058461 1582424542.30 151.6650 59.9943 32.0000 1.9950 1.9984 418.4820 419.3453 0.1294 -1.0000 -1.0000 2058521 1582424542.40 151.6650 59.9943 32.0000 1.9935 1.9969 418.4722 419.3356 0.1293 -1.0000 -1.0000 2058581 1582424542.50 151.6650 59.9943 32.0000 1.9926 1.9960 418.4565 419.3188 0.1293 -1.0000 -1.0000 2058661 1582424542.60 151.6897 59.9943 32.0000 1.9933 1.9967 418.6502 419.5137 0.1293 -1.0000 -1.0000 2058721 1582424542.70 151.6916 59.9943 32.0000 1.9928 1.9962 418.7045 419.5695 0.1295 -1.0000 -1.0000 2058941 1582424542.80 151.6916 59.9943 32.0000 1.9926 1.9960 418.7341 419.5986 0.1295 -1.0000 -1.0000 2059021 1582424542.90 151.6916 59.9943 32.0000 1.9949 1.9983 418.7372 419.6016 0.1294 -1.0000 -1.0000 2059081 1582424543.00 151.6916 59.9943 32.0000 1.9935 1.9969 418.5714 419.4337 0.1292 -1.0000 -1.0000 2059140 1582424543.10 151.6364 59.9943 32.0000 1.9936 1.9970 418.5148 419.3784 0.1295 -1.0000 -1.0000 2059221 1582424543.20 151.3274 59.9943 32.0000 1.9931 1.9964 418.3580 419.2215 0.1294 -1.0000 -1.0000 2059960 1582424543.30 151.3274 59.9943 32.0000 1.9923 1.9956 418.6864 419.5511 0.1294 -1.0000 -1.0000 2100040 1582424543.40 151.3274 59.9943 32.0000 1.9936 1.9970 418.4932 419.3567 0.1295 -1.0000 -1.0000 2100100 1582424543.50 151.3274 59.9943 32.0000 1.9915 1.9949 418.7251 419.5888 0.1293 -1.0000 -1.0000 2100160 1582424543.60 151.3274 59.9943 32.0000 1.9910 1.9944 418.5917 419.4552 0.1294 -1.0000 -1.0000 2100240 1582424543.70 151.4058 59.9943 32.0000 1.9920 1.9954 418.6521 419.5161 0.1295 -1.0000 -1.0000 2100300 1582424543.80 151.4058 59.9943 32.0000 1.9932 1.9966 418.7436 419.6081 0.1294 -1.0000 -1.0000 2100360 1582424543.90 151.4058 59.9943 32.0000 1.9928 1.9962 418.7919 419.6562 0.1294 -1.0000 -1.0000 2100430 1582424544.00 151.4058 59.9943 32.0000 1.9921 1.9955 418.7700 419.6349 0.1295 -1.0000 -1.0000 2100500 1582424544.10 151.4058 59.9943 32.0000 1.9928 1.9962 418.5394 419.4034 0.1295 -1.0000 -1.0000 2100560 1582424544.20 151.5277 59.9943 32.0000 1.9930 1.9964 418.6747 419.5395 0.1296 -1.0000 -1.0000 2100640 1582424544.30 151.5480 59.9943 32.0000 1.9929 1.9963 418.7036 419.5680 0.1295 -1.0000 -1.0000 2100700 1582424544.40 151.5480 59.9943 32.0000 1.9950 1.9984 418.3866 419.2505 0.1295 -1.0000 -1.0000 2100760 1582424544.50 151.5480 59.9943 32.0000 1.9941 1.9975 418.4892 419.3536 0.1295 -1.0000 -1.0000 2100830 1582424544.60 151.5480 59.9943 32.0000 1.9933 1.9966 418.4498 419.3138 0.1295 -1.0000 -1.0000 2100900 1582424544.70 151.5480 59.9943 32.0000 1.9922 1.9956 418.4935 419.3570 0.1294 -1.0000 -1.0000 2101539 1582424544.80 151.4405 59.9943 32.0000 1.9934 1.9968 418.5257 419.3884 0.1292 -1.0000 -1.0000 2101609 1582424544.90 151.4405 59.9943 32.0000 1.9929 1.9963 418.5293 419.3921 0.1293 -1.0000 -1.0000 2101669 1582424545.00 151.4405 59.9943 32.0000 1.9933 1.9967 418.5616 419.4251 0.1294 -1.0000 -1.0000 2101739 1582424545.10 151.4405 59.9943 32.0000 1.9931 1.9965 418.7708 419.6354 0.1295 -1.0000 -1.0000 2101809 1582424545.20 151.4405 59.9943 32.0000 1.9935 1.9969 418.7894 419.6533 0.1294 -1.0000 -1.0000 2101869 1582424545.30 151.4405 59.9943 32.0000 1.9938 1.9972 418.8040 419.6691 0.1295 -1.0000 -1.0000 2101949 1582424545.40 151.3615 59.9943 32.0000 1.9932 1.9966 418.6959 419.5600 0.1294 -1.0000 -1.0000 2102009 1582424545.50 151.3615 59.9943 32.0000 1.9937 1.9971 418.6248 419.4881 0.1293 -1.0000 -1.0000 2102069 1582424545.60 151.3615 59.9943 32.0000 1.9936 1.9970 418.5705 419.4335 0.1294 -1.0000 -1.0000 2102139 1582424545.70 151.3615 59.9943 32.0000 1.9927 1.9961 418.4953 419.3606 0.1296 -1.0000 -1.0000 2102209 1582424545.80 151.3615 59.9943 32.0000 1.9936 1.9970 418.5413 419.4050 0.1294 -1.0000 -1.0000 2102269 1582424545.90 151.3615 59.9943 32.0000 1.9934 1.9968 418.6231 419.4860 0.1292 -1.0000 -1.0000 2102349 1582424546.00 151.5184 59.9943 32.0000 1.9929 1.9963 418.7720 419.6358 0.1294 -1.0000 -1.0000 2102409 1582424546.10 151.5184 59.9943 32.0000 1.9925 1.9958 418.7041 419.5684 0.1294 -1.0000 -1.0000 2102469 1582424546.20 151.5184 59.9943 32.0000 1.9932 1.9966 418.6391 419.5036 0.1295 -1.0000 -1.0000 2102549 1582424546.30 151.5184 59.9943 32.0000 1.9923 1.9957 418.7344 419.5977 0.1293 -1.0000 -1.0000 2102609 1582424546.40 151.5184 59.9943 32.0000 1.9925 1.9958 418.6752 419.5387 0.1294 -1.0000 -1.0000 2102669 1582424546.50 151.5184 59.9943 32.0000 1.9936 1.9970 418.8324 419.6979 0.1296 -1.0000 -1.0000 2102749 1582424546.60 151.4408 59.9943 32.0000 1.9925 1.9959 418.7083 419.5732 0.1295 -1.0000 -1.0000 2102809 1582424546.70 151.4205 59.9943 32.0000 1.9935 1.9969 418.4919 419.3555 0.1294 -1.0000 -1.0000 2103428 1582424546.80 151.4205 59.9943 32.0000 1.9939 1.9973 418.5689 419.4324 0.1295 -1.0000 -1.0000 2103508 1582424546.90 151.4205 59.9943 32.0000 1.9915 1.9949 418.4475 419.3137 0.1298 -1.0000 -1.0000 2103568 1582424547.00 151.4205 59.9943 32.0000 1.9928 1.9962 418.4345 419.2990 0.1295 -1.0000 -1.0000 2103628 1582424547.10 151.4210 59.9943 32.0000 1.9937 1.9971 418.4080 419.2719 0.1295 -1.0000 -1.0000 2103708 1582424547.20 151.4292 59.9943 32.0000 1.9939 1.9973 418.4484 419.3128 0.1295 -1.0000 -1.0000 2103768 1582424547.30 151.4292 59.9943 32.0000 1.9933 1.9967 418.5163 419.3800 0.1294 -1.0000 -1.0000 2103838 1582424547.40 151.4292 59.9943 32.0000 1.9916 1.9950 418.5842 419.4480 0.1294 -1.0000 -1.0000 2103898 1582424547.50 151.4292 59.9943 32.0000 1.9938 1.9972 418.6464 419.5111 0.1296 -1.0000 -1.0000 2103968 1582424547.60 151.4292 59.9943 32.0000 1.9935 1.9969 418.7181 419.5830 0.1295 -1.0000 -1.0000 2104038 1582424547.70 151.4292 59.9943 32.0000 1.9943 1.9977 418.9025 419.7679 0.1296 -1.0000 -1.0000 2104098 1582424547.80 151.5563 59.9943 32.0000 1.9932 1.9966 418.8999 419.7649 0.1295 -1.0000 -1.0000 2104168 1582424547.90 151.5563 59.9943 32.0000 1.9930 1.9964 418.7566 419.6223 0.1296 -1.0000 -1.0000 2104238 1582424548.00 151.5563 59.9943 32.0000 1.9932 1.9966 418.6714 419.5366 0.1296 -1.0000 -1.0000 2104298 1582424548.10 151.5563 59.9943 32.0000 1.9932 1.9966 418.5567 419.4223 0.1296 -1.0000 -1.0000 2104358 1582424548.20 151.5563 59.9943 32.0000 1.9936 1.9970 418.6348 419.4993 0.1295 -1.0000 -1.0000 2104438 1582424548.30 151.5620 59.9943 32.0000 1.9950 1.9984 418.5657 419.4297 0.1294 -1.0000 -1.0000 2104498 1582424548.40 151.5863 59.9943 32.0000 1.9943 1.9977 418.2551 419.1188 0.1295 -1.0000 -1.0000 2104568 1582424548.50 151.5863 59.9943 32.0000 1.9948 1.9982 418.4959 419.3596 0.1294 -1.0000 -1.0000 2104638 1582424548.60 151.5863 59.9943 32.0000 1.9948 1.9982 418.6617 419.5267 0.1295 -1.0000 -1.0000 2104698 1582424548.70 151.5863 59.9943 32.0000 1.9932 1.9965 418.9640 419.8270 0.1292 -1.0000 -1.0000 2104768 1582424548.80 151.5863 59.9943 32.0000 1.9945 1.9979 418.6699 419.5338 0.1295 -1.0000 -1.0000 2104947 1582424548.90 151.5417 59.9943 32.0000 1.9933 1.9967 418.6609 419.5256 0.1295 -1.0000 -1.0000 2105017 1582424549.00 151.5417 59.9943 32.0000 1.9944 1.9978 418.5726 419.4355 0.1292 -1.0000 -1.0000 2105077 1582424549.10 151.5417 59.9943 32.0000 1.9941 1.9975 418.4721 419.3354 0.1295 -1.0000 -1.0000 2105147 1582424549.20 151.5417 59.9943 32.0000 1.9940 1.9974 418.2587 419.1204 0.1292 -1.0000 -1.0000 2105207 1582424549.30 151.5417 59.9943 32.0000 1.9943 1.9977 418.7145 419.5783 0.1293 -1.0000 -1.0000 2105707 1582424549.40 151.5903 59.9943 32.0000 1.9941 1.9975 418.9591 419.8229 0.1293 -1.0000 -1.0000 2105777 1582424549.50 151.6490 59.9943 32.0000 1.9943 1.9977 418.8663 419.7295 0.1293 -1.0000 -1.0000 2105837 1582424549.60 151.6490 59.9943 32.0000 1.9938 1.9972 418.8668 419.7299 0.1291 -1.0000 -1.0000 2105917 1582424549.70 151.6490 59.9943 32.0000 1.9928 1.9962 418.8209 419.6825 0.1290 -1.0000 -1.0000 2105977 1582424549.80 151.6490 59.9943 32.0000 1.9925 1.9959 418.7589 419.6215 0.1293 -1.0000 -1.0000 2106037 1582424549.90 151.6490 59.9943 32.0000 1.9947 1.9981 418.5940 419.4567 0.1291 -1.0000 -1.0000 2106117 1582424550.00 151.3716 59.9935 32.0000 1.9945 1.9979 418.4716 419.3340 0.1293 -1.0000 -1.0000 2106177 1582424550.10 151.3716 59.9935 32.0000 1.9949 1.9983 418.5465 419.4090 0.1293 -1.0000 -1.0000 2106237 1582424550.20 151.3716 59.9935 32.0000 1.9935 1.9968 418.6244 419.4873 0.1292 -1.0000 -1.0000 2106307 1582424550.30 151.3716 59.9935 32.0000 1.9929 1.9963 418.5255 419.3877 0.1292 -1.0000 -1.0000 2106447 1582424550.40 151.3716 59.9935 32.0000 1.9929 1.9962 418.4496 419.3120 0.1292 -1.0000 -1.0000 2106517 1582424550.50 151.3716 59.9935 32.0000 1.9930 1.9964 418.7298 419.5916 0.1291 -1.0000 -1.0000 2106587 1582424550.60 151.5857 59.9935 32.0000 1.9931 1.9965 418.8536 419.7169 0.1292 -1.0000 -1.0000 2106646 1582424550.70 151.5857 59.9935 32.0000 1.9943 1.9976 418.9143 419.7772 0.1292 -1.0000 -1.0000 2106707 1582424550.80 151.5857 59.9935 32.0000 1.9955 1.9989 418.5767 419.4396 0.1293 -1.0000 -1.0000 2106956 1582424550.90 151.5857 59.9935 32.0000 1.9956 1.9990 418.6046 419.4673 0.1292 -1.0000 -1.0000 2107016 1582424551.00 151.5857 59.9935 32.0000 1.9917 1.9951 418.8384 419.7011 0.1292 -1.0000 -1.0000 2107076 1582424551.10 151.5661 59.9935 32.0000 1.9926 1.9960 418.6946 419.5578 0.1293 -1.0000 -1.0000 2107146 1582424551.20 151.3569 59.9935 32.0000 1.9921 1.9955 418.7936 419.6545 0.1291 -1.0000 -1.0000 2107216 1582424551.30 151.3569 59.9935 32.0000 1.9926 1.9960 418.7058 419.5689 0.1292 -1.0000 -1.0000 2107446 1582424551.40 151.3569 59.9935 32.0000 1.9920 1.9954 418.8938 419.7564 0.1292 -1.0000 -1.0000 2107516 1582424551.50 151.3569 59.9935 32.0000 1.9937 1.9971 418.9306 419.7942 0.1293 -1.0000 -1.0000 2107576 1582424551.60 151.3569 59.9935 32.0000 1.9939 1.9973 418.7838 419.6460 0.1290 -1.0000 -1.0000 2107646 1582424551.70 151.3625 59.9935 32.0000 1.9949 1.9983 418.5989 419.4597 0.1291 -1.0000 -1.0000 2107706 1582424551.80 151.3625 59.9935 32.0000 1.9946 1.9980 418.4446 419.3073 0.1293 -1.0000 -1.0000 2107986 1582424551.90 151.3625 59.9935 32.0000 1.9948 1.9982 418.3889 419.2506 0.1291 -1.0000 -1.0000 2108066 1582424552.00 151.3625 59.9935 32.0000 1.9924 1.9958 418.4513 419.3131 0.1291 -1.0000 -1.0000 2108126 1582424552.10 151.3625 59.9935 32.0000 1.9933 1.9967 418.7008 419.5618 0.1289 -1.0000 -1.0000 2108186 1582424552.20 151.3625 59.9935 32.0000 1.9924 1.9957 418.5554 419.4184 0.1292 -1.0000 -1.0000 2108256 1582424552.30 151.6370 59.9935 32.0000 1.9934 1.9968 418.6150 419.4766 0.1291 -1.0000 -1.0000 2108695 1582424552.40 151.6370 59.9935 32.0000 1.9933 1.9967 418.5878 419.4502 0.1292 -1.0000 -1.0000 2108756 1582424552.50 151.6370 59.9935 32.0000 1.9930 1.9964 418.7799 419.6432 0.1292 -1.0000 -1.0000 2108835 1582424552.60 151.6370 59.9935 32.0000 1.9923 1.9956 418.7382 419.6003 0.1291 -1.0000 -1.0000 2108895 1582424552.70 151.6370 59.9935 32.0000 1.9928 1.9962 418.9620 419.8237 0.1290 -1.0000 -1.0000 2108955 1582424552.80 151.6140 59.9935 32.0000 1.9933 1.9966 418.8754 419.7383 0.1292 -1.0000 -1.0000 2109195 1582424552.90 151.6006 59.9935 32.0000 1.9939 1.9973 418.8668 419.7296 0.1292 -1.0000 -1.0000 2109255 1582424553.00 151.6006 59.9935 32.0000 1.9939 1.9973 418.8255 419.6865 0.1289 -1.0000 -1.0000 2109315 1582424553.10 151.6006 59.9935 32.0000 1.9938 1.9972 418.6239 419.4847 0.1290 -1.0000 -1.0000 2109395 1582424553.20 151.6006 59.9935 32.0000 1.9955 1.9988 418.4685 419.3301 0.1292 -1.0000 -1.0000 2109465 1582424553.30 151.6006 59.9935 32.0000 1.9936 1.9970 418.6332 419.4939 0.1290 -1.0000 -1.0000 2109535 1582424553.40 151.7148 59.9935 32.0000 1.9932 1.9966 418.7868 419.6475 0.1288 -1.0000 -1.0000 2109605 1582424553.50 151.7148 59.9935 32.0000 1.9926 1.9959 418.8471 419.7086 0.1291 -1.0000 -1.0000 2109665 1582424553.60 151.7148 59.9935 32.0000 1.9932 1.9966 418.8435 419.7053 0.1289 -1.0000 -1.0000 2109735 1582424553.70 151.7148 59.9935 32.0000 1.9935 1.9969 418.8296 419.6889 0.1286 -1.0000 -1.0000 2109805 1582424553.80 151.7148 59.9935 32.0000 1.9931 1.9964 418.7905 419.6510 0.1288 -1.0000 -1.0000 2109925 1582424553.90 151.6402 59.9935 32.0000 1.9941 1.9974 418.6143 419.4740 0.1288 -1.0000 -1.0000 2110005 1582424554.00 151.6258 59.9935 32.0000 1.9949 1.9983 418.5559 419.4149 0.1287 -1.0000 -1.0000 2110065 1582424554.10 151.6258 59.9935 32.0000 1.9945 1.9979 418.4690 419.3275 0.1286 -1.0000 -1.0000 2110125 1582424554.20 151.6258 59.9935 32.0000 1.9934 1.9968 418.6134 419.4727 0.1288 -1.0000 -1.0000 2110195 1582424554.30 151.6258 59.9935 32.0000 1.9941 1.9975 418.6931 419.5531 0.1288 -1.0000 -1.0000 2110265 1582424554.40 151.6258 59.9935 32.0000 1.9942 1.9976 418.5430 419.4025 0.1287 -1.0000 -1.0000 2110325 1582424554.50 151.4058 59.9935 32.0000 1.9946 1.9979 418.4272 419.2860 0.1287 -1.0000 -1.0000 2110395 1582424554.60 151.4058 59.9935 32.0000 1.9929 1.9963 418.4552 419.3139 0.1287 -1.0000 -1.0000 2110455 1582424554.70 151.4058 59.9935 32.0000 1.9926 1.9959 418.6106 419.4686 0.1285 -1.0000 -1.0000 2110524 1582424554.80 151.4058 59.9935 32.0000 1.9932 1.9965 418.5889 419.4466 0.1285 -1.0000 -1.0000 2110595 1582424554.90 151.4058 59.9935 32.0000 1.9934 1.9967 418.8200 419.6786 0.1286 -1.0000 -1.0000 2110914 1582424555.00 151.4026 59.9934 32.0000 1.9941 1.9975 418.9931 419.8533 0.1288 -1.0000 -1.0000 2110984 1582424555.10 151.3746 59.9932 32.0000 1.9933 1.9966 418.8032 419.6635 0.1288 -1.0000 -1.0000 2111054 1582424555.20 151.3746 59.9932 32.0000 1.9933 1.9966 418.4669 419.3248 0.1286 -1.0000 -1.0000 2111114 1582424555.30 151.3746 59.9932 32.0000 1.9935 1.9969 418.4360 419.2948 0.1287 -1.0000 -1.0000 2111184 1582424555.40 151.3746 59.9932 32.0000 1.9933 1.9967 418.5808 419.4394 0.1287 -1.0000 -1.0000 2111964 1582424555.50 151.3746 59.9932 32.0000 1.9944 1.9978 418.6935 419.5517 0.1285 -1.0000 -1.0000 2112024 1582424555.60 151.5160 59.9932 32.0000 1.9953 1.9987 418.9354 419.7942 0.1285 -1.0000 -1.0000 2112094 1582424555.70 151.5160 59.9932 32.0000 1.9940 1.9974 418.8521 419.7115 0.1287 -1.0000 -1.0000 2112164 1582424555.80 151.5160 59.9932 32.0000 1.9949 1.9983 418.7573 419.6163 0.1287 -1.0000 -1.0000 2112224 1582424555.90 151.5160 59.9932 32.0000 1.9950 1.9984 418.3899 419.2491 0.1287 -1.0000 -1.0000 2112294 1582424556.00 151.5160 59.9932 32.0000 1.9939 1.9972 418.3235 419.1818 0.1287 -1.0000 -1.0000 2112364 1582424556.10 151.3908 59.9932 32.0000 1.9933 1.9966 418.3972 419.2562 0.1288 -1.0000 -1.0000 2112423 1582424556.20 151.2739 59.9932 32.0000 1.9925 1.9959 418.5214 419.3815 0.1288 -1.0000 -1.0000 2112503 1582424556.30 151.2739 59.9932 32.0000 1.9920 1.9953 418.4164 419.2742 0.1285 -1.0000 -1.0000 2112564 1582424556.40 151.2739 59.9932 32.0000 1.9938 1.9971 418.6596 419.5171 0.1284 -1.0000 -1.0000 2112693 1582424556.50 151.2739 59.9932 32.0000 1.9934 1.9967 418.7409 419.5995 0.1287 -1.0000 -1.0000 2112763 1582424556.60 151.2739 59.9932 32.0000 1.9928 1.9962 418.9271 419.7869 0.1287 -1.0000 -1.0000 2112833 1582424556.70 151.6061 59.9932 32.0000 1.9929 1.9963 418.8789 419.7383 0.1286 -1.0000 -1.0000 2112903 1582424556.80 151.6061 59.9932 32.0000 1.9929 1.9962 418.8182 419.6779 0.1288 -1.0000 -1.0000 2112973 1582424556.90 151.6061 59.9932 32.0000 1.9946 1.9980 418.8223 419.6814 0.1287 -1.0000 -1.0000 2113033 1582424557.00 151.6061 59.9932 32.0000 1.9933 1.9967 418.6530 419.5122 0.1287 -1.0000 -1.0000 2113097 1582424557.10 151.6061 59.9932 32.0000 1.9936 1.9970 418.6724 419.5311 0.1286 -1.0000 -1.0000 2113176 1582424557.20 151.6293 59.9932 32.0000 1.9946 1.9980 418.3803 419.2370 0.1285 -1.0000 -1.0000 2113236 1582424557.30 151.6571 59.9932 32.0000 1.9962 1.9996 418.4838 419.3427 0.1288 -1.0000 -1.0000 2113306 1582424557.40 151.6571 59.9932 32.0000 1.9953 1.9986 418.3668 419.2241 0.1285 -1.0000 -1.0000 2113686 1582424557.50 151.6571 59.9932 32.0000 1.9941 1.9974 418.6537 419.5124 0.1286 -1.0000 -1.0000 2113746 1582424557.60 151.6571 59.9932 32.0000 1.9935 1.9969 418.8555 419.7151 0.1287 -1.0000 -1.0000 2113816 1582424557.70 151.6571 59.9932 32.0000 1.9944 1.9978 418.7595 419.6194 0.1288 -1.0000 -1.0000 2113876 1582424557.80 151.7119 59.9932 32.0000 1.9957 1.9991 418.7080 419.5665 0.1286 -1.0000 -1.0000 2113946 1582424557.90 151.7119 59.9932 32.0000 1.9962 1.9995 418.5035 419.3614 0.1286 -1.0000 -1.0000 2114176 1582424558.00 151.7119 59.9932 32.0000 1.9936 1.9970 418.7086 419.5668 0.1285 -1.0000 -1.0000 2114236 1582424558.10 151.7119 59.9932 32.0000 1.9928 1.9962 418.8921 419.7506 0.1285 -1.0000 -1.0000 2114306 1582424558.20 151.7119 59.9932 32.0000 1.9928 1.9962 418.9361 419.7958 0.1288 -1.0000 -1.0000 2114376 1582424558.30 151.7119 59.9932 32.0000 1.9935 1.9969 418.4673 419.3264 0.1287 -1.0000 -1.0000 2114436 1582424558.40 151.5635 59.9932 32.0000 1.9929 1.9962 418.3648 419.2225 0.1286 -1.0000 -1.0000 2114506 1582424558.50 151.5635 59.9932 32.0000 1.9947 1.9980 418.3881 419.2461 0.1286 -1.0000 -1.0000 2114995 1582424558.60 151.5635 59.9932 32.0000 1.9949 1.9983 418.6301 419.4896 0.1287 -1.0000 -1.0000 2115056 1582424558.70 151.5635 59.9932 32.0000 1.9940 1.9973 418.9116 419.7708 0.1287 -1.0000 -1.0000 2115115 1582424558.80 151.5635 59.9932 32.0000 1.9926 1.9959 418.9035 419.7634 0.1287 -1.0000 -1.0000 2115275 1582424558.90 151.5635 59.9932 32.0000 1.9930 1.9964 418.7406 419.5999 0.1288 -1.0000 -1.0000 2115345 1582424559.00 151.5051 59.9932 32.0000 1.9939 1.9973 418.6997 419.5598 0.1287 -1.0000 -1.0000 2115435 1582424559.10 151.5051 59.9932 32.0000 1.9935 1.9969 418.6047 419.4625 0.1284 -1.0000 -1.0000 2115505 1582424559.20 151.5051 59.9932 32.0000 1.9939 1.9973 418.4600 419.3192 0.1288 -1.0000 -1.0000 2115575 1582424559.30 151.5051 59.9932 32.0000 1.9945 1.9979 418.5516 419.4115 0.1288 -1.0000 -1.0000 2115655 1582424559.40 151.5051 59.9932 32.0000 1.9946 1.9980 418.6084 419.4674 0.1287 -1.0000 -1.0000 2115715 1582424559.50 151.6764 59.9932 32.0000 1.9947 1.9980 418.7526 419.6121 0.1287 -1.0000 -1.0000 2115775 1582424559.60 151.6764 59.9932 32.0000 1.9926 1.9959 418.8797 419.7404 0.1290 -1.0000 -1.0000 2115845 1582424559.70 151.6764 59.9932 32.0000 1.9933 1.9967 418.9061 419.7648 0.1286 -1.0000 -1.0000 2115915 1582424559.80 151.6764 59.9932 32.0000 1.9942 1.9975 418.5281 419.3879 0.1287 -1.0000 -1.0000 2115975 1582424559.90 151.6764 59.9932 32.0000 1.9935 1.9969 418.4791 419.3370 0.1286 -1.0000 -1.0000 2116045 1582424560.00 151.5910 59.9925 32.0000 1.9929 1.9962 418.6168 419.4761 0.1287 -1.0000 -1.0000 2116225 1582424560.10 151.4405 59.9912 32.0000 1.9912 1.9946 418.8346 419.6934 0.1287 -1.0000 -1.0000 2116285 1582424560.20 151.4405 59.9912 32.0000 1.9917 1.9950 418.9007 419.7603 0.1287 -1.0000 -1.0000 2116355 1582424560.30 151.4405 59.9912 32.0000 1.9929 1.9963 418.7890 419.6477 0.1286 -1.0000 -1.0000 2116425 1582424560.40 151.4405 59.9912 32.0000 1.9936 1.9970 418.8107 419.6701 0.1288 -1.0000 -1.0000 2116485 1582424560.50 151.4405 59.9912 32.0000 1.9948 1.9981 418.5942 419.4539 0.1288 -1.0000 -1.0000 2116765 1582424560.60 151.3339 59.9912 32.0000 1.9942 1.9976 418.4366 419.2952 0.1287 -1.0000 -1.0000 2116835 1582424560.70 151.3339 59.9912 32.0000 1.9934 1.9967 418.3248 419.1837 0.1288 -1.0000 -1.0000 2116894 1582424560.80 151.3339 59.9912 32.0000 1.9930 1.9964 418.5807 419.4394 0.1287 -1.0000 -1.0000 2116975 1582424560.90 151.3339 59.9912 32.0000 1.9928 1.9962 418.7896 419.6509 0.1289 -1.0000 -1.0000 2117034 1582424561.00 151.3339 59.9912 32.0000 1.9925 1.9959 418.8192 419.6797 0.1288 -1.0000 -1.0000 2117214 1582424561.10 151.3339 59.9912 32.0000 1.9924 1.9958 418.7684 419.6300 0.1290 -1.0000 -1.0000 2117284 1582424561.20 151.3898 59.9912 32.0000 1.9950 1.9984 418.5370 419.3974 0.1289 -1.0000 -1.0000 2117344 1582424561.30 151.4026 59.9912 32.0000 1.9945 1.9979 418.8244 419.6855 0.1289 -1.0000 -1.0000 2117414 1582424561.40 151.4026 59.9912 32.0000 1.9926 1.9960 418.7996 419.6642 0.1293 -1.0000 -1.0000 2117484 1582424561.50 151.4026 59.9912 32.0000 1.9923 1.9956 418.8204 419.6819 0.1290 -1.0000 -1.0000 2117764 1582424561.60 151.4026 59.9912 32.0000 1.9945 1.9979 418.6010 419.4634 0.1292 -1.0000 -1.0000 2117834 1582424561.70 151.4026 59.9912 32.0000 1.9959 1.9993 418.4476 419.3096 0.1292 -1.0000 -1.0000 2117894 1582424561.80 151.5016 59.9912 32.0000 1.9939 1.9973 418.2932 419.1542 0.1290 -1.0000 -1.0000 2117954 1582424561.90 151.5016 59.9912 32.0000 1.9939 1.9972 418.3697 419.2316 0.1292 -1.0000 -1.0000 2118034 1582424562.00 151.5016 59.9912 32.0000 1.9931 1.9965 418.9204 419.7829 0.1291 -1.0000 -1.0000 2118214 1582424562.10 151.5016 59.9912 32.0000 1.9922 1.9956 418.7593 419.6216 0.1292 -1.0000 -1.0000 2118274 1582424562.20 151.5016 59.9912 32.0000 1.9924 1.9957 418.8685 419.7320 0.1293 -1.0000 -1.0000 2118354 1582424562.30 151.4913 59.9912 32.0000 1.9944 1.9977 418.4826 419.3451 0.1292 -1.0000 -1.0000 2118414 1582424562.40 151.4832 59.9912 32.0000 1.9955 1.9989 418.2870 419.1496 0.1294 -1.0000 -1.0000 2118474 1582424562.50 151.4832 59.9912 32.0000 1.9948 1.9982 418.4616 419.3247 0.1293 -1.0000 -1.0000 2119023 1582424562.60 151.4832 59.9912 32.0000 1.9928 1.9962 418.6220 419.4845 0.1292 -1.0000 -1.0000 2119083 1582424562.70 151.4832 59.9912 32.0000 1.9924 1.9958 418.8199 419.6834 0.1294 -1.0000 -1.0000 2119153 1582424562.80 151.4832 59.9912 32.0000 1.9933 1.9967 418.8180 419.6831 0.1294 -1.0000 -1.0000 2119223 1582424562.90 151.7043 59.9912 32.0000 1.9939 1.9973 418.5826 419.4454 0.1293 -1.0000 -1.0000 2119283 1582424563.00 151.7043 59.9912 32.0000 1.9960 1.9994 418.4729 419.3347 0.1292 -1.0000 -1.0000 2119353 1582424563.10 151.7043 59.9912 32.0000 1.9948 1.9982 418.8242 419.6889 0.1295 -1.0000 -1.0000 2119433 1582424563.20 151.7043 59.9912 32.0000 1.9932 1.9966 418.7721 419.6364 0.1294 -1.0000 -1.0000 2119493 1582424563.30 151.7043 59.9912 32.0000 1.9923 1.9957 418.8141 419.6774 0.1292 -1.0000 -1.0000 2119563 1582424563.40 151.6789 59.9912 32.0000 1.9929 1.9963 418.7777 419.6405 0.1293 -1.0000 -1.0000 2119633 1582424563.50 151.6026 59.9912 32.0000 1.9944 1.9978 418.7543 419.6174 0.1292 -1.0000 -1.0000 2119693 1582424563.60 151.6026 59.9912 32.0000 1.9963 1.9997 418.4309 419.2940 0.1294 -1.0000 -1.0000 2120013 1582424563.70 151.6026 59.9912 32.0000 1.9947 1.9981 418.3984 419.2618 0.1294 -1.0000 -1.0000 2120083 1582424563.80 151.6026 59.9912 32.0000 1.9940 1.9974 418.3779 419.2404 0.1292 -1.0000 -1.0000 2120143 1582424563.90 151.6026 59.9912 32.0000 1.9935 1.9969 418.3876 419.2490 0.1291 -1.0000 -1.0000 2120213 1582424564.00 151.5274 59.9912 32.0000 1.9930 1.9964 418.4736 419.3352 0.1291 -1.0000 -1.0000 2120283 1582424564.10 151.5274 59.9912 32.0000 1.9937 1.9971 418.5455 419.4047 0.1288 -1.0000 -1.0000 2120452 1582424564.20 151.5274 59.9912 32.0000 1.9925 1.9959 418.6346 419.4963 0.1292 -1.0000 -1.0000 2120522 1582424564.30 151.5274 59.9912 32.0000 1.9932 1.9966 418.7000 419.5623 0.1291 -1.0000 -1.0000 2120593 1582424564.40 151.5274 59.9912 32.0000 1.9940 1.9973 418.8414 419.7048 0.1293 -1.0000 -1.0000 2120652 1582424564.50 151.5229 59.9912 32.0000 1.9934 1.9967 418.7871 419.6508 0.1294 -1.0000 -1.0000 2120732 1582424564.60 151.4341 59.9912 32.0000 1.9929 1.9963 418.8164 419.6803 0.1293 -1.0000 -1.0000 2120952 1582424564.70 151.4341 59.9912 32.0000 1.9931 1.9965 418.6903 419.5536 0.1293 -1.0000 -1.0000 2121012 1582424564.80 151.4341 59.9912 32.0000 1.9929 1.9963 418.6890 419.5515 0.1292 -1.0000 -1.0000 2121092 1582424564.90 151.4341 59.9912 32.0000 1.9936 1.9970 418.6715 419.5334 0.1292 -1.0000 -1.0000 2121152 1582424565.00 151.4341 59.9912 32.0000 1.9932 1.9966 418.5798 419.4426 0.1293 -1.0000 -1.0000 2121212 1582424565.10 151.5668 59.9908 32.0000 1.9935 1.9968 418.5558 419.4171 0.1291 -1.0000 -1.0000 2122242 1582424565.20 151.5668 59.9908 32.0000 1.9933 1.9967 418.4851 419.3486 0.1293 -1.0000 -1.0000 2122301 1582424565.30 151.5668 59.9908 32.0000 1.9929 1.9963 418.6794 419.5415 0.1292 -1.0000 -1.0000 2122372 1582424565.40 151.5668 59.9908 32.0000 1.9920 1.9953 418.7378 419.6004 0.1292 -1.0000 -1.0000 2122431 1582424565.50 151.5668 59.9908 32.0000 1.9911 1.9944 418.7588 419.6209 0.1291 -1.0000 -1.0000 2122501 1582424565.60 151.5570 59.9908 32.0000 1.9932 1.9966 418.6229 419.4850 0.1292 -1.0000 -1.0000 2122571 1582424565.70 151.5471 59.9908 32.0000 1.9935 1.9969 418.6114 419.4741 0.1292 -1.0000 -1.0000 2122631 1582424565.80 151.5471 59.9908 32.0000 1.9957 1.9991 418.3546 419.2155 0.1291 -1.0000 -1.0000 2122691 1582424565.90 151.5471 59.9908 32.0000 1.9946 1.9980 418.2701 419.1315 0.1291 -1.0000 -1.0000 2122771 1582424566.00 151.5471 59.9908 32.0000 1.9942 1.9976 418.5302 419.3921 0.1291 -1.0000 -1.0000 2122831 1582424566.10 151.5471 59.9908 32.0000 1.9934 1.9967 418.7313 419.5925 0.1291 -1.0000 -1.0000 2122891 1582424566.20 151.3394 59.9908 32.0000 1.9931 1.9965 418.9412 419.8045 0.1292 -1.0000 -1.0000 2122971 1582424566.30 151.3394 59.9908 32.0000 1.9924 1.9958 418.5942 419.4547 0.1290 -1.0000 -1.0000 2123031 1582424566.40 151.3394 59.9908 32.0000 1.9947 1.9981 418.3215 419.1833 0.1291 -1.0000 -1.0000 2123091 1582424566.50 151.3394 59.9908 32.0000 1.9945 1.9979 418.1898 419.0500 0.1290 -1.0000 -1.0000 2123161 1582424566.60 151.3394 59.9908 32.0000 1.9935 1.9969 418.5861 419.4474 0.1291 -1.0000 -1.0000 2123231 1582424566.70 151.4574 59.9908 32.0000 1.9937 1.9971 418.7735 419.6357 0.1291 -1.0000 -1.0000 2123291 1582424566.80 151.4574 59.9908 32.0000 1.9931 1.9964 418.8925 419.7561 0.1293 -1.0000 -1.0000 2123361 1582424566.90 151.4574 59.9908 32.0000 1.9923 1.9957 418.7087 419.5703 0.1290 -1.0000 -1.0000 2123421 1582424567.00 151.4806 59.9908 32.0000 1.9921 1.9955 418.8598 419.7211 0.1289 -1.0000 -1.0000 2123491 1582424567.10 151.4806 59.9908 32.0000 1.9940 1.9974 418.6441 419.5069 0.1292 -1.0000 -1.0000 2123561 1582424567.20 151.4806 59.9908 32.0000 1.9945 1.9979 418.3597 419.2215 0.1292 -1.0000 -1.0000 2123621 1582424567.30 151.4806 59.9908 32.0000 1.9954 1.9988 418.4412 419.3032 0.1292 -1.0000 -1.0000 2123701 1582424567.40 151.4806 59.9908 32.0000 1.9945 1.9979 418.6392 419.5033 0.1293 -1.0000 -1.0000 2123761 1582424567.50 151.4806 59.9908 32.0000 1.9924 1.9957 418.9041 419.7665 0.1292 -1.0000 -1.0000 2123821 1582424567.60 151.4806 59.9908 32.0000 1.9923 1.9957 418.8754 419.7392 0.1293 -1.0000 -1.0000 2123891 1582424567.70 151.4806 59.9908 32.0000 1.9924 1.9957 418.8534 419.7167 0.1293 -1.0000 -1.0000 2123961 1582424567.80 151.4806 59.9908 32.0000 1.9939 1.9973 418.6439 419.5066 0.1291 -1.0000 -1.0000 2124021 1582424567.90 151.5579 59.9908 32.0000 1.9937 1.9971 418.5154 419.3781 0.1292 -1.0000 -1.0000 2124091 1582424568.00 151.5692 59.9908 32.0000 1.9942 1.9976 418.5113 419.3733 0.1292 -1.0000 -1.0000 2124160 1582424568.10 151.5692 59.9908 32.0000 1.9942 1.9976 418.4807 419.3430 0.1292 -1.0000 -1.0000 2124220 1582424568.20 151.5692 59.9908 32.0000 1.9945 1.9979 418.5589 419.4208 0.1291 -1.0000 -1.0000 2124980 1582424568.30 151.5692 59.9908 32.0000 1.9934 1.9967 418.6320 419.4937 0.1290 -1.0000 -1.0000 2125040 1582424568.40 151.5692 59.9908 32.0000 1.9930 1.9963 418.6961 419.5568 0.1289 -1.0000 -1.0000 2125100 1582424568.50 151.4054 59.9908 32.0000 1.9928 1.9962 418.4617 419.3231 0.1290 -1.0000 -1.0000 2125180 1582424568.60 151.4054 59.9908 32.0000 1.9928 1.9961 418.7575 419.6184 0.1289 -1.0000 -1.0000 2125240 1582424568.70 151.4054 59.9908 32.0000 1.9925 1.9959 418.6813 419.5415 0.1289 -1.0000 -1.0000 2125300 1582424568.80 151.4054 59.9908 32.0000 1.9935 1.9968 418.4942 419.3535 0.1287 -1.0000 -1.0000 2125370 1582424568.90 151.4054 59.9908 32.0000 1.9927 1.9961 418.5319 419.3903 0.1287 -1.0000 -1.0000 2125440 1582424569.00 151.4423 59.9908 32.0000 1.9932 1.9965 418.5488 419.4079 0.1287 -1.0000 -1.0000 2125500 1582424569.10 151.4746 59.9908 32.0000 1.9924 1.9958 418.5921 419.4511 0.1288 -1.0000 -1.0000 2125570 1582424569.20 151.4746 59.9908 32.0000 1.9922 1.9956 418.5555 419.4142 0.1286 -1.0000 -1.0000 2125720 1582424569.30 151.4746 59.9908 32.0000 1.9933 1.9967 418.6754 419.5353 0.1288 -1.0000 -1.0000 2125790 1582424569.40 151.4746 59.9908 32.0000 1.9921 1.9955 418.5749 419.4335 0.1286 -1.0000 -1.0000 2125860 1582424569.50 151.4746 59.9908 32.0000 1.9938 1.9971 418.5757 419.4342 0.1287 -1.0000 -1.0000 2125930 1582424569.60 151.6615 59.9917 32.0000 1.9938 1.9972 418.4889 419.3483 0.1287 -1.0000 -1.0000 2125999 1582424569.70 151.6615 59.9917 32.0000 1.9925 1.9959 418.5961 419.4540 0.1285 -1.0000 -1.0000 2126229 1582424569.80 151.6615 59.9917 32.0000 1.9937 1.9971 418.6337 419.4910 0.1284 -1.0000 -1.0000 2126290 1582424569.90 151.6615 59.9917 32.0000 1.9935 1.9969 418.7587 419.6168 0.1285 -1.0000 -1.0000 2126369 1582424570.00 151.5728 59.9917 32.0000 1.9931 1.9965 418.8770 419.7355 0.1286 -1.0000 -1.0000 2126429 1582424570.10 151.7211 59.9917 32.0000 1.9924 1.9958 418.7420 419.6013 0.1287 -1.0000 -1.0000 2126489 1582424570.20 151.7211 59.9917 32.0000 1.9918 1.9952 418.7263 419.5846 0.1285 -1.0000 -1.0000 2126559 1582424570.30 151.7211 59.9917 32.0000 1.9943 1.9976 418.6841 419.5427 0.1287 -1.0000 -1.0000 2126629 1582424570.40 151.7211 59.9917 32.0000 1.9947 1.9981 418.3852 419.2427 0.1285 -1.0000 -1.0000 2126689 1582424570.50 151.7211 59.9917 32.0000 1.9935 1.9968 418.5061 419.3629 0.1284 -1.0000 -1.0000 2126759 1582424570.60 151.7211 59.9917 32.0000 1.9946 1.9979 418.8379 419.6962 0.1285 -1.0000 -1.0000 2126819 1582424570.70 151.5017 59.9917 32.0000 1.9929 1.9963 418.8235 419.6806 0.1284 -1.0000 -1.0000 2126889 1582424570.80 151.3771 59.9917 32.0000 1.9940 1.9973 418.3685 419.2250 0.1283 -1.0000 -1.0000 2126959 1582424570.90 151.3771 59.9917 32.0000 1.9931 1.9965 418.5344 419.3898 0.1281 -1.0000 -1.0000 2127019 1582424571.00 151.3771 59.9917 32.0000 1.9923 1.9956 418.8013 419.6590 0.1284 -1.0000 -1.0000 2127089 1582424571.10 151.3771 59.9917 32.0000 1.9933 1.9967 418.8466 419.7041 0.1283 -1.0000 -1.0000 2127169 1582424571.20 151.3771 59.9917 32.0000 1.9930 1.9963 418.8367 419.6937 0.1283 -1.0000 -1.0000 2127229 1582424571.30 151.3771 59.9917 32.0000 1.9929 1.9963 418.6234 419.4807 0.1285 -1.0000 -1.0000 2127469 1582424571.40 151.4793 59.9917 32.0000 1.9921 1.9955 418.7044 419.5623 0.1284 -1.0000 -1.0000 2127529 1582424571.50 151.5560 59.9917 32.0000 1.9930 1.9964 418.6540 419.5112 0.1284 -1.0000 -1.0000 2127589 1582424571.60 151.5560 59.9917 32.0000 1.9922 1.9955 418.6671 419.5240 0.1283 -1.0000 -1.0000 2127659 1582424571.70 151.5560 59.9917 32.0000 1.9934 1.9968 418.6212 419.4781 0.1284 -1.0000 -1.0000 2127759 1582424571.80 151.5560 59.9917 32.0000 1.9926 1.9959 418.7380 419.5951 0.1283 -1.0000 -1.0000 2127938 1582424571.90 151.5560 59.9917 32.0000 1.9936 1.9969 418.4743 419.3303 0.1283 -1.0000 -1.0000 2128008 1582424572.00 151.4882 59.9917 32.0000 1.9943 1.9977 418.5025 419.3601 0.1286 -1.0000 -1.0000 2128069 1582424572.10 151.4882 59.9917 32.0000 1.9951 1.9984 418.5292 419.3869 0.1285 -1.0000 -1.0000 2128138 1582424572.20 151.4882 59.9917 32.0000 1.9941 1.9974 418.7652 419.6232 0.1286 -1.0000 -1.0000 2128208 1582424572.30 151.4882 59.9917 32.0000 1.9938 1.9971 418.7761 419.6340 0.1285 -1.0000 -1.0000 2128808 1582424572.40 151.4882 59.9917 32.0000 1.9921 1.9954 418.8791 419.7379 0.1285 -1.0000 -1.0000 2128878 1582424572.50 151.3468 59.9917 32.0000 1.9935 1.9968 418.8952 419.7528 0.1284 -1.0000 -1.0000 2128948 1582424572.60 151.3319 59.9917 32.0000 1.9941 1.9975 418.6671 419.5251 0.1285 -1.0000 -1.0000 2129008 1582424572.70 151.3319 59.9917 32.0000 1.9929 1.9962 418.6490 419.5069 0.1285 -1.0000 -1.0000 2129068 1582424572.80 151.3319 59.9917 32.0000 1.9940 1.9973 418.5619 419.4181 0.1282 -1.0000 -1.0000 2129148 1582424572.90 151.3319 59.9917 32.0000 1.9946 1.9980 418.5808 419.4383 0.1284 -1.0000 -1.0000 2129208 1582424573.00 151.3319 59.9917 32.0000 1.9927 1.9961 418.4138 419.2701 0.1285 -1.0000 -1.0000 2129268 1582424573.10 151.4379 59.9917 32.0000 1.9943 1.9977 418.7291 419.5875 0.1285 -1.0000 -1.0000 2129348 1582424573.20 151.4379 59.9917 32.0000 1.9928 1.9962 418.8090 419.6671 0.1285 -1.0000 -1.0000 2129418 1582424573.30 151.4379 59.9917 32.0000 1.9936 1.9970 418.8559 419.7155 0.1287 -1.0000 -1.0000 2129488 1582424573.40 151.4379 59.9917 32.0000 1.9926 1.9960 418.8349 419.6949 0.1287 -1.0000 -1.0000 2129548 1582424573.50 151.4379 59.9917 32.0000 1.9940 1.9974 418.8893 419.7488 0.1287 -1.0000 -1.0000 2129608 1582424573.60 151.5230 59.9917 32.0000 1.9939 1.9972 418.8574 419.7171 0.1287 -1.0000 -1.0000 2129688 1582424573.70 151.5230 59.9917 32.0000 1.9934 1.9968 418.5199 419.3789 0.1287 -1.0000 -1.0000 2129747 1582424573.80 151.5230 59.9917 32.0000 1.9949 1.9983 418.5445 419.4042 0.1288 -1.0000 -1.0000 2130257 1582424573.90 151.5230 59.9917 32.0000 1.9930 1.9964 418.7058 419.5667 0.1289 -1.0000 -1.0000 2130337 1582424574.00 151.5230 59.9917 32.0000 1.9923 1.9956 418.6485 419.5079 0.1288 -1.0000 -1.0000 2130397 1582424574.10 151.5230 59.9917 32.0000 1.9917 1.9950 418.8124 419.6729 0.1289 -1.0000 -1.0000 2130457 1582424574.20 151.4363 59.9917 32.0000 1.9930 1.9964 418.8532 419.7142 0.1289 -1.0000 -1.0000 2130527 1582424574.30 151.4363 59.9917 32.0000 1.9940 1.9973 418.7167 419.5766 0.1289 -1.0000 -1.0000 2130597 1582424574.40 151.4363 59.9917 32.0000 1.9939 1.9973 418.5358 419.3960 0.1288 -1.0000 -1.0000 2130687 1582424574.50 151.4363 59.9917 32.0000 1.9937 1.9970 418.4690 419.3278 0.1287 -1.0000 -1.0000 2130767 1582424574.60 151.4363 59.9917 32.0000 1.9947 1.9981 418.4763 419.3358 0.1288 -1.0000 -1.0000 2130827 1582424574.70 151.3872 59.9928 32.0000 1.9948 1.9982 418.4216 419.2822 0.1290 -1.0000 -1.0000 2130887 1582424574.80 151.3322 59.9939 32.0000 1.9931 1.9965 418.5905 419.4509 0.1289 -1.0000 -1.0000 2130957 1582424574.90 151.3322 59.9939 32.0000 1.9918 1.9951 418.7246 419.5849 0.1288 -1.0000 -1.0000 2131347 1582424575.00 151.3322 59.9939 32.0000 1.9928 1.9962 418.8263 419.6873 0.1288 -1.0000 -1.0000 2131407 1582424575.10 151.3322 59.9939 32.0000 1.9933 1.9966 418.8609 419.7211 0.1289 -1.0000 -1.0000 2131477 1582424575.20 151.3322 59.9939 32.0000 1.9953 1.9986 418.4447 419.3048 0.1289 -1.0000 -1.0000 2131547 1582424575.30 151.3884 59.9939 32.0000 1.9959 1.9993 418.4249 419.2835 0.1287 -1.0000 -1.0000 2131616 1582424575.40 151.3884 59.9939 32.0000 1.9951 1.9985 418.5145 419.3738 0.1287 -1.0000 -1.0000 2131687 1582424575.50 151.3884 59.9939 32.0000 1.9925 1.9958 418.7031 419.5626 0.1287 -1.0000 -1.0000 2131746 1582424575.60 151.3884 59.9939 32.0000 1.9931 1.9965 418.7319 419.5918 0.1288 -1.0000 -1.0000 2131816 1582424575.70 151.3884 59.9939 32.0000 1.9929 1.9963 418.7886 419.6499 0.1289 -1.0000 -1.0000 2131877 1582424575.80 151.3884 59.9939 32.0000 1.9931 1.9965 418.7157 419.5765 0.1289 -1.0000 -1.0000 2131946 1582424575.90 151.5505 59.9939 32.0000 1.9939 1.9972 418.7392 419.5979 0.1286 -1.0000 -1.0000 2132016 1582424576.00 151.6586 59.9939 32.0000 1.9933 1.9967 418.5921 419.4521 0.1289 -1.0000 -1.0000 2132076 1582424576.10 151.6586 59.9939 32.0000 1.9943 1.9976 418.5401 419.3995 0.1287 -1.0000 -1.0000 2132136 1582424576.20 151.6586 59.9939 32.0000 1.9944 1.9978 418.4495 419.3092 0.1288 -1.0000 -1.0000 2132216 1582424576.30 151.6586 59.9939 32.0000 1.9941 1.9975 418.5801 419.4397 0.1288 -1.0000 -1.0000 2132276 1582424576.40 151.6586 59.9939 32.0000 1.9934 1.9967 418.7150 419.5755 0.1288 -1.0000 -1.0000 2132986 1582424576.50 151.5386 59.9939 32.0000 1.9925 1.9959 418.8128 419.6722 0.1288 -1.0000 -1.0000 2133056 1582424576.60 151.5281 59.9939 32.0000 1.9922 1.9955 418.7984 419.6586 0.1288 -1.0000 -1.0000 2133116 1582424576.70 151.5281 59.9939 32.0000 1.9931 1.9965 418.5565 419.4174 0.1290 -1.0000 -1.0000 2133176 1582424576.80 151.5281 59.9939 32.0000 1.9955 1.9989 418.4541 419.3141 0.1289 -1.0000 -1.0000 2133256 1582424576.90 151.5281 59.9939 32.0000 1.9960 1.9993 418.4698 419.3290 0.1287 -1.0000 -1.0000 2133316 1582424577.00 151.5281 59.9939 32.0000 1.9946 1.9979 418.6295 419.4899 0.1289 -1.0000 -1.0000 2133376 1582424577.10 151.4540 59.9939 32.0000 1.9942 1.9976 418.4817 419.3415 0.1289 -1.0000 -1.0000 2133446 1582424577.20 151.4540 59.9939 32.0000 1.9941 1.9975 418.3943 419.2534 0.1287 -1.0000 -1.0000 2133516 1582424577.30 151.4540 59.9939 32.0000 1.9932 1.9966 418.5803 419.4398 0.1288 -1.0000 -1.0000 2133586 1582424577.40 151.4540 59.9939 32.0000 1.9910 1.9944 418.6976 419.5575 0.1287 -1.0000 -1.0000 2133705 1582424577.50 151.4540 59.9939 32.0000 1.9909 1.9943 418.7696 419.6302 0.1289 -1.0000 -1.0000 2133776 1582424577.60 151.4540 59.9939 32.0000 1.9925 1.9958 418.9375 419.7976 0.1288 -1.0000 -1.0000 2133845 1582424577.70 151.7157 59.9939 32.0000 1.9943 1.9977 418.7290 419.5901 0.1290 -1.0000 -1.0000 2133905 1582424577.80 151.7157 59.9939 32.0000 1.9949 1.9983 418.5098 419.3686 0.1287 -1.0000 -1.0000 2134085 1582424577.90 151.7157 59.9939 32.0000 1.9945 1.9979 418.4066 419.2657 0.1288 -1.0000 -1.0000 2134275 1582424578.00 151.7157 59.9939 32.0000 1.9954 1.9987 418.3725 419.2309 0.1287 -1.0000 -1.0000 2134335 1582424578.10 151.6970 59.9939 32.0000 1.9935 1.9969 418.6797 419.5386 0.1287 -1.0000 -1.0000 2134395 1582424578.20 151.5912 59.9939 32.0000 1.9942 1.9976 418.8757 419.7354 0.1287 -1.0000 -1.0000 2134465 1582424578.30 151.5912 59.9939 32.0000 1.9937 1.9970 418.8192 419.6781 0.1286 -1.0000 -1.0000 2134535 1582424578.40 151.5912 59.9939 32.0000 1.9918 1.9952 418.7431 419.6018 0.1286 -1.0000 -1.0000 2134965 1582424578.50 151.5912 59.9939 32.0000 1.9932 1.9966 418.6285 419.4880 0.1288 -1.0000 -1.0000 2135035 1582424578.60 151.5912 59.9939 32.0000 1.9946 1.9979 418.6857 419.5431 0.1285 -1.0000 -1.0000 2135095 1582424578.70 151.5877 59.9939 32.0000 1.9948 1.9982 418.5372 419.3955 0.1286 -1.0000 -1.0000 2135155 1582424578.80 151.5091 59.9939 32.0000 1.9933 1.9967 418.4600 419.3183 0.1286 -1.0000 -1.0000 2135235 1582424578.90 151.5091 59.9939 32.0000 1.9926 1.9960 418.5689 419.4284 0.1287 -1.0000 -1.0000 2135455 1582424579.00 151.5091 59.9939 32.0000 1.9936 1.9969 418.7369 419.5952 0.1285 -1.0000 -1.0000 2135524 1582424579.10 151.5091 59.9939 32.0000 1.9940 1.9974 418.7021 419.5613 0.1287 -1.0000 -1.0000 2135595 1582424579.20 151.5091 59.9939 32.0000 1.9920 1.9954 418.7436 419.6019 0.1286 -1.0000 -1.0000 2135655 1582424579.30 151.5091 59.9939 32.0000 1.9919 1.9953 418.7929 419.6519 0.1285 -1.0000 -1.0000 2135724 1582424579.40 151.4611 59.9939 32.0000 1.9914 1.9948 418.7675 419.6275 0.1287 -1.0000 -1.0000 2135794 1582424579.50 151.4611 59.9939 32.0000 1.9921 1.9955 418.7066 419.5647 0.1286 -1.0000 -1.0000 2135974 1582424579.60 151.4611 59.9939 32.0000 1.9941 1.9975 418.6062 419.4649 0.1286 -1.0000 -1.0000 2136044 1582424579.70 151.4611 59.9939 32.0000 1.9954 1.9987 418.5478 419.4060 0.1286 -1.0000 -1.0000 2136104 1582424579.80 151.4611 59.9939 32.0000 1.9949 1.9983 418.5454 419.4046 0.1287 -1.0000 -1.0000 2136164 1582424579.90 151.5277 59.9934 32.0000 1.9930 1.9964 418.4843 419.3420 0.1285 -1.0000 -1.0000 2136244 1582424580.00 151.5277 59.9934 32.0000 1.9924 1.9958 418.5293 419.3884 0.1287 -1.0000 -1.0000 2136464 1582424580.10 151.5277 59.9934 32.0000 1.9932 1.9966 418.4618 419.3205 0.1287 -1.0000 -1.0000 2136524 1582424580.20 151.5277 59.9934 32.0000 1.9934 1.9968 418.5321 419.3916 0.1288 -1.0000 -1.0000 2136604 1582424580.30 151.5277 59.9934 32.0000 1.9933 1.9967 418.6951 419.5540 0.1287 -1.0000 -1.0000 2136664 1582424580.40 151.5277 59.9934 32.0000 1.9914 1.9947 418.7468 419.6068 0.1288 -1.0000 -1.0000 2136724 1582424580.50 151.5033 59.9934 32.0000 1.9924 1.9958 418.6936 419.5528 0.1286 -1.0000 -1.0000 2137463 1582424580.60 151.5033 59.9934 32.0000 1.9928 1.9962 418.6397 419.4983 0.1287 -1.0000 -1.0000 2137523 1582424580.70 151.5033 59.9934 32.0000 1.9922 1.9955 418.6228 419.4829 0.1288 -1.0000 -1.0000 2137583 1582424580.80 151.5033 59.9934 32.0000 1.9948 1.9981 418.5754 419.4354 0.1289 -1.0000 -1.0000 2137654 1582424580.90 151.5033 59.9934 32.0000 1.9952 1.9986 418.5734 419.4334 0.1288 -1.0000 -1.0000 2137723 1582424581.00 151.5033 59.9934 32.0000 1.9939 1.9973 418.4871 419.3461 0.1287 -1.0000 -1.0000 2137933 1582424581.10 151.5663 59.9934 32.0000 1.9930 1.9964 418.7778 419.6380 0.1288 -1.0000 -1.0000 2138003 1582424581.20 151.5663 59.9934 32.0000 1.9934 1.9968 418.7086 419.5683 0.1287 -1.0000 -1.0000 2138063 1582424581.30 151.5663 59.9934 32.0000 1.9934 1.9967 418.9024 419.7626 0.1288 -1.0000 -1.0000 2138143 1582424581.40 151.5663 59.9934 32.0000 1.9932 1.9966 418.7699 419.6289 0.1287 -1.0000 -1.0000 2138203 1582424581.50 151.5663 59.9934 32.0000 1.9933 1.9967 418.6637 419.5230 0.1287 -1.0000 -1.0000 2138273 1582424581.60 151.5663 59.9934 32.0000 1.9927 1.9960 418.6183 419.4770 0.1287 -1.0000 -1.0000 2138343 1582424581.70 151.4937 59.9934 32.0000 1.9948 1.9982 418.5638 419.4229 0.1287 -1.0000 -1.0000 2138403 1582424581.80 151.4937 59.9934 32.0000 1.9938 1.9972 418.6274 419.4861 0.1287 -1.0000 -1.0000 2138463 1582424581.90 151.4937 59.9934 32.0000 1.9922 1.9956 418.8191 419.6792 0.1288 -1.0000 -1.0000 2138543 1582424582.00 151.4937 59.9934 32.0000 1.9931 1.9965 418.7850 419.6431 0.1285 -1.0000 -1.0000 2138603 1582424582.10 151.4937 59.9934 32.0000 1.9925 1.9958 418.8914 419.7506 0.1287 -1.0000 -1.0000 2138663 1582424582.20 151.5909 59.9934 32.0000 1.9921 1.9954 418.7159 419.5759 0.1288 -1.0000 -1.0000 2138743 1582424582.30 151.6674 59.9934 32.0000 1.9946 1.9979 418.6089 419.4682 0.1287 -1.0000 -1.0000 2138803 1582424582.40 151.6674 59.9934 32.0000 1.9939 1.9972 418.6749 419.5342 0.1287 -1.0000 -1.0000 2138863 1582424582.50 151.6674 59.9934 32.0000 1.9928 1.9962 418.3382 419.1954 0.1285 -1.0000 -1.0000 2138933 1582424582.60 151.6674 59.9934 32.0000 1.9940 1.9973 418.3669 419.2245 0.1286 -1.0000 -1.0000 2139003 1582424582.70 151.6674 59.9934 32.0000 1.9935 1.9968 418.6182 419.4763 0.1286 -1.0000 -1.0000 2139063 1582424582.80 151.6674 59.9934 32.0000 1.9940 1.9974 418.6227 419.4822 0.1288 -1.0000 -1.0000 2139133 1582424582.90 151.6674 59.9934 32.0000 1.9942 1.9976 418.6156 419.4752 0.1287 -1.0000 -1.0000 2139193 1582424583.00 151.6674 59.9934 32.0000 1.9943 1.9976 418.4211 419.2801 0.1288 -1.0000 -1.0000 2139263 1582424583.10 151.6674 59.9934 32.0000 1.9958 1.9992 418.4379 419.2972 0.1288 -1.0000 -1.0000 2139452 1582424583.20 151.6674 59.9934 32.0000 1.9929 1.9963 418.6247 419.4840 0.1287 -1.0000 -1.0000 2139512 1582424583.30 151.6350 59.9934 32.0000 1.9919 1.9953 418.7092 419.5696 0.1289 -1.0000 -1.0000 2139583 1582424583.40 151.6350 59.9934 32.0000 1.9917 1.9951 418.8354 419.6966 0.1289 -1.0000 -1.0000 2139652 1582424583.50 151.6350 59.9934 32.0000 1.9937 1.9971 418.8770 419.7367 0.1287 -1.0000 -1.0000 2139712 1582424583.60 151.6350 59.9934 32.0000 1.9948 1.9982 418.6702 419.5320 0.1291 -1.0000 -1.0000 2139962 1582424583.70 151.6350 59.9934 32.0000 1.9943 1.9977 418.4221 419.2824 0.1290 -1.0000 -1.0000 2140022 1582424583.80 151.6350 59.9934 32.0000 1.9942 1.9975 418.3609 419.2216 0.1290 -1.0000 -1.0000 2140082 1582424583.90 151.6350 59.9934 32.0000 1.9941 1.9975 418.4896 419.3489 0.1287 -1.0000 -1.0000 2140162 1582424584.00 151.7383 59.9934 32.0000 1.9937 1.9970 418.9019 419.7621 0.1289 -1.0000 -1.0000 2140222 1582424584.10 151.7383 59.9934 32.0000 1.9937 1.9971 418.5710 419.4322 0.1291 -1.0000 -1.0000 2140452 1582424584.20 151.7383 59.9934 32.0000 1.9939 1.9973 418.6037 419.4648 0.1291 -1.0000 -1.0000 2140532 1582424584.30 151.7383 59.9934 32.0000 1.9941 1.9975 418.4309 419.2932 0.1292 -1.0000 -1.0000 2140592 1582424584.40 151.7383 59.9934 32.0000 1.9948 1.9982 418.5633 419.4248 0.1290 -1.0000 -1.0000 2140652 1582424584.50 151.6902 59.9934 32.0000 1.9927 1.9961 418.7353 419.5969 0.1289 -1.0000 -1.0000 2140722 1582424584.60 151.6031 59.9934 32.0000 1.9916 1.9949 418.8068 419.6667 0.1288 -1.0000 -1.0000 2141481 1582424584.70 151.6031 59.9934 32.0000 1.9934 1.9967 418.7874 419.6493 0.1290 -1.0000 -1.0000 2141541 1582424584.80 151.6031 59.9934 32.0000 1.9939 1.9973 418.6245 419.4851 0.1290 -1.0000 -1.0000 2141611 1582424584.90 151.6031 59.9934 32.0000 1.9951 1.9984 418.3955 419.2568 0.1291 -1.0000 -1.0000 2141681 1582424585.00 151.6031 59.9934 32.0000 1.9938 1.9972 418.5297 419.3914 0.1291 -1.0000 -1.0000 2141741 1582424585.10 151.5460 59.9946 32.0000 1.9921 1.9955 418.9175 419.7793 0.1291 -1.0000 -1.0000 2141811 1582424585.20 151.5079 59.9955 32.0000 1.9931 1.9964 418.9030 419.7641 0.1288 -1.0000 -1.0000 2141881 1582424585.30 151.5079 59.9955 32.0000 1.9920 1.9954 418.8871 419.7494 0.1291 -1.0000 -1.0000 2141951 1582424585.40 151.5079 59.9955 32.0000 1.9922 1.9956 418.6004 419.4611 0.1289 -1.0000 -1.0000 2142011 1582424585.50 151.5079 59.9955 32.0000 1.9950 1.9984 418.3447 419.2046 0.1289 -1.0000 -1.0000 2142071 1582424585.60 151.5079 59.9955 32.0000 1.9949 1.9983 418.5571 419.4168 0.1288 -1.0000 -1.0000 2142151 1582424585.70 151.4897 59.9955 32.0000 1.9944 1.9977 418.7960 419.6572 0.1291 -1.0000 -1.0000 2142211 1582424585.80 151.4897 59.9955 32.0000 1.9943 1.9977 418.9145 419.7767 0.1291 -1.0000 -1.0000 2142271 1582424585.90 151.4897 59.9955 32.0000 1.9942 1.9976 418.8565 419.7198 0.1293 -1.0000 -1.0000 2142351 1582424586.00 151.4897 59.9955 32.0000 1.9934 1.9968 418.6203 419.4829 0.1292 -1.0000 -1.0000 2142411 1582424586.10 151.4897 59.9955 32.0000 1.9946 1.9980 418.4758 419.3378 0.1292 -1.0000 -1.0000 2142481 1582424586.20 151.5804 59.9955 32.0000 1.9933 1.9967 418.5065 419.3691 0.1292 -1.0000 -1.0000 2142771 1582424586.30 151.7144 59.9955 32.0000 1.9936 1.9969 418.7683 419.6302 0.1290 -1.0000 -1.0000 2142831 1582424586.40 151.7144 59.9955 32.0000 1.9929 1.9962 418.8661 419.7285 0.1292 -1.0000 -1.0000 2142891 1582424586.50 151.7144 59.9955 32.0000 1.9923 1.9956 418.9779 419.8424 0.1294 -1.0000 -1.0000 2142971 1582424586.60 151.7144 59.9955 32.0000 1.9933 1.9967 418.6194 419.4826 0.1293 -1.0000 -1.0000 2143030 1582424586.70 151.7144 59.9955 32.0000 1.9949 1.9982 418.4819 419.3441 0.1292 -1.0000 -1.0000 2143201 1582424586.80 151.7144 59.9955 32.0000 1.9947 1.9981 418.4664 419.3285 0.1292 -1.0000 -1.0000 2143281 1582424586.90 151.7144 59.9955 32.0000 1.9949 1.9983 418.7252 419.5868 0.1291 -1.0000 -1.0000 2143340 1582424587.00 151.7144 59.9955 32.0000 1.9918 1.9952 418.7593 419.6217 0.1292 -1.0000 -1.0000 2143401 1582424587.10 151.7144 59.9955 32.0000 1.9920 1.9954 418.9849 419.8482 0.1292 -1.0000 -1.0000 2143470 1582424587.20 151.7144 59.9955 32.0000 1.9901 1.9935 418.9333 419.7960 0.1292 -1.0000 -1.0000 2143750 1582424587.30 151.7144 59.9955 32.0000 1.9948 1.9982 418.6209 419.4837 0.1292 -1.0000 -1.0000 2143820 1582424587.40 151.4673 59.9955 32.0000 1.9931 1.9965 418.4845 419.3471 0.1293 -1.0000 -1.0000 2143880 1582424587.50 151.4673 59.9955 32.0000 1.9934 1.9968 418.5732 419.4360 0.1292 -1.0000 -1.0000 2143950 1582424587.60 151.4673 59.9955 32.0000 1.9936 1.9970 418.3549 419.2168 0.1292 -1.0000 -1.0000 2144020 1582424587.70 151.4673 59.9955 32.0000 1.9950 1.9984 418.3099 419.1710 0.1291 -1.0000 -1.0000 2144490 1582424587.80 151.4673 59.9955 32.0000 1.9955 1.9989 418.4136 419.2763 0.1293 -1.0000 -1.0000 2144560 1582424587.90 151.4673 59.9955 32.0000 1.9958 1.9992 418.4885 419.3523 0.1294 -1.0000 -1.0000 2144630 1582424588.00 151.4673 59.9955 32.0000 1.9945 1.9978 418.9392 419.8030 0.1293 -1.0000 -1.0000 2144700 1582424588.10 151.4437 59.9955 32.0000 1.9929 1.9963 418.9384 419.8013 0.1291 -1.0000 -1.0000 2144760 1582424588.20 151.4215 59.9955 32.0000 1.9920 1.9953 418.7827 419.6451 0.1292 -1.0000 -1.0000 2144840 1582424588.30 151.4215 59.9955 32.0000 1.9925 1.9959 418.5636 419.4265 0.1293 -1.0000 -1.0000 2144900 1582424588.40 151.4215 59.9955 32.0000 1.9939 1.9973 418.3242 419.1864 0.1292 -1.0000 -1.0000 2144959 1582424588.50 151.4215 59.9955 32.0000 1.9948 1.9982 418.6220 419.4844 0.1292 -1.0000 -1.0000 2145029 1582424588.60 151.4215 59.9955 32.0000 1.9938 1.9972 418.8332 419.6958 0.1291 -1.0000 -1.0000 2145100 1582424588.70 151.4279 59.9955 32.0000 1.9922 1.9955 418.8160 419.6809 0.1296 -1.0000 -1.0000 2145160 1582424588.80 151.4279 59.9955 32.0000 1.9915 1.9949 418.7424 419.6096 0.1300 -1.0000 -1.0000 2145229 1582424588.90 151.4279 59.9955 32.0000 1.9921 1.9955 418.8217 419.6921 0.1304 -1.0000 -1.0000 2145299 1582424589.00 151.4279 59.9955 32.0000 1.9937 1.9972 418.7914 419.6614 0.1302 -1.0000 -1.0000 2145359 1582424589.10 151.4279 59.9955 32.0000 1.9963 1.9997 418.6114 419.4781 0.1298 -1.0000 -1.0000 2145429 1582424589.20 151.5294 59.9955 32.0000 1.9960 1.9994 418.5589 419.4239 0.1295 -1.0000 -1.0000 2145489 1582424589.30 151.6889 59.9955 32.0000 1.9945 1.9979 418.5624 419.4256 0.1294 -1.0000 -1.0000 2145729 1582424589.40 151.6889 59.9955 32.0000 1.9927 1.9961 418.6781 419.5423 0.1294 -1.0000 -1.0000 2145799 1582424589.50 151.6889 59.9955 32.0000 1.9941 1.9975 418.5425 419.4055 0.1293 -1.0000 -1.0000 2145859 1582424589.60 151.6889 59.9955 32.0000 1.9960 1.9994 418.4409 419.3060 0.1295 -1.0000 -1.0000 2145929 1582424589.70 151.6889 59.9955 32.0000 1.9931 1.9964 418.7093 419.5724 0.1293 -1.0000 -1.0000 2145989 1582424589.80 151.6559 59.9975 32.0000 1.9916 1.9950 418.7951 419.6596 0.1295 -1.0000 -1.0000 2146219 1582424589.90 151.6475 59.9980 32.0000 1.9914 1.9947 418.8809 419.7436 0.1292 -1.0000 -1.0000 2146289 1582424590.00 151.6475 59.9980 32.0000 1.9919 1.9953 418.7594 419.6225 0.1292 -1.0000 -1.0000 2146349 1582424590.10 151.6475 59.9980 32.0000 1.9931 1.9965 418.8257 419.6883 0.1292 -1.0000 -1.0000 2146419 1582424590.20 151.6475 59.9980 32.0000 1.9929 1.9963 418.7394 419.6035 0.1294 -1.0000 -1.0000 2146489 1582424590.30 151.6475 59.9980 32.0000 1.9925 1.9959 418.5455 419.4088 0.1294 -1.0000 -1.0000 2146709 1582424590.40 151.6475 59.9980 32.0000 1.9916 1.9950 418.7066 419.5700 0.1293 -1.0000 -1.0000 2146779 1582424590.50 151.6475 59.9980 32.0000 1.9937 1.9971 418.5878 419.4496 0.1290 -1.0000 -1.0000 2146848 1582424590.60 151.5479 59.9980 32.0000 1.9933 1.9967 418.4368 419.2987 0.1292 -1.0000 -1.0000 2146908 1582424590.70 151.5479 59.9980 32.0000 1.9937 1.9971 418.3915 419.2533 0.1292 -1.0000 -1.0000 2146979 1582424590.80 151.5479 59.9980 32.0000 1.9932 1.9966 418.4885 419.3511 0.1293 -1.0000 -1.0000 2147218 1582424590.90 151.5479 59.9980 32.0000 1.9921 1.9955 418.8120 419.6738 0.1291 -1.0000 -1.0000 2147278 1582424591.00 151.5479 59.9980 32.0000 1.9929 1.9963 418.7677 419.6294 0.1289 -1.0000 -1.0000 2147348 1582424591.10 151.6328 59.9980 32.0000 1.9914 1.9948 418.7618 419.6239 0.1292 -1.0000 -1.0000 2147418 1582424591.20 151.6426 59.9980 32.0000 1.9941 1.9975 418.7160 419.5780 0.1291 -1.0000 -1.0000 2147478 1582424591.30 151.6426 59.9980 32.0000 1.9941 1.9974 418.6187 419.4800 0.1290 -1.0000 -1.0000 2147958 1582424591.40 151.6426 59.9980 32.0000 1.9934 1.9967 418.7578 419.6199 0.1291 -1.0000 -1.0000 2148018 1582424591.50 151.6426 59.9980 32.0000 1.9929 1.9963 418.6369 419.4985 0.1290 -1.0000 -1.0000 2148088 1582424591.60 151.6379 59.9980 32.0000 1.9941 1.9975 418.5492 419.4097 0.1289 -1.0000 -1.0000 2148158 1582424591.70 151.5584 59.9980 32.0000 1.9930 1.9963 418.8228 419.6840 0.1290 -1.0000 -1.0000 2148228 1582424591.80 151.5584 59.9980 32.0000 1.9913 1.9947 418.9531 419.8148 0.1290 -1.0000 -1.0000 2148298 1582424591.90 151.5584 59.9980 32.0000 1.9924 1.9957 418.8106 419.6741 0.1293 -1.0000 -1.0000 2148368 1582424592.00 151.5584 59.9980 32.0000 1.9915 1.9948 418.5271 419.3875 0.1289 -1.0000 -1.0000 2148428 1582424592.10 151.5584 59.9980 32.0000 1.9925 1.9958 418.6096 419.4705 0.1290 -1.0000 -1.0000 2148488 1582424592.20 151.5584 59.9980 32.0000 1.9945 1.9978 418.5048 419.3673 0.1292 -1.0000 -1.0000 2148568 1582424592.30 151.6715 59.9980 32.0000 1.9945 1.9978 418.3650 419.2256 0.1291 -1.0000 -1.0000 2148628 1582424592.40 151.6955 59.9980 32.0000 1.9934 1.9968 418.4989 419.3604 0.1290 -1.0000 -1.0000 2148688 1582424592.50 151.6955 59.9980 32.0000 1.9936 1.9970 418.5110 419.3716 0.1290 -1.0000 -1.0000 2148767 1582424592.60 151.6955 59.9980 32.0000 1.9912 1.9946 418.7343 419.5952 0.1289 -1.0000 -1.0000 2148827 1582424592.70 151.6955 59.9980 32.0000 1.9915 1.9949 418.5504 419.4111 0.1290 -1.0000 -1.0000 2148888 1582424592.80 151.6929 59.9980 32.0000 1.9953 1.9986 418.4155 419.2757 0.1288 -1.0000 -1.0000 2148957 1582424592.90 151.5917 59.9980 32.0000 1.9951 1.9984 418.3802 419.2395 0.1289 -1.0000 -1.0000 2149497 1582424593.00 151.5917 59.9980 32.0000 1.9943 1.9977 418.6126 419.4720 0.1287 -1.0000 -1.0000 2149557 1582424593.10 151.5917 59.9980 32.0000 1.9917 1.9951 418.8979 419.7577 0.1288 -1.0000 -1.0000 2149627 1582424593.20 151.5917 59.9980 32.0000 1.9920 1.9953 418.8774 419.7372 0.1286 -1.0000 -1.0000 2149687 1582424593.30 151.5917 59.9980 32.0000 1.9918 1.9952 418.6921 419.5520 0.1288 -1.0000 -1.0000 2149767 1582424593.40 151.6077 59.9980 32.0000 1.9938 1.9972 418.4576 419.3171 0.1288 -1.0000 -1.0000 2149827 1582424593.50 151.6139 59.9980 32.0000 1.9941 1.9975 418.3519 419.2108 0.1287 -1.0000 -1.0000 2149887 1582424593.60 151.6139 59.9980 32.0000 1.9940 1.9973 418.4179 419.2769 0.1287 -1.0000 -1.0000 2149957 1582424593.70 151.6139 59.9980 32.0000 1.9935 1.9968 418.4139 419.2719 0.1286 -1.0000 -1.0000 2150027 1582424593.80 151.6139 59.9980 32.0000 1.9948 1.9982 418.5977 419.4564 0.1287 -1.0000 -1.0000 2150087 1582424593.90 151.6139 59.9980 32.0000 1.9922 1.9955 418.8440 419.7042 0.1288 -1.0000 -1.0000 2150157 1582424594.00 151.6238 59.9980 32.0000 1.9922 1.9956 418.7405 419.5992 0.1285 -1.0000 -1.0000 2150217 1582424594.10 151.6458 59.9980 32.0000 1.9923 1.9957 418.6627 419.5229 0.1288 -1.0000 -1.0000 2150287 1582424594.20 151.6458 59.9980 32.0000 1.9927 1.9961 418.7744 419.6342 0.1288 -1.0000 -1.0000 2150367 1582424594.30 151.6458 59.9980 32.0000 1.9934 1.9967 418.8667 419.7258 0.1286 -1.0000 -1.0000 2150427 1582424594.40 151.6458 59.9980 32.0000 1.9931 1.9965 418.6983 419.5578 0.1287 -1.0000 -1.0000 2151436 1582424594.50 151.6458 59.9980 32.0000 1.9928 1.9962 418.5787 419.4376 0.1287 -1.0000 -1.0000 2151566 1582424594.60 151.4332 59.9929 32.0000 1.9943 1.9977 418.3397 419.1980 0.1287 -1.0000 -1.0000 2151636 1582424594.70 151.4332 59.9929 32.0000 1.9945 1.9979 418.2902 419.1489 0.1287 -1.0000 -1.0000 2151696 1582424594.80 151.4332 59.9929 32.0000 1.9947 1.9981 418.3120 419.1688 0.1283 -1.0000 -1.0000 2151766 1582424594.90 151.4332 59.9929 32.0000 1.9938 1.9972 418.8817 419.7406 0.1287 -1.0000 -1.0000 2151826 1582424595.00 151.4332 59.9929 32.0000 1.9933 1.9967 418.7751 419.6350 0.1288 -1.0000 -1.0000 2151896 1582424595.10 151.4279 59.9929 32.0000 1.9937 1.9970 418.5321 419.3909 0.1287 -1.0000 -1.0000 2151966 1582424595.20 151.3046 59.9929 32.0000 1.9921 1.9955 418.7090 419.5684 0.1286 -1.0000 -1.0000 2152026 1582424595.30 151.3046 59.9929 32.0000 1.9922 1.9956 418.6929 419.5512 0.1286 -1.0000 -1.0000 2152096 1582424595.40 151.3046 59.9929 32.0000 1.9921 1.9955 418.6020 419.4615 0.1288 -1.0000 -1.0000 2152206 1582424595.50 151.3046 59.9929 32.0000 1.9923 1.9957 418.6928 419.5524 0.1288 -1.0000 -1.0000 2152276 1582424595.60 151.3046 59.9929 32.0000 1.9928 1.9962 418.7543 419.6140 0.1287 -1.0000 -1.0000 2152356 1582424595.70 151.3046 59.9929 32.0000 1.9939 1.9973 418.6920 419.5525 0.1288 -1.0000 -1.0000 2152416 1582424595.80 151.7656 59.9929 32.0000 1.9918 1.9952 418.8134 419.6741 0.1290 -1.0000 -1.0000 2152476 1582424595.90 151.7656 59.9929 32.0000 1.9926 1.9959 418.8076 419.6660 0.1286 -1.0000 -1.0000 2152556 1582424596.00 151.7656 59.9929 32.0000 1.9945 1.9978 418.5104 419.3702 0.1289 -1.0000 -1.0000 2152615 1582424596.10 151.7656 59.9929 32.0000 1.9954 1.9987 418.4980 419.3589 0.1290 -1.0000 -1.0000 2152676 1582424596.20 151.7656 59.9929 32.0000 1.9943 1.9977 418.4701 419.3315 0.1290 -1.0000 -1.0000 2152745 1582424596.30 151.7656 59.9929 32.0000 1.9915 1.9949 418.4264 419.2862 0.1289 -1.0000 -1.0000 2152805 1582424596.40 151.5209 59.9929 32.0000 1.9926 1.9960 418.7443 419.6041 0.1287 -1.0000 -1.0000 2152875 1582424596.50 151.5209 59.9929 32.0000 1.9928 1.9962 418.9202 419.7806 0.1288 -1.0000 -1.0000 2152945 1582424596.60 151.5209 59.9929 32.0000 1.9937 1.9971 418.8666 419.7274 0.1289 -1.0000 -1.0000 2153005 1582424596.70 151.5209 59.9929 32.0000 1.9946 1.9980 418.4588 419.3201 0.1291 -1.0000 -1.0000 2153075 1582424596.80 151.5209 59.9929 32.0000 1.9942 1.9976 418.4297 419.2905 0.1290 -1.0000 -1.0000 2153145 1582424596.90 151.3826 59.9929 32.0000 1.9939 1.9972 418.4484 419.3084 0.1289 -1.0000 -1.0000 2153205 1582424597.00 151.3826 59.9929 32.0000 1.9943 1.9977 418.3254 419.1857 0.1290 -1.0000 -1.0000 2153265 1582424597.10 151.3826 59.9929 32.0000 1.9932 1.9965 418.6873 419.5482 0.1289 -1.0000 -1.0000 2153345 1582424597.20 151.3826 59.9929 32.0000 1.9921 1.9955 418.6865 419.5472 0.1289 -1.0000 -1.0000 2153405 1582424597.30 151.3826 59.9929 32.0000 1.9919 1.9952 418.6229 419.4835 0.1289 -1.0000 -1.0000 2153485 1582424597.40 151.3826 59.9929 32.0000 1.9923 1.9957 418.6268 419.4882 0.1290 -1.0000 -1.0000 2153545 1582424597.50 151.3826 59.9929 32.0000 1.9936 1.9969 418.6310 419.4923 0.1290 -1.0000 -1.0000 2153605 1582424597.60 151.3582 59.9929 32.0000 1.9919 1.9953 418.7426 419.6030 0.1288 -1.0000 -1.0000 2153685 1582424597.70 151.3174 59.9929 32.0000 1.9925 1.9959 418.6484 419.5087 0.1289 -1.0000 -1.0000 2153745 1582424597.80 151.3174 59.9929 32.0000 1.9930 1.9964 418.5099 419.3710 0.1291 -1.0000 -1.0000 2153805 1582424597.90 151.3174 59.9929 32.0000 1.9937 1.9971 418.5264 419.3859 0.1288 -1.0000 -1.0000 2153935 1582424598.00 151.3174 59.9929 32.0000 1.9928 1.9961 418.5586 419.4185 0.1288 -1.0000 -1.0000 2154195 1582424598.10 151.3174 59.9929 32.0000 1.9938 1.9972 418.6421 419.5042 0.1291 -1.0000 -1.0000 2154255 1582424598.20 151.4774 59.9929 32.0000 1.9931 1.9964 418.3929 419.2527 0.1289 -1.0000 -1.0000 2154334 1582424598.30 151.4774 59.9929 32.0000 1.9933 1.9967 418.3925 419.2530 0.1290 -1.0000 -1.0000 2154395 1582424598.40 151.4774 59.9929 32.0000 1.9932 1.9966 418.4906 419.3523 0.1291 -1.0000 -1.0000 2154455 1582424598.50 151.4774 59.9929 32.0000 1.9932 1.9966 418.4028 419.2631 0.1289 -1.0000 -1.0000 2155014 1582424598.60 151.4774 59.9929 32.0000 1.9921 1.9955 418.4417 419.3018 0.1289 -1.0000 -1.0000 2155074 1582424598.70 151.4774 59.9929 32.0000 1.9923 1.9957 418.6359 419.4978 0.1290 -1.0000 -1.0000 2155134 1582424598.80 151.3727 59.9929 32.0000 1.9925 1.9959 418.5314 419.3929 0.1292 -1.0000 -1.0000 2155204 1582424598.90 151.3727 59.9929 32.0000 1.9924 1.9958 418.7395 419.6022 0.1291 -1.0000 -1.0000 2155274 1582424599.00 151.3727 59.9929 32.0000 1.9912 1.9946 418.7774 419.6387 0.1290 -1.0000 -1.0000 2155344 1582424599.10 151.3727 59.9929 32.0000 1.9925 1.9959 418.7547 419.6158 0.1289 -1.0000 -1.0000 2155424 1582424599.20 151.3727 59.9929 32.0000 1.9925 1.9959 418.6656 419.5262 0.1290 -1.0000 -1.0000 2155484 1582424599.30 151.3618 59.9929 32.0000 1.9940 1.9974 418.6244 419.4866 0.1292 -1.0000 -1.0000 2155554 1582424599.40 151.3523 59.9929 32.0000 1.9921 1.9955 418.7063 419.5687 0.1292 -1.0000 -1.0000 2155614 1582424599.50 151.3523 59.9929 32.0000 1.9920 1.9954 418.7086 419.5703 0.1291 -1.0000 -1.0000 2155694 1582424599.60 151.3523 59.9929 32.0000 1.9931 1.9965 418.7165 419.5781 0.1291 -1.0000 -1.0000 2155774 1582424599.70 151.3523 59.9929 32.0000 1.9935 1.9969 418.5639 419.4247 0.1290 -1.0000 -1.0000 2155834 1582424599.80 151.3523 59.9929 32.0000 1.9942 1.9976 418.6244 419.4859 0.1290 -1.0000 -1.0000 2155894 1582424599.90 151.3581 59.9933 32.0000 1.9941 1.9974 418.5852 419.4470 0.1292 -1.0000 -1.0000 2155974 1582424600.00 151.3581 59.9933 32.0000 1.9920 1.9954 418.7555 419.6166 0.1289 -1.0000 -1.0000 2156194 1582424600.10 151.3581 59.9933 32.0000 1.9916 1.9949 418.8599 419.7204 0.1290 -1.0000 -1.0000 2156254 1582424600.20 151.3581 59.9933 32.0000 1.9936 1.9970 418.8780 419.7395 0.1289 -1.0000 -1.0000 2156334 1582424600.30 151.3581 59.9933 32.0000 1.9932 1.9966 418.9301 419.7919 0.1290 -1.0000 -1.0000 2156394 1582424600.40 151.3581 59.9933 32.0000 1.9937 1.9971 418.4953 419.3559 0.1289 -1.0000 -1.0000 2156454 1582424600.50 151.3581 59.9933 32.0000 1.9926 1.9960 418.3965 419.2561 0.1288 -1.0000 -1.0000 2156523 1582424600.60 151.3581 59.9933 32.0000 1.9936 1.9969 418.3314 419.1926 0.1290 -1.0000 -1.0000 2156594 1582424600.70 151.4378 59.9933 32.0000 1.9934 1.9968 418.4992 419.3585 0.1288 -1.0000 -1.0000 2156654 1582424600.80 151.4378 59.9933 32.0000 1.9925 1.9959 418.6652 419.5261 0.1290 -1.0000 -1.0000 2156723 1582424600.90 151.4378 59.9933 32.0000 1.9924 1.9957 418.6440 419.5053 0.1290 -1.0000 -1.0000 2156783 1582424601.00 151.4378 59.9933 32.0000 1.9926 1.9959 418.5527 419.4130 0.1289 -1.0000 -1.0000 2157773 1582424601.10 151.4378 59.9933 32.0000 1.9924 1.9957 418.6555 419.5172 0.1291 -1.0000 -1.0000 2157853 1582424601.20 151.4378 59.9933 32.0000 1.9912 1.9945 418.9507 419.8119 0.1289 -1.0000 -1.0000 2157913 1582424601.30 151.2842 59.9933 32.0000 1.9903 1.9937 418.6672 419.5292 0.1292 -1.0000 -1.0000 2157993 1582424601.40 151.2842 59.9933 32.0000 1.9910 1.9944 418.8490 419.7114 0.1291 -1.0000 -1.0000 2158053 1582424601.50 151.2842 59.9933 32.0000 1.9940 1.9974 418.6262 419.4874 0.1290 -1.0000 -1.0000 2158113 1582424601.60 151.2842 59.9933 32.0000 1.9933 1.9967 418.4712 419.3330 0.1292 -1.0000 -1.0000 2158193 1582424601.70 151.2842 59.9933 32.0000 1.9931 1.9965 418.5140 419.3757 0.1291 -1.0000 -1.0000 2158253 1582424601.80 151.3309 59.9933 32.0000 1.9946 1.9979 418.4977 419.3591 0.1290 -1.0000 -1.0000 2158312 1582424601.90 151.5715 59.9933 32.0000 1.9932 1.9966 418.4112 419.2732 0.1293 -1.0000 -1.0000 2158383 1582424602.00 151.5715 59.9933 32.0000 1.9927 1.9961 418.3898 419.2502 0.1290 -1.0000 -1.0000 2158452 1582424602.10 151.5715 59.9933 32.0000 1.9937 1.9971 418.4597 419.3213 0.1292 -1.0000 -1.0000 2158512 1582424602.20 151.5715 59.9933 32.0000 1.9931 1.9964 418.6919 419.5537 0.1290 -1.0000 -1.0000 2158583 1582424602.30 151.5715 59.9933 32.0000 1.9923 1.9957 418.7327 419.5929 0.1289 -1.0000 -1.0000 2158642 1582424602.40 151.4284 59.9933 32.0000 1.9919 1.9953 418.7876 419.6482 0.1289 -1.0000 -1.0000 2158712 1582424602.50 151.4284 59.9933 32.0000 1.9918 1.9952 418.7763 419.6379 0.1290 -1.0000 -1.0000 2158782 1582424602.60 151.4284 59.9933 32.0000 1.9926 1.9960 418.6825 419.5434 0.1289 -1.0000 -1.0000 2158842 1582424602.70 151.4284 59.9933 32.0000 1.9936 1.9970 418.5020 419.3626 0.1290 -1.0000 -1.0000 2158902 1582424602.80 151.4284 59.9933 32.0000 1.9936 1.9969 418.4611 419.3211 0.1289 -1.0000 -1.0000 2158982 1582424602.90 151.4024 59.9933 32.0000 1.9926 1.9960 418.4002 419.2606 0.1289 -1.0000 -1.0000 2159042 1582424603.00 151.3705 59.9933 32.0000 1.9924 1.9957 418.3597 419.2186 0.1287 -1.0000 -1.0000 2159112 1582424603.10 151.3705 59.9933 32.0000 1.9942 1.9976 418.3680 419.2272 0.1287 -1.0000 -1.0000 2159242 1582424603.20 151.3705 59.9933 32.0000 1.9933 1.9967 418.4130 419.2712 0.1286 -1.0000 -1.0000 2159312 1582424603.30 151.3705 59.9933 32.0000 1.9929 1.9963 418.5379 419.3987 0.1291 -1.0000 -1.0000 2159382 1582424603.40 151.3705 59.9933 32.0000 1.9918 1.9951 418.7482 419.6084 0.1288 -1.0000 -1.0000 2159452 1582424603.50 151.5423 59.9933 32.0000 1.9918 1.9952 418.6307 419.4894 0.1286 -1.0000 -1.0000 2159512 1582424603.60 151.5423 59.9933 32.0000 1.9922 1.9955 418.6285 419.4873 0.1286 -1.0000 -1.0000 2200012 1582424603.70 151.5423 59.9933 32.0000 1.9931 1.9964 418.8062 419.6649 0.1285 -1.0000 -1.0000 2200072 1582424603.80 151.5423 59.9933 32.0000 1.9936 1.9970 418.7153 419.5742 0.1287 -1.0000 -1.0000 2200132 1582424603.90 151.5423 59.9933 32.0000 1.9942 1.9975 418.3114 419.1691 0.1285 -1.0000 -1.0000 2200202 1582424604.00 151.5423 59.9933 32.0000 1.9934 1.9968 418.3523 419.2100 0.1286 -1.0000 -1.0000 2200271 1582424604.10 151.5086 59.9933 32.0000 1.9934 1.9967 418.4905 419.3482 0.1284 -1.0000 -1.0000 2200331 1582424604.20 151.5086 59.9933 32.0000 1.9931 1.9965 418.6310 419.4887 0.1285 -1.0000 -1.0000 2200431 1582424604.30 151.5086 59.9933 32.0000 1.9930 1.9963 418.6273 419.4860 0.1286 -1.0000 -1.0000 2200541 1582424604.40 151.5086 59.9933 32.0000 1.9928 1.9961 418.6385 419.4962 0.1285 -1.0000 -1.0000 2200601 1582424604.50 151.5086 59.9933 32.0000 1.9923 1.9956 418.8489 419.7098 0.1289 -1.0000 -1.0000 2200681 1582424604.60 151.5086 59.9933 32.0000 1.9917 1.9951 418.6441 419.5034 0.1287 -1.0000 -1.0000 2200761 1582424604.70 151.4790 59.9934 32.0000 1.9909 1.9943 418.7240 419.5833 0.1287 -1.0000 -1.0000 2200821 1582424604.80 151.3113 59.9942 32.0000 1.9924 1.9958 418.4099 419.2695 0.1288 -1.0000 -1.0000 2200901 1582424604.90 151.3113 59.9942 32.0000 1.9933 1.9966 418.3362 419.1954 0.1288 -1.0000 -1.0000 2200961 1582424605.00 151.3113 59.9942 32.0000 1.9936 1.9969 418.4298 419.2905 0.1291 -1.0000 -1.0000 2201021 1582424605.10 151.3113 59.9942 32.0000 1.9941 1.9975 418.3449 419.2044 0.1288 -1.0000 -1.0000 2201491 1582424605.20 151.6587 59.9942 32.0000 1.9916 1.9950 418.4881 419.3474 0.1289 -1.0000 -1.0000 2201551 1582424605.30 151.6587 59.9942 32.0000 1.9931 1.9965 418.7297 419.5901 0.1289 -1.0000 -1.0000 2201631 1582424605.40 151.6587 59.9942 32.0000 1.9922 1.9955 418.7838 419.6454 0.1290 -1.0000 -1.0000 2201691 1582424605.50 151.6587 59.9942 32.0000 1.9933 1.9967 418.8016 419.6637 0.1291 -1.0000 -1.0000 2201751 1582424605.60 151.6587 59.9942 32.0000 1.9930 1.9964 418.8994 419.7628 0.1291 -1.0000 -1.0000 2201981 1582424605.70 151.6587 59.9942 32.0000 1.9939 1.9973 418.6230 419.4841 0.1291 -1.0000 -1.0000 2202050 1582424605.80 151.4856 59.9942 32.0000 1.9930 1.9963 418.5500 419.4114 0.1290 -1.0000 -1.0000 2202110 1582424605.90 151.4856 59.9942 32.0000 1.9919 1.9953 418.5484 419.4086 0.1289 -1.0000 -1.0000 2202191 1582424606.00 151.4856 59.9942 32.0000 1.9931 1.9964 418.6285 419.4895 0.1290 -1.0000 -1.0000 2202250 1582424606.10 151.4856 59.9942 32.0000 1.9919 1.9953 418.6991 419.5594 0.1289 -1.0000 -1.0000 2202480 1582424606.20 151.4856 59.9942 32.0000 1.9924 1.9958 418.8472 419.7095 0.1292 -1.0000 -1.0000 2202560 1582424606.30 151.4856 59.9942 32.0000 1.9928 1.9962 418.7950 419.6578 0.1292 -1.0000 -1.0000 2202620 1582424606.40 151.4831 59.9942 32.0000 1.9934 1.9968 418.8586 419.7187 0.1288 -1.0000 -1.0000 2202680 1582424606.50 151.3160 59.9942 32.0000 1.9941 1.9975 418.4583 419.3186 0.1289 -1.0000 -1.0000 2202760 1582424606.60 151.3160 59.9942 32.0000 1.9950 1.9984 418.4212 419.2818 0.1290 -1.0000 -1.0000 2203030 1582424606.70 151.3160 59.9942 32.0000 1.9939 1.9973 418.2514 419.1118 0.1290 -1.0000 -1.0000 2203090 1582424606.80 151.3160 59.9942 32.0000 1.9940 1.9974 418.3978 419.2583 0.1289 -1.0000 -1.0000 2203170 1582424606.90 151.3160 59.9942 32.0000 1.9927 1.9961 418.7538 419.6166 0.1292 -1.0000 -1.0000 2203240 1582424607.00 151.5284 59.9942 32.0000 1.9925 1.9958 418.7395 419.6022 0.1292 -1.0000 -1.0000 2203300 1582424607.10 151.5284 59.9942 32.0000 1.9921 1.9955 418.7732 419.6353 0.1291 -1.0000 -1.0000 2203370 1582424607.20 151.5284 59.9942 32.0000 1.9930 1.9964 418.6348 419.4966 0.1291 -1.0000 -1.0000 2203430 1582424607.30 151.5284 59.9942 32.0000 1.9945 1.9979 418.4454 419.3056 0.1290 -1.0000 -1.0000 2203510 1582424607.40 151.5284 59.9942 32.0000 1.9960 1.9994 418.2941 419.1552 0.1291 -1.0000 -1.0000 2203570 1582424607.50 151.5284 59.9942 32.0000 1.9951 1.9985 418.4760 419.3368 0.1291 -1.0000 -1.0000 2203630 1582424607.60 151.5284 59.9942 32.0000 1.9928 1.9962 418.5133 419.3753 0.1291 -1.0000 -1.0000 2203700 1582424607.70 151.5956 59.9942 32.0000 1.9939 1.9973 418.7377 419.5994 0.1291 -1.0000 -1.0000 2203760 1582424607.80 151.6724 59.9942 32.0000 1.9911 1.9945 418.9004 419.7624 0.1290 -1.0000 -1.0000 2203830 1582424607.90 151.6724 59.9942 32.0000 1.9941 1.9975 418.9368 419.7997 0.1292 -1.0000 -1.0000 2203900 1582424608.00 151.6724 59.9942 32.0000 1.9954 1.9988 418.6937 419.5554 0.1291 -1.0000 -1.0000 2203959 1582424608.10 151.6724 59.9942 32.0000 1.9944 1.9978 418.6793 419.5408 0.1291 -1.0000 -1.0000 2204029 1582424608.20 151.4921 59.9942 32.0000 1.9931 1.9965 418.7037 419.5653 0.1290 -1.0000 -1.0000 2204269 1582424608.30 151.4921 59.9942 32.0000 1.9930 1.9964 418.7887 419.6496 0.1290 -1.0000 -1.0000 2204329 1582424608.40 151.4921 59.9942 32.0000 1.9922 1.9956 418.9186 419.7817 0.1292 -1.0000 -1.0000 2204389 1582424608.50 151.4921 59.9942 32.0000 1.9931 1.9965 418.7991 419.6607 0.1289 -1.0000 -1.0000 2204459 1582424608.60 151.4921 59.9942 32.0000 1.9923 1.9957 418.7250 419.5865 0.1291 -1.0000 -1.0000 2204529 1582424608.70 151.4921 59.9942 32.0000 1.9908 1.9942 418.7964 419.6588 0.1291 -1.0000 -1.0000 2204959 1582424608.80 151.4847 59.9942 32.0000 1.9937 1.9971 418.6074 419.4687 0.1290 -1.0000 -1.0000 2205029 1582424608.90 151.4477 59.9942 32.0000 1.9932 1.9966 418.6502 419.5101 0.1290 -1.0000 -1.0000 2205089 1582424609.00 151.4477 59.9942 32.0000 1.9954 1.9988 418.5110 419.3739 0.1293 -1.0000 -1.0000 2205159 1582424609.10 151.4477 59.9942 32.0000 1.9951 1.9985 418.4561 419.3172 0.1291 -1.0000 -1.0000 2205229 1582424609.20 151.4477 59.9942 32.0000 1.9936 1.9970 418.7195 419.5822 0.1292 -1.0000 -1.0000 2205459 1582424609.30 151.4477 59.9942 32.0000 1.9921 1.9955 418.6996 419.5617 0.1291 -1.0000 -1.0000 2205529 1582424609.40 151.4180 59.9942 32.0000 1.9923 1.9957 418.8763 419.7382 0.1291 -1.0000 -1.0000 2205589 1582424609.50 151.4180 59.9942 32.0000 1.9950 1.9984 418.8333 419.6967 0.1292 -1.0000 -1.0000 2205659 1582424609.60 151.4180 59.9942 32.0000 1.9923 1.9956 418.8010 419.6636 0.1292 -1.0000 -1.0000 2205729 1582424609.70 151.4180 59.9942 32.0000 1.9936 1.9970 418.7311 419.5929 0.1290 -1.0000 -1.0000 2205789 1582424609.80 151.4180 59.9942 32.0000 1.9946 1.9980 418.6699 419.5322 0.1292 -1.0000 -1.0000 2205859 1582424609.90 151.4180 59.9942 32.0000 1.9938 1.9971 418.2966 419.1574 0.1290 -1.0000 -1.0000 2205929 1582424610.00 151.3691 59.9960 32.0000 1.9925 1.9959 418.5015 419.3631 0.1291 -1.0000 -1.0000 2205988 1582424610.10 151.3691 59.9960 32.0000 1.9936 1.9970 418.2507 419.1126 0.1293 -1.0000 -1.0000 2206048 1582424610.20 151.3691 59.9960 32.0000 1.9941 1.9975 418.2839 419.1459 0.1292 -1.0000 -1.0000 2206248 1582424610.30 151.3691 59.9960 32.0000 1.9928 1.9962 418.5902 419.4529 0.1292 -1.0000 -1.0000 2206308 1582424610.40 151.3691 59.9960 32.0000 1.9927 1.9961 418.7021 419.5646 0.1292 -1.0000 -1.0000 2206368 1582424610.50 151.4116 59.9960 32.0000 1.9930 1.9964 418.7466 419.6084 0.1290 -1.0000 -1.0000 2206448 1582424610.60 151.4996 59.9960 32.0000 1.9917 1.9950 418.7267 419.5874 0.1289 -1.0000 -1.0000 2206508 1582424610.70 151.4996 59.9960 32.0000 1.9925 1.9958 418.5882 419.4503 0.1292 -1.0000 -1.0000 2206568 1582424610.80 151.4996 59.9960 32.0000 1.9928 1.9961 418.7276 419.5905 0.1293 -1.0000 -1.0000 2206758 1582424610.90 151.4996 59.9960 32.0000 1.9931 1.9965 418.7293 419.5929 0.1293 -1.0000 -1.0000 2206818 1582424611.00 151.4996 59.9960 32.0000 1.9937 1.9971 418.4124 419.2739 0.1292 -1.0000 -1.0000 2206878 1582424611.10 151.3287 59.9960 32.0000 1.9950 1.9983 418.3764 419.2390 0.1292 -1.0000 -1.0000 2206958 1582424611.20 151.3287 59.9960 32.0000 1.9930 1.9963 418.3595 419.2215 0.1292 -1.0000 -1.0000 2207018 1582424611.30 151.3287 59.9960 32.0000 1.9938 1.9971 418.4032 419.2666 0.1293 -1.0000 -1.0000 2207528 1582424611.40 151.3287 59.9960 32.0000 1.9948 1.9982 418.4846 419.3455 0.1290 -1.0000 -1.0000 2207588 1582424611.50 151.3287 59.9960 32.0000 1.9925 1.9959 418.7521 419.6144 0.1292 -1.0000 -1.0000 2207648 1582424611.60 151.3600 59.9960 32.0000 1.9929 1.9962 418.8061 419.6683 0.1291 -1.0000 -1.0000 2207728 1582424611.70 151.3752 59.9960 32.0000 1.9930 1.9964 418.7371 419.5989 0.1290 -1.0000 -1.0000 2207788 1582424611.80 151.3752 59.9960 32.0000 1.9938 1.9972 418.5267 419.3882 0.1291 -1.0000 -1.0000 2208717 1582424611.90 151.3752 59.9960 32.0000 1.9949 1.9983 418.4688 419.3303 0.1291 -1.0000 -1.0000 2208797 1582424612.00 151.3752 59.9960 32.0000 1.9939 1.9973 418.3418 419.2031 0.1291 -1.0000 -1.0000 2208857 1582424612.10 151.3752 59.9960 32.0000 1.9935 1.9969 418.4832 419.3447 0.1291 -1.0000 -1.0000 2208917 1582424612.20 151.5038 59.9960 32.0000 1.9927 1.9961 418.6636 419.5250 0.1290 -1.0000 -1.0000 2208997 1582424612.30 151.5038 59.9960 32.0000 1.9921 1.9955 418.7730 419.6352 0.1292 -1.0000 -1.0000 2209057 1582424612.40 151.5038 59.9960 32.0000 1.9906 1.9940 418.8288 419.6898 0.1289 -1.0000 -1.0000 2209117 1582424612.50 151.5038 59.9960 32.0000 1.9925 1.9959 418.6459 419.5070 0.1290 -1.0000 -1.0000 2209197 1582424612.60 151.5038 59.9960 32.0000 1.9932 1.9966 418.7466 419.6087 0.1292 -1.0000 -1.0000 2209257 1582424612.70 151.5038 59.9960 32.0000 1.9947 1.9981 418.6825 419.5446 0.1291 -1.0000 -1.0000 2209317 1582424612.80 151.5038 59.9960 32.0000 1.9935 1.9969 418.5687 419.4300 0.1291 -1.0000 -1.0000 2209387 1582424612.90 151.6538 59.9960 32.0000 1.9952 1.9986 418.4428 419.3037 0.1290 -1.0000 -1.0000 2209457 1582424613.00 151.6538 59.9960 32.0000 1.9950 1.9983 418.6097 419.4716 0.1291 -1.0000 -1.0000 2209517 1582424613.10 151.6538 59.9960 32.0000 1.9945 1.9979 418.4117 419.2719 0.1289 -1.0000 -1.0000 2209587 1582424613.20 151.6258 59.9960 32.0000 1.9941 1.9974 418.3534 419.2116 0.1286 -1.0000 -1.0000 2209647 1582424613.30 151.3599 59.9960 32.0000 1.9938 1.9972 418.6515 419.5118 0.1288 -1.0000 -1.0000 2209726 1582424613.40 151.3599 59.9960 32.0000 1.9939 1.9973 418.8679 419.7289 0.1290 -1.0000 -1.0000 2209787 1582424613.50 151.3599 59.9960 32.0000 1.9924 1.9958 418.6845 419.5448 0.1288 -1.0000 -1.0000 2209846 1582424613.60 151.3599 59.9960 32.0000 1.9932 1.9966 418.3887 419.2481 0.1288 -1.0000 -1.0000 2209916 1582424613.70 151.3599 59.9960 32.0000 1.9944 1.9977 418.4333 419.2923 0.1286 -1.0000 -1.0000 2209986 1582424613.80 151.3599 59.9960 32.0000 1.9923 1.9957 418.5460 419.4040 0.1286 -1.0000 -1.0000 2210046 1582424613.90 151.3599 59.9960 32.0000 1.9930 1.9963 418.4457 419.3050 0.1287 -1.0000 -1.0000 2210116 1582424614.00 151.3599 59.9960 32.0000 1.9939 1.9972 418.4828 419.3422 0.1288 -1.0000 -1.0000 2210176 1582424614.10 151.3599 59.9960 32.0000 1.9927 1.9960 418.4219 419.2820 0.1288 -1.0000 -1.0000 2210246 1582424614.20 151.3599 59.9960 32.0000 1.9938 1.9972 418.3896 419.2472 0.1285 -1.0000 -1.0000 2210316 1582424614.30 151.3599 59.9960 32.0000 1.9934 1.9968 418.4540 419.3128 0.1288 -1.0000 -1.0000 2210996 1582424614.40 151.3756 59.9960 32.0000 1.9930 1.9964 418.4247 419.2823 0.1286 -1.0000 -1.0000 2211056 1582424614.50 151.4085 59.9960 32.0000 1.9922 1.9956 418.6756 419.5354 0.1287 -1.0000 -1.0000 2211136 1582424614.60 151.4085 59.9960 32.0000 1.9916 1.9949 418.6744 419.5332 0.1286 -1.0000 -1.0000 2211196 1582424614.70 151.4085 59.9960 32.0000 1.9932 1.9966 418.6936 419.5526 0.1286 -1.0000 -1.0000 2211276 1582424614.80 151.4085 59.9960 32.0000 1.9923 1.9956 418.8117 419.6706 0.1286 -1.0000 -1.0000 2211346 1582424614.90 151.4085 59.9960 32.0000 1.9932 1.9965 418.6054 419.4646 0.1287 -1.0000 -1.0000 2211406 1582424615.00 151.5823 59.9960 32.0000 1.9933 1.9967 418.6181 419.4757 0.1286 -1.0000 -1.0000 2211466 1582424615.10 151.5823 59.9960 32.0000 1.9941 1.9975 418.5767 419.4353 0.1285 -1.0000 -1.0000 2211536 1582424615.20 151.5823 59.9960 32.0000 1.9940 1.9974 418.4363 419.2947 0.1286 -1.0000 -1.0000 2211605 1582424615.30 151.5823 59.9960 32.0000 1.9940 1.9974 418.5247 419.3828 0.1286 -1.0000 -1.0000 2211676 1582424615.40 151.5823 59.9960 32.0000 1.9942 1.9975 418.4631 419.3218 0.1287 -1.0000 -1.0000 2211735 1582424615.50 151.3887 59.9958 32.0000 1.9925 1.9958 418.5184 419.3763 0.1287 -1.0000 -1.0000 2211805 1582424615.60 151.2376 59.9957 32.0000 1.9922 1.9956 418.3658 419.2248 0.1287 -1.0000 -1.0000 2211876 1582424615.70 151.2376 59.9957 32.0000 1.9925 1.9958 418.4621 419.3193 0.1285 -1.0000 -1.0000 2211935 1582424615.80 151.2376 59.9957 32.0000 1.9919 1.9953 418.6435 419.5029 0.1287 -1.0000 -1.0000 2211995 1582424615.90 151.2376 59.9957 32.0000 1.9933 1.9967 418.7724 419.6320 0.1288 -1.0000 -1.0000 2212075 1582424616.00 151.2376 59.9957 32.0000 1.9930 1.9964 418.6951 419.5545 0.1288 -1.0000 -1.0000 2212135 1582424616.10 151.3479 59.9957 32.0000 1.9921 1.9954 418.7069 419.5673 0.1289 -1.0000 -1.0000 2212195 1582424616.20 151.3479 59.9957 32.0000 1.9928 1.9962 418.7360 419.5960 0.1287 -1.0000 -1.0000 2212265 1582424616.30 151.3479 59.9957 32.0000 1.9921 1.9954 418.6689 419.5296 0.1289 -1.0000 -1.0000 2212335 1582424616.40 151.3479 59.9957 32.0000 1.9936 1.9970 418.4682 419.3271 0.1287 -1.0000 -1.0000 2212715 1582424616.50 151.3479 59.9957 32.0000 1.9932 1.9965 418.4329 419.2921 0.1287 -1.0000 -1.0000 2212795 1582424616.60 151.3477 59.9957 32.0000 1.9939 1.9973 418.5567 419.4149 0.1286 -1.0000 -1.0000 2212855 1582424616.70 151.3477 59.9957 32.0000 1.9925 1.9959 418.4438 419.3018 0.1286 -1.0000 -1.0000 2212915 1582424616.80 151.3477 59.9957 32.0000 1.9929 1.9963 418.4002 419.2579 0.1286 -1.0000 -1.0000 2212995 1582424616.90 151.3477 59.9957 32.0000 1.9916 1.9950 418.6889 419.5480 0.1287 -1.0000 -1.0000 2213268 1582424617.00 151.3477 59.9957 32.0000 1.9919 1.9953 418.7592 419.6193 0.1288 -1.0000 -1.0000 2213327 1582424617.10 151.3477 59.9957 32.0000 1.9919 1.9953 418.7147 419.5732 0.1286 -1.0000 -1.0000 2213408 1582424617.20 151.3477 59.9957 32.0000 1.9930 1.9963 418.7849 419.6441 0.1286 -1.0000 -1.0000 2213468 1582424617.30 151.3477 59.9957 32.0000 1.9917 1.9951 418.7167 419.5756 0.1286 -1.0000 -1.0000 2213547 1582424617.40 151.3477 59.9957 32.0000 1.9923 1.9957 418.6643 419.5230 0.1286 -1.0000 -1.0000 2213787 1582424617.50 151.3477 59.9957 32.0000 1.9917 1.9950 418.7802 419.6386 0.1286 -1.0000 -1.0000 2213847 1582424617.60 151.3477 59.9957 32.0000 1.9921 1.9955 418.5538 419.4134 0.1287 -1.0000 -1.0000 2213927 1582424617.70 151.3477 59.9957 32.0000 1.9939 1.9973 418.5890 419.4469 0.1285 -1.0000 -1.0000 2213987 1582424617.80 151.3375 59.9957 32.0000 1.9925 1.9959 418.4867 419.3461 0.1287 -1.0000 -1.0000 2214057 1582424617.90 151.3467 59.9957 32.0000 1.9926 1.9960 418.5942 419.4525 0.1286 -1.0000 -1.0000 2214127 1582424618.00 151.3467 59.9957 32.0000 1.9927 1.9960 418.5963 419.4550 0.1286 -1.0000 -1.0000 2214257 1582424618.10 151.3467 59.9957 32.0000 1.9933 1.9967 418.6674 419.5259 0.1286 -1.0000 -1.0000 2214317 1582424618.20 151.3467 59.9957 32.0000 1.9927 1.9960 418.7107 419.5693 0.1286 -1.0000 -1.0000 2214387 1582424618.30 151.3434 59.9957 32.0000 1.9932 1.9965 418.7634 419.6231 0.1288 -1.0000 -1.0000 2214447 1582424618.40 151.3411 59.9957 32.0000 1.9924 1.9958 418.7026 419.5631 0.1289 -1.0000 -1.0000 2214517 1582424618.50 151.3411 59.9957 32.0000 1.9908 1.9942 418.7329 419.5935 0.1288 -1.0000 -1.0000 2215256 1582424618.60 151.3411 59.9957 32.0000 1.9935 1.9969 418.8404 419.7000 0.1287 -1.0000 -1.0000 2215316 1582424618.70 151.3411 59.9957 32.0000 1.9936 1.9970 418.6689 419.5311 0.1290 -1.0000 -1.0000 2215387 1582424618.80 151.3411 59.9957 32.0000 1.9935 1.9969 418.4997 419.3593 0.1288 -1.0000 -1.0000 2215457 1582424618.90 151.4812 59.9957 32.0000 1.9927 1.9961 418.6532 419.5144 0.1289 -1.0000 -1.0000 2215516 1582424619.00 151.4812 59.9957 32.0000 1.9933 1.9967 418.5241 419.3841 0.1290 -1.0000 -1.0000 2215576 1582424619.10 151.4812 59.9957 32.0000 1.9933 1.9967 418.3154 419.1758 0.1289 -1.0000 -1.0000 2215656 1582424619.20 151.4812 59.9957 32.0000 1.9934 1.9967 418.5125 419.3720 0.1288 -1.0000 -1.0000 2215716 1582424619.30 151.4812 59.9957 32.0000 1.9938 1.9971 418.4821 419.3415 0.1289 -1.0000 -1.0000 2215786 1582424619.40 151.4812 59.9957 32.0000 1.9922 1.9956 418.6210 419.4812 0.1288 -1.0000 -1.0000 2215846 1582424619.50 151.4812 59.9957 32.0000 1.9928 1.9962 418.7609 419.6213 0.1289 -1.0000 -1.0000 2215916 1582424619.60 151.5435 59.9957 32.0000 1.9905 1.9938 418.6658 419.5264 0.1289 -1.0000 -1.0000 2215986 1582424619.70 151.4028 59.9957 32.0000 1.9946 1.9979 418.8250 419.6852 0.1287 -1.0000 -1.0000 2216046 1582424619.80 151.4028 59.9957 32.0000 1.9922 1.9955 418.7528 419.6134 0.1289 -1.0000 -1.0000 2216106 1582424619.90 151.4028 59.9957 32.0000 1.9930 1.9963 418.7493 419.6102 0.1289 -1.0000 -1.0000 2216186 1582424620.00 151.4051 59.9959 32.0000 1.9929 1.9963 418.7270 419.5868 0.1287 -1.0000 -1.0000 2216246 1582424620.10 151.4111 59.9965 32.0000 1.9931 1.9965 418.7409 419.6009 0.1288 -1.0000 -1.0000 2216306 1582424620.20 151.4111 59.9965 32.0000 1.9941 1.9975 418.4214 419.2804 0.1288 -1.0000 -1.0000 2216386 1582424620.30 151.4111 59.9965 32.0000 1.9935 1.9969 418.4013 419.2610 0.1288 -1.0000 -1.0000 2216446 1582424620.40 151.4111 59.9965 32.0000 1.9928 1.9961 418.4131 419.2720 0.1287 -1.0000 -1.0000 2216506 1582424620.50 151.4111 59.9965 32.0000 1.9940 1.9974 418.3870 419.2465 0.1289 -1.0000 -1.0000 2217006 1582424620.60 151.4111 59.9965 32.0000 1.9946 1.9980 418.2251 419.0863 0.1292 -1.0000 -1.0000 2217256 1582424620.70 151.4111 59.9965 32.0000 1.9942 1.9976 418.7240 419.5865 0.1291 -1.0000 -1.0000 2217315 1582424620.80 151.4111 59.9965 32.0000 1.9927 1.9960 418.8182 419.6802 0.1291 -1.0000 -1.0000 2217395 1582424620.90 151.4111 59.9965 32.0000 1.9942 1.9976 418.5794 419.4402 0.1291 -1.0000 -1.0000 2217455 1582424621.00 151.4111 59.9965 32.0000 1.9956 1.9990 418.3385 419.2010 0.1293 -1.0000 -1.0000 2217515 1582424621.10 151.4111 59.9965 32.0000 1.9957 1.9991 418.3935 419.2558 0.1292 -1.0000 -1.0000 2217595 1582424621.20 151.4838 59.9965 32.0000 1.9942 1.9975 418.6158 419.4784 0.1292 -1.0000 -1.0000 2217655 1582424621.30 151.5240 59.9965 32.0000 1.9926 1.9960 418.8066 419.6691 0.1291 -1.0000 -1.0000 2217725 1582424621.40 151.5240 59.9965 32.0000 1.9937 1.9971 418.8991 419.7626 0.1293 -1.0000 -1.0000 2217785 1582424621.50 151.5240 59.9965 32.0000 1.9945 1.9978 418.9318 419.7950 0.1293 -1.0000 -1.0000 2217855 1582424621.60 151.5240 59.9965 32.0000 1.9958 1.9992 418.5813 419.4440 0.1292 -1.0000 -1.0000 2217925 1582424621.70 151.5240 59.9965 32.0000 1.9941 1.9975 418.3425 419.2041 0.1292 -1.0000 -1.0000 2217985 1582424621.80 151.6043 59.9965 32.0000 1.9942 1.9976 418.3618 419.2248 0.1294 -1.0000 -1.0000 2218055 1582424621.90 151.6043 59.9965 32.0000 1.9948 1.9982 418.3885 419.2517 0.1294 -1.0000 -1.0000 2218125 1582424622.00 151.6043 59.9965 32.0000 1.9925 1.9959 418.9178 419.7807 0.1292 -1.0000 -1.0000 2218185 1582424622.10 151.6043 59.9965 32.0000 1.9925 1.9959 418.9040 419.7670 0.1292 -1.0000 -1.0000 2218775 1582424622.20 151.6043 59.9965 32.0000 1.9937 1.9971 418.7988 419.6627 0.1294 -1.0000 -1.0000 2218845 1582424622.30 151.6043 59.9965 32.0000 1.9930 1.9964 418.5580 419.4209 0.1292 -1.0000 -1.0000 2218915 1582424622.40 151.6043 59.9965 32.0000 1.9939 1.9973 418.3622 419.2240 0.1292 -1.0000 -1.0000 2218985 1582424622.50 151.6043 59.9965 32.0000 1.9951 1.9985 418.8000 419.6632 0.1293 -1.0000 -1.0000 2219054 1582424622.60 151.6043 59.9965 32.0000 1.9940 1.9974 418.8277 419.6921 0.1294 -1.0000 -1.0000 2219114 1582424622.70 151.6043 59.9965 32.0000 1.9953 1.9987 418.9166 419.7805 0.1294 -1.0000 -1.0000 2219184 1582424622.80 151.6043 59.9965 32.0000 1.9957 1.9991 418.8437 419.7067 0.1292 -1.0000 -1.0000 2219255 1582424622.90 151.6043 59.9965 32.0000 1.9951 1.9985 418.5882 419.4509 0.1293 -1.0000 -1.0000 2219324 1582424623.00 151.4522 59.9965 32.0000 1.9959 1.9993 418.5187 419.3803 0.1290 -1.0000 -1.0000 2219384 1582424623.10 151.4522 59.9965 32.0000 1.9930 1.9964 418.6033 419.4668 0.1293 -1.0000 -1.0000 2219474 1582424623.20 151.4522 59.9965 32.0000 1.9947 1.9981 418.4435 419.3057 0.1292 -1.0000 -1.0000 2219534 1582424623.30 151.4522 59.9965 32.0000 1.9940 1.9974 418.5974 419.4590 0.1291 -1.0000 -1.0000 2219604 1582424623.40 151.4522 59.9965 32.0000 1.9941 1.9974 418.5895 419.4528 0.1293 -1.0000 -1.0000 2219674 1582424623.50 151.4522 59.9965 32.0000 1.9957 1.9991 418.6194 419.4819 0.1292 -1.0000 -1.0000 2219734 1582424623.60 151.4795 59.9965 32.0000 1.9960 1.9994 418.5147 419.3775 0.1293 -1.0000 -1.0000 2219964 1582424623.70 151.4795 59.9965 32.0000 1.9961 1.9994 418.4812 419.3427 0.1292 -1.0000 -1.0000 2220034 1582424623.80 151.4795 59.9965 32.0000 1.9940 1.9974 418.4567 419.3195 0.1293 -1.0000 -1.0000 2220094 1582424623.90 151.4795 59.9965 32.0000 1.9926 1.9960 418.6850 419.5481 0.1293 -1.0000 -1.0000 2220164 1582424624.00 151.4795 59.9965 32.0000 1.9933 1.9967 418.6882 419.5515 0.1293 -1.0000 -1.0000 2220224 1582424624.10 151.4795 59.9965 32.0000 1.9913 1.9947 418.8116 419.6748 0.1292 -1.0000 -1.0000 2220294 1582424624.20 151.4795 59.9965 32.0000 1.9921 1.9955 418.8740 419.7369 0.1292 -1.0000 -1.0000 2220364 1582424624.30 151.4795 59.9965 32.0000 1.9930 1.9964 418.7440 419.6064 0.1292 -1.0000 -1.0000 2220424 1582424624.40 151.4795 59.9965 32.0000 1.9930 1.9964 418.7972 419.6599 0.1292 -1.0000 -1.0000 2220504 1582424624.50 151.4795 59.9965 32.0000 1.9939 1.9972 418.6616 419.5239 0.1291 -1.0000 -1.0000 2220574 1582424624.60 151.4795 59.9965 32.0000 1.9937 1.9971 418.3102 419.1711 0.1290 -1.0000 -1.0000 2220754 1582424624.70 151.6571 59.9985 32.0000 1.9934 1.9968 418.5295 419.3932 0.1293 -1.0000 -1.0000 2220824 1582424624.80 151.6571 59.9985 32.0000 1.9922 1.9956 418.6658 419.5276 0.1290 -1.0000 -1.0000 2220894 1582424624.90 151.6571 59.9985 32.0000 1.9933 1.9966 418.8654 419.7294 0.1295 -1.0000 -1.0000 2220964 1582424625.00 151.6571 59.9985 32.0000 1.9948 1.9982 418.5605 419.4223 0.1292 -1.0000 -1.0000 2221023 1582424625.10 151.6571 59.9985 32.0000 1.9944 1.9978 418.4595 419.3224 0.1293 -1.0000 -1.0000 2221093 1582424625.20 151.6571 59.9985 32.0000 1.9943 1.9977 418.3603 419.2209 0.1289 -1.0000 -1.0000 2222003 1582424625.30 151.6571 59.9985 32.0000 1.9933 1.9967 418.4485 419.3110 0.1292 -1.0000 -1.0000 2222073 1582424625.40 151.3020 59.9985 32.0000 1.9941 1.9974 418.5000 419.3617 0.1291 -1.0000 -1.0000 2222143 1582424625.50 151.3020 59.9985 32.0000 1.9935 1.9968 418.3902 419.2538 0.1295 -1.0000 -1.0000 2222203 1582424625.60 151.3020 59.9985 32.0000 1.9938 1.9972 418.5339 419.3966 0.1292 -1.0000 -1.0000 2222273 1582424625.70 151.3020 59.9985 32.0000 1.9935 1.9969 418.8096 419.6716 0.1291 -1.0000 -1.0000 2222333 1582424625.80 151.3020 59.9985 32.0000 1.9933 1.9967 418.7046 419.5670 0.1292 -1.0000 -1.0000 2222403 1582424625.90 151.3020 59.9985 32.0000 1.9924 1.9958 418.6969 419.5597 0.1292 -1.0000 -1.0000 2222483 1582424626.00 151.6655 59.9985 32.0000 1.9937 1.9971 418.7707 419.6338 0.1292 -1.0000 -1.0000 2222543 1582424626.10 151.6655 59.9985 32.0000 1.9924 1.9958 418.7480 419.6117 0.1292 -1.0000 -1.0000 2222603 1582424626.20 151.6655 59.9985 32.0000 1.9940 1.9974 418.8083 419.6699 0.1291 -1.0000 -1.0000 2222673 1582424626.30 151.6655 59.9985 32.0000 1.9924 1.9958 418.7136 419.5752 0.1291 -1.0000 -1.0000 2222733 1582424626.40 151.4869 59.9985 32.0000 1.9943 1.9977 418.3914 419.2533 0.1292 -1.0000 -1.0000 2222803 1582424626.50 151.4869 59.9985 32.0000 1.9952 1.9986 418.3019 419.1627 0.1290 -1.0000 -1.0000 2222873 1582424626.60 151.4869 59.9985 32.0000 1.9960 1.9994 418.3399 419.2013 0.1291 -1.0000 -1.0000 2222932 1582424626.70 151.4869 59.9985 32.0000 1.9941 1.9975 418.7345 419.5961 0.1290 -1.0000 -1.0000 2223003 1582424626.80 151.4869 59.9985 32.0000 1.9926 1.9960 418.7978 419.6597 0.1291 -1.0000 -1.0000 2223073 1582424626.90 151.4869 59.9985 32.0000 1.9922 1.9956 418.5079 419.3695 0.1290 -1.0000 -1.0000 2223132 1582424627.00 151.4869 59.9985 32.0000 1.9939 1.9973 418.4867 419.3476 0.1292 -1.0000 -1.0000 2223192 1582424627.10 151.4869 59.9985 32.0000 1.9943 1.9977 418.5395 419.4026 0.1293 -1.0000 -1.0000 2223272 1582424627.20 151.4869 59.9985 32.0000 1.9941 1.9974 418.5883 419.4479 0.1289 -1.0000 -1.0000 2223492 1582424627.30 151.4869 59.9985 32.0000 1.9936 1.9969 418.5391 419.3997 0.1289 -1.0000 -1.0000 2223572 1582424627.40 151.4869 59.9985 32.0000 1.9930 1.9963 418.9318 419.7944 0.1292 -1.0000 -1.0000 2223632 1582424627.50 151.4754 59.9985 32.0000 1.9947 1.9981 418.6651 419.5273 0.1291 -1.0000 -1.0000 2223692 1582424627.60 151.3217 59.9985 32.0000 1.9941 1.9975 418.6222 419.4844 0.1292 -1.0000 -1.0000 2223762 1582424627.70 151.3217 59.9985 32.0000 1.9947 1.9981 418.1928 419.0542 0.1292 -1.0000 -1.0000 2224212 1582424627.80 151.3217 59.9985 32.0000 1.9942 1.9976 418.4764 419.3380 0.1291 -1.0000 -1.0000 2224282 1582424627.90 151.3217 59.9985 32.0000 1.9923 1.9957 418.5871 419.4478 0.1289 -1.0000 -1.0000 2224352 1582424628.00 151.3217 59.9985 32.0000 1.9928 1.9961 418.8419 419.7027 0.1290 -1.0000 -1.0000 2224412 1582424628.10 151.3217 59.9985 32.0000 1.9939 1.9973 418.9443 419.8070 0.1291 -1.0000 -1.0000 2224482 1582424628.20 151.3961 59.9985 32.0000 1.9953 1.9987 418.8542 419.7163 0.1291 -1.0000 -1.0000 2224552 1582424628.30 151.3961 59.9985 32.0000 1.9946 1.9979 418.7794 419.6410 0.1290 -1.0000 -1.0000 2224732 1582424628.40 151.3961 59.9985 32.0000 1.9932 1.9966 418.7254 419.5870 0.1290 -1.0000 -1.0000 2224792 1582424628.50 151.3961 59.9985 32.0000 1.9942 1.9976 418.4427 419.3045 0.1292 -1.0000 -1.0000 2224872 1582424628.60 151.3961 59.9985 32.0000 1.9935 1.9969 418.4437 419.3059 0.1292 -1.0000 -1.0000 2224931 1582424628.70 151.3961 59.9985 32.0000 1.9936 1.9970 418.5462 419.4087 0.1293 -1.0000 -1.0000 2224991 1582424628.80 151.4426 59.9985 32.0000 1.9927 1.9961 418.8011 419.6648 0.1293 -1.0000 -1.0000 2225062 1582424628.90 151.4426 59.9985 32.0000 1.9914 1.9948 418.5719 419.4338 0.1290 -1.0000 -1.0000 2225131 1582424629.00 151.4426 59.9985 32.0000 1.9934 1.9967 418.3431 419.2037 0.1290 -1.0000 -1.0000 2225191 1582424629.10 151.4426 59.9985 32.0000 1.9934 1.9968 418.3332 419.1932 0.1289 -1.0000 -1.0000 2225261 1582424629.20 151.4426 59.9985 32.0000 1.9928 1.9962 418.5248 419.3850 0.1288 -1.0000 -1.0000 2225331 1582424629.30 151.6054 59.9985 32.0000 1.9916 1.9950 418.8963 419.7582 0.1291 -1.0000 -1.0000 2225511 1582424629.40 151.6054 59.9985 32.0000 1.9919 1.9953 418.7795 419.6413 0.1290 -1.0000 -1.0000 2225571 1582424629.50 151.6054 59.9985 32.0000 1.9941 1.9975 418.6786 419.5390 0.1289 -1.0000 -1.0000 2225641 1582424629.60 151.6054 59.9985 32.0000 1.9940 1.9974 418.5642 419.4244 0.1289 -1.0000 -1.0000 2225711 1582424629.70 151.6054 59.9985 32.0000 1.9944 1.9978 418.3551 419.2156 0.1289 -1.0000 -1.0000 2225771 1582424629.80 151.6054 59.9985 32.0000 1.9929 1.9962 418.3825 419.2426 0.1289 -1.0000 -1.0000 2226001 1582424629.90 151.7989 59.9944 32.0000 1.9945 1.9978 418.4901 419.3504 0.1290 -1.0000 -1.0000 2226071 1582424630.00 151.7989 59.9944 32.0000 1.9925 1.9959 418.6156 419.4768 0.1290 -1.0000 -1.0000 2226131 1582424630.10 151.7989 59.9944 32.0000 1.9944 1.9978 418.7462 419.6078 0.1291 -1.0000 -1.0000 2226201 1582424630.20 151.7989 59.9944 32.0000 1.9951 1.9984 418.6862 419.5481 0.1290 -1.0000 -1.0000 2226271 1582424630.30 151.7989 59.9944 32.0000 1.9936 1.9969 418.3959 419.2572 0.1292 -1.0000 -1.0000 2226740 1582424630.40 151.7989 59.9944 32.0000 1.9942 1.9976 418.3989 419.2585 0.1288 -1.0000 -1.0000 2226810 1582424630.50 151.5357 59.9944 32.0000 1.9936 1.9969 418.6874 419.5475 0.1288 -1.0000 -1.0000 2226880 1582424630.60 151.5357 59.9944 32.0000 1.9919 1.9953 418.7578 419.6191 0.1290 -1.0000 -1.0000 2226950 1582424630.70 151.5357 59.9944 32.0000 1.9919 1.9953 418.5767 419.4363 0.1289 -1.0000 -1.0000 2227010 1582424630.80 151.5357 59.9944 32.0000 1.9913 1.9947 418.6784 419.5395 0.1289 -1.0000 -1.0000 2227250 1582424630.90 151.5357 59.9944 32.0000 1.9921 1.9954 418.6447 419.5050 0.1289 -1.0000 -1.0000 2227310 1582424631.00 151.5357 59.9944 32.0000 1.9914 1.9948 418.7517 419.6137 0.1291 -1.0000 -1.0000 2227380 1582424631.10 151.3599 59.9944 32.0000 1.9934 1.9968 418.7585 419.6206 0.1291 -1.0000 -1.0000 2227450 1582424631.20 151.3107 59.9944 32.0000 1.9943 1.9977 418.6444 419.5059 0.1291 -1.0000 -1.0000 2227520 1582424631.30 151.3107 59.9944 32.0000 1.9933 1.9967 418.4701 419.3317 0.1291 -1.0000 -1.0000 2227760 1582424631.40 151.3107 59.9944 32.0000 1.9934 1.9968 418.3202 419.1800 0.1288 -1.0000 -1.0000 2227820 1582424631.50 151.3107 59.9944 32.0000 1.9939 1.9973 418.3652 419.2256 0.1289 -1.0000 -1.0000 2227880 1582424631.60 151.3107 59.9944 32.0000 1.9935 1.9969 418.5301 419.3890 0.1286 -1.0000 -1.0000 2227960 1582424631.70 151.3718 59.9944 32.0000 1.9929 1.9963 418.6418 419.5013 0.1288 -1.0000 -1.0000 2228020 1582424631.80 151.3718 59.9944 32.0000 1.9936 1.9969 418.6922 419.5517 0.1288 -1.0000 -1.0000 2228809 1582424631.90 151.3718 59.9944 32.0000 1.9912 1.9946 418.7556 419.6167 0.1290 -1.0000 -1.0000 2228879 1582424632.00 151.3718 59.9944 32.0000 1.9922 1.9956 418.5764 419.4364 0.1288 -1.0000 -1.0000 2228939 1582424632.10 151.3718 59.9944 32.0000 1.9921 1.9954 418.7479 419.6076 0.1287 -1.0000 -1.0000 2229009 1582424632.20 151.4766 59.9944 32.0000 1.9929 1.9962 418.6426 419.5019 0.1287 -1.0000 -1.0000 2229079 1582424632.30 151.4985 59.9944 32.0000 1.9935 1.9969 418.5822 419.4426 0.1288 -1.0000 -1.0000 2229139 1582424632.40 151.4985 59.9944 32.0000 1.9940 1.9974 418.4664 419.3257 0.1288 -1.0000 -1.0000 2229199 1582424632.50 151.4985 59.9944 32.0000 1.9938 1.9972 418.4651 419.3244 0.1287 -1.0000 -1.0000 2229279 1582424632.60 151.4985 59.9944 32.0000 1.9942 1.9976 418.4285 419.2871 0.1287 -1.0000 -1.0000 2229339 1582424632.70 151.4985 59.9944 32.0000 1.9938 1.9972 418.3066 419.1662 0.1289 -1.0000 -1.0000 2229399 1582424632.80 151.5348 59.9944 32.0000 1.9934 1.9968 418.3585 419.2168 0.1287 -1.0000 -1.0000 2229479 1582424632.90 151.5348 59.9944 32.0000 1.9932 1.9965 418.4654 419.3250 0.1288 -1.0000 -1.0000 2229539 1582424633.00 151.5348 59.9944 32.0000 1.9919 1.9953 418.5241 419.3824 0.1286 -1.0000 -1.0000 2229599 1582424633.10 151.5348 59.9944 32.0000 1.9927 1.9960 418.6621 419.5215 0.1287 -1.0000 -1.0000 2229679 1582424633.20 151.5348 59.9944 32.0000 1.9920 1.9954 418.8152 419.6741 0.1285 -1.0000 -1.0000 2229739 1582424633.30 151.5348 59.9944 32.0000 1.9934 1.9967 418.6709 419.5314 0.1289 -1.0000 -1.0000 2229809 1582424633.40 151.4917 59.9944 32.0000 1.9943 1.9977 418.2114 419.0691 0.1286 -1.0000 -1.0000 2229869 1582424633.50 151.3194 59.9944 32.0000 1.9938 1.9972 418.4393 419.2978 0.1287 -1.0000 -1.0000 2229939 1582424633.60 151.3194 59.9944 32.0000 1.9927 1.9961 418.7990 419.6588 0.1287 -1.0000 -1.0000 2230009 1582424633.70 151.3194 59.9944 32.0000 1.9935 1.9969 418.5314 419.3897 0.1285 -1.0000 -1.0000 2230079 1582424633.80 151.3194 59.9944 32.0000 1.9927 1.9960 418.6208 419.4793 0.1286 -1.0000 -1.0000 2230139 1582424633.90 151.3194 59.9944 32.0000 1.9930 1.9964 418.8334 419.6931 0.1287 -1.0000 -1.0000 2230279 1582424634.00 151.3194 59.9944 32.0000 1.9912 1.9946 418.7667 419.6264 0.1288 -1.0000 -1.0000 2230339 1582424634.10 151.3194 59.9944 32.0000 1.9928 1.9962 418.8762 419.7347 0.1285 -1.0000 -1.0000 2230399 1582424634.20 151.3194 59.9944 32.0000 1.9910 1.9944 418.5924 419.4502 0.1285 -1.0000 -1.0000 2230469 1582424634.30 151.3194 59.9944 32.0000 1.9910 1.9943 418.6196 419.4772 0.1285 -1.0000 -1.0000 2230538 1582424634.40 151.3194 59.9944 32.0000 1.9924 1.9958 418.6728 419.5325 0.1287 -1.0000 -1.0000 2230988 1582424634.50 151.3159 59.9944 32.0000 1.9938 1.9972 418.5079 419.3654 0.1286 -1.0000 -1.0000 2231058 1582424634.60 151.3116 59.9944 32.0000 1.9939 1.9973 418.4509 419.3098 0.1287 -1.0000 -1.0000 2231118 1582424634.70 151.3116 59.9944 32.0000 1.9933 1.9967 418.5793 419.4366 0.1285 -1.0000 -1.0000 2231188 1582424634.80 151.3116 59.9944 32.0000 1.9952 1.9986 418.3493 419.2074 0.1287 -1.0000 -1.0000 2231278 1582424634.90 151.3116 59.9944 32.0000 1.9937 1.9971 418.3651 419.2239 0.1287 -1.0000 -1.0000 2231348 1582424635.00 151.3116 59.9944 32.0000 1.9917 1.9951 418.4200 419.2791 0.1287 -1.0000 -1.0000 2231408 1582424635.10 151.3116 59.9944 32.0000 1.9939 1.9973 418.4129 419.2718 0.1288 -1.0000 -1.0000 2231478 1582424635.20 151.4590 59.9942 32.0000 1.9919 1.9953 418.4308 419.2895 0.1287 -1.0000 -1.0000 2231548 1582424635.30 151.5012 59.9941 32.0000 1.9924 1.9958 418.4434 419.3032 0.1287 -1.0000 -1.0000 2231628 1582424635.40 151.5012 59.9941 32.0000 1.9926 1.9959 418.5611 419.4201 0.1288 -1.0000 -1.0000 2231748 1582424635.50 151.5012 59.9941 32.0000 1.9922 1.9956 418.5597 419.4192 0.1288 -1.0000 -1.0000 2231808 1582424635.60 151.5012 59.9941 32.0000 1.9919 1.9953 418.5922 419.4521 0.1288 -1.0000 -1.0000 2231888 1582424635.70 151.5012 59.9941 32.0000 1.9924 1.9958 418.5377 419.3968 0.1287 -1.0000 -1.0000 2231948 1582424635.80 151.5313 59.9941 32.0000 1.9925 1.9958 418.6077 419.4676 0.1288 -1.0000 -1.0000 2232008 1582424635.90 151.5313 59.9941 32.0000 1.9938 1.9971 418.3665 419.2262 0.1289 -1.0000 -1.0000 2232078 1582424636.00 151.5313 59.9941 32.0000 1.9942 1.9976 418.3723 419.2321 0.1289 -1.0000 -1.0000 2232767 1582424636.10 151.5313 59.9941 32.0000 1.9938 1.9971 418.4296 419.2892 0.1288 -1.0000 -1.0000 2232827 1582424636.20 151.5313 59.9941 32.0000 1.9934 1.9967 418.5343 419.3937 0.1288 -1.0000 -1.0000 2232897 1582424636.30 151.5313 59.9941 32.0000 1.9918 1.9952 418.8088 419.6682 0.1287 -1.0000 -1.0000 2232967 1582424636.40 151.4745 59.9941 32.0000 1.9921 1.9954 418.8227 419.6836 0.1288 -1.0000 -1.0000 2233027 1582424636.50 151.4631 59.9941 32.0000 1.9925 1.9959 418.5960 419.4559 0.1289 -1.0000 -1.0000 2233097 1582424636.60 151.4631 59.9941 32.0000 1.9927 1.9961 418.3328 419.1921 0.1288 -1.0000 -1.0000 2233157 1582424636.70 151.4631 59.9941 32.0000 1.9947 1.9981 418.3831 419.2428 0.1288 -1.0000 -1.0000 2233227 1582424636.80 151.4631 59.9941 32.0000 1.9944 1.9978 418.4652 419.3252 0.1289 -1.0000 -1.0000 2233297 1582424636.90 151.4451 59.9941 32.0000 1.9931 1.9965 418.4190 419.2787 0.1288 -1.0000 -1.0000 2233357 1582424637.00 151.3417 59.9941 32.0000 1.9935 1.9969 418.6496 419.5094 0.1289 -1.0000 -1.0000 2233637 1582424637.10 151.3417 59.9941 32.0000 1.9929 1.9963 418.6855 419.5471 0.1291 -1.0000 -1.0000 2233707 1582424637.20 151.3417 59.9941 32.0000 1.9935 1.9969 418.6822 419.5445 0.1290 -1.0000 -1.0000 2233767 1582424637.30 151.3417 59.9941 32.0000 1.9935 1.9969 418.7055 419.5655 0.1288 -1.0000 -1.0000 2233837 1582424637.40 151.3417 59.9941 32.0000 1.9926 1.9960 418.8277 419.6894 0.1291 -1.0000 -1.0000 2233907 1582424637.50 151.3463 59.9941 32.0000 1.9922 1.9955 418.7587 419.6199 0.1290 -1.0000 -1.0000 2233967 1582424637.60 151.3463 59.9941 32.0000 1.9913 1.9946 418.7587 419.6202 0.1290 -1.0000 -1.0000 2234037 1582424637.70 151.3463 59.9941 32.0000 1.9943 1.9977 418.5388 419.3999 0.1291 -1.0000 -1.0000 2234097 1582424637.80 151.3463 59.9941 32.0000 1.9949 1.9982 418.5646 419.4274 0.1292 -1.0000 -1.0000 2234166 1582424637.90 151.3463 59.9941 32.0000 1.9925 1.9959 418.4717 419.3335 0.1291 -1.0000 -1.0000 2234236 1582424638.00 151.3463 59.9941 32.0000 1.9929 1.9963 418.3467 419.2061 0.1289 -1.0000 -1.0000 2234776 1582424638.10 151.3463 59.9941 32.0000 1.9940 1.9974 418.3201 419.1816 0.1291 -1.0000 -1.0000 2234846 1582424638.20 151.3463 59.9941 32.0000 1.9922 1.9956 418.5290 419.3903 0.1291 -1.0000 -1.0000 2234916 1582424638.30 151.3463 59.9941 32.0000 1.9910 1.9944 418.5732 419.4347 0.1291 -1.0000 -1.0000 2234976 1582424638.40 151.3463 59.9941 32.0000 1.9921 1.9954 418.4623 419.3231 0.1290 -1.0000 -1.0000 2235036 1582424638.50 151.3463 59.9941 32.0000 1.9925 1.9959 418.4610 419.3208 0.1289 -1.0000 -1.0000 2235116 1582424638.60 151.4345 59.9941 32.0000 1.9923 1.9957 418.4820 419.3421 0.1288 -1.0000 -1.0000 2235176 1582424638.70 151.4345 59.9941 32.0000 1.9912 1.9946 418.5140 419.3749 0.1291 -1.0000 -1.0000 2235236 1582424638.80 151.4345 59.9941 32.0000 1.9924 1.9958 418.5730 419.4338 0.1289 -1.0000 -1.0000 2235306 1582424638.90 151.4345 59.9941 32.0000 1.9922 1.9956 418.6683 419.5287 0.1289 -1.0000 -1.0000 2235376 1582424639.00 151.4345 59.9941 32.0000 1.9929 1.9963 418.7282 419.5894 0.1290 -1.0000 -1.0000 2235436 1582424639.10 151.4345 59.9941 32.0000 1.9926 1.9960 418.7541 419.6147 0.1289 -1.0000 -1.0000 2235506 1582424639.20 151.3941 59.9941 32.0000 1.9920 1.9954 418.6659 419.5267 0.1289 -1.0000 -1.0000 2235576 1582424639.30 151.3941 59.9941 32.0000 1.9928 1.9961 418.5986 419.4585 0.1288 -1.0000 -1.0000 2235646 1582424639.40 151.5339 59.9980 32.0000 1.9937 1.9971 418.6999 419.5604 0.1289 -1.0000 -1.0000 2235716 1582424639.50 151.5339 59.9980 32.0000 1.9957 1.9991 418.5283 419.3904 0.1292 -1.0000 -1.0000 2235776 1582424639.60 151.5339 59.9980 32.0000 1.9948 1.9982 418.5386 419.3990 0.1290 -1.0000 -1.0000 2235856 1582424639.70 151.5339 59.9980 32.0000 1.9923 1.9957 418.6694 419.5294 0.1287 -1.0000 -1.0000 2235916 1582424639.80 151.5339 59.9980 32.0000 1.9919 1.9953 418.7632 419.6235 0.1289 -1.0000 -1.0000 2235986 1582424639.90 151.5339 59.9980 32.0000 1.9935 1.9968 418.4997 419.3607 0.1290 -1.0000 -1.0000 2236056 1582424640.00 151.5339 59.9980 32.0000 1.9946 1.9980 418.7187 419.5796 0.1290 -1.0000 -1.0000 2236235 1582424640.10 151.5339 59.9980 32.0000 1.9939 1.9973 418.3847 419.2459 0.1290 -1.0000 -1.0000 2236295 1582424640.20 151.5339 59.9980 32.0000 1.9950 1.9984 418.2941 419.1528 0.1289 -1.0000 -1.0000 2236375 1582424640.30 151.5339 59.9980 32.0000 1.9950 1.9984 418.5226 419.3828 0.1288 -1.0000 -1.0000 2236435 1582424640.40 151.5339 59.9980 32.0000 1.9927 1.9961 418.8817 419.7426 0.1289 -1.0000 -1.0000 2236495 1582424640.50 151.3887 59.9980 32.0000 1.9930 1.9964 418.8511 419.7125 0.1290 -1.0000 -1.0000 2236575 1582424640.60 151.3887 59.9980 32.0000 1.9928 1.9962 418.6730 419.5339 0.1289 -1.0000 -1.0000 2236885 1582424640.70 151.3887 59.9980 32.0000 1.9931 1.9965 418.5015 419.3634 0.1292 -1.0000 -1.0000 2236945 1582424640.80 151.3887 59.9980 32.0000 1.9936 1.9969 418.6361 419.4973 0.1289 -1.0000 -1.0000 2237015 1582424640.90 151.3887 59.9980 32.0000 1.9956 1.9989 418.5418 419.4045 0.1292 -1.0000 -1.0000 2237085 1582424641.00 151.3887 59.9980 32.0000 1.9942 1.9976 418.6323 419.4926 0.1290 -1.0000 -1.0000 2237145 1582424641.10 151.4007 59.9980 32.0000 1.9918 1.9952 418.7506 419.6125 0.1290 -1.0000 -1.0000 2237735 1582424641.20 151.4007 59.9980 32.0000 1.9915 1.9949 418.7335 419.5954 0.1291 -1.0000 -1.0000 2237805 1582424641.30 151.4007 59.9980 32.0000 1.9929 1.9963 418.5864 419.4477 0.1291 -1.0000 -1.0000 2237875 1582424641.40 151.4007 59.9980 32.0000 1.9940 1.9974 418.4774 419.3392 0.1292 -1.0000 -1.0000 2237934 1582424641.50 151.4007 59.9980 32.0000 1.9942 1.9976 418.5160 419.3786 0.1292 -1.0000 -1.0000 2237994 1582424641.60 151.4007 59.9980 32.0000 1.9953 1.9986 418.3675 419.2278 0.1288 -1.0000 -1.0000 2238075 1582424641.70 151.4007 59.9980 32.0000 1.9939 1.9973 418.5421 419.4026 0.1290 -1.0000 -1.0000 2238134 1582424641.80 151.4007 59.9980 32.0000 1.9916 1.9950 418.8002 419.6616 0.1290 -1.0000 -1.0000 2238194 1582424641.90 151.4007 59.9980 32.0000 1.9932 1.9965 418.7809 419.6426 0.1290 -1.0000 -1.0000 2238274 1582424642.00 151.4007 59.9980 32.0000 1.9921 1.9955 418.6282 419.4897 0.1291 -1.0000 -1.0000 2238334 1582424642.10 151.4007 59.9980 32.0000 1.9931 1.9965 418.5962 419.4581 0.1290 -1.0000 -1.0000 2238394 1582424642.20 151.4231 59.9980 32.0000 1.9933 1.9966 418.4788 419.3391 0.1290 -1.0000 -1.0000 2238464 1582424642.30 151.4236 59.9980 32.0000 1.9949 1.9983 418.4490 419.3090 0.1288 -1.0000 -1.0000 2238534 1582424642.40 151.4236 59.9980 32.0000 1.9942 1.9976 418.6557 419.5157 0.1288 -1.0000 -1.0000 2238594 1582424642.50 151.4236 59.9980 32.0000 1.9930 1.9964 418.8492 419.7093 0.1288 -1.0000 -1.0000 2238664 1582424642.60 151.4236 59.9980 32.0000 1.9926 1.9960 418.9055 419.7659 0.1288 -1.0000 -1.0000 2238724 1582424642.70 151.4061 59.9980 32.0000 1.9925 1.9959 418.8184 419.6774 0.1287 -1.0000 -1.0000 2238794 1582424642.80 151.3673 59.9980 32.0000 1.9934 1.9968 418.5294 419.3885 0.1286 -1.0000 -1.0000 2238864 1582424642.90 151.3673 59.9980 32.0000 1.9944 1.9977 418.2709 419.1284 0.1286 -1.0000 -1.0000 2238924 1582424643.00 151.3673 59.9980 32.0000 1.9934 1.9968 418.3176 419.1758 0.1285 -1.0000 -1.0000 2239024 1582424643.10 151.3673 59.9980 32.0000 1.9939 1.9973 418.3792 419.2373 0.1287 -1.0000 -1.0000 2239094 1582424643.20 151.3673 59.9980 32.0000 1.9938 1.9972 418.7750 419.6342 0.1287 -1.0000 -1.0000 2239164 1582424643.30 151.3673 59.9980 32.0000 1.9929 1.9963 418.7934 419.6539 0.1289 -1.0000 -1.0000 2239234 1582424643.40 151.3673 59.9980 32.0000 1.9944 1.9978 418.6784 419.5384 0.1288 -1.0000 -1.0000 2239294 1582424643.50 151.3673 59.9980 32.0000 1.9944 1.9978 418.4496 419.3081 0.1287 -1.0000 -1.0000 2239354 1582424643.60 151.3673 59.9980 32.0000 1.9951 1.9985 418.3062 419.1653 0.1288 -1.0000 -1.0000 2239754 1582424643.70 151.3673 59.9980 32.0000 1.9941 1.9975 418.5535 419.4141 0.1289 -1.0000 -1.0000 2239813 1582424643.80 151.3673 59.9980 32.0000 1.9912 1.9946 418.6502 419.5101 0.1288 -1.0000 -1.0000 2239874 1582424643.90 151.3673 59.9980 32.0000 1.9918 1.9952 418.6608 419.5203 0.1287 -1.0000 -1.0000 2239953 1582424644.00 151.3777 59.9980 32.0000 1.9914 1.9947 418.7559 419.6163 0.1289 -1.0000 -1.0000 2240013 1582424644.10 151.3777 59.9980 32.0000 1.9940 1.9974 418.6928 419.5533 0.1290 -1.0000 -1.0000 2240074 1582424644.20 151.3777 59.9980 32.0000 1.9933 1.9966 418.5894 419.4501 0.1289 -1.0000 -1.0000 2240823 1582424644.30 151.3777 59.9980 32.0000 1.9925 1.9958 418.4526 419.3132 0.1290 -1.0000 -1.0000 2240883 1582424644.40 151.3777 59.9980 32.0000 1.9932 1.9966 418.4991 419.3597 0.1290 -1.0000 -1.0000 2240953 1582424644.50 151.2934 59.9980 32.0000 1.9932 1.9965 418.5831 419.4433 0.1287 -1.0000 -1.0000 2241023 1582424644.60 151.2885 59.9980 32.0000 1.9931 1.9965 418.4721 419.3328 0.1290 -1.0000 -1.0000 2241083 1582424644.70 151.2885 59.9980 32.0000 1.9917 1.9950 418.6943 419.5555 0.1290 -1.0000 -1.0000 2241143 1582424644.80 151.2885 59.9980 32.0000 1.9924 1.9958 418.8154 419.6777 0.1292 -1.0000 -1.0000 2241223 1582424644.90 151.2885 59.9980 32.0000 1.9920 1.9954 418.7768 419.6385 0.1290 -1.0000 -1.0000 2241283 1582424645.00 151.3123 59.9980 32.0000 1.9927 1.9961 418.6644 419.5250 0.1288 -1.0000 -1.0000 2241353 1582424645.10 151.5294 59.9980 32.0000 1.9954 1.9987 418.3723 419.2327 0.1290 -1.0000 -1.0000 2241423 1582424645.20 151.5294 59.9980 32.0000 1.9940 1.9973 418.2747 419.1333 0.1288 -1.0000 -1.0000 2241493 1582424645.30 151.3884 59.9965 32.0000 1.9932 1.9966 418.4765 419.3375 0.1290 -1.0000 -1.0000 2241563 1582424645.40 151.3667 59.9963 32.0000 1.9928 1.9961 418.6812 419.5420 0.1289 -1.0000 -1.0000 2241633 1582424645.50 151.3667 59.9963 32.0000 1.9934 1.9967 418.6964 419.5567 0.1289 -1.0000 -1.0000 2241693 1582424645.60 151.4900 59.9963 32.0000 1.9941 1.9974 418.5712 419.4317 0.1289 -1.0000 -1.0000 2241763 1582424645.70 151.5002 59.9963 32.0000 1.9936 1.9970 418.2734 419.1337 0.1290 -1.0000 -1.0000 2242003 1582424645.80 151.4008 59.9963 32.0000 1.9934 1.9967 418.5705 419.4304 0.1287 -1.0000 -1.0000 2242062 1582424645.90 151.4008 59.9963 32.0000 1.9932 1.9965 418.5480 419.4078 0.1290 -1.0000 -1.0000 2242132 1582424646.00 151.4008 59.9963 32.0000 1.9939 1.9973 418.5385 419.3973 0.1288 -1.0000 -1.0000 2242202 1582424646.10 151.4008 59.9963 32.0000 1.9924 1.9958 418.7113 419.5720 0.1289 -1.0000 -1.0000 2242262 1582424646.20 151.4008 59.9963 32.0000 1.9925 1.9959 418.9924 419.8530 0.1288 -1.0000 -1.0000 2242512 1582424646.30 151.4008 59.9963 32.0000 1.9929 1.9962 418.7716 419.6317 0.1288 -1.0000 -1.0000 2242572 1582424646.40 151.4008 59.9963 32.0000 1.9933 1.9966 418.6763 419.5372 0.1290 -1.0000 -1.0000 2242632 1582424646.50 151.4008 59.9963 32.0000 1.9948 1.9982 418.3478 419.2076 0.1288 -1.0000 -1.0000 2242712 1582424646.60 151.4008 59.9963 32.0000 1.9953 1.9986 418.3803 419.2392 0.1288 -1.0000 -1.0000 2242772 1582424646.70 151.4008 59.9963 32.0000 1.9945 1.9979 418.4353 419.2951 0.1288 -1.0000 -1.0000 2243252 1582424646.80 151.4008 59.9963 32.0000 1.9928 1.9962 418.7092 419.5685 0.1287 -1.0000 -1.0000 2243322 1582424646.90 151.4008 59.9963 32.0000 1.9916 1.9949 418.8129 419.6724 0.1287 -1.0000 -1.0000 2243382 1582424647.00 151.4008 59.9963 32.0000 1.9936 1.9970 418.8041 419.6640 0.1288 -1.0000 -1.0000 2243442 1582424647.10 151.4547 59.9963 32.0000 1.9919 1.9953 418.8331 419.6941 0.1288 -1.0000 -1.0000 2243521 1582424647.20 151.4529 59.9963 32.0000 1.9964 1.9997 418.4471 419.3056 0.1287 -1.0000 -1.0000 2243582 1582424647.30 151.4529 59.9963 32.0000 1.9956 1.9990 418.2636 419.1212 0.1286 -1.0000 -1.0000 2243811 1582424647.40 151.4529 59.9963 32.0000 1.9931 1.9964 418.3131 419.1712 0.1285 -1.0000 -1.0000 2243882 1582424647.50 151.4529 59.9963 32.0000 1.9927 1.9960 418.5870 419.4451 0.1286 -1.0000 -1.0000 2243941 1582424647.60 151.4529 59.9963 32.0000 1.9941 1.9975 418.8797 419.7390 0.1286 -1.0000 -1.0000 2244011 1582424647.70 151.4124 59.9963 32.0000 1.9939 1.9972 418.4466 419.3050 0.1286 -1.0000 -1.0000 2244071 1582424647.80 151.4175 59.9963 32.0000 1.9951 1.9984 418.3088 419.1662 0.1285 -1.0000 -1.0000 2244141 1582424647.90 151.4175 59.9963 32.0000 1.9937 1.9970 418.6275 419.4852 0.1285 -1.0000 -1.0000 2244211 1582424648.00 151.6434 59.9963 32.0000 1.9936 1.9969 418.7463 419.6049 0.1286 -1.0000 -1.0000 2244271 1582424648.10 151.6947 59.9963 32.0000 1.9934 1.9968 418.8209 419.6800 0.1287 -1.0000 -1.0000 2244331 1582424648.20 151.6947 59.9963 32.0000 1.9941 1.9975 418.9351 419.7945 0.1286 -1.0000 -1.0000 2244411 1582424648.30 151.6947 59.9963 32.0000 1.9936 1.9969 418.7540 419.6122 0.1286 -1.0000 -1.0000 2245011 1582424648.40 151.4845 59.9963 32.0000 1.9933 1.9967 418.6332 419.4911 0.1285 -1.0000 -1.0000 2245071 1582424648.50 151.4845 59.9963 32.0000 1.9950 1.9983 418.5144 419.3725 0.1286 -1.0000 -1.0000 2245151 1582424648.60 151.4845 59.9963 32.0000 1.9945 1.9979 418.4750 419.3320 0.1284 -1.0000 -1.0000 2245211 1582424648.70 151.4845 59.9963 32.0000 1.9931 1.9965 418.7472 419.6053 0.1285 -1.0000 -1.0000 2245271 1582424648.80 151.4845 59.9963 32.0000 1.9930 1.9964 418.8038 419.6615 0.1285 -1.0000 -1.0000 2245351 1582424648.90 151.4845 59.9963 32.0000 1.9933 1.9966 418.9232 419.7827 0.1287 -1.0000 -1.0000 2245410 1582424649.00 151.5157 59.9963 32.0000 1.9953 1.9987 418.5628 419.4220 0.1287 -1.0000 -1.0000 2245481 1582424649.10 151.5686 59.9963 32.0000 1.9954 1.9988 418.4999 419.3587 0.1287 -1.0000 -1.0000 2245550 1582424649.20 151.5686 59.9963 32.0000 1.9952 1.9985 418.3555 419.2148 0.1288 -1.0000 -1.0000 2245610 1582424649.30 151.5686 59.9963 32.0000 1.9941 1.9975 418.2261 419.0846 0.1287 -1.0000 -1.0000 2245680 1582424649.40 151.5686 59.9963 32.0000 1.9951 1.9984 418.3157 419.1736 0.1286 -1.0000 -1.0000 2245750 1582424649.50 151.5835 59.9977 32.0000 1.9927 1.9961 418.5053 419.3645 0.1288 -1.0000 -1.0000 2245810 1582424649.60 151.6005 59.9993 32.0000 1.9929 1.9963 418.4650 419.3246 0.1288 -1.0000 -1.0000 2245880 1582424649.70 151.6005 59.9993 32.0000 1.9926 1.9960 418.5359 419.3947 0.1286 -1.0000 -1.0000 2245950 1582424649.80 151.6005 59.9993 32.0000 1.9930 1.9964 418.6757 419.5357 0.1289 -1.0000 -1.0000 2246010 1582424649.90 151.6005 59.9993 32.0000 1.9948 1.9982 418.8095 419.6720 0.1290 -1.0000 -1.0000 2246090 1582424650.00 151.6005 59.9993 32.0000 1.9949 1.9983 418.5432 419.4028 0.1288 -1.0000 -1.0000 2246150 1582424650.10 151.6005 59.9993 32.0000 1.9945 1.9979 418.3904 419.2515 0.1290 -1.0000 -1.0000 2246210 1582424650.20 151.6005 59.9993 32.0000 1.9944 1.9977 418.4595 419.3186 0.1288 -1.0000 -1.0000 2246290 1582424650.30 151.6005 59.9993 32.0000 1.9955 1.9989 418.4545 419.3150 0.1290 -1.0000 -1.0000 2246510 1582424650.40 151.6005 59.9993 32.0000 1.9943 1.9977 418.4994 419.3597 0.1289 -1.0000 -1.0000 2246580 1582424650.50 151.6005 59.9993 32.0000 1.9941 1.9975 418.4963 419.3568 0.1290 -1.0000 -1.0000 2246650 1582424650.60 151.6005 59.9993 32.0000 1.9926 1.9960 418.7339 419.5942 0.1289 -1.0000 -1.0000 2246710 1582424650.70 151.6005 59.9993 32.0000 1.9928 1.9962 418.5999 419.4614 0.1290 -1.0000 -1.0000 2246780 1582424650.80 151.7168 59.9993 32.0000 1.9939 1.9973 418.7033 419.5651 0.1291 -1.0000 -1.0000 2247280 1582424650.90 151.7168 59.9993 32.0000 1.9937 1.9970 418.6656 419.5280 0.1292 -1.0000 -1.0000 2247340 1582424651.00 151.7168 59.9993 32.0000 1.9938 1.9971 418.6864 419.5498 0.1292 -1.0000 -1.0000 2247400 1582424651.10 151.7168 59.9993 32.0000 1.9945 1.9979 418.6591 419.5213 0.1292 -1.0000 -1.0000 2247470 1582424651.20 151.7168 59.9993 32.0000 1.9945 1.9979 418.4754 419.3402 0.1296 -1.0000 -1.0000 2247539 1582424651.30 151.6431 59.9993 32.0000 1.9953 1.9987 418.3599 419.2253 0.1297 -1.0000 -1.0000 2247609 1582424651.40 151.5878 59.9993 32.0000 1.9938 1.9972 418.4291 419.2947 0.1297 -1.0000 -1.0000 2247759 1582424651.50 151.5878 59.9993 32.0000 1.9938 1.9972 418.3453 419.2085 0.1293 -1.0000 -1.0000 2247819 1582424651.60 151.5878 59.9993 32.0000 1.9947 1.9981 418.4378 419.3006 0.1293 -1.0000 -1.0000 2247889 1582424651.70 151.5878 59.9993 32.0000 1.9933 1.9967 418.5219 419.3834 0.1292 -1.0000 -1.0000 2247949 1582424651.80 151.5878 59.9993 32.0000 1.9941 1.9974 418.6062 419.4695 0.1293 -1.0000 -1.0000 2248019 1582424651.90 151.3772 59.9993 32.0000 1.9923 1.9957 418.4956 419.3570 0.1291 -1.0000 -1.0000 2248089 1582424652.00 151.3772 59.9993 32.0000 1.9920 1.9953 418.7665 419.6309 0.1294 -1.0000 -1.0000 2248159 1582424652.10 151.3772 59.9993 32.0000 1.9912 1.9945 418.6193 419.4819 0.1291 -1.0000 -1.0000 2248219 1582424652.20 151.3772 59.9993 32.0000 1.9927 1.9960 418.6151 419.4795 0.1295 -1.0000 -1.0000 2248289 1582424652.30 151.3772 59.9993 32.0000 1.9936 1.9970 418.5096 419.3730 0.1294 -1.0000 -1.0000 2248349 1582424652.40 151.3690 59.9993 32.0000 1.9936 1.9970 418.5315 419.3953 0.1295 -1.0000 -1.0000 2248529 1582424652.50 151.3690 59.9993 32.0000 1.9935 1.9969 418.4523 419.3147 0.1292 -1.0000 -1.0000 2248599 1582424652.60 151.3690 59.9993 32.0000 1.9943 1.9977 418.3642 419.2267 0.1294 -1.0000 -1.0000 2248669 1582424652.70 151.3690 59.9993 32.0000 1.9930 1.9964 418.4196 419.2830 0.1294 -1.0000 -1.0000 2248729 1582424652.80 151.3690 59.9993 32.0000 1.9934 1.9968 418.4989 419.3620 0.1293 -1.0000 -1.0000 2248799 1582424652.90 151.3690 59.9993 32.0000 1.9935 1.9969 418.6017 419.4645 0.1293 -1.0000 -1.0000 2249278 1582424653.00 151.4982 59.9993 32.0000 1.9923 1.9957 418.6202 419.4847 0.1295 -1.0000 -1.0000 2249338 1582424653.10 151.5326 59.9993 32.0000 1.9917 1.9951 418.6745 419.5377 0.1294 -1.0000 -1.0000 2249418 1582424653.20 151.5326 59.9993 32.0000 1.9923 1.9957 418.6871 419.5515 0.1295 -1.0000 -1.0000 2249478 1582424653.30 151.5326 59.9993 32.0000 1.9923 1.9957 418.7956 419.6595 0.1293 -1.0000 -1.0000 2249548 1582424653.40 151.5326 59.9993 32.0000 1.9937 1.9971 418.5388 419.4014 0.1293 -1.0000 -1.0000 2249778 1582424653.50 151.5326 59.9993 32.0000 1.9927 1.9961 418.5755 419.4384 0.1292 -1.0000 -1.0000 2249838 1582424653.60 151.5769 59.9993 32.0000 1.9939 1.9973 418.6432 419.5062 0.1293 -1.0000 -1.0000 2249918 1582424653.70 151.5815 59.9993 32.0000 1.9949 1.9983 418.5333 419.3974 0.1295 -1.0000 -1.0000 2249978 1582424653.80 151.5815 59.9993 32.0000 1.9943 1.9977 418.4561 419.3187 0.1292 -1.0000 -1.0000 2250038 1582424653.90 151.5815 59.9993 32.0000 1.9938 1.9972 418.6049 419.4691 0.1294 -1.0000 -1.0000 2250248 1582424654.00 151.5815 59.9993 32.0000 1.9936 1.9970 418.6460 419.5086 0.1292 -1.0000 -1.0000 2250308 1582424654.10 151.5815 59.9993 32.0000 1.9919 1.9953 418.6571 419.5204 0.1293 -1.0000 -1.0000 2250368 1582424654.20 151.4762 59.9993 32.0000 1.9930 1.9964 418.8217 419.6853 0.1293 -1.0000 -1.0000 2250438 1582424654.30 151.4762 59.9993 32.0000 1.9943 1.9976 418.5456 419.4080 0.1292 -1.0000 -1.0000 2250508 1582424654.40 151.4762 59.9993 32.0000 1.9942 1.9976 418.6076 419.4711 0.1294 -1.0000 -1.0000 2250738 1582424654.50 151.4762 59.9993 32.0000 1.9923 1.9957 418.3482 419.2112 0.1293 -1.0000 -1.0000 2250808 1582424654.60 151.4762 59.9993 32.0000 1.9945 1.9979 418.4523 419.3150 0.1293 -1.0000 -1.0000 2250868 1582424654.70 151.6240 59.9993 32.0000 1.9934 1.9967 418.6980 419.5608 0.1291 -1.0000 -1.0000 2250928 1582424654.80 151.7049 59.9994 32.0000 1.9925 1.9959 418.8647 419.7274 0.1293 -1.0000 -1.0000 2251008 1582424654.90 151.7049 59.9994 32.0000 1.9928 1.9962 418.7798 419.6429 0.1292 -1.0000 -1.0000 2251288 1582424655.00 151.7049 59.9994 32.0000 1.9930 1.9964 418.5710 419.4342 0.1293 -1.0000 -1.0000 2251347 1582424655.10 151.7049 59.9994 32.0000 1.9959 1.9993 418.4334 419.2959 0.1293 -1.0000 -1.0000 2251427 1582424655.20 151.7049 59.9994 32.0000 1.9951 1.9985 418.4698 419.3323 0.1292 -1.0000 -1.0000 2251487 1582424655.30 151.5716 59.9994 32.0000 1.9925 1.9959 418.8171 419.6805 0.1294 -1.0000 -1.0000 2251557 1582424655.40 151.4971 59.9994 32.0000 1.9918 1.9952 418.7419 419.6055 0.1292 -1.0000 -1.0000 2251807 1582424655.50 151.4971 59.9994 32.0000 1.9913 1.9947 418.7822 419.6438 0.1290 -1.0000 -1.0000 2251867 1582424655.60 151.4971 59.9994 32.0000 1.9933 1.9967 418.6179 419.4803 0.1293 -1.0000 -1.0000 2251937 1582424655.70 151.4971 59.9994 32.0000 1.9939 1.9973 418.3757 419.2383 0.1293 -1.0000 -1.0000 2251997 1582424655.80 151.4971 59.9994 32.0000 1.9941 1.9975 418.2175 419.0787 0.1292 -1.0000 -1.0000 2252067 1582424655.90 151.4481 59.9994 32.0000 1.9944 1.9978 418.4226 419.2842 0.1291 -1.0000 -1.0000 2252137 1582424656.00 151.4481 59.9994 32.0000 1.9923 1.9957 418.6873 419.5495 0.1292 -1.0000 -1.0000 2252207 1582424656.10 151.4481 59.9994 32.0000 1.9925 1.9959 418.7246 419.5884 0.1294 -1.0000 -1.0000 2252277 1582424656.20 151.4481 59.9994 32.0000 1.9929 1.9963 418.8290 419.6934 0.1294 -1.0000 -1.0000 2252357 1582424656.30 151.4481 59.9994 32.0000 1.9923 1.9957 418.6407 419.5038 0.1293 -1.0000 -1.0000 2252417 1582424656.40 151.4481 59.9994 32.0000 1.9935 1.9969 418.6312 419.4943 0.1294 -1.0000 -1.0000 2252497 1582424656.50 151.5103 59.9994 32.0000 1.9935 1.9969 418.4901 419.3525 0.1292 -1.0000 -1.0000 2252567 1582424656.60 151.5103 59.9994 32.0000 1.9932 1.9965 418.5484 419.4120 0.1293 -1.0000 -1.0000 2252637 1582424656.70 151.5103 59.9994 32.0000 1.9935 1.9969 418.3772 419.2401 0.1294 -1.0000 -1.0000 2252697 1582424656.80 151.5103 59.9994 32.0000 1.9938 1.9972 418.3526 419.2153 0.1293 -1.0000 -1.0000 2252767 1582424656.90 151.5103 59.9994 32.0000 1.9928 1.9961 418.3275 419.1900 0.1293 -1.0000 -1.0000 2253786 1582424657.00 151.5103 59.9994 32.0000 1.9945 1.9979 418.3272 419.1905 0.1294 -1.0000 -1.0000 2253846 1582424657.10 151.3348 59.9994 32.0000 1.9938 1.9972 418.5524 419.4167 0.1295 -1.0000 -1.0000 2253916 1582424657.20 151.3348 59.9994 32.0000 1.9936 1.9970 418.4883 419.3533 0.1296 -1.0000 -1.0000 2253986 1582424657.30 151.3348 59.9994 32.0000 1.9929 1.9963 418.4997 419.3638 0.1295 -1.0000 -1.0000 2254066 1582424657.40 151.3348 59.9994 32.0000 1.9937 1.9971 418.5555 419.4199 0.1295 -1.0000 -1.0000 2254126 1582424657.50 151.3348 59.9994 32.0000 1.9923 1.9957 418.7513 419.6164 0.1295 -1.0000 -1.0000 2254186 1582424657.60 151.3348 59.9994 32.0000 1.9938 1.9972 418.8839 419.7502 0.1297 -1.0000 -1.0000 2254276 1582424657.70 151.5416 59.9994 32.0000 1.9949 1.9983 418.8420 419.7084 0.1296 -1.0000 -1.0000 2254336 1582424657.80 151.5416 59.9994 32.0000 1.9940 1.9974 418.5332 419.3984 0.1297 -1.0000 -1.0000 2254406 1582424657.90 151.5416 59.9994 32.0000 1.9950 1.9984 418.2547 419.1193 0.1296 -1.0000 -1.0000 2254476 1582424658.00 151.5416 59.9994 32.0000 1.9937 1.9971 418.4378 419.3031 0.1297 -1.0000 -1.0000 2254546 1582424658.10 151.5416 59.9994 32.0000 1.9950 1.9984 418.4548 419.3191 0.1295 -1.0000 -1.0000 2254606 1582424658.20 151.3261 59.9994 32.0000 1.9956 1.9990 418.6885 419.5532 0.1296 -1.0000 -1.0000 2254676 1582424658.30 151.3261 59.9994 32.0000 1.9924 1.9958 418.7427 419.6081 0.1296 -1.0000 -1.0000 2254736 1582424658.40 151.3261 59.9994 32.0000 1.9929 1.9963 418.9223 419.7869 0.1294 -1.0000 -1.0000 2254805 1582424658.50 151.3261 59.9994 32.0000 1.9931 1.9965 418.7255 419.5900 0.1295 -1.0000 -1.0000 2254875 1582424658.60 151.3261 59.9994 32.0000 1.9957 1.9991 418.4179 419.2829 0.1297 -1.0000 -1.0000 2254935 1582424658.70 151.3261 59.9994 32.0000 1.9948 1.9982 418.4276 419.2919 0.1295 -1.0000 -1.0000 2254995 1582424658.80 151.3261 59.9994 32.0000 1.9942 1.9976 418.3645 419.2282 0.1295 -1.0000 -1.0000 2255075 1582424658.90 151.3261 59.9994 32.0000 1.9925 1.9958 418.5043 419.3688 0.1296 -1.0000 -1.0000 2255135 1582424659.00 151.3261 59.9994 32.0000 1.9934 1.9968 418.8156 419.6823 0.1297 -1.0000 -1.0000 2255265 1582424659.10 151.3261 59.9994 32.0000 1.9931 1.9964 418.8407 419.7067 0.1296 -1.0000 -1.0000 2255345 1582424659.20 151.3261 59.9994 32.0000 1.9938 1.9972 418.8550 419.7202 0.1295 -1.0000 -1.0000 2255405 1582424659.30 151.4486 59.9994 32.0000 1.9955 1.9988 418.4605 419.3249 0.1295 -1.0000 -1.0000 2255475 1582424659.40 151.4486 59.9994 32.0000 1.9952 1.9986 418.4433 419.3080 0.1296 -1.0000 -1.0000 2255535 1582424659.50 151.4486 59.9994 32.0000 1.9938 1.9972 418.4071 419.2704 0.1293 -1.0000 -1.0000 2255825 1582424659.60 151.4486 59.9994 32.0000 1.9933 1.9967 418.5639 419.4271 0.1295 -1.0000 -1.0000 2255905 1582424659.70 151.4486 59.9994 32.0000 1.9933 1.9966 418.8356 419.7014 0.1297 -1.0000 -1.0000 2255965 1582424659.80 151.4486 59.9994 32.0000 1.9932 1.9966 418.8737 419.7394 0.1296 -1.0000 -1.0000 2256025 1582424659.90 151.4159 59.9979 32.0000 1.9936 1.9970 418.6869 419.5535 0.1299 -1.0000 -1.0000 2256105 1582424660.00 151.4159 59.9979 32.0000 1.9937 1.9971 418.6236 419.4897 0.1297 -1.0000 -1.0000 2256435 1582424660.10 151.4159 59.9979 32.0000 1.9938 1.9972 418.3767 419.2412 0.1295 -1.0000 -1.0000 2256495 1582424660.20 151.4159 59.9979 32.0000 1.9950 1.9984 418.5004 419.3642 0.1295 -1.0000 -1.0000 2256565 1582424660.30 151.4159 59.9979 32.0000 1.9908 1.9942 418.5335 419.3971 0.1294 -1.0000 -1.0000 2256624 1582424660.40 151.4159 59.9979 32.0000 1.9905 1.9938 418.6676 419.5327 0.1295 -1.0000 -1.0000 2256715 1582424660.50 151.5954 59.9979 32.0000 1.9928 1.9961 418.8871 419.7513 0.1294 -1.0000 -1.0000 2256975 1582424660.60 151.5954 59.9979 32.0000 1.9939 1.9973 418.8673 419.7318 0.1294 -1.0000 -1.0000 2257034 1582424660.70 151.5954 59.9979 32.0000 1.9934 1.9968 418.6389 419.5031 0.1294 -1.0000 -1.0000 2257094 1582424660.80 151.5954 59.9979 32.0000 1.9948 1.9982 418.3943 419.2580 0.1295 -1.0000 -1.0000 2257164 1582424660.90 151.5954 59.9979 32.0000 1.9946 1.9980 418.4885 419.3512 0.1293 -1.0000 -1.0000 2257234 1582424661.00 151.4325 59.9979 32.0000 1.9937 1.9971 418.7087 419.5730 0.1295 -1.0000 -1.0000 2257294 1582424661.10 151.4325 59.9979 32.0000 1.9932 1.9966 418.7844 419.6491 0.1295 -1.0000 -1.0000 2257364 1582424661.20 151.4325 59.9979 32.0000 1.9933 1.9967 418.8137 419.6770 0.1293 -1.0000 -1.0000 2257424 1582424661.30 151.4325 59.9979 32.0000 1.9932 1.9966 418.8564 419.7198 0.1292 -1.0000 -1.0000 2257504 1582424661.40 151.4325 59.9979 32.0000 1.9929 1.9962 418.7700 419.6321 0.1291 -1.0000 -1.0000 2257564 1582424661.50 151.4325 59.9979 32.0000 1.9930 1.9964 418.6559 419.5186 0.1293 -1.0000 -1.0000 2258004 1582424661.60 151.4346 59.9979 32.0000 1.9937 1.9971 418.6623 419.5256 0.1293 -1.0000 -1.0000 2258074 1582424661.70 151.4346 59.9979 32.0000 1.9921 1.9955 418.5960 419.4593 0.1293 -1.0000 -1.0000 2258134 1582424661.80 151.4346 59.9979 32.0000 1.9935 1.9969 418.5156 419.3780 0.1292 -1.0000 -1.0000 2258204 1582424661.90 151.4346 59.9979 32.0000 1.9928 1.9962 418.3977 419.2586 0.1290 -1.0000 -1.0000 2258274 1582424662.00 151.4346 59.9979 32.0000 1.9940 1.9974 418.6299 419.4910 0.1290 -1.0000 -1.0000 2258334 1582424662.10 151.4346 59.9979 32.0000 1.9934 1.9968 418.7354 419.5967 0.1289 -1.0000 -1.0000 2258394 1582424662.20 151.2689 59.9979 32.0000 1.9918 1.9952 418.8568 419.7197 0.1293 -1.0000 -1.0000 2258474 1582424662.30 151.2689 59.9979 32.0000 1.9938 1.9972 418.8059 419.6676 0.1291 -1.0000 -1.0000 2258543 1582424662.40 151.2689 59.9979 32.0000 1.9948 1.9981 418.6524 419.5133 0.1289 -1.0000 -1.0000 2258604 1582424662.50 151.2689 59.9979 32.0000 1.9956 1.9990 418.4366 419.2982 0.1290 -1.0000 -1.0000 2258674 1582424662.60 151.2689 59.9979 32.0000 1.9943 1.9977 418.3268 419.1867 0.1290 -1.0000 -1.0000 2258753 1582424662.70 151.2689 59.9979 32.0000 1.9941 1.9975 418.4739 419.3346 0.1290 -1.0000 -1.0000 2258823 1582424662.80 151.4841 59.9979 32.0000 1.9933 1.9967 418.5375 419.3979 0.1289 -1.0000 -1.0000 2258893 1582424662.90 151.4841 59.9979 32.0000 1.9933 1.9966 418.6942 419.5548 0.1289 -1.0000 -1.0000 2258953 1582424663.00 151.4841 59.9979 32.0000 1.9924 1.9957 418.7114 419.5726 0.1290 -1.0000 -1.0000 2259013 1582424663.10 151.4841 59.9979 32.0000 1.9943 1.9977 418.4286 419.2859 0.1286 -1.0000 -1.0000 2259303 1582424663.20 151.4841 59.9979 32.0000 1.9924 1.9958 418.2796 419.1389 0.1289 -1.0000 -1.0000 2259363 1582424663.30 151.4841 59.9979 32.0000 1.9933 1.9967 418.3502 419.2094 0.1288 -1.0000 -1.0000 2259433 1582424663.40 151.4841 59.9979 32.0000 1.9930 1.9964 418.4719 419.3323 0.1289 -1.0000 -1.0000 2259503 1582424663.50 151.4841 59.9979 32.0000 1.9934 1.9967 418.7419 419.6026 0.1289 -1.0000 -1.0000 2259563 1582424663.60 151.4841 59.9979 32.0000 1.9930 1.9964 418.8965 419.7568 0.1288 -1.0000 -1.0000 2259793 1582424663.70 151.4841 59.9979 32.0000 1.9952 1.9986 418.6121 419.4731 0.1290 -1.0000 -1.0000 2259863 1582424663.80 151.4876 59.9979 32.0000 1.9943 1.9977 418.4931 419.3534 0.1289 -1.0000 -1.0000 2259923 1582424663.90 151.5612 59.9979 32.0000 1.9948 1.9982 418.4394 419.2994 0.1290 -1.0000 -1.0000 2259993 1582424664.00 151.5612 59.9979 32.0000 1.9947 1.9981 418.7138 419.5758 0.1291 -1.0000 -1.0000 2300053 1582424664.10 151.5612 59.9979 32.0000 1.9936 1.9970 418.7827 419.6443 0.1290 -1.0000 -1.0000 2300542 1582424664.20 151.5612 59.9979 32.0000 1.9941 1.9975 418.5145 419.3765 0.1291 -1.0000 -1.0000 2300612 1582424664.30 151.5612 59.9979 32.0000 1.9942 1.9976 418.5338 419.3949 0.1291 -1.0000 -1.0000 2300682 1582424664.40 151.5204 59.9979 32.0000 1.9947 1.9981 418.5393 419.4006 0.1290 -1.0000 -1.0000 2300742 1582424664.50 151.5204 59.9979 32.0000 1.9944 1.9977 418.7044 419.5662 0.1290 -1.0000 -1.0000 2300812 1582424664.60 151.5204 59.9979 32.0000 1.9928 1.9961 418.8963 419.7583 0.1291 -1.0000 -1.0000 2301032 1582424664.70 151.5204 59.9979 32.0000 1.9937 1.9971 418.7873 419.6491 0.1291 -1.0000 -1.0000 2301102 1582424664.80 151.5204 59.9979 32.0000 1.9953 1.9987 418.3587 419.2209 0.1292 -1.0000 -1.0000 2301172 1582424664.90 151.5204 59.9979 32.0000 1.9944 1.9978 418.3931 419.2550 0.1293 -1.0000 -1.0000 2301232 1582424665.00 151.6071 59.9990 32.0000 1.9939 1.9972 418.2365 419.0986 0.1292 -1.0000 -1.0000 2301302 1582424665.10 151.6071 59.9990 32.0000 1.9921 1.9955 418.5128 419.3751 0.1293 -1.0000 -1.0000 2301542 1582424665.20 151.6071 59.9990 32.0000 1.9918 1.9952 418.8157 419.6789 0.1292 -1.0000 -1.0000 2301612 1582424665.30 151.6071 59.9990 32.0000 1.9909 1.9943 418.9088 419.7713 0.1292 -1.0000 -1.0000 2301682 1582424665.40 151.6071 59.9990 32.0000 1.9938 1.9972 418.4880 419.3509 0.1293 -1.0000 -1.0000 2301782 1582424665.50 151.3870 59.9990 32.0000 1.9966 2.0000 418.3576 419.2208 0.1294 -1.0000 -1.0000 2301852 1582424665.60 151.3870 59.9990 32.0000 1.9947 1.9981 418.4161 419.2779 0.1292 -1.0000 -1.0000 2301922 1582424665.70 151.3870 59.9990 32.0000 1.9936 1.9969 418.5735 419.4357 0.1291 -1.0000 -1.0000 2301982 1582424665.80 151.3870 59.9990 32.0000 1.9942 1.9976 418.6155 419.4771 0.1291 -1.0000 -1.0000 2302052 1582424665.90 151.3870 59.9990 32.0000 1.9920 1.9954 418.5739 419.4358 0.1292 -1.0000 -1.0000 2302122 1582424666.00 151.3870 59.9990 32.0000 1.9913 1.9947 418.6895 419.5511 0.1290 -1.0000 -1.0000 2302182 1582424666.10 151.5051 59.9990 32.0000 1.9918 1.9951 418.8071 419.6692 0.1291 -1.0000 -1.0000 2302241 1582424666.20 151.5111 59.9990 32.0000 1.9934 1.9968 418.5704 419.4327 0.1292 -1.0000 -1.0000 2302321 1582424666.30 151.5111 59.9990 32.0000 1.9946 1.9980 418.3712 419.2320 0.1290 -1.0000 -1.0000 2302381 1582424666.40 151.5111 59.9990 32.0000 1.9933 1.9967 418.4741 419.3355 0.1291 -1.0000 -1.0000 2302441 1582424666.50 151.5111 59.9990 32.0000 1.9928 1.9962 418.6354 419.4970 0.1291 -1.0000 -1.0000 2302521 1582424666.60 151.5111 59.9990 32.0000 1.9909 1.9942 418.8170 419.6786 0.1290 -1.0000 -1.0000 2302581 1582424666.70 151.3770 59.9990 32.0000 1.9932 1.9966 418.7614 419.6240 0.1291 -1.0000 -1.0000 2303161 1582424666.80 151.3770 59.9990 32.0000 1.9922 1.9956 418.7123 419.5737 0.1290 -1.0000 -1.0000 2303231 1582424666.90 151.3770 59.9990 32.0000 1.9935 1.9968 418.6298 419.4908 0.1290 -1.0000 -1.0000 2303291 1582424667.00 151.3770 59.9990 32.0000 1.9935 1.9968 418.3810 419.2418 0.1290 -1.0000 -1.0000 2303361 1582424667.10 151.3770 59.9990 32.0000 1.9934 1.9967 418.4105 419.2716 0.1291 -1.0000 -1.0000 2303431 1582424667.20 151.4318 59.9990 32.0000 1.9922 1.9956 418.6813 419.5419 0.1289 -1.0000 -1.0000 2303761 1582424667.30 151.4356 59.9990 32.0000 1.9939 1.9973 418.7198 419.5815 0.1291 -1.0000 -1.0000 2303831 1582424667.40 151.4356 59.9990 32.0000 1.9915 1.9949 418.8711 419.7332 0.1290 -1.0000 -1.0000 2303891 1582424667.50 151.4356 59.9990 32.0000 1.9912 1.9946 418.7087 419.5696 0.1290 -1.0000 -1.0000 2303961 1582424667.60 151.4356 59.9990 32.0000 1.9927 1.9961 418.6860 419.5481 0.1290 -1.0000 -1.0000 2304031 1582424667.70 151.4356 59.9990 32.0000 1.9933 1.9966 418.5890 419.4502 0.1290 -1.0000 -1.0000 2304101 1582424667.80 151.6544 59.9990 32.0000 1.9935 1.9969 418.6959 419.5565 0.1290 -1.0000 -1.0000 2304161 1582424667.90 151.6544 59.9990 32.0000 1.9928 1.9962 418.7310 419.5927 0.1290 -1.0000 -1.0000 2304240 1582424668.00 151.6544 59.9990 32.0000 1.9953 1.9987 418.6148 419.4740 0.1287 -1.0000 -1.0000 2304311 1582424668.10 151.6544 59.9990 32.0000 1.9949 1.9983 418.4403 419.2993 0.1287 -1.0000 -1.0000 2304370 1582424668.20 151.6544 59.9990 32.0000 1.9940 1.9974 418.4882 419.3481 0.1289 -1.0000 -1.0000 2304440 1582424668.30 151.6053 59.9990 32.0000 1.9937 1.9971 418.3956 419.2560 0.1290 -1.0000 -1.0000 2304500 1582424668.40 151.6043 59.9990 32.0000 1.9924 1.9957 418.6228 419.4840 0.1290 -1.0000 -1.0000 2304570 1582424668.50 151.6043 59.9990 32.0000 1.9933 1.9967 418.7750 419.6359 0.1289 -1.0000 -1.0000 2304640 1582424668.60 151.6043 59.9990 32.0000 1.9939 1.9972 418.4626 419.3234 0.1290 -1.0000 -1.0000 2304700 1582424668.70 151.6043 59.9990 32.0000 1.9954 1.9988 418.4766 419.3376 0.1290 -1.0000 -1.0000 2305090 1582424668.80 151.6043 59.9990 32.0000 1.9920 1.9954 418.4990 419.3594 0.1289 -1.0000 -1.0000 2305160 1582424668.90 151.5426 59.9990 32.0000 1.9925 1.9959 418.8371 419.6983 0.1290 -1.0000 -1.0000 2305230 1582424669.00 151.5426 59.9990 32.0000 1.9925 1.9958 418.7971 419.6576 0.1288 -1.0000 -1.0000 2305290 1582424669.10 151.5426 59.9990 32.0000 1.9927 1.9961 418.7513 419.6129 0.1291 -1.0000 -1.0000 2305370 1582424669.20 151.5426 59.9990 32.0000 1.9950 1.9983 418.6838 419.5468 0.1293 -1.0000 -1.0000 2305550 1582424669.30 151.5426 59.9990 32.0000 1.9937 1.9971 418.5515 419.4145 0.1293 -1.0000 -1.0000 2305620 1582424669.40 151.5426 59.9990 32.0000 1.9935 1.9969 418.5657 419.4288 0.1293 -1.0000 -1.0000 2305690 1582424669.50 151.6365 59.9990 32.0000 1.9944 1.9978 418.4302 419.2928 0.1292 -1.0000 -1.0000 2305750 1582424669.60 151.6365 59.9990 32.0000 1.9937 1.9971 418.5227 419.3853 0.1293 -1.0000 -1.0000 2305820 1582424669.70 151.6365 59.9990 32.0000 1.9919 1.9953 418.7601 419.6217 0.1291 -1.0000 -1.0000 2306049 1582424669.80 151.6365 59.9990 32.0000 1.9912 1.9946 418.6795 419.5414 0.1290 -1.0000 -1.0000 2306109 1582424669.90 151.6365 59.9990 32.0000 1.9939 1.9973 418.3880 419.2489 0.1291 -1.0000 -1.0000 2306180 1582424670.00 151.3961 59.9971 32.0000 1.9929 1.9963 418.3782 419.2406 0.1292 -1.0000 -1.0000 2306249 1582424670.10 151.3732 59.9969 32.0000 1.9924 1.9958 418.4386 419.3004 0.1292 -1.0000 -1.0000 2306309 1582424670.20 151.3732 59.9969 32.0000 1.9939 1.9973 418.9645 419.8277 0.1292 -1.0000 -1.0000 2306379 1582424670.30 151.3732 59.9969 32.0000 1.9936 1.9970 418.6110 419.4729 0.1292 -1.0000 -1.0000 2307089 1582424670.40 151.3732 59.9969 32.0000 1.9928 1.9961 418.4053 419.2681 0.1293 -1.0000 -1.0000 2307149 1582424670.50 151.3732 59.9969 32.0000 1.9936 1.9970 418.4233 419.2843 0.1290 -1.0000 -1.0000 2307219 1582424670.60 151.3732 59.9969 32.0000 1.9948 1.9982 418.4550 419.3166 0.1290 -1.0000 -1.0000 2307289 1582424670.70 151.4184 59.9969 32.0000 1.9919 1.9952 418.6790 419.5405 0.1291 -1.0000 -1.0000 2307349 1582424670.80 151.4184 59.9969 32.0000 1.9932 1.9966 418.8033 419.6650 0.1290 -1.0000 -1.0000 2307419 1582424670.90 151.4184 59.9969 32.0000 1.9919 1.9952 418.8253 419.6876 0.1291 -1.0000 -1.0000 2307479 1582424671.00 151.4184 59.9969 32.0000 1.9953 1.9987 418.5384 419.3997 0.1291 -1.0000 -1.0000 2307549 1582424671.10 151.4184 59.9969 32.0000 1.9934 1.9968 418.4566 419.3177 0.1290 -1.0000 -1.0000 2307619 1582424671.20 151.3462 59.9969 32.0000 1.9942 1.9975 418.4431 419.3036 0.1290 -1.0000 -1.0000 2307679 1582424671.30 151.3207 59.9969 32.0000 1.9931 1.9964 418.6069 419.4675 0.1289 -1.0000 -1.0000 2307759 1582424671.40 151.3207 59.9969 32.0000 1.9914 1.9947 418.7197 419.5797 0.1289 -1.0000 -1.0000 2307819 1582424671.50 151.3207 59.9969 32.0000 1.9929 1.9962 418.6449 419.5047 0.1286 -1.0000 -1.0000 2307879 1582424671.60 151.3207 59.9969 32.0000 1.9924 1.9957 418.6509 419.5102 0.1288 -1.0000 -1.0000 2307948 1582424671.70 151.3207 59.9969 32.0000 1.9928 1.9962 418.6699 419.5306 0.1289 -1.0000 -1.0000 2308018 1582424671.80 151.7442 59.9969 32.0000 1.9930 1.9964 418.6436 419.5034 0.1288 -1.0000 -1.0000 2308308 1582424671.90 151.7442 59.9969 32.0000 1.9938 1.9972 418.6288 419.4878 0.1287 -1.0000 -1.0000 2308388 1582424672.00 151.7442 59.9969 32.0000 1.9951 1.9985 418.4940 419.3542 0.1288 -1.0000 -1.0000 2308448 1582424672.10 151.7442 59.9969 32.0000 1.9947 1.9981 418.5479 419.4069 0.1287 -1.0000 -1.0000 2308518 1582424672.20 151.7442 59.9969 32.0000 1.9936 1.9970 418.6089 419.4672 0.1286 -1.0000 -1.0000 2308588 1582424672.30 151.7442 59.9969 32.0000 1.9934 1.9968 418.7472 419.6058 0.1285 -1.0000 -1.0000 2308648 1582424672.40 151.6649 59.9969 32.0000 1.9920 1.9954 418.8879 419.7466 0.1286 -1.0000 -1.0000 2308708 1582424672.50 151.6649 59.9969 32.0000 1.9942 1.9975 418.8487 419.7089 0.1288 -1.0000 -1.0000 2308788 1582424672.60 151.6649 59.9969 32.0000 1.9950 1.9984 418.8142 419.6742 0.1287 -1.0000 -1.0000 2308848 1582424672.70 151.6649 59.9969 32.0000 1.9938 1.9971 418.7597 419.6196 0.1288 -1.0000 -1.0000 2308908 1582424672.80 151.6649 59.9969 32.0000 1.9951 1.9985 418.5267 419.3858 0.1287 -1.0000 -1.0000 2309048 1582424672.90 151.6649 59.9969 32.0000 1.9937 1.9971 418.3715 419.2309 0.1289 -1.0000 -1.0000 2309108 1582424673.00 151.4643 59.9969 32.0000 1.9927 1.9961 418.4742 419.3332 0.1287 -1.0000 -1.0000 2309178 1582424673.10 151.4643 59.9969 32.0000 1.9944 1.9978 418.3968 419.2550 0.1286 -1.0000 -1.0000 2309248 1582424673.20 151.4643 59.9969 32.0000 1.9926 1.9960 418.5879 419.4460 0.1285 -1.0000 -1.0000 2309308 1582424673.30 151.4643 59.9969 32.0000 1.9920 1.9954 418.5463 419.4057 0.1287 -1.0000 -1.0000 2309648 1582424673.40 151.4643 59.9969 32.0000 1.9929 1.9962 418.4788 419.3365 0.1285 -1.0000 -1.0000 2309708 1582424673.50 151.4643 59.9969 32.0000 1.9924 1.9957 418.4732 419.3310 0.1286 -1.0000 -1.0000 2309768 1582424673.60 151.4643 59.9969 32.0000 1.9921 1.9954 418.6649 419.5242 0.1287 -1.0000 -1.0000 2309847 1582424673.70 151.4552 59.9969 32.0000 1.9924 1.9957 418.7356 419.5940 0.1284 -1.0000 -1.0000 2309908 1582424673.80 151.4552 59.9969 32.0000 1.9930 1.9964 418.7470 419.6050 0.1286 -1.0000 -1.0000 2310537 1582424673.90 151.4552 59.9969 32.0000 1.9924 1.9958 418.6486 419.5075 0.1286 -1.0000 -1.0000 2310607 1582424674.00 151.4552 59.9969 32.0000 1.9928 1.9962 418.6675 419.5264 0.1287 -1.0000 -1.0000 2310687 1582424674.10 151.4552 59.9969 32.0000 1.9924 1.9958 418.7595 419.6191 0.1287 -1.0000 -1.0000 2310747 1582424674.20 151.5919 59.9969 32.0000 1.9937 1.9970 418.6739 419.5336 0.1289 -1.0000 -1.0000 2310827 1582424674.30 151.5919 59.9969 32.0000 1.9935 1.9969 418.4911 419.3494 0.1285 -1.0000 -1.0000 2310887 1582424674.40 151.5919 59.9969 32.0000 1.9938 1.9971 418.3570 419.2132 0.1284 -1.0000 -1.0000 2310947 1582424674.50 151.5919 59.9969 32.0000 1.9934 1.9968 418.4910 419.3489 0.1286 -1.0000 -1.0000 2311027 1582424674.60 151.5919 59.9969 32.0000 1.9954 1.9988 418.5398 419.3976 0.1285 -1.0000 -1.0000 2311087 1582424674.70 151.5919 59.9969 32.0000 1.9937 1.9970 418.5757 419.4333 0.1285 -1.0000 -1.0000 2311147 1582424674.80 151.3580 59.9958 32.0000 1.9940 1.9974 418.5401 419.3979 0.1285 -1.0000 -1.0000 2311217 1582424674.90 151.3580 59.9958 32.0000 1.9936 1.9970 418.6295 419.4869 0.1284 -1.0000 -1.0000 2311287 1582424675.00 151.3580 59.9958 32.0000 1.9921 1.9955 418.6302 419.4881 0.1285 -1.0000 -1.0000 2311347 1582424675.10 151.3580 59.9958 32.0000 1.9933 1.9966 418.6421 419.5016 0.1288 -1.0000 -1.0000 2311417 1582424675.20 151.3580 59.9958 32.0000 1.9927 1.9961 418.4766 419.3356 0.1287 -1.0000 -1.0000 2311477 1582424675.30 151.3580 59.9958 32.0000 1.9939 1.9973 418.6362 419.4946 0.1286 -1.0000 -1.0000 2311557 1582424675.40 151.3502 59.9958 32.0000 1.9941 1.9974 418.5715 419.4299 0.1286 -1.0000 -1.0000 2311617 1582424675.50 151.3502 59.9958 32.0000 1.9938 1.9971 418.5021 419.3619 0.1288 -1.0000 -1.0000 2311697 1582424675.60 151.3502 59.9958 32.0000 1.9928 1.9962 418.4241 419.2821 0.1285 -1.0000 -1.0000 2311767 1582424675.70 151.3502 59.9958 32.0000 1.9942 1.9976 418.3657 419.2243 0.1287 -1.0000 -1.0000 2311826 1582424675.80 151.3502 59.9958 32.0000 1.9946 1.9979 418.4192 419.2786 0.1288 -1.0000 -1.0000 2311887 1582424675.90 151.3502 59.9958 32.0000 1.9938 1.9971 418.7023 419.5620 0.1287 -1.0000 -1.0000 2312026 1582424676.00 151.4689 59.9958 32.0000 1.9926 1.9960 418.8101 419.6714 0.1289 -1.0000 -1.0000 2312086 1582424676.10 151.4689 59.9958 32.0000 1.9909 1.9943 418.7619 419.6222 0.1288 -1.0000 -1.0000 2312146 1582424676.20 151.4689 59.9958 32.0000 1.9947 1.9981 418.4232 419.2818 0.1287 -1.0000 -1.0000 2312226 1582424676.30 151.4689 59.9958 32.0000 1.9942 1.9975 418.4741 419.3334 0.1290 -1.0000 -1.0000 2312286 1582424676.40 151.4689 59.9958 32.0000 1.9958 1.9992 418.4149 419.2770 0.1292 -1.0000 -1.0000 2312356 1582424676.50 151.4442 59.9958 32.0000 1.9952 1.9985 418.4723 419.3349 0.1292 -1.0000 -1.0000 2312426 1582424676.60 151.4442 59.9958 32.0000 1.9936 1.9970 418.8156 419.6780 0.1291 -1.0000 -1.0000 2312486 1582424676.70 151.4442 59.9958 32.0000 1.9925 1.9959 418.7206 419.5817 0.1289 -1.0000 -1.0000 2312546 1582424676.80 151.4442 59.9958 32.0000 1.9929 1.9963 418.8458 419.7070 0.1290 -1.0000 -1.0000 2312626 1582424676.90 151.4442 59.9958 32.0000 1.9958 1.9991 418.7634 419.6258 0.1292 -1.0000 -1.0000 2313669 1582424677.00 151.4442 59.9958 32.0000 1.9946 1.9979 418.5768 419.4382 0.1290 -1.0000 -1.0000 2313729 1582424677.10 151.5529 59.9958 32.0000 1.9948 1.9981 418.5346 419.3957 0.1290 -1.0000 -1.0000 2313809 1582424677.20 151.5529 59.9958 32.0000 1.9949 1.9983 418.6496 419.5101 0.1289 -1.0000 -1.0000 2313869 1582424677.30 151.5529 59.9958 32.0000 1.9943 1.9977 418.7921 419.6534 0.1290 -1.0000 -1.0000 2313949 1582424677.40 151.5529 59.9958 32.0000 1.9931 1.9964 418.7492 419.6100 0.1289 -1.0000 -1.0000 2314019 1582424677.50 151.5529 59.9958 32.0000 1.9932 1.9965 418.8302 419.6920 0.1290 -1.0000 -1.0000 2314079 1582424677.60 151.3049 59.9958 32.0000 1.9930 1.9964 418.6865 419.5465 0.1289 -1.0000 -1.0000 2314149 1582424677.70 151.2773 59.9958 32.0000 1.9932 1.9965 418.5868 419.4481 0.1291 -1.0000 -1.0000 2314209 1582424677.80 151.2773 59.9958 32.0000 1.9935 1.9968 418.5265 419.3869 0.1289 -1.0000 -1.0000 2314279 1582424677.90 151.2773 59.9958 32.0000 1.9948 1.9981 418.4500 419.3111 0.1290 -1.0000 -1.0000 2314349 1582424678.00 151.2773 59.9958 32.0000 1.9944 1.9977 418.2988 419.1592 0.1290 -1.0000 -1.0000 2314409 1582424678.10 151.2773 59.9958 32.0000 1.9943 1.9977 418.4395 419.3003 0.1290 -1.0000 -1.0000 2314469 1582424678.20 151.6441 59.9958 32.0000 1.9937 1.9971 418.4350 419.2953 0.1289 -1.0000 -1.0000 2314549 1582424678.30 151.6441 59.9958 32.0000 1.9938 1.9972 418.4821 419.3424 0.1290 -1.0000 -1.0000 2314609 1582424678.40 151.6441 59.9958 32.0000 1.9926 1.9960 418.5753 419.4352 0.1288 -1.0000 -1.0000 2315048 1582424678.50 151.6441 59.9958 32.0000 1.9942 1.9976 418.7019 419.5627 0.1289 -1.0000 -1.0000 2315128 1582424678.60 151.6441 59.9958 32.0000 1.9929 1.9963 418.6993 419.5610 0.1291 -1.0000 -1.0000 2315188 1582424678.70 151.6441 59.9958 32.0000 1.9930 1.9964 418.9962 419.8568 0.1289 -1.0000 -1.0000 2315248 1582424678.80 151.4873 59.9958 32.0000 1.9944 1.9978 418.7173 419.5786 0.1290 -1.0000 -1.0000 2315318 1582424678.90 151.4845 59.9958 32.0000 1.9952 1.9986 418.5009 419.3625 0.1291 -1.0000 -1.0000 2315388 1582424679.00 151.4845 59.9958 32.0000 1.9935 1.9969 418.5213 419.3799 0.1287 -1.0000 -1.0000 2315448 1582424679.10 151.4845 59.9958 32.0000 1.9923 1.9956 418.5739 419.4343 0.1290 -1.0000 -1.0000 2315518 1582424679.20 151.4845 59.9958 32.0000 1.9926 1.9959 418.6720 419.5313 0.1287 -1.0000 -1.0000 2315588 1582424679.30 151.4553 59.9958 32.0000 1.9925 1.9958 418.6390 419.4987 0.1289 -1.0000 -1.0000 2315658 1582424679.40 151.3861 59.9958 32.0000 1.9915 1.9949 418.6384 419.5001 0.1290 -1.0000 -1.0000 2315718 1582424679.50 151.3861 59.9958 32.0000 1.9930 1.9963 418.6856 419.5456 0.1288 -1.0000 -1.0000 2315778 1582424679.60 151.3861 59.9958 32.0000 1.9931 1.9965 418.7566 419.6177 0.1290 -1.0000 -1.0000 2315858 1582424679.70 151.3861 59.9958 32.0000 1.9917 1.9951 418.7822 419.6435 0.1289 -1.0000 -1.0000 2315918 1582424679.80 151.3861 59.9958 32.0000 1.9930 1.9963 418.6725 419.5329 0.1289 -1.0000 -1.0000 2315978 1582424679.90 151.3903 59.9958 32.0000 1.9919 1.9953 418.7954 419.6567 0.1290 -1.0000 -1.0000 2316048 1582424680.00 151.3975 59.9958 32.0000 1.9926 1.9959 418.7105 419.5705 0.1288 -1.0000 -1.0000 2316378 1582424680.10 151.3975 59.9958 32.0000 1.9950 1.9984 418.5358 419.3963 0.1289 -1.0000 -1.0000 2316438 1582424680.20 151.3975 59.9958 32.0000 1.9933 1.9967 418.5189 419.3787 0.1288 -1.0000 -1.0000 2316518 1582424680.30 151.3975 59.9958 32.0000 1.9942 1.9976 418.4220 419.2813 0.1288 -1.0000 -1.0000 2316578 1582424680.40 151.3975 59.9958 32.0000 1.9937 1.9971 418.6979 419.5579 0.1288 -1.0000 -1.0000 2316648 1582424680.50 151.4058 59.9958 32.0000 1.9936 1.9970 418.6340 419.4943 0.1289 -1.0000 -1.0000 2316788 1582424680.60 151.5141 59.9958 32.0000 1.9962 1.9996 418.3478 419.2066 0.1287 -1.0000 -1.0000 2316847 1582424680.70 151.5141 59.9958 32.0000 1.9929 1.9963 418.4062 419.2643 0.1287 -1.0000 -1.0000 2316907 1582424680.80 151.5141 59.9958 32.0000 1.9925 1.9959 418.5561 419.4158 0.1287 -1.0000 -1.0000 2316988 1582424680.90 151.5141 59.9958 32.0000 1.9920 1.9954 418.7744 419.6346 0.1288 -1.0000 -1.0000 2317047 1582424681.00 151.5141 59.9958 32.0000 1.9918 1.9951 418.6224 419.4815 0.1287 -1.0000 -1.0000 2317277 1582424681.10 151.5242 59.9958 32.0000 1.9917 1.9950 418.7270 419.5865 0.1287 -1.0000 -1.0000 2317347 1582424681.20 151.5242 59.9958 32.0000 1.9929 1.9962 418.7507 419.6108 0.1288 -1.0000 -1.0000 2317417 1582424681.30 151.5242 59.9958 32.0000 1.9936 1.9969 418.4812 419.3403 0.1288 -1.0000 -1.0000 2317497 1582424681.40 151.5242 59.9958 32.0000 1.9922 1.9956 418.4921 419.3516 0.1289 -1.0000 -1.0000 2317557 1582424681.50 151.5242 59.9958 32.0000 1.9937 1.9971 418.2815 419.1416 0.1289 -1.0000 -1.0000 2317787 1582424681.60 151.5242 59.9958 32.0000 1.9935 1.9969 418.5958 419.4544 0.1285 -1.0000 -1.0000 2317857 1582424681.70 151.7549 59.9958 32.0000 1.9910 1.9944 418.6640 419.5231 0.1287 -1.0000 -1.0000 2317927 1582424681.80 151.7549 59.9958 32.0000 1.9931 1.9964 418.7513 419.6104 0.1287 -1.0000 -1.0000 2317987 1582424681.90 151.7549 59.9958 32.0000 1.9936 1.9969 418.7699 419.6304 0.1289 -1.0000 -1.0000 2318067 1582424682.00 151.7549 59.9958 32.0000 1.9955 1.9989 418.5657 419.4251 0.1288 -1.0000 -1.0000 2318287 1582424682.10 151.7549 59.9958 32.0000 1.9944 1.9978 418.4741 419.3339 0.1288 -1.0000 -1.0000 2318357 1582424682.20 151.4836 59.9958 32.0000 1.9940 1.9973 418.2798 419.1390 0.1288 -1.0000 -1.0000 2318427 1582424682.30 151.4836 59.9958 32.0000 1.9922 1.9956 418.7404 419.5999 0.1287 -1.0000 -1.0000 2318487 1582424682.40 151.4836 59.9958 32.0000 1.9934 1.9968 418.8635 419.7233 0.1287 -1.0000 -1.0000 2318557 1582424682.50 151.4836 59.9958 32.0000 1.9936 1.9970 418.5964 419.4557 0.1287 -1.0000 -1.0000 2318626 1582424682.60 151.4836 59.9958 32.0000 1.9950 1.9984 418.3860 419.2446 0.1286 -1.0000 -1.0000 2318806 1582424682.70 151.4631 59.9958 32.0000 1.9939 1.9973 418.6481 419.5072 0.1287 -1.0000 -1.0000 2318877 1582424682.80 151.4095 59.9958 32.0000 1.9918 1.9951 418.7042 419.5626 0.1286 -1.0000 -1.0000 2318946 1582424682.90 151.4095 59.9958 32.0000 1.9917 1.9950 418.7986 419.6580 0.1287 -1.0000 -1.0000 2319006 1582424683.00 151.4095 59.9958 32.0000 1.9937 1.9971 418.6732 419.5322 0.1287 -1.0000 -1.0000 2319076 1582424683.10 151.4095 59.9958 32.0000 1.9954 1.9988 418.4324 419.2907 0.1286 -1.0000 -1.0000 2319526 1582424683.20 151.4095 59.9958 32.0000 1.9949 1.9982 418.4350 419.2933 0.1286 -1.0000 -1.0000 2319586 1582424683.30 151.4095 59.9958 32.0000 1.9934 1.9968 418.3941 419.2520 0.1285 -1.0000 -1.0000 2319666 1582424683.40 151.5469 59.9958 32.0000 1.9945 1.9978 418.6620 419.5205 0.1287 -1.0000 -1.0000 2319726 1582424683.50 151.5469 59.9958 32.0000 1.9928 1.9962 418.8115 419.6713 0.1287 -1.0000 -1.0000 2319796 1582424683.60 151.5469 59.9958 32.0000 1.9956 1.9990 418.5712 419.4300 0.1287 -1.0000 -1.0000 2320116 1582424683.70 151.5469 59.9958 32.0000 1.9951 1.9985 418.3308 419.1892 0.1286 -1.0000 -1.0000 2320186 1582424683.80 151.5469 59.9958 32.0000 1.9936 1.9970 418.5699 419.4281 0.1286 -1.0000 -1.0000 2320246 1582424683.90 151.5380 59.9958 32.0000 1.9922 1.9956 418.9426 419.8020 0.1287 -1.0000 -1.0000 2320316 1582424684.00 151.5241 59.9958 32.0000 1.9929 1.9963 418.8246 419.6841 0.1287 -1.0000 -1.0000 2320376 1582424684.10 151.5241 59.9958 32.0000 1.9931 1.9965 418.7096 419.5694 0.1288 -1.0000 -1.0000 2320805 1582424684.20 151.5241 59.9958 32.0000 1.9947 1.9980 418.5138 419.3719 0.1285 -1.0000 -1.0000 2320885 1582424684.30 151.5241 59.9958 32.0000 1.9952 1.9985 418.4669 419.3252 0.1285 -1.0000 -1.0000 2320945 1582424684.40 151.5241 59.9958 32.0000 1.9943 1.9976 418.3287 419.1868 0.1288 -1.0000 -1.0000 2321015 1582424684.50 151.4135 59.9958 32.0000 1.9938 1.9972 418.4143 419.2720 0.1287 -1.0000 -1.0000 2321096 1582424684.60 151.4135 59.9958 32.0000 1.9923 1.9957 418.7786 419.6400 0.1288 -1.0000 -1.0000 2321156 1582424684.70 151.4135 59.9958 32.0000 1.9918 1.9952 418.8644 419.7247 0.1288 -1.0000 -1.0000 2321225 1582424684.80 151.4135 59.9958 32.0000 1.9933 1.9967 418.8635 419.7242 0.1289 -1.0000 -1.0000 2321295 1582424684.90 151.4135 59.9958 32.0000 1.9934 1.9968 418.5532 419.4134 0.1289 -1.0000 -1.0000 2321355 1582424685.00 151.5354 59.9953 32.0000 1.9953 1.9987 418.3566 419.2169 0.1290 -1.0000 -1.0000 2321415 1582424685.10 151.5682 59.9951 32.0000 1.9942 1.9976 418.3432 419.2039 0.1291 -1.0000 -1.0000 2321495 1582424685.20 151.5682 59.9951 32.0000 1.9931 1.9965 418.4141 419.2747 0.1289 -1.0000 -1.0000 2321555 1582424685.30 151.5682 59.9951 32.0000 1.9937 1.9971 418.4732 419.3344 0.1291 -1.0000 -1.0000 2321625 1582424685.40 151.5682 59.9951 32.0000 1.9939 1.9973 418.6134 419.4750 0.1290 -1.0000 -1.0000 2321695 1582424685.50 151.5682 59.9951 32.0000 1.9934 1.9968 418.7358 419.5989 0.1293 -1.0000 -1.0000 2321765 1582424685.60 151.4699 59.9951 32.0000 1.9934 1.9968 418.7387 419.6010 0.1292 -1.0000 -1.0000 2321835 1582424685.70 151.4699 59.9951 32.0000 1.9938 1.9972 418.8324 419.6966 0.1295 -1.0000 -1.0000 2321895 1582424685.80 151.4699 59.9951 32.0000 1.9941 1.9975 418.7774 419.6402 0.1293 -1.0000 -1.0000 2321955 1582424685.90 151.4699 59.9951 32.0000 1.9932 1.9966 418.8581 419.7228 0.1294 -1.0000 -1.0000 2322035 1582424686.00 151.4699 59.9951 32.0000 1.9941 1.9975 418.5837 419.4474 0.1294 -1.0000 -1.0000 2322095 1582424686.10 151.4699 59.9951 32.0000 1.9934 1.9968 418.3782 419.2400 0.1292 -1.0000 -1.0000 2322535 1582424686.20 151.4699 59.9951 32.0000 1.9940 1.9974 418.4225 419.2861 0.1294 -1.0000 -1.0000 2322605 1582424686.30 151.4699 59.9951 32.0000 1.9935 1.9969 418.5051 419.3688 0.1294 -1.0000 -1.0000 2322665 1582424686.40 151.4551 59.9951 32.0000 1.9932 1.9966 418.6340 419.4964 0.1292 -1.0000 -1.0000 2322725 1582424686.50 151.4551 59.9951 32.0000 1.9928 1.9962 418.8391 419.7025 0.1292 -1.0000 -1.0000 2322805 1582424686.60 151.4551 59.9951 32.0000 1.9937 1.9970 418.8628 419.7253 0.1291 -1.0000 -1.0000 2323044 1582424686.70 151.4551 59.9951 32.0000 1.9945 1.9979 418.7681 419.6307 0.1292 -1.0000 -1.0000 2323104 1582424686.80 151.4551 59.9951 32.0000 1.9934 1.9967 418.7785 419.6412 0.1291 -1.0000 -1.0000 2323184 1582424686.90 151.4551 59.9951 32.0000 1.9936 1.9970 418.6182 419.4793 0.1290 -1.0000 -1.0000 2323244 1582424687.00 151.4850 59.9951 32.0000 1.9956 1.9990 418.5254 419.3861 0.1290 -1.0000 -1.0000 2323314 1582424687.10 151.4850 59.9951 32.0000 1.9932 1.9965 418.6010 419.4616 0.1289 -1.0000 -1.0000 2323544 1582424687.20 151.4850 59.9951 32.0000 1.9931 1.9964 418.7210 419.5831 0.1291 -1.0000 -1.0000 2323604 1582424687.30 151.4850 59.9951 32.0000 1.9931 1.9965 418.6618 419.5236 0.1291 -1.0000 -1.0000 2323684 1582424687.40 151.4850 59.9951 32.0000 1.9911 1.9945 418.7422 419.6032 0.1288 -1.0000 -1.0000 2323744 1582424687.50 151.4826 59.9951 32.0000 1.9931 1.9964 418.8603 419.7222 0.1291 -1.0000 -1.0000 2323804 1582424687.60 151.4715 59.9951 32.0000 1.9940 1.9974 418.6265 419.4885 0.1291 -1.0000 -1.0000 2323874 1582424687.70 151.4715 59.9951 32.0000 1.9928 1.9962 418.6699 419.5317 0.1291 -1.0000 -1.0000 2324054 1582424687.80 151.4715 59.9951 32.0000 1.9926 1.9960 418.5869 419.4493 0.1292 -1.0000 -1.0000 2324124 1582424687.90 151.4715 59.9951 32.0000 1.9937 1.9970 418.4818 419.3430 0.1291 -1.0000 -1.0000 2324194 1582424688.00 151.4715 59.9951 32.0000 1.9933 1.9967 418.4115 419.2729 0.1291 -1.0000 -1.0000 2324254 1582424688.10 151.4528 59.9951 32.0000 1.9942 1.9976 418.4358 419.2974 0.1291 -1.0000 -1.0000 2324314 1582424688.20 151.4504 59.9951 32.0000 1.9941 1.9975 418.4828 419.3445 0.1292 -1.0000 -1.0000 2324804 1582424688.30 151.4504 59.9951 32.0000 1.9935 1.9968 418.5614 419.4229 0.1290 -1.0000 -1.0000 2324873 1582424688.40 151.4504 59.9951 32.0000 1.9946 1.9980 418.5709 419.4327 0.1292 -1.0000 -1.0000 2324933 1582424688.50 151.4504 59.9951 32.0000 1.9937 1.9971 418.7212 419.5836 0.1290 -1.0000 -1.0000 2325003 1582424688.60 151.4504 59.9951 32.0000 1.9932 1.9966 418.9236 419.7859 0.1291 -1.0000 -1.0000 2325073 1582424688.70 151.4062 59.9951 32.0000 1.9947 1.9981 418.7198 419.5829 0.1292 -1.0000 -1.0000 2325133 1582424688.80 151.3947 59.9951 32.0000 1.9937 1.9971 418.3985 419.2598 0.1291 -1.0000 -1.0000 2325203 1582424688.90 151.3947 59.9951 32.0000 1.9939 1.9973 418.5790 419.4416 0.1292 -1.0000 -1.0000 2325263 1582424689.00 151.3947 59.9951 32.0000 1.9929 1.9963 418.6665 419.5269 0.1289 -1.0000 -1.0000 2325333 1582424689.10 151.3947 59.9951 32.0000 1.9937 1.9971 418.6659 419.5273 0.1291 -1.0000 -1.0000 2325403 1582424689.20 151.3947 59.9951 32.0000 1.9935 1.9969 418.6158 419.4771 0.1290 -1.0000 -1.0000 2325463 1582424689.30 151.5526 59.9951 32.0000 1.9940 1.9974 418.6618 419.5230 0.1290 -1.0000 -1.0000 2325533 1582424689.40 151.5526 59.9951 32.0000 1.9933 1.9967 418.7335 419.5949 0.1290 -1.0000 -1.0000 2325603 1582424689.50 151.5526 59.9951 32.0000 1.9930 1.9964 418.8087 419.6700 0.1290 -1.0000 -1.0000 2325663 1582424689.60 151.5526 59.9951 32.0000 1.9938 1.9972 418.7077 419.5685 0.1292 -1.0000 -1.0000 2325733 1582424689.70 151.5526 59.9951 32.0000 1.9946 1.9980 418.6155 419.4759 0.1290 -1.0000 -1.0000 2326083 1582424689.80 151.6681 59.9975 32.0000 1.9928 1.9961 418.7640 419.6269 0.1292 -1.0000 -1.0000 2326153 1582424689.90 151.6859 59.9979 32.0000 1.9933 1.9967 418.7590 419.6204 0.1289 -1.0000 -1.0000 2326223 1582424690.00 151.6859 59.9979 32.0000 1.9939 1.9973 418.7596 419.6195 0.1289 -1.0000 -1.0000 2326283 1582424690.10 151.6859 59.9979 32.0000 1.9945 1.9979 418.4772 419.3373 0.1288 -1.0000 -1.0000 2326343 1582424690.20 151.6859 59.9979 32.0000 1.9947 1.9980 418.5252 419.3859 0.1290 -1.0000 -1.0000 2326712 1582424690.30 151.6859 59.9979 32.0000 1.9940 1.9974 418.5009 419.3609 0.1288 -1.0000 -1.0000 2326783 1582424690.40 151.6859 59.9979 32.0000 1.9949 1.9983 418.8146 419.6753 0.1289 -1.0000 -1.0000 2326842 1582424690.50 151.6114 59.9979 32.0000 1.9939 1.9973 418.7989 419.6602 0.1289 -1.0000 -1.0000 2326912 1582424690.60 151.6114 59.9979 32.0000 1.9942 1.9976 418.7242 419.5842 0.1288 -1.0000 -1.0000 2326972 1582424690.70 151.6114 59.9979 32.0000 1.9946 1.9980 418.3970 419.2570 0.1289 -1.0000 -1.0000 2327042 1582424690.80 151.6114 59.9979 32.0000 1.9955 1.9988 418.1986 419.0576 0.1288 -1.0000 -1.0000 2327112 1582424690.90 151.6114 59.9979 32.0000 1.9928 1.9961 418.4233 419.2819 0.1287 -1.0000 -1.0000 2327172 1582424691.00 151.6037 59.9979 32.0000 1.9927 1.9961 418.6486 419.5086 0.1288 -1.0000 -1.0000 2327232 1582424691.10 151.5031 59.9979 32.0000 1.9931 1.9964 418.7318 419.5915 0.1287 -1.0000 -1.0000 2327312 1582424691.20 151.5031 59.9979 32.0000 1.9932 1.9966 418.7187 419.5781 0.1287 -1.0000 -1.0000 2327372 1582424691.30 151.5031 59.9979 32.0000 1.9928 1.9962 418.6576 419.5163 0.1287 -1.0000 -1.0000 2328072 1582424691.40 151.5031 59.9979 32.0000 1.9914 1.9947 418.6599 419.5209 0.1290 -1.0000 -1.0000 2328132 1582424691.50 151.5031 59.9979 32.0000 1.9920 1.9953 418.5951 419.4558 0.1289 -1.0000 -1.0000 2328202 1582424691.60 151.4819 59.9979 32.0000 1.9914 1.9948 418.5811 419.4412 0.1288 -1.0000 -1.0000 2328272 1582424691.70 151.4819 59.9979 32.0000 1.9922 1.9956 418.5799 419.4396 0.1288 -1.0000 -1.0000 2328332 1582424691.80 151.4819 59.9979 32.0000 1.9926 1.9960 418.6758 419.5372 0.1290 -1.0000 -1.0000 2328392 1582424691.90 151.4819 59.9979 32.0000 1.9938 1.9972 418.5170 419.3771 0.1289 -1.0000 -1.0000 2328472 1582424692.00 151.4819 59.9979 32.0000 1.9945 1.9979 418.6696 419.5302 0.1288 -1.0000 -1.0000 2328531 1582424692.10 151.4819 59.9979 32.0000 1.9948 1.9982 418.5679 419.4290 0.1289 -1.0000 -1.0000 2328592 1582424692.20 151.4999 59.9979 32.0000 1.9948 1.9982 418.3904 419.2502 0.1289 -1.0000 -1.0000 2328672 1582424692.30 151.5043 59.9979 32.0000 1.9937 1.9971 418.4164 419.2770 0.1290 -1.0000 -1.0000 2328731 1582424692.40 151.5043 59.9979 32.0000 1.9955 1.9989 418.3243 419.1832 0.1288 -1.0000 -1.0000 2328791 1582424692.50 151.5043 59.9979 32.0000 1.9955 1.9988 418.4731 419.3325 0.1287 -1.0000 -1.0000 2328861 1582424692.60 151.5043 59.9979 32.0000 1.9924 1.9958 418.6695 419.5289 0.1287 -1.0000 -1.0000 2328931 1582424692.70 151.5043 59.9979 32.0000 1.9917 1.9951 418.8300 419.6902 0.1287 -1.0000 -1.0000 2328991 1582424692.80 151.6205 59.9979 32.0000 1.9919 1.9953 418.8787 419.7384 0.1287 -1.0000 -1.0000 2329061 1582424692.90 151.6770 59.9979 32.0000 1.9933 1.9966 418.8899 419.7494 0.1287 -1.0000 -1.0000 2329121 1582424693.00 151.6770 59.9979 32.0000 1.9929 1.9962 418.7907 419.6509 0.1288 -1.0000 -1.0000 2329191 1582424693.10 151.6770 59.9979 32.0000 1.9937 1.9971 418.8045 419.6649 0.1289 -1.0000 -1.0000 2329261 1582424693.20 151.6770 59.9979 32.0000 1.9951 1.9985 418.6422 419.5027 0.1288 -1.0000 -1.0000 2329321 1582424693.30 151.6770 59.9979 32.0000 1.9951 1.9985 418.4328 419.2912 0.1287 -1.0000 -1.0000 2330011 1582424693.40 151.4642 59.9979 32.0000 1.9929 1.9963 418.7933 419.6552 0.1291 -1.0000 -1.0000 2330081 1582424693.50 151.4642 59.9979 32.0000 1.9940 1.9974 418.8448 419.7052 0.1288 -1.0000 -1.0000 2330141 1582424693.60 151.4642 59.9979 32.0000 1.9935 1.9969 418.6930 419.5536 0.1289 -1.0000 -1.0000 2330211 1582424693.70 151.4642 59.9979 32.0000 1.9933 1.9967 418.5538 419.4137 0.1288 -1.0000 -1.0000 2330271 1582424693.80 151.4642 59.9979 32.0000 1.9927 1.9961 418.5065 419.3663 0.1288 -1.0000 -1.0000 2330340 1582424693.90 151.4642 59.9979 32.0000 1.9916 1.9949 418.6782 419.5397 0.1292 -1.0000 -1.0000 2330411 1582424694.00 151.4324 59.9979 32.0000 1.9921 1.9955 418.8504 419.7122 0.1290 -1.0000 -1.0000 2330470 1582424694.10 151.4195 59.9979 32.0000 1.9934 1.9967 418.9525 419.8142 0.1290 -1.0000 -1.0000 2330530 1582424694.20 151.4195 59.9979 32.0000 1.9930 1.9964 418.7997 419.6609 0.1289 -1.0000 -1.0000 2330610 1582424694.30 151.4195 59.9979 32.0000 1.9927 1.9961 418.6430 419.5059 0.1293 -1.0000 -1.0000 2330670 1582424694.40 151.4195 59.9979 32.0000 1.9932 1.9966 418.5146 419.3759 0.1289 -1.0000 -1.0000 2330730 1582424694.50 151.4195 59.9979 32.0000 1.9936 1.9969 418.5130 419.3730 0.1289 -1.0000 -1.0000 2330800 1582424694.60 151.4734 59.9969 32.0000 1.9932 1.9966 418.4492 419.3091 0.1288 -1.0000 -1.0000 2330870 1582424694.70 151.4734 59.9969 32.0000 1.9943 1.9976 418.5015 419.3609 0.1289 -1.0000 -1.0000 2330930 1582424694.80 151.4734 59.9969 32.0000 1.9943 1.9977 418.7892 419.6505 0.1290 -1.0000 -1.0000 2331270 1582424694.90 151.4734 59.9969 32.0000 1.9943 1.9976 418.6434 419.5046 0.1290 -1.0000 -1.0000 2331340 1582424695.00 151.4734 59.9969 32.0000 1.9941 1.9975 418.6198 419.4807 0.1290 -1.0000 -1.0000 2331400 1582424695.10 151.4517 59.9969 32.0000 1.9941 1.9975 418.5150 419.3758 0.1289 -1.0000 -1.0000 2331470 1582424695.20 151.5749 59.9969 32.0000 1.9907 1.9940 418.4358 419.2955 0.1288 -1.0000 -1.0000 2331540 1582424695.30 151.5749 59.9969 32.0000 1.9940 1.9974 418.5224 419.3831 0.1290 -1.0000 -1.0000 2331790 1582424695.40 151.5749 59.9969 32.0000 1.9939 1.9972 418.4612 419.3223 0.1290 -1.0000 -1.0000 2331850 1582424695.50 151.5749 59.9969 32.0000 1.9925 1.9959 418.6572 419.5170 0.1288 -1.0000 -1.0000 2331910 1582424695.60 151.5749 59.9969 32.0000 1.9928 1.9961 418.7299 419.5893 0.1287 -1.0000 -1.0000 2331980 1582424695.70 151.5266 59.9969 32.0000 1.9934 1.9967 418.9176 419.7784 0.1289 -1.0000 -1.0000 2332050 1582424695.80 151.3870 59.9969 32.0000 1.9923 1.9957 418.9046 419.7657 0.1289 -1.0000 -1.0000 2332289 1582424695.90 151.3870 59.9969 32.0000 1.9936 1.9970 418.4727 419.3328 0.1289 -1.0000 -1.0000 2332359 1582424696.00 151.3870 59.9969 32.0000 1.9930 1.9964 418.7266 419.5877 0.1289 -1.0000 -1.0000 2332419 1582424696.10 151.3870 59.9969 32.0000 1.9928 1.9961 418.7168 419.5764 0.1288 -1.0000 -1.0000 2332479 1582424696.20 151.3870 59.9969 32.0000 1.9916 1.9949 418.8081 419.6692 0.1290 -1.0000 -1.0000 2332559 1582424696.30 151.3778 59.9969 32.0000 1.9942 1.9976 418.6945 419.5561 0.1290 -1.0000 -1.0000 2332619 1582424696.40 151.3439 59.9969 32.0000 1.9947 1.9981 418.3859 419.2459 0.1289 -1.0000 -1.0000 2332689 1582424696.50 151.3439 59.9969 32.0000 1.9932 1.9965 418.3763 419.2364 0.1290 -1.0000 -1.0000 2332759 1582424696.60 151.3439 59.9969 32.0000 1.9922 1.9956 418.3752 419.2357 0.1289 -1.0000 -1.0000 2332819 1582424696.70 151.3439 59.9969 32.0000 1.9921 1.9954 418.4030 419.2627 0.1289 -1.0000 -1.0000 2332889 1582424696.80 151.3439 59.9969 32.0000 1.9907 1.9940 418.2730 419.1316 0.1288 -1.0000 -1.0000 2332959 1582424696.90 151.5227 59.9969 32.0000 1.9928 1.9962 418.3879 419.2476 0.1289 -1.0000 -1.0000 2333299 1582424697.00 151.5457 59.9969 32.0000 1.9920 1.9954 418.6901 419.5498 0.1287 -1.0000 -1.0000 2333359 1582424697.10 151.5457 59.9969 32.0000 1.9920 1.9953 418.7508 419.6107 0.1289 -1.0000 -1.0000 2333429 1582424697.20 151.5457 59.9969 32.0000 1.9915 1.9948 418.8069 419.6677 0.1288 -1.0000 -1.0000 2333499 1582424697.30 151.5457 59.9969 32.0000 1.9923 1.9956 418.7404 419.6013 0.1289 -1.0000 -1.0000 2333569 1582424697.40 151.5457 59.9969 32.0000 1.9926 1.9960 418.7974 419.6584 0.1289 -1.0000 -1.0000 2333849 1582424697.50 151.5220 59.9969 32.0000 1.9918 1.9952 418.6508 419.5107 0.1288 -1.0000 -1.0000 2333909 1582424697.60 151.5220 59.9969 32.0000 1.9920 1.9953 418.5423 419.4011 0.1288 -1.0000 -1.0000 2333979 1582424697.70 151.5220 59.9969 32.0000 1.9943 1.9977 418.5430 419.4029 0.1288 -1.0000 -1.0000 2334059 1582424697.80 151.5220 59.9969 32.0000 1.9932 1.9966 418.4121 419.2702 0.1286 -1.0000 -1.0000 2334118 1582424697.90 151.5220 59.9969 32.0000 1.9930 1.9964 418.4536 419.3133 0.1288 -1.0000 -1.0000 2334318 1582424698.00 151.5220 59.9969 32.0000 1.9933 1.9967 418.2883 419.1465 0.1286 -1.0000 -1.0000 2334378 1582424698.10 151.6487 59.9969 32.0000 1.9940 1.9974 418.5333 419.3922 0.1287 -1.0000 -1.0000 2334448 1582424698.20 151.6487 59.9969 32.0000 1.9942 1.9976 418.7840 419.6425 0.1286 -1.0000 -1.0000 2334518 1582424698.30 151.6487 59.9969 32.0000 1.9927 1.9961 418.8918 419.7515 0.1287 -1.0000 -1.0000 2334578 1582424698.40 151.6487 59.9969 32.0000 1.9937 1.9971 418.6022 419.4622 0.1288 -1.0000 -1.0000 2334758 1582424698.50 151.6487 59.9969 32.0000 1.9949 1.9982 418.3261 419.1858 0.1289 -1.0000 -1.0000 2334828 1582424698.60 151.6470 59.9969 32.0000 1.9927 1.9960 418.7225 419.5820 0.1286 -1.0000 -1.0000 2334898 1582424698.70 151.5409 59.9969 32.0000 1.9918 1.9951 418.8124 419.6712 0.1288 -1.0000 -1.0000 2334958 1582424698.80 151.5409 59.9969 32.0000 1.9921 1.9954 418.6165 419.4778 0.1290 -1.0000 -1.0000 2335038 1582424698.90 151.5409 59.9969 32.0000 1.9940 1.9973 418.2729 419.1326 0.1289 -1.0000 -1.0000 2335098 1582424699.00 151.5409 59.9969 32.0000 1.9951 1.9985 418.5057 419.3659 0.1289 -1.0000 -1.0000 2335158 1582424699.10 151.5409 59.9969 32.0000 1.9944 1.9978 418.4349 419.2950 0.1289 -1.0000 -1.0000 2335238 1582424699.20 151.5409 59.9969 32.0000 1.9928 1.9962 418.7583 419.6185 0.1288 -1.0000 -1.0000 2335298 1582424699.30 151.5409 59.9969 32.0000 1.9922 1.9955 418.9079 419.7689 0.1289 -1.0000 -1.0000 2335368 1582424699.40 151.5409 59.9969 32.0000 1.9897 1.9931 418.9100 419.7714 0.1290 -1.0000 -1.0000 2335558 1582424699.50 151.3124 59.9969 32.0000 1.9934 1.9968 418.7396 419.6017 0.1290 -1.0000 -1.0000 2335618 1582424699.60 151.3124 59.9969 32.0000 1.9949 1.9983 418.2919 419.1513 0.1288 -1.0000 -1.0000 2335698 1582424699.70 151.3124 59.9969 32.0000 1.9934 1.9967 418.4216 419.2806 0.1287 -1.0000 -1.0000 2335758 1582424699.80 151.3124 59.9969 32.0000 1.9922 1.9956 418.4031 419.2636 0.1289 -1.0000 -1.0000 2335818 1582424699.90 151.3124 59.9969 32.0000 1.9923 1.9957 418.5262 419.3854 0.1288 -1.0000 -1.0000 2336357 1582424700.00 151.5695 59.9947 32.0000 1.9933 1.9966 418.8463 419.7070 0.1289 -1.0000 -1.0000 2336417 1582424700.10 151.5695 59.9947 32.0000 1.9935 1.9969 418.7325 419.5934 0.1289 -1.0000 -1.0000 2336477 1582424700.20 151.5695 59.9947 32.0000 1.9942 1.9976 418.6181 419.4792 0.1290 -1.0000 -1.0000 2336557 1582424700.30 151.5695 59.9947 32.0000 1.9943 1.9976 418.5141 419.3745 0.1289 -1.0000 -1.0000 2336617 1582424700.40 151.5695 59.9947 32.0000 1.9937 1.9970 418.5121 419.3719 0.1288 -1.0000 -1.0000 2336797 1582424700.50 151.5695 59.9947 32.0000 1.9929 1.9963 418.5309 419.3897 0.1287 -1.0000 -1.0000 2336867 1582424700.60 151.5627 59.9947 32.0000 1.9922 1.9955 418.6210 419.4806 0.1288 -1.0000 -1.0000 2336927 1582424700.70 151.5603 59.9947 32.0000 1.9920 1.9954 418.8729 419.7332 0.1289 -1.0000 -1.0000 2336997 1582424700.80 151.5603 59.9947 32.0000 1.9920 1.9954 418.8328 419.6944 0.1290 -1.0000 -1.0000 2337067 1582424700.90 151.5603 59.9947 32.0000 1.9928 1.9962 418.8006 419.6624 0.1290 -1.0000 -1.0000 2337127 1582424701.00 151.5603 59.9947 32.0000 1.9968 2.0002 418.7053 419.5656 0.1288 -1.0000 -1.0000 2337337 1582424701.10 151.5603 59.9947 32.0000 1.9938 1.9972 418.3872 419.2472 0.1289 -1.0000 -1.0000 2337417 1582424701.20 151.4586 59.9947 32.0000 1.9930 1.9964 418.5064 419.3663 0.1289 -1.0000 -1.0000 2337477 1582424701.30 151.4586 59.9947 32.0000 1.9941 1.9975 418.4603 419.3187 0.1285 -1.0000 -1.0000 2337547 1582424701.40 151.4586 59.9947 32.0000 1.9923 1.9957 418.7044 419.5641 0.1288 -1.0000 -1.0000 2337607 1582424701.50 151.4586 59.9947 32.0000 1.9926 1.9960 418.7881 419.6489 0.1289 -1.0000 -1.0000 2337786 1582424701.60 151.4586 59.9947 32.0000 1.9920 1.9954 418.7963 419.6568 0.1289 -1.0000 -1.0000 2337867 1582424701.70 151.4823 59.9947 32.0000 1.9937 1.9971 418.6422 419.5032 0.1290 -1.0000 -1.0000 2337926 1582424701.80 151.5202 59.9947 32.0000 1.9933 1.9966 418.5265 419.3861 0.1288 -1.0000 -1.0000 2337987 1582424701.90 151.5202 59.9947 32.0000 1.9943 1.9977 418.5159 419.3768 0.1291 -1.0000 -1.0000 2338056 1582424702.00 151.5202 59.9947 32.0000 1.9950 1.9984 418.3719 419.2318 0.1289 -1.0000 -1.0000 2338286 1582424702.10 151.5202 59.9947 32.0000 1.9938 1.9972 418.5406 419.4004 0.1288 -1.0000 -1.0000 2338346 1582424702.20 151.5202 59.9947 32.0000 1.9928 1.9962 418.7734 419.6350 0.1291 -1.0000 -1.0000 2338426 1582424702.30 151.5202 59.9947 32.0000 1.9930 1.9964 418.9073 419.7690 0.1289 -1.0000 -1.0000 2338486 1582424702.40 151.5202 59.9947 32.0000 1.9944 1.9978 418.7934 419.6552 0.1292 -1.0000 -1.0000 2338546 1582424702.50 151.4527 59.9947 32.0000 1.9941 1.9975 418.5447 419.4072 0.1292 -1.0000 -1.0000 2338786 1582424702.60 151.4527 59.9947 32.0000 1.9930 1.9964 418.3612 419.2228 0.1292 -1.0000 -1.0000 2338846 1582424702.70 151.4527 59.9947 32.0000 1.9931 1.9965 418.4021 419.2655 0.1294 -1.0000 -1.0000 2338906 1582424702.80 151.4527 59.9947 32.0000 1.9933 1.9967 418.1725 419.0351 0.1294 -1.0000 -1.0000 2338986 1582424702.90 151.4527 59.9947 32.0000 1.9929 1.9963 418.4297 419.2928 0.1293 -1.0000 -1.0000 2339046 1582424703.00 151.4542 59.9947 32.0000 1.9937 1.9971 418.4277 419.2905 0.1293 -1.0000 -1.0000 2339326 1582424703.10 151.4548 59.9947 32.0000 1.9938 1.9972 418.4772 419.3405 0.1294 -1.0000 -1.0000 2339396 1582424703.20 151.4548 59.9947 32.0000 1.9932 1.9966 418.5913 419.4548 0.1293 -1.0000 -1.0000 2339456 1582424703.30 151.4548 59.9947 32.0000 1.9917 1.9951 418.6728 419.5372 0.1295 -1.0000 -1.0000 2339536 1582424703.40 151.4548 59.9947 32.0000 1.9911 1.9945 418.7073 419.5716 0.1294 -1.0000 -1.0000 2339596 1582424703.50 151.4548 59.9947 32.0000 1.9918 1.9952 418.8357 419.7009 0.1296 -1.0000 -1.0000 2339815 1582424703.60 151.4467 59.9947 32.0000 1.9925 1.9959 418.7311 419.5957 0.1295 -1.0000 -1.0000 2339896 1582424703.70 151.3714 59.9947 32.0000 1.9933 1.9966 418.6857 419.5506 0.1295 -1.0000 -1.0000 2339956 1582424703.80 151.3714 59.9947 32.0000 1.9926 1.9960 418.6063 419.4714 0.1297 -1.0000 -1.0000 2340025 1582424703.90 151.3714 59.9947 32.0000 1.9945 1.9978 418.4352 419.2994 0.1295 -1.0000 -1.0000 2340095 1582424704.00 151.3714 59.9947 32.0000 1.9928 1.9962 418.3213 419.1842 0.1294 -1.0000 -1.0000 2340155 1582424704.10 151.3714 59.9947 32.0000 1.9956 1.9990 418.3071 419.1713 0.1296 -1.0000 -1.0000 2340285 1582424704.20 151.6186 59.9947 32.0000 1.9928 1.9961 418.4451 419.3091 0.1295 -1.0000 -1.0000 2340355 1582424704.30 151.6317 59.9947 32.0000 1.9951 1.9985 418.4703 419.3336 0.1293 -1.0000 -1.0000 2340415 1582424704.40 151.6317 59.9947 32.0000 1.9928 1.9962 418.4557 419.3194 0.1294 -1.0000 -1.0000 2340485 1582424704.50 151.6317 59.9947 32.0000 1.9936 1.9970 418.4962 419.3593 0.1292 -1.0000 -1.0000 2340555 1582424704.60 151.6317 59.9947 32.0000 1.9935 1.9969 418.7688 419.6311 0.1291 -1.0000 -1.0000 2340785 1582424704.70 151.6145 59.9952 32.0000 1.9922 1.9956 418.8159 419.6787 0.1292 -1.0000 -1.0000 2340845 1582424704.80 151.5135 59.9983 32.0000 1.9918 1.9952 418.6589 419.5202 0.1291 -1.0000 -1.0000 2340915 1582424704.90 151.5135 59.9983 32.0000 1.9927 1.9961 418.4886 419.3505 0.1292 -1.0000 -1.0000 2340985 1582424705.00 151.5135 59.9983 32.0000 1.9929 1.9963 418.3406 419.2024 0.1292 -1.0000 -1.0000 2341045 1582424705.10 151.5135 59.9983 32.0000 1.9931 1.9965 418.7793 419.6415 0.1291 -1.0000 -1.0000 2341285 1582424705.20 151.5135 59.9983 32.0000 1.9939 1.9972 418.8104 419.6733 0.1292 -1.0000 -1.0000 2341345 1582424705.30 151.6102 59.9983 32.0000 1.9929 1.9962 418.7931 419.6544 0.1291 -1.0000 -1.0000 2341425 1582424705.40 151.6102 59.9983 32.0000 1.9934 1.9968 418.7430 419.6060 0.1292 -1.0000 -1.0000 2341485 1582424705.50 151.6102 59.9983 32.0000 1.9949 1.9983 418.6839 419.5468 0.1292 -1.0000 -1.0000 2341545 1582424705.60 151.6102 59.9983 32.0000 1.9942 1.9976 418.3619 419.2238 0.1292 -1.0000 -1.0000 2342284 1582424705.70 151.6102 59.9983 32.0000 1.9942 1.9975 418.4221 419.2841 0.1292 -1.0000 -1.0000 2342354 1582424705.80 151.5750 59.9983 32.0000 1.9939 1.9973 418.8384 419.7003 0.1290 -1.0000 -1.0000 2342414 1582424705.90 151.5191 59.9983 32.0000 1.9932 1.9966 418.7038 419.5658 0.1291 -1.0000 -1.0000 2342484 1582424706.00 151.5191 59.9983 32.0000 1.9918 1.9952 418.7368 419.5986 0.1290 -1.0000 -1.0000 2342554 1582424706.10 151.5191 59.9983 32.0000 1.9926 1.9960 418.6687 419.5298 0.1290 -1.0000 -1.0000 2342614 1582424706.20 151.5191 59.9983 32.0000 1.9930 1.9964 418.6037 419.4647 0.1290 -1.0000 -1.0000 2342684 1582424706.30 151.5191 59.9983 32.0000 1.9960 1.9994 418.5673 419.4288 0.1290 -1.0000 -1.0000 2342744 1582424706.40 151.5314 59.9983 32.0000 1.9954 1.9988 418.6369 419.4978 0.1289 -1.0000 -1.0000 2342814 1582424706.50 151.5388 59.9983 32.0000 1.9941 1.9975 418.4618 419.3224 0.1290 -1.0000 -1.0000 2342914 1582424706.60 151.5388 59.9983 32.0000 1.9934 1.9968 418.4407 419.3006 0.1289 -1.0000 -1.0000 2343014 1582424706.70 151.5388 59.9983 32.0000 1.9937 1.9970 418.4393 419.3008 0.1292 -1.0000 -1.0000 2343084 1582424706.80 151.5388 59.9983 32.0000 1.9926 1.9959 418.4158 419.2766 0.1289 -1.0000 -1.0000 2343154 1582424706.90 151.5388 59.9983 32.0000 1.9927 1.9961 418.7522 419.6136 0.1290 -1.0000 -1.0000 2343214 1582424707.00 151.3791 59.9983 32.0000 1.9923 1.9956 418.7919 419.6536 0.1290 -1.0000 -1.0000 2343274 1582424707.10 151.3791 59.9983 32.0000 1.9922 1.9956 418.6460 419.5073 0.1291 -1.0000 -1.0000 2343883 1582424707.20 151.2884 59.9983 32.0000 1.9935 1.9969 418.7275 419.5895 0.1290 -1.0000 -1.0000 2343943 1582424707.30 151.2884 59.9983 32.0000 1.9924 1.9958 418.5027 419.3630 0.1290 -1.0000 -1.0000 2344023 1582424707.40 151.2884 59.9983 32.0000 1.9928 1.9961 418.5212 419.3820 0.1289 -1.0000 -1.0000 2344093 1582424707.50 151.2884 59.9983 32.0000 1.9924 1.9958 418.4253 419.2876 0.1292 -1.0000 -1.0000 2344163 1582424707.60 151.2884 59.9983 32.0000 1.9922 1.9956 418.7059 419.5676 0.1290 -1.0000 -1.0000 2344293 1582424707.70 151.2884 59.9983 32.0000 1.9926 1.9959 418.6809 419.5418 0.1290 -1.0000 -1.0000 2344363 1582424707.80 151.2884 59.9983 32.0000 1.9916 1.9950 418.7310 419.5930 0.1290 -1.0000 -1.0000 2344423 1582424707.90 151.2884 59.9983 32.0000 1.9914 1.9948 418.7642 419.6263 0.1292 -1.0000 -1.0000 2344503 1582424708.00 151.2884 59.9983 32.0000 1.9918 1.9952 418.7961 419.6582 0.1291 -1.0000 -1.0000 2344563 1582424708.10 151.2884 59.9983 32.0000 1.9928 1.9961 418.7892 419.6513 0.1291 -1.0000 -1.0000 2344623 1582424708.20 151.4580 59.9983 32.0000 1.9938 1.9972 418.8043 419.6667 0.1291 -1.0000 -1.0000 2344703 1582424708.30 151.4580 59.9983 32.0000 1.9947 1.9980 418.7479 419.6115 0.1293 -1.0000 -1.0000 2344763 1582424708.40 151.4580 59.9983 32.0000 1.9938 1.9971 418.4927 419.3553 0.1293 -1.0000 -1.0000 2344823 1582424708.50 151.4580 59.9983 32.0000 1.9944 1.9978 418.4311 419.2939 0.1293 -1.0000 -1.0000 2344893 1582424708.60 151.4580 59.9983 32.0000 1.9935 1.9969 418.4610 419.3237 0.1293 -1.0000 -1.0000 2344963 1582424708.70 151.4300 59.9983 32.0000 1.9929 1.9963 418.7521 419.6162 0.1295 -1.0000 -1.0000 2345023 1582424708.80 151.4195 59.9983 32.0000 1.9927 1.9961 418.8436 419.7106 0.1298 -1.0000 -1.0000 2345093 1582424708.90 151.4195 59.9983 32.0000 1.9944 1.9978 418.7004 419.5670 0.1298 -1.0000 -1.0000 2345153 1582424709.00 151.4195 59.9983 32.0000 1.9933 1.9967 418.6193 419.4876 0.1301 -1.0000 -1.0000 2345223 1582424709.10 151.4195 59.9983 32.0000 1.9937 1.9971 418.5316 419.3988 0.1298 -1.0000 -1.0000 2345293 1582424709.20 151.4195 59.9983 32.0000 1.9941 1.9975 418.6474 419.5135 0.1298 -1.0000 -1.0000 2345352 1582424709.30 151.4195 59.9983 32.0000 1.9920 1.9954 418.8970 419.7649 0.1299 -1.0000 -1.0000 2345423 1582424709.40 151.4195 59.9983 32.0000 1.9917 1.9951 418.7027 419.5703 0.1300 -1.0000 -1.0000 2345492 1582424709.50 151.4195 59.9983 32.0000 1.9931 1.9965 418.6403 419.5087 0.1301 -1.0000 -1.0000 2345552 1582424709.60 151.4195 59.9983 32.0000 1.9926 1.9960 418.5693 419.4379 0.1301 -1.0000 -1.0000 2345622 1582424709.70 151.4195 59.9983 32.0000 1.9942 1.9976 418.5162 419.3842 0.1301 -1.0000 -1.0000 2346362 1582424709.80 151.4175 59.9984 32.0000 1.9957 1.9991 418.4302 419.2978 0.1300 -1.0000 -1.0000 2346422 1582424709.90 151.3961 59.9998 32.0000 1.9950 1.9984 418.4969 419.3644 0.1300 -1.0000 -1.0000 2346502 1582424710.00 151.3961 59.9998 32.0000 1.9949 1.9983 418.3409 419.2083 0.1300 -1.0000 -1.0000 2346562 1582424710.10 151.3961 59.9998 32.0000 1.9935 1.9969 418.4169 419.2842 0.1300 -1.0000 -1.0000 2346622 1582424710.20 151.3961 59.9998 32.0000 1.9927 1.9961 418.8819 419.7500 0.1300 -1.0000 -1.0000 2346702 1582424710.30 151.3961 59.9998 32.0000 1.9940 1.9974 418.8276 419.6955 0.1299 -1.0000 -1.0000 2346762 1582424710.40 151.4145 59.9998 32.0000 1.9937 1.9971 418.7519 419.6209 0.1301 -1.0000 -1.0000 2346822 1582424710.50 151.4191 59.9998 32.0000 1.9945 1.9979 418.3507 419.2173 0.1299 -1.0000 -1.0000 2346902 1582424710.60 151.4191 59.9998 32.0000 1.9933 1.9967 418.3695 419.2355 0.1298 -1.0000 -1.0000 2346962 1582424710.70 151.4191 59.9998 32.0000 1.9936 1.9970 418.3976 419.2650 0.1299 -1.0000 -1.0000 2347092 1582424710.80 151.4191 59.9998 32.0000 1.9955 1.9989 418.3829 419.2487 0.1298 -1.0000 -1.0000 2347162 1582424710.90 151.4191 59.9998 32.0000 1.9940 1.9974 418.6482 419.5157 0.1300 -1.0000 -1.0000 2347221 1582424711.00 151.6855 59.9998 32.0000 1.9928 1.9962 418.6100 419.4777 0.1299 -1.0000 -1.0000 2347291 1582424711.10 151.6855 59.9998 32.0000 1.9935 1.9969 418.6758 419.5424 0.1297 -1.0000 -1.0000 2347361 1582424711.20 151.6855 59.9998 32.0000 1.9939 1.9973 418.9009 419.7673 0.1298 -1.0000 -1.0000 2347421 1582424711.30 151.6855 59.9998 32.0000 1.9935 1.9969 418.6377 419.5042 0.1297 -1.0000 -1.0000 2347491 1582424711.40 151.5630 59.9998 32.0000 1.9957 1.9991 418.5364 419.4027 0.1299 -1.0000 -1.0000 2347561 1582424711.50 151.5630 59.9998 32.0000 1.9955 1.9989 418.3644 419.2286 0.1295 -1.0000 -1.0000 2347621 1582424711.60 151.5630 59.9998 32.0000 1.9935 1.9968 418.6402 419.5045 0.1295 -1.0000 -1.0000 2347691 1582424711.70 151.5630 59.9998 32.0000 1.9914 1.9947 418.7838 419.6498 0.1297 -1.0000 -1.0000 2348341 1582424711.80 151.5630 59.9998 32.0000 1.9923 1.9957 418.8477 419.7132 0.1297 -1.0000 -1.0000 2348401 1582424711.90 151.5630 59.9998 32.0000 1.9915 1.9949 418.9106 419.7771 0.1297 -1.0000 -1.0000 2348471 1582424712.00 151.5630 59.9998 32.0000 1.9932 1.9965 418.4867 419.3512 0.1294 -1.0000 -1.0000 2348541 1582424712.10 151.5630 59.9998 32.0000 1.9940 1.9974 418.4648 419.3267 0.1292 -1.0000 -1.0000 2348601 1582424712.20 151.5630 59.9998 32.0000 1.9943 1.9977 418.5593 419.4232 0.1295 -1.0000 -1.0000 2348671 1582424712.30 151.5630 59.9998 32.0000 1.9928 1.9962 418.8295 419.6932 0.1294 -1.0000 -1.0000 2348731 1582424712.40 151.6229 59.9998 32.0000 1.9928 1.9962 418.6892 419.5531 0.1293 -1.0000 -1.0000 2348801 1582424712.50 151.6229 59.9998 32.0000 1.9926 1.9960 418.6302 419.4927 0.1292 -1.0000 -1.0000 2348871 1582424712.60 151.6229 59.9998 32.0000 1.9939 1.9973 418.3850 419.2462 0.1291 -1.0000 -1.0000 2348931 1582424712.70 151.6229 59.9998 32.0000 1.9938 1.9972 418.5153 419.3776 0.1293 -1.0000 -1.0000 2349061 1582424712.80 151.6229 59.9998 32.0000 1.9934 1.9968 418.6271 419.4897 0.1291 -1.0000 -1.0000 2349141 1582424712.90 151.6229 59.9998 32.0000 1.9945 1.9978 418.6600 419.5227 0.1293 -1.0000 -1.0000 2349220 1582424713.00 151.5608 59.9998 32.0000 1.9922 1.9956 418.6879 419.5520 0.1294 -1.0000 -1.0000 2349281 1582424713.10 151.6963 59.9998 32.0000 1.9909 1.9943 418.8041 419.6660 0.1290 -1.0000 -1.0000 2349361 1582424713.20 151.6963 59.9998 32.0000 1.9921 1.9955 418.7460 419.6091 0.1292 -1.0000 -1.0000 2349420 1582424713.30 151.6963 59.9998 32.0000 1.9935 1.9969 418.5656 419.4279 0.1292 -1.0000 -1.0000 2349560 1582424713.40 151.6963 59.9998 32.0000 1.9944 1.9977 418.5080 419.3724 0.1295 -1.0000 -1.0000 2349620 1582424713.50 151.6963 59.9998 32.0000 1.9930 1.9964 418.7383 419.6023 0.1294 -1.0000 -1.0000 2349690 1582424713.60 151.6963 59.9998 32.0000 1.9914 1.9948 418.7409 419.6035 0.1291 -1.0000 -1.0000 2349770 1582424713.70 151.6963 59.9998 32.0000 1.9923 1.9957 418.9764 419.8396 0.1292 -1.0000 -1.0000 2349830 1582424713.80 151.6963 59.9998 32.0000 1.9932 1.9966 418.8277 419.6906 0.1293 -1.0000 -1.0000 2350060 1582424713.90 151.6963 59.9998 32.0000 1.9943 1.9977 418.5331 419.3962 0.1293 -1.0000 -1.0000 2350130 1582424714.00 151.6963 59.9998 32.0000 1.9944 1.9978 418.5988 419.4629 0.1294 -1.0000 -1.0000 2350190 1582424714.10 151.4285 59.9998 32.0000 1.9925 1.9958 418.4468 419.3086 0.1291 -1.0000 -1.0000 2350260 1582424714.20 151.4214 59.9998 32.0000 1.9920 1.9954 418.4620 419.3237 0.1292 -1.0000 -1.0000 2350330 1582424714.30 151.4214 59.9998 32.0000 1.9931 1.9965 418.5730 419.4360 0.1292 -1.0000 -1.0000 2351059 1582424714.40 151.4214 59.9998 32.0000 1.9923 1.9957 418.4254 419.2868 0.1291 -1.0000 -1.0000 2351129 1582424714.50 151.4214 59.9998 32.0000 1.9942 1.9976 418.4837 419.3460 0.1293 -1.0000 -1.0000 2351199 1582424714.60 151.4214 59.9998 32.0000 1.9929 1.9963 418.8107 419.6754 0.1293 -1.0000 -1.0000 2351259 1582424714.70 151.4730 60.0005 32.0000 1.9927 1.9960 418.8635 419.7267 0.1293 -1.0000 -1.0000 2351319 1582424714.80 151.5658 60.0018 32.0000 1.9947 1.9980 418.7793 419.6432 0.1294 -1.0000 -1.0000 2351399 1582424714.90 151.5658 60.0018 32.0000 1.9934 1.9968 418.5425 419.4065 0.1294 -1.0000 -1.0000 2351469 1582424715.00 151.5658 60.0018 32.0000 1.9935 1.9969 418.3359 419.1981 0.1292 -1.0000 -1.0000 2351529 1582424715.10 151.5658 60.0018 32.0000 1.9930 1.9964 418.2989 419.1626 0.1294 -1.0000 -1.0000 2351599 1582424715.20 151.5658 60.0018 32.0000 1.9928 1.9962 418.4106 419.2734 0.1293 -1.0000 -1.0000 2351669 1582424715.30 151.7785 60.0018 32.0000 1.9932 1.9966 418.9373 419.8025 0.1295 -1.0000 -1.0000 2351809 1582424715.40 151.7785 60.0018 32.0000 1.9934 1.9968 418.8548 419.7190 0.1295 -1.0000 -1.0000 2351869 1582424715.50 151.7785 60.0018 32.0000 1.9944 1.9978 418.8072 419.6733 0.1297 -1.0000 -1.0000 2351929 1582424715.60 151.7785 60.0018 32.0000 1.9948 1.9982 418.6065 419.4735 0.1298 -1.0000 -1.0000 2352009 1582424715.70 151.7785 60.0018 32.0000 1.9935 1.9969 418.6536 419.5181 0.1296 -1.0000 -1.0000 2352069 1582424715.80 151.5829 60.0018 32.0000 1.9927 1.9960 418.9022 419.7683 0.1297 -1.0000 -1.0000 2352129 1582424715.90 151.6391 60.0018 32.0000 1.9927 1.9961 418.8665 419.7327 0.1297 -1.0000 -1.0000 2352199 1582424716.00 151.6391 60.0018 32.0000 1.9932 1.9966 418.4703 419.3356 0.1296 -1.0000 -1.0000 2352269 1582424716.10 151.6391 60.0018 32.0000 1.9952 1.9986 418.4314 419.2960 0.1296 -1.0000 -1.0000 2352329 1582424716.20 151.6391 60.0018 32.0000 1.9929 1.9963 418.5186 419.3854 0.1298 -1.0000 -1.0000 2352399 1582424716.30 151.6391 60.0018 32.0000 1.9924 1.9958 418.4545 419.3208 0.1299 -1.0000 -1.0000 2352459 1582424716.40 151.6391 60.0018 32.0000 1.9925 1.9959 418.5396 419.4059 0.1298 -1.0000 -1.0000 2352529 1582424716.50 151.6391 60.0018 32.0000 1.9922 1.9956 418.6684 419.5350 0.1299 -1.0000 -1.0000 2352599 1582424716.60 151.6391 60.0018 32.0000 1.9935 1.9969 418.7313 419.5985 0.1298 -1.0000 -1.0000 2352659 1582424716.70 151.6391 60.0018 32.0000 1.9928 1.9962 418.6954 419.5606 0.1296 -1.0000 -1.0000 2352729 1582424716.80 151.6391 60.0018 32.0000 1.9917 1.9951 418.6223 419.4876 0.1296 -1.0000 -1.0000 2353378 1582424716.90 151.5341 60.0018 32.0000 1.9924 1.9958 418.7876 419.6536 0.1297 -1.0000 -1.0000 2353438 1582424717.00 151.5341 60.0018 32.0000 1.9929 1.9963 418.6477 419.5131 0.1297 -1.0000 -1.0000 2353498 1582424717.10 151.5341 60.0018 32.0000 1.9935 1.9969 418.4865 419.3522 0.1298 -1.0000 -1.0000 2353578 1582424717.20 151.5341 60.0018 32.0000 1.9942 1.9976 418.2752 419.1423 0.1300 -1.0000 -1.0000 2353638 1582424717.30 151.5341 60.0018 32.0000 1.9941 1.9975 418.3916 419.2585 0.1298 -1.0000 -1.0000 2353708 1582424717.40 151.5341 60.0018 32.0000 1.9943 1.9977 418.3257 419.1909 0.1297 -1.0000 -1.0000 2353798 1582424717.50 151.6326 60.0018 32.0000 1.9924 1.9958 418.6676 419.5328 0.1296 -1.0000 -1.0000 2353858 1582424717.60 151.7061 60.0018 32.0000 1.9945 1.9979 418.7677 419.6347 0.1299 -1.0000 -1.0000 2353928 1582424717.70 151.7061 60.0018 32.0000 1.9935 1.9969 418.8377 419.7043 0.1297 -1.0000 -1.0000 2353998 1582424717.80 151.7061 60.0018 32.0000 1.9932 1.9966 418.6984 419.5633 0.1296 -1.0000 -1.0000 2354058 1582424717.90 151.7061 60.0018 32.0000 1.9925 1.9959 418.2466 419.1124 0.1298 -1.0000 -1.0000 2354598 1582424718.00 151.7061 60.0018 32.0000 1.9937 1.9971 418.2834 419.1491 0.1298 -1.0000 -1.0000 2354658 1582424718.10 151.6683 60.0018 32.0000 1.9941 1.9975 418.3175 419.1831 0.1298 -1.0000 -1.0000 2354727 1582424718.20 151.6683 60.0018 32.0000 1.9921 1.9955 418.8408 419.7074 0.1297 -1.0000 -1.0000 2354798 1582424718.30 151.6683 60.0018 32.0000 1.9926 1.9960 418.8739 419.7402 0.1297 -1.0000 -1.0000 2354868 1582424718.40 151.6683 60.0018 32.0000 1.9918 1.9952 418.7685 419.6342 0.1296 -1.0000 -1.0000 2354927 1582424718.50 151.6683 60.0018 32.0000 1.9937 1.9971 418.7134 419.5800 0.1299 -1.0000 -1.0000 2354997 1582424718.60 151.6683 60.0018 32.0000 1.9953 1.9987 418.5123 419.3775 0.1296 -1.0000 -1.0000 2355067 1582424718.70 151.6683 60.0018 32.0000 1.9953 1.9987 418.4194 419.2846 0.1297 -1.0000 -1.0000 2355127 1582424718.80 151.6683 60.0018 32.0000 1.9944 1.9978 418.4211 419.2853 0.1295 -1.0000 -1.0000 2355197 1582424718.90 151.6683 60.0018 32.0000 1.9942 1.9975 418.4146 419.2802 0.1298 -1.0000 -1.0000 2355777 1582424719.00 151.6683 60.0018 32.0000 1.9933 1.9967 418.7563 419.6224 0.1295 -1.0000 -1.0000 2355837 1582424719.10 151.6683 60.0018 32.0000 1.9937 1.9971 418.8331 419.6973 0.1294 -1.0000 -1.0000 2355907 1582424719.20 151.6683 60.0018 32.0000 1.9928 1.9962 418.8406 419.7058 0.1296 -1.0000 -1.0000 2355977 1582424719.30 151.6473 60.0007 32.0000 1.9936 1.9969 418.6348 419.5001 0.1295 -1.0000 -1.0000 2356047 1582424719.40 151.6250 59.9994 32.0000 1.9936 1.9970 418.6795 419.5444 0.1296 -1.0000 -1.0000 2356277 1582424719.50 151.6250 59.9994 32.0000 1.9944 1.9978 418.5042 419.3691 0.1296 -1.0000 -1.0000 2356337 1582424719.60 151.6250 59.9994 32.0000 1.9928 1.9962 418.6756 419.5412 0.1296 -1.0000 -1.0000 2356417 1582424719.70 151.6250 59.9994 32.0000 1.9933 1.9967 418.4683 419.3321 0.1295 -1.0000 -1.0000 2356477 1582424719.80 151.6250 59.9994 32.0000 1.9940 1.9974 418.4100 419.2744 0.1295 -1.0000 -1.0000 2356536 1582424719.90 151.6250 59.9994 32.0000 1.9945 1.9979 418.4923 419.3570 0.1296 -1.0000 -1.0000 2356607 1582424720.00 151.6250 59.9994 32.0000 1.9940 1.9973 418.8648 419.7307 0.1297 -1.0000 -1.0000 2356667 1582424720.10 151.6250 59.9994 32.0000 1.9963 1.9997 418.7731 419.6391 0.1296 -1.0000 -1.0000 2356736 1582424720.20 151.6250 59.9994 32.0000 1.9954 1.9988 418.5265 419.3909 0.1295 -1.0000 -1.0000 2356807 1582424720.30 151.6250 59.9994 32.0000 1.9951 1.9985 418.3592 419.2230 0.1295 -1.0000 -1.0000 2356866 1582424720.40 151.6250 59.9994 32.0000 1.9936 1.9970 418.6418 419.5061 0.1294 -1.0000 -1.0000 2357306 1582424720.50 151.6250 59.9994 32.0000 1.9937 1.9971 418.8492 419.7141 0.1296 -1.0000 -1.0000 2357386 1582424720.60 151.5124 59.9994 32.0000 1.9929 1.9963 418.9187 419.7852 0.1297 -1.0000 -1.0000 2357446 1582424720.70 151.5124 59.9994 32.0000 1.9921 1.9955 418.8825 419.7476 0.1295 -1.0000 -1.0000 2357506 1582424720.80 151.5124 59.9994 32.0000 1.9958 1.9992 418.4294 419.2936 0.1295 -1.0000 -1.0000 2357586 1582424720.90 151.5124 59.9994 32.0000 1.9937 1.9971 418.4703 419.3337 0.1294 -1.0000 -1.0000 2357646 1582424721.00 151.5124 59.9994 32.0000 1.9942 1.9976 418.3379 419.2013 0.1294 -1.0000 -1.0000 2357726 1582424721.10 151.5124 59.9994 32.0000 1.9941 1.9975 418.4847 419.3484 0.1294 -1.0000 -1.0000 2357796 1582424721.20 151.5124 59.9994 32.0000 1.9930 1.9963 418.7780 419.6425 0.1294 -1.0000 -1.0000 2357866 1582424721.30 151.5124 59.9994 32.0000 1.9913 1.9947 418.9794 419.8444 0.1296 -1.0000 -1.0000 2357936 1582424721.40 151.5124 59.9994 32.0000 1.9932 1.9966 418.9338 419.7987 0.1295 -1.0000 -1.0000 2357996 1582424721.50 151.5124 59.9994 32.0000 1.9956 1.9990 418.7824 419.6464 0.1293 -1.0000 -1.0000 2358056 1582424721.60 151.5124 59.9994 32.0000 1.9940 1.9973 418.6136 419.4770 0.1294 -1.0000 -1.0000 2358136 1582424721.70 151.5124 59.9994 32.0000 1.9932 1.9966 418.4173 419.2812 0.1294 -1.0000 -1.0000 2358196 1582424721.80 151.5378 59.9994 32.0000 1.9934 1.9967 418.4796 419.3424 0.1293 -1.0000 -1.0000 2358266 1582424721.90 151.5378 59.9994 32.0000 1.9934 1.9967 418.4385 419.3011 0.1293 -1.0000 -1.0000 2358336 1582424722.00 151.5378 59.9994 32.0000 1.9935 1.9969 418.4670 419.3297 0.1292 -1.0000 -1.0000 2358396 1582424722.10 151.5378 59.9994 32.0000 1.9929 1.9962 418.5318 419.3943 0.1292 -1.0000 -1.0000 2358466 1582424722.20 151.5378 59.9994 32.0000 1.9926 1.9960 418.6308 419.4937 0.1293 -1.0000 -1.0000 2358535 1582424722.30 151.5378 59.9994 32.0000 1.9924 1.9958 418.7699 419.6337 0.1293 -1.0000 -1.0000 2358596 1582424722.40 151.5378 59.9994 32.0000 1.9929 1.9963 418.7255 419.5896 0.1294 -1.0000 -1.0000 2358655 1582424722.50 151.5378 59.9994 32.0000 1.9941 1.9975 418.5582 419.4205 0.1291 -1.0000 -1.0000 2359055 1582424722.60 151.5378 59.9994 32.0000 1.9954 1.9988 418.5696 419.4319 0.1292 -1.0000 -1.0000 2359115 1582424722.70 151.5378 59.9994 32.0000 1.9931 1.9965 418.7631 419.6263 0.1292 -1.0000 -1.0000 2359175 1582424722.80 151.5378 59.9994 32.0000 1.9929 1.9963 418.9002 419.7623 0.1290 -1.0000 -1.0000 2359245 1582424722.90 151.5378 59.9994 32.0000 1.9918 1.9952 418.8061 419.6680 0.1291 -1.0000 -1.0000 2359315 1582424723.00 151.7957 59.9994 32.0000 1.9934 1.9968 418.6341 419.4956 0.1291 -1.0000 -1.0000 2359375 1582424723.10 151.7957 59.9994 32.0000 1.9949 1.9983 418.6132 419.4755 0.1292 -1.0000 -1.0000 2359445 1582424723.20 151.7957 59.9994 32.0000 1.9949 1.9982 418.4618 419.3233 0.1291 -1.0000 -1.0000 2359515 1582424723.30 151.7957 59.9994 32.0000 1.9956 1.9990 418.5144 419.3767 0.1292 -1.0000 -1.0000 2359585 1582424723.40 151.7957 59.9994 32.0000 1.9922 1.9956 418.9923 419.8550 0.1291 -1.0000 -1.0000 2359645 1582424723.50 151.6808 59.9994 32.0000 1.9933 1.9967 418.8912 419.7538 0.1292 -1.0000 -1.0000 2359875 1582424723.60 151.4511 59.9994 32.0000 1.9932 1.9965 418.5936 419.4556 0.1291 -1.0000 -1.0000 2359945 1582424723.70 151.4511 59.9994 32.0000 1.9923 1.9957 418.4576 419.3191 0.1291 -1.0000 -1.0000 2400005 1582424723.80 151.4511 59.9994 32.0000 1.9928 1.9962 418.6865 419.5485 0.1291 -1.0000 -1.0000 2400065 1582424723.90 151.4511 59.9994 32.0000 1.9920 1.9953 418.6639 419.5269 0.1293 -1.0000 -1.0000 2400145 1582424724.00 151.4511 59.9994 32.0000 1.9925 1.9959 418.7476 419.6110 0.1293 -1.0000 -1.0000 2400325 1582424724.10 151.4511 59.9994 32.0000 1.9922 1.9956 418.7966 419.6590 0.1292 -1.0000 -1.0000 2400384 1582424724.20 151.7465 59.9994 32.0000 1.9922 1.9956 418.8626 419.7271 0.1294 -1.0000 -1.0000 2400465 1582424724.30 151.7465 59.9994 32.0000 1.9936 1.9970 418.7072 419.5706 0.1293 -1.0000 -1.0000 2400524 1582424724.40 151.7465 59.9994 32.0000 1.9938 1.9972 418.5217 419.3842 0.1292 -1.0000 -1.0000 2400585 1582424724.50 151.7465 59.9994 32.0000 1.9948 1.9982 418.5515 419.4142 0.1293 -1.0000 -1.0000 2401084 1582424724.60 151.7465 59.9994 32.0000 1.9933 1.9967 418.9250 419.7892 0.1293 -1.0000 -1.0000 2401144 1582424724.70 151.5358 59.9988 32.0000 1.9912 1.9946 418.8918 419.7541 0.1292 -1.0000 -1.0000 2401204 1582424724.80 151.4499 59.9986 32.0000 1.9930 1.9964 418.6656 419.5289 0.1293 -1.0000 -1.0000 2401284 1582424724.90 151.4499 59.9986 32.0000 1.9936 1.9969 418.4510 419.3145 0.1294 -1.0000 -1.0000 2401344 1582424725.00 151.4499 59.9986 32.0000 1.9942 1.9976 418.4439 419.3069 0.1293 -1.0000 -1.0000 2401404 1582424725.10 151.4499 59.9986 32.0000 1.9930 1.9964 418.5320 419.3951 0.1293 -1.0000 -1.0000 2401594 1582424725.20 151.4499 59.9986 32.0000 1.9937 1.9971 418.5557 419.4180 0.1292 -1.0000 -1.0000 2401654 1582424725.30 151.6417 59.9986 32.0000 1.9948 1.9982 418.6252 419.4877 0.1292 -1.0000 -1.0000 2401734 1582424725.40 151.6417 59.9986 32.0000 1.9941 1.9975 418.6477 419.5119 0.1295 -1.0000 -1.0000 2401794 1582424725.50 151.6417 59.9986 32.0000 1.9940 1.9974 418.6356 419.4985 0.1292 -1.0000 -1.0000 2401864 1582424725.60 151.6417 59.9986 32.0000 1.9936 1.9970 418.7508 419.6135 0.1293 -1.0000 -1.0000 2402104 1582424725.70 151.6417 59.9986 32.0000 1.9932 1.9966 418.6947 419.5568 0.1291 -1.0000 -1.0000 2402164 1582424725.80 151.6417 59.9986 32.0000 1.9935 1.9969 418.5588 419.4209 0.1292 -1.0000 -1.0000 2402223 1582424725.90 151.6417 59.9986 32.0000 1.9959 1.9993 418.4581 419.3207 0.1294 -1.0000 -1.0000 2402293 1582424726.00 151.4212 59.9986 32.0000 1.9945 1.9979 418.5140 419.3775 0.1294 -1.0000 -1.0000 2402364 1582424726.10 151.4212 59.9986 32.0000 1.9944 1.9978 418.4004 419.2627 0.1294 -1.0000 -1.0000 2402553 1582424726.20 151.4212 59.9986 32.0000 1.9949 1.9983 418.5360 419.3994 0.1293 -1.0000 -1.0000 2402623 1582424726.30 151.4212 59.9986 32.0000 1.9945 1.9979 418.3034 419.1667 0.1294 -1.0000 -1.0000 2402683 1582424726.40 151.4212 59.9986 32.0000 1.9934 1.9968 418.5706 419.4330 0.1292 -1.0000 -1.0000 2402753 1582424726.50 151.4122 59.9986 32.0000 1.9938 1.9972 418.7068 419.5718 0.1296 -1.0000 -1.0000 2402823 1582424726.60 151.4122 59.9986 32.0000 1.9931 1.9965 418.7244 419.5883 0.1293 -1.0000 -1.0000 2403553 1582424726.70 151.4122 59.9986 32.0000 1.9936 1.9970 418.8147 419.6775 0.1292 -1.0000 -1.0000 2403623 1582424726.80 151.4122 59.9986 32.0000 1.9927 1.9961 418.7409 419.6035 0.1292 -1.0000 -1.0000 2403693 1582424726.90 151.4122 59.9986 32.0000 1.9935 1.9969 418.6087 419.4727 0.1294 -1.0000 -1.0000 2403763 1582424727.00 151.4122 59.9986 32.0000 1.9947 1.9981 418.5411 419.4039 0.1293 -1.0000 -1.0000 2403823 1582424727.10 151.4768 59.9986 32.0000 1.9937 1.9971 418.4635 419.3267 0.1294 -1.0000 -1.0000 2403893 1582424727.20 151.4768 59.9986 32.0000 1.9937 1.9971 418.4238 419.2868 0.1293 -1.0000 -1.0000 2403963 1582424727.30 151.4768 59.9986 32.0000 1.9938 1.9972 418.4367 419.3000 0.1294 -1.0000 -1.0000 2404033 1582424727.40 151.4768 59.9986 32.0000 1.9918 1.9952 418.7803 419.6439 0.1294 -1.0000 -1.0000 2404093 1582424727.50 151.4768 59.9986 32.0000 1.9919 1.9953 418.7392 419.6042 0.1295 -1.0000 -1.0000 2404162 1582424727.60 151.3712 59.9986 32.0000 1.9926 1.9960 418.7093 419.5736 0.1295 -1.0000 -1.0000 2404232 1582424727.70 151.3712 59.9986 32.0000 1.9946 1.9980 418.8224 419.6875 0.1295 -1.0000 -1.0000 2404292 1582424727.80 151.3712 59.9986 32.0000 1.9934 1.9967 418.3785 419.2421 0.1295 -1.0000 -1.0000 2404363 1582424727.90 151.3712 59.9986 32.0000 1.9939 1.9973 418.3828 419.2471 0.1295 -1.0000 -1.0000 2404432 1582424728.00 151.3712 59.9986 32.0000 1.9926 1.9960 418.3782 419.2421 0.1295 -1.0000 -1.0000 2404492 1582424728.10 151.3712 59.9986 32.0000 1.9924 1.9958 418.5453 419.4105 0.1297 -1.0000 -1.0000 2404562 1582424728.20 151.7940 59.9986 32.0000 1.9922 1.9956 418.5900 419.4549 0.1295 -1.0000 -1.0000 2404632 1582424728.30 151.7940 59.9986 32.0000 1.9927 1.9961 418.5945 419.4607 0.1298 -1.0000 -1.0000 2404692 1582424728.40 151.7940 59.9986 32.0000 1.9934 1.9968 418.4597 419.3256 0.1298 -1.0000 -1.0000 2404752 1582424728.50 151.7940 59.9986 32.0000 1.9924 1.9958 418.6463 419.5114 0.1296 -1.0000 -1.0000 2404832 1582424728.60 151.7940 59.9986 32.0000 1.9924 1.9957 418.7451 419.6107 0.1296 -1.0000 -1.0000 2405372 1582424728.70 151.7940 59.9986 32.0000 1.9933 1.9966 418.8364 419.7017 0.1295 -1.0000 -1.0000 2405432 1582424728.80 151.7940 59.9986 32.0000 1.9926 1.9960 418.6979 419.5638 0.1297 -1.0000 -1.0000 2405512 1582424728.90 151.7940 59.9986 32.0000 1.9954 1.9988 418.2402 419.1043 0.1295 -1.0000 -1.0000 2405572 1582424729.00 151.7940 59.9986 32.0000 1.9957 1.9991 418.4700 419.3339 0.1295 -1.0000 -1.0000 2405632 1582424729.10 151.7940 59.9986 32.0000 1.9958 1.9992 418.4978 419.3623 0.1296 -1.0000 -1.0000 2405702 1582424729.20 151.7940 59.9986 32.0000 1.9931 1.9965 418.9633 419.8297 0.1297 -1.0000 -1.0000 2405772 1582424729.30 151.7629 59.9986 32.0000 1.9943 1.9977 418.6585 419.5243 0.1297 -1.0000 -1.0000 2405842 1582424729.40 151.6148 59.9986 32.0000 1.9937 1.9971 418.3141 419.1788 0.1296 -1.0000 -1.0000 2405912 1582424729.50 151.6148 59.9986 32.0000 1.9954 1.9988 418.3911 419.2551 0.1295 -1.0000 -1.0000 2405972 1582424729.60 151.6148 59.9986 32.0000 1.9943 1.9977 418.7948 419.6604 0.1296 -1.0000 -1.0000 2406112 1582424729.70 151.6148 59.9986 32.0000 1.9934 1.9967 418.7454 419.6099 0.1295 -1.0000 -1.0000 2406172 1582424729.80 151.6148 59.9986 32.0000 1.9934 1.9968 418.7676 419.6326 0.1295 -1.0000 -1.0000 2406231 1582424729.90 151.5778 59.9991 32.0000 1.9929 1.9963 418.7421 419.6070 0.1295 -1.0000 -1.0000 2406311 1582424730.00 151.5565 59.9994 32.0000 1.9942 1.9976 418.3845 419.2482 0.1294 -1.0000 -1.0000 2406372 1582424730.10 151.5565 59.9994 32.0000 1.9923 1.9957 418.3885 419.2511 0.1293 -1.0000 -1.0000 2406431 1582424730.20 151.5565 59.9994 32.0000 1.9926 1.9959 418.5029 419.3660 0.1294 -1.0000 -1.0000 2406501 1582424730.30 151.5565 59.9994 32.0000 1.9926 1.9960 418.8360 419.7013 0.1295 -1.0000 -1.0000 2406571 1582424730.40 151.5565 59.9994 32.0000 1.9927 1.9961 418.8182 419.6829 0.1295 -1.0000 -1.0000 2406631 1582424730.50 151.5565 59.9994 32.0000 1.9941 1.9975 418.6269 419.4914 0.1295 -1.0000 -1.0000 2406701 1582424730.60 151.5565 59.9994 32.0000 1.9950 1.9984 418.4125 419.2770 0.1296 -1.0000 -1.0000 2406771 1582424730.70 151.5565 59.9994 32.0000 1.9944 1.9978 418.5865 419.4502 0.1295 -1.0000 -1.0000 2407301 1582424730.80 151.5565 59.9994 32.0000 1.9933 1.9967 418.6119 419.4770 0.1295 -1.0000 -1.0000 2407381 1582424730.90 151.5565 59.9994 32.0000 1.9922 1.9956 418.8431 419.7080 0.1295 -1.0000 -1.0000 2407441 1582424731.00 151.5705 59.9994 32.0000 1.9919 1.9952 418.6656 419.5300 0.1295 -1.0000 -1.0000 2407501 1582424731.10 151.6183 59.9994 32.0000 1.9940 1.9974 418.4322 419.2961 0.1295 -1.0000 -1.0000 2407581 1582424731.20 151.6183 59.9994 32.0000 1.9948 1.9982 418.4188 419.2841 0.1297 -1.0000 -1.0000 2407811 1582424731.30 151.6183 59.9994 32.0000 1.9949 1.9983 418.2773 419.1415 0.1295 -1.0000 -1.0000 2407881 1582424731.40 151.6183 59.9994 32.0000 1.9943 1.9977 418.5632 419.4278 0.1296 -1.0000 -1.0000 2407941 1582424731.50 151.6183 59.9994 32.0000 1.9925 1.9959 418.8347 419.7005 0.1296 -1.0000 -1.0000 2408010 1582424731.60 151.6901 59.9994 32.0000 1.9921 1.9955 418.7241 419.5902 0.1298 -1.0000 -1.0000 2408081 1582424731.70 151.6901 59.9994 32.0000 1.9929 1.9963 418.6819 419.5481 0.1296 -1.0000 -1.0000 2408151 1582424731.80 151.6901 59.9994 32.0000 1.9949 1.9983 418.3923 419.2567 0.1296 -1.0000 -1.0000 2408210 1582424731.90 151.6901 59.9994 32.0000 1.9948 1.9982 418.3325 419.1979 0.1297 -1.0000 -1.0000 2408281 1582424732.00 151.6901 59.9994 32.0000 1.9941 1.9975 418.4175 419.2826 0.1297 -1.0000 -1.0000 2408340 1582424732.10 151.6901 59.9994 32.0000 1.9931 1.9965 418.6525 419.5182 0.1297 -1.0000 -1.0000 2408400 1582424732.20 151.6901 59.9994 32.0000 1.9913 1.9947 418.7248 419.5911 0.1299 -1.0000 -1.0000 2408480 1582424732.30 151.5638 59.9994 32.0000 1.9938 1.9972 418.6260 419.4920 0.1296 -1.0000 -1.0000 2408540 1582424732.40 151.5638 59.9994 32.0000 1.9929 1.9963 418.6415 419.5065 0.1295 -1.0000 -1.0000 2408600 1582424732.50 151.5638 59.9994 32.0000 1.9938 1.9972 418.4585 419.3233 0.1297 -1.0000 -1.0000 2408680 1582424732.60 151.5638 59.9994 32.0000 1.9957 1.9991 418.3373 419.2031 0.1298 -1.0000 -1.0000 2408740 1582424732.70 151.5638 59.9994 32.0000 1.9957 1.9991 418.4329 419.2982 0.1296 -1.0000 -1.0000 2409510 1582424732.80 151.5638 59.9994 32.0000 1.9933 1.9967 418.4799 419.3445 0.1296 -1.0000 -1.0000 2409590 1582424732.90 151.5638 59.9994 32.0000 1.9937 1.9971 418.7487 419.6128 0.1295 -1.0000 -1.0000 2409650 1582424733.00 151.5638 59.9994 32.0000 1.9940 1.9974 418.8204 419.6872 0.1297 -1.0000 -1.0000 2409710 1582424733.10 151.5638 59.9994 32.0000 1.9923 1.9957 418.8594 419.7250 0.1296 -1.0000 -1.0000 2409780 1582424733.20 151.5638 59.9994 32.0000 1.9912 1.9946 418.7966 419.6624 0.1296 -1.0000 -1.0000 2409839 1582424733.30 151.5589 59.9994 32.0000 1.9934 1.9968 418.3607 419.2248 0.1296 -1.0000 -1.0000 2409919 1582424733.40 151.5434 59.9994 32.0000 1.9942 1.9976 418.3780 419.2431 0.1296 -1.0000 -1.0000 2409980 1582424733.50 151.5434 59.9994 32.0000 1.9955 1.9989 418.4335 419.2972 0.1294 -1.0000 -1.0000 2410039 1582424733.60 151.5434 59.9994 32.0000 1.9930 1.9964 418.6426 419.5072 0.1295 -1.0000 -1.0000 2410119 1582424733.70 151.5434 59.9994 32.0000 1.9924 1.9958 418.8038 419.6689 0.1295 -1.0000 -1.0000 2410299 1582424733.80 151.5434 59.9994 32.0000 1.9908 1.9942 418.7049 419.5679 0.1293 -1.0000 -1.0000 2410359 1582424733.90 151.5434 59.9994 32.0000 1.9922 1.9956 418.7572 419.6220 0.1295 -1.0000 -1.0000 2410439 1582424734.00 151.4060 59.9994 32.0000 1.9929 1.9963 418.7345 419.5977 0.1293 -1.0000 -1.0000 2410499 1582424734.10 151.4060 59.9994 32.0000 1.9949 1.9983 418.4648 419.3276 0.1293 -1.0000 -1.0000 2410559 1582424734.20 151.4060 59.9994 32.0000 1.9935 1.9969 418.4355 419.2983 0.1292 -1.0000 -1.0000 2410639 1582424734.30 151.4060 59.9994 32.0000 1.9939 1.9972 418.5179 419.3786 0.1290 -1.0000 -1.0000 2410699 1582424734.40 151.4060 59.9994 32.0000 1.9918 1.9951 418.6331 419.4936 0.1289 -1.0000 -1.0000 2410759 1582424734.50 151.3445 59.9994 32.0000 1.9941 1.9975 418.6706 419.5323 0.1291 -1.0000 -1.0000 2410829 1582424734.60 151.3264 59.9994 32.0000 1.9921 1.9955 418.5990 419.4603 0.1290 -1.0000 -1.0000 2410899 1582424734.70 151.3264 59.9994 32.0000 1.9925 1.9958 418.6470 419.5081 0.1290 -1.0000 -1.0000 2411039 1582424734.80 151.3264 59.9994 32.0000 1.9914 1.9948 418.7387 419.6001 0.1290 -1.0000 -1.0000 2411109 1582424734.90 151.3264 59.9994 32.0000 1.9940 1.9974 418.7331 419.5940 0.1290 -1.0000 -1.0000 2411179 1582424735.00 151.3264 59.9994 32.0000 1.9923 1.9957 418.6336 419.4947 0.1290 -1.0000 -1.0000 2411239 1582424735.10 151.4549 60.0010 32.0000 1.9923 1.9957 418.7837 419.6448 0.1290 -1.0000 -1.0000 2411309 1582424735.20 151.4549 60.0010 32.0000 1.9919 1.9953 418.8086 419.6702 0.1290 -1.0000 -1.0000 2412058 1582424735.30 151.4549 60.0010 32.0000 1.9927 1.9961 418.8151 419.6763 0.1289 -1.0000 -1.0000 2412128 1582424735.40 151.4549 60.0010 32.0000 1.9918 1.9951 418.5966 419.4562 0.1288 -1.0000 -1.0000 2412188 1582424735.50 151.4549 60.0010 32.0000 1.9935 1.9969 418.4143 419.2750 0.1290 -1.0000 -1.0000 2412258 1582424735.60 151.4549 60.0010 32.0000 1.9936 1.9970 418.3407 419.2011 0.1289 -1.0000 -1.0000 2412328 1582424735.70 151.4549 60.0010 32.0000 1.9922 1.9956 418.5553 419.4163 0.1291 -1.0000 -1.0000 2412398 1582424735.80 151.4610 60.0010 32.0000 1.9911 1.9945 418.5094 419.3708 0.1290 -1.0000 -1.0000 2412538 1582424735.90 151.4610 60.0010 32.0000 1.9931 1.9965 418.6344 419.4957 0.1291 -1.0000 -1.0000 2412608 1582424736.00 151.4610 60.0010 32.0000 1.9934 1.9968 418.7308 419.5930 0.1291 -1.0000 -1.0000 2412678 1582424736.10 151.4610 60.0010 32.0000 1.9930 1.9964 418.5307 419.3915 0.1289 -1.0000 -1.0000 2412738 1582424736.20 151.4610 60.0010 32.0000 1.9924 1.9957 418.6770 419.5379 0.1290 -1.0000 -1.0000 2412808 1582424736.30 151.5012 60.0010 32.0000 1.9909 1.9942 418.5791 419.4402 0.1290 -1.0000 -1.0000 2412868 1582424736.40 151.5058 60.0010 32.0000 1.9923 1.9957 418.6217 419.4829 0.1290 -1.0000 -1.0000 2412928 1582424736.50 151.5058 60.0010 32.0000 1.9919 1.9952 418.6070 419.4682 0.1290 -1.0000 -1.0000 2413008 1582424736.60 151.5058 60.0010 32.0000 1.9925 1.9959 418.7351 419.5962 0.1291 -1.0000 -1.0000 2413071 1582424736.70 151.5058 60.0010 32.0000 1.9917 1.9950 418.7382 419.5998 0.1290 -1.0000 -1.0000 2413130 1582424736.80 151.5058 60.0010 32.0000 1.9913 1.9947 418.6893 419.5543 0.1297 -1.0000 -1.0000 2413201 1582424736.90 151.3578 60.0010 32.0000 1.9936 1.9970 418.5991 419.4656 0.1297 -1.0000 -1.0000 2413271 1582424737.00 151.3578 60.0010 32.0000 1.9930 1.9963 418.4482 419.3120 0.1294 -1.0000 -1.0000 2413330 1582424737.10 151.3578 60.0010 32.0000 1.9922 1.9956 418.4904 419.3535 0.1292 -1.0000 -1.0000 2413400 1582424737.20 151.3578 60.0010 32.0000 1.9946 1.9980 418.6488 419.5116 0.1293 -1.0000 -1.0000 2413460 1582424737.30 151.3578 60.0010 32.0000 1.9943 1.9977 418.2851 419.1465 0.1292 -1.0000 -1.0000 2413600 1582424737.40 151.3578 60.0010 32.0000 1.9943 1.9977 418.4226 419.2847 0.1292 -1.0000 -1.0000 2413660 1582424737.50 151.3578 60.0010 32.0000 1.9942 1.9976 418.4126 419.2731 0.1289 -1.0000 -1.0000 2413730 1582424737.60 151.4113 60.0010 32.0000 1.9940 1.9974 418.4430 419.3040 0.1290 -1.0000 -1.0000 2413800 1582424737.70 151.4113 60.0010 32.0000 1.9938 1.9972 418.7844 419.6459 0.1290 -1.0000 -1.0000 2413860 1582424737.80 151.4113 60.0010 32.0000 1.9944 1.9978 418.8522 419.7138 0.1290 -1.0000 -1.0000 2414110 1582424737.90 151.4113 60.0010 32.0000 1.9934 1.9968 418.8226 419.6845 0.1290 -1.0000 -1.0000 2414180 1582424738.00 151.4113 60.0010 32.0000 1.9933 1.9967 418.4788 419.3410 0.1293 -1.0000 -1.0000 2414250 1582424738.10 151.4113 60.0010 32.0000 1.9932 1.9966 418.2944 419.1562 0.1292 -1.0000 -1.0000 2414310 1582424738.20 151.3617 60.0010 32.0000 1.9932 1.9966 418.3413 419.2026 0.1291 -1.0000 -1.0000 2414380 1582424738.30 151.3537 60.0010 32.0000 1.9926 1.9960 418.5263 419.3871 0.1290 -1.0000 -1.0000 2414560 1582424738.40 151.3537 60.0010 32.0000 1.9932 1.9966 418.6558 419.5178 0.1291 -1.0000 -1.0000 2414630 1582424738.50 151.3537 60.0010 32.0000 1.9924 1.9957 418.9140 419.7764 0.1291 -1.0000 -1.0000 2414700 1582424738.60 151.3537 60.0010 32.0000 1.9926 1.9960 418.7273 419.5895 0.1291 -1.0000 -1.0000 2414760 1582424738.70 151.3537 60.0010 32.0000 1.9951 1.9985 418.6189 419.4814 0.1292 -1.0000 -1.0000 2414820 1582424738.80 151.3955 60.0010 32.0000 1.9945 1.9978 418.3807 419.2418 0.1289 -1.0000 -1.0000 2414890 1582424738.90 151.3383 60.0010 32.0000 1.9923 1.9957 418.5499 419.4118 0.1292 -1.0000 -1.0000 2414959 1582424739.00 151.3383 60.0010 32.0000 1.9928 1.9961 418.4632 419.3261 0.1293 -1.0000 -1.0000 2415019 1582424739.10 151.3383 60.0010 32.0000 1.9927 1.9961 418.6176 419.4806 0.1292 -1.0000 -1.0000 2415100 1582424739.20 151.3383 60.0010 32.0000 1.9921 1.9955 418.6880 419.5502 0.1293 -1.0000 -1.0000 2415159 1582424739.30 151.4299 60.0010 32.0000 1.9925 1.9959 418.6660 419.5304 0.1294 -1.0000 -1.0000 2415349 1582424739.40 151.4383 60.0010 32.0000 1.9929 1.9963 418.8733 419.7389 0.1296 -1.0000 -1.0000 2415409 1582424739.50 151.4383 60.0010 32.0000 1.9939 1.9973 418.7733 419.6374 0.1294 -1.0000 -1.0000 2415469 1582424739.60 151.4383 60.0010 32.0000 1.9955 1.9989 418.7366 419.6007 0.1294 -1.0000 -1.0000 2415549 1582424739.70 151.4383 60.0010 32.0000 1.9940 1.9974 418.4699 419.3325 0.1293 -1.0000 -1.0000 2415609 1582424739.80 151.4383 60.0010 32.0000 1.9936 1.9970 418.4994 419.3637 0.1295 -1.0000 -1.0000 2416109 1582424739.90 151.4383 60.0010 32.0000 1.9923 1.9957 418.8164 419.6817 0.1296 -1.0000 -1.0000 2416179 1582424740.00 151.4038 60.0001 32.0000 1.9925 1.9959 418.8839 419.7504 0.1297 -1.0000 -1.0000 2416239 1582424740.10 151.4038 60.0001 32.0000 1.9922 1.9956 418.6609 419.5266 0.1297 -1.0000 -1.0000 2416309 1582424740.20 151.4038 60.0001 32.0000 1.9940 1.9974 418.6465 419.5122 0.1296 -1.0000 -1.0000 2416379 1582424740.30 151.4038 60.0001 32.0000 1.9939 1.9973 418.4927 419.3583 0.1297 -1.0000 -1.0000 2416549 1582424740.40 151.4038 60.0001 32.0000 1.9962 1.9996 418.5026 419.3685 0.1298 -1.0000 -1.0000 2416619 1582424740.50 151.4149 60.0001 32.0000 1.9959 1.9993 418.2365 419.1034 0.1299 -1.0000 -1.0000 2416689 1582424740.60 151.4190 60.0001 32.0000 1.9923 1.9957 418.5580 419.4232 0.1297 -1.0000 -1.0000 2416749 1582424740.70 151.4190 60.0001 32.0000 1.9923 1.9957 418.6170 419.4828 0.1296 -1.0000 -1.0000 2416818 1582424740.80 151.4190 60.0001 32.0000 1.9943 1.9977 418.8660 419.7329 0.1297 -1.0000 -1.0000 2417099 1582424740.90 151.4190 60.0001 32.0000 1.9928 1.9962 418.7472 419.6132 0.1298 -1.0000 -1.0000 2417158 1582424741.00 151.4190 60.0001 32.0000 1.9946 1.9980 418.5746 419.4404 0.1297 -1.0000 -1.0000 2417228 1582424741.10 151.4623 60.0001 32.0000 1.9942 1.9976 418.5396 419.4053 0.1296 -1.0000 -1.0000 2417298 1582424741.20 151.4623 60.0001 32.0000 1.9933 1.9967 418.3891 419.2534 0.1295 -1.0000 -1.0000 2417358 1582424741.30 151.4623 60.0001 32.0000 1.9934 1.9968 418.3576 419.2230 0.1298 -1.0000 -1.0000 2417428 1582424741.40 151.4623 60.0001 32.0000 1.9942 1.9976 418.7421 419.6081 0.1298 -1.0000 -1.0000 2417618 1582424741.50 151.4623 60.0001 32.0000 1.9933 1.9967 418.8354 419.7027 0.1299 -1.0000 -1.0000 2417678 1582424741.60 151.4641 60.0001 32.0000 1.9932 1.9966 418.9318 419.7983 0.1297 -1.0000 -1.0000 2417758 1582424741.70 151.5229 60.0001 32.0000 1.9937 1.9971 418.7021 419.5686 0.1298 -1.0000 -1.0000 2417818 1582424741.80 151.5229 60.0001 32.0000 1.9943 1.9977 418.5970 419.4629 0.1297 -1.0000 -1.0000 2417878 1582424741.90 151.5229 60.0001 32.0000 1.9960 1.9994 418.3791 419.2432 0.1295 -1.0000 -1.0000 2418068 1582424742.00 151.5229 60.0001 32.0000 1.9951 1.9985 418.6194 419.4847 0.1297 -1.0000 -1.0000 2418138 1582424742.10 151.5229 60.0001 32.0000 1.9928 1.9962 418.8087 419.6755 0.1298 -1.0000 -1.0000 2418198 1582424742.20 151.5229 60.0001 32.0000 1.9937 1.9971 418.6566 419.5231 0.1298 -1.0000 -1.0000 2418268 1582424742.30 151.5940 60.0001 32.0000 1.9937 1.9971 418.4648 419.3303 0.1297 -1.0000 -1.0000 2418338 1582424742.40 151.5940 60.0001 32.0000 1.9949 1.9983 418.2723 419.1371 0.1296 -1.0000 -1.0000 2418837 1582424742.50 151.5940 60.0001 32.0000 1.9952 1.9986 418.3366 419.2001 0.1295 -1.0000 -1.0000 2418907 1582424742.60 151.5940 60.0001 32.0000 1.9936 1.9970 418.2949 419.1584 0.1294 -1.0000 -1.0000 2418968 1582424742.70 151.5940 60.0001 32.0000 1.9926 1.9960 418.5315 419.3964 0.1297 -1.0000 -1.0000 2419037 1582424742.80 151.5774 60.0001 32.0000 1.9931 1.9965 418.7172 419.5836 0.1297 -1.0000 -1.0000 2419107 1582424742.90 151.4195 60.0001 32.0000 1.9911 1.9944 418.8657 419.7321 0.1297 -1.0000 -1.0000 2419167 1582424743.00 151.4195 60.0001 32.0000 1.9911 1.9945 418.7063 419.5720 0.1298 -1.0000 -1.0000 2419227 1582424743.10 151.4195 60.0001 32.0000 1.9916 1.9950 418.6611 419.5279 0.1298 -1.0000 -1.0000 2419307 1582424743.20 151.4195 60.0001 32.0000 1.9943 1.9977 418.4963 419.3607 0.1296 -1.0000 -1.0000 2419367 1582424743.30 151.4195 60.0001 32.0000 1.9950 1.9984 418.4285 419.2937 0.1296 -1.0000 -1.0000 2419437 1582424743.40 151.4223 60.0001 32.0000 1.9934 1.9968 418.3289 419.1932 0.1296 -1.0000 -1.0000 2419827 1582424743.50 151.4869 60.0001 32.0000 1.9929 1.9963 418.4640 419.3291 0.1297 -1.0000 -1.0000 2419887 1582424743.60 151.4869 60.0001 32.0000 1.9922 1.9956 418.6105 419.4759 0.1296 -1.0000 -1.0000 2419957 1582424743.70 151.4869 60.0001 32.0000 1.9917 1.9950 418.8281 419.6936 0.1296 -1.0000 -1.0000 2420027 1582424743.80 151.4869 60.0001 32.0000 1.9906 1.9940 418.7275 419.5934 0.1297 -1.0000 -1.0000 2420087 1582424743.90 151.4869 60.0001 32.0000 1.9935 1.9969 418.5987 419.4637 0.1295 -1.0000 -1.0000 2420157 1582424744.00 151.4444 60.0001 32.0000 1.9941 1.9975 418.4530 419.3184 0.1297 -1.0000 -1.0000 2420227 1582424744.10 151.4444 60.0001 32.0000 1.9948 1.9982 418.4105 419.2751 0.1295 -1.0000 -1.0000 2420287 1582424744.20 151.4444 60.0001 32.0000 1.9946 1.9980 418.6080 419.4718 0.1294 -1.0000 -1.0000 2420357 1582424744.30 151.4444 60.0001 32.0000 1.9921 1.9955 418.8104 419.6744 0.1294 -1.0000 -1.0000 2420427 1582424744.40 151.4444 60.0001 32.0000 1.9922 1.9956 418.8621 419.7273 0.1296 -1.0000 -1.0000 2420597 1582424744.50 151.4491 60.0001 32.0000 1.9924 1.9958 418.8156 419.6817 0.1297 -1.0000 -1.0000 2420667 1582424744.60 151.6217 60.0001 32.0000 1.9950 1.9984 418.3565 419.2193 0.1294 -1.0000 -1.0000 2420736 1582424744.70 151.6217 60.0001 32.0000 1.9942 1.9976 418.4962 419.3606 0.1294 -1.0000 -1.0000 2420797 1582424744.80 151.6217 60.0001 32.0000 1.9919 1.9952 418.7025 419.5648 0.1291 -1.0000 -1.0000 2420867 1582424744.90 151.6217 60.0001 32.0000 1.9930 1.9964 418.8905 419.7549 0.1294 -1.0000 -1.0000 2421056 1582424745.00 151.6217 60.0001 32.0000 1.9943 1.9977 418.4871 419.3503 0.1293 -1.0000 -1.0000 2421116 1582424745.10 151.6569 60.0001 32.0000 1.9944 1.9977 418.3278 419.1899 0.1292 -1.0000 -1.0000 2421196 1582424745.20 151.6569 60.0001 32.0000 1.9938 1.9971 418.5002 419.3631 0.1292 -1.0000 -1.0000 2421256 1582424745.30 151.6569 60.0001 32.0000 1.9948 1.9982 418.6321 419.4947 0.1293 -1.0000 -1.0000 2421326 1582424745.40 151.6569 60.0001 32.0000 1.9929 1.9962 418.8973 419.7615 0.1294 -1.0000 -1.0000 2421556 1582424745.50 151.6569 60.0001 32.0000 1.9915 1.9949 418.9559 419.8189 0.1292 -1.0000 -1.0000 2421626 1582424745.60 151.6569 60.0001 32.0000 1.9936 1.9970 418.7006 419.5639 0.1293 -1.0000 -1.0000 2421696 1582424745.70 151.4792 60.0001 32.0000 1.9946 1.9980 418.6640 419.5269 0.1292 -1.0000 -1.0000 2421756 1582424745.80 151.4792 60.0001 32.0000 1.9936 1.9969 418.6876 419.5514 0.1293 -1.0000 -1.0000 2421816 1582424745.90 151.4792 60.0001 32.0000 1.9914 1.9947 418.5234 419.3860 0.1293 -1.0000 -1.0000 2421896 1582424746.00 151.4792 60.0001 32.0000 1.9937 1.9971 418.4471 419.3105 0.1294 -1.0000 -1.0000 2422066 1582424746.10 151.4792 60.0001 32.0000 1.9925 1.9959 418.3891 419.2528 0.1294 -1.0000 -1.0000 2422136 1582424746.20 151.4607 60.0001 32.0000 1.9932 1.9966 418.4515 419.3152 0.1295 -1.0000 -1.0000 2422206 1582424746.30 151.4465 60.0001 32.0000 1.9936 1.9970 418.5748 419.4388 0.1294 -1.0000 -1.0000 2422266 1582424746.40 151.4465 60.0001 32.0000 1.9937 1.9971 418.5685 419.4316 0.1292 -1.0000 -1.0000 2422336 1582424746.50 151.4465 60.0001 32.0000 1.9927 1.9960 418.7248 419.5877 0.1293 -1.0000 -1.0000 2422576 1582424746.60 151.4465 60.0001 32.0000 1.9940 1.9974 418.8070 419.6696 0.1292 -1.0000 -1.0000 2422635 1582424746.70 151.4465 60.0001 32.0000 1.9942 1.9976 418.9264 419.7899 0.1292 -1.0000 -1.0000 2422695 1582424746.80 151.4861 60.0001 32.0000 1.9928 1.9962 418.9061 419.7695 0.1292 -1.0000 -1.0000 2422765 1582424746.90 151.4861 60.0001 32.0000 1.9923 1.9957 418.8107 419.6740 0.1293 -1.0000 -1.0000 2422835 1582424747.00 151.4861 60.0001 32.0000 1.9922 1.9956 418.8322 419.6965 0.1294 -1.0000 -1.0000 2423315 1582424747.10 151.4861 60.0001 32.0000 1.9940 1.9974 418.7166 419.5799 0.1293 -1.0000 -1.0000 2423385 1582424747.20 151.4861 60.0001 32.0000 1.9924 1.9957 418.6628 419.5254 0.1292 -1.0000 -1.0000 2423445 1582424747.30 151.6188 60.0001 32.0000 1.9944 1.9978 418.5352 419.3989 0.1295 -1.0000 -1.0000 2423525 1582424747.40 151.6328 60.0001 32.0000 1.9951 1.9984 418.5324 419.3970 0.1295 -1.0000 -1.0000 2423595 1582424747.50 151.6328 60.0001 32.0000 1.9934 1.9968 418.6686 419.5324 0.1294 -1.0000 -1.0000 2423835 1582424747.60 151.6328 60.0001 32.0000 1.9926 1.9960 418.6433 419.5079 0.1295 -1.0000 -1.0000 2423905 1582424747.70 151.6328 60.0001 32.0000 1.9928 1.9961 418.7964 419.6610 0.1294 -1.0000 -1.0000 2423965 1582424747.80 151.6328 60.0001 32.0000 1.9924 1.9958 418.7022 419.5656 0.1293 -1.0000 -1.0000 2424025 1582424747.90 151.6328 60.0001 32.0000 1.9920 1.9953 418.7028 419.5662 0.1294 -1.0000 -1.0000 2424105 1582424748.00 151.6328 60.0001 32.0000 1.9934 1.9967 418.7492 419.6139 0.1294 -1.0000 -1.0000 2424325 1582424748.10 151.6328 60.0001 32.0000 1.9929 1.9963 418.7194 419.5830 0.1294 -1.0000 -1.0000 2424385 1582424748.20 151.4734 60.0001 32.0000 1.9928 1.9962 418.6429 419.5070 0.1294 -1.0000 -1.0000 2424465 1582424748.30 151.4734 60.0001 32.0000 1.9918 1.9951 418.7422 419.6057 0.1293 -1.0000 -1.0000 2424534 1582424748.40 151.5040 60.0001 32.0000 1.9913 1.9947 418.6999 419.5643 0.1293 -1.0000 -1.0000 2424604 1582424748.50 151.5040 60.0001 32.0000 1.9922 1.9956 418.7934 419.6562 0.1293 -1.0000 -1.0000 2424844 1582424748.60 151.5040 60.0001 32.0000 1.9940 1.9974 418.6613 419.5254 0.1294 -1.0000 -1.0000 2424904 1582424748.70 151.5040 60.0001 32.0000 1.9936 1.9970 418.4454 419.3083 0.1293 -1.0000 -1.0000 2424964 1582424748.80 151.5040 60.0001 32.0000 1.9948 1.9982 418.5961 419.4599 0.1294 -1.0000 -1.0000 2425044 1582424748.90 151.5071 60.0001 32.0000 1.9939 1.9972 418.5500 419.4133 0.1294 -1.0000 -1.0000 2425104 1582424749.00 151.5200 60.0001 32.0000 1.9930 1.9964 418.4413 419.3035 0.1292 -1.0000 -1.0000 2425334 1582424749.10 151.5200 60.0001 32.0000 1.9922 1.9956 418.4910 419.3533 0.1292 -1.0000 -1.0000 2425404 1582424749.20 151.5200 60.0001 32.0000 1.9924 1.9958 418.4370 419.3005 0.1294 -1.0000 -1.0000 2425474 1582424749.30 151.5200 60.0001 32.0000 1.9919 1.9953 418.4614 419.3242 0.1293 -1.0000 -1.0000 2425544 1582424749.40 151.5200 60.0001 32.0000 1.9929 1.9963 418.6716 419.5349 0.1293 -1.0000 -1.0000 2425604 1582424749.50 151.2576 60.0001 32.0000 1.9928 1.9962 418.6519 419.5166 0.1295 -1.0000 -1.0000 2425904 1582424749.60 151.2576 60.0001 32.0000 1.9921 1.9955 418.6512 419.5138 0.1293 -1.0000 -1.0000 2425974 1582424749.70 151.2576 60.0001 32.0000 1.9915 1.9948 418.5792 419.4428 0.1293 -1.0000 -1.0000 2426044 1582424749.80 151.2576 60.0001 32.0000 1.9920 1.9954 418.4546 419.3168 0.1292 -1.0000 -1.0000 2426104 1582424749.90 151.2576 60.0001 32.0000 1.9930 1.9964 418.6781 419.5430 0.1294 -1.0000 -1.0000 2426184 1582424750.00 151.3637 59.9996 32.0000 1.9946 1.9980 418.4141 419.2772 0.1294 -1.0000 -1.0000 2426603 1582424750.10 151.4485 59.9991 32.0000 1.9939 1.9972 418.5173 419.3802 0.1293 -1.0000 -1.0000 2426663 1582424750.20 151.4485 59.9991 32.0000 1.9936 1.9970 418.7145 419.5780 0.1292 -1.0000 -1.0000 2426733 1582424750.30 151.4485 59.9991 32.0000 1.9929 1.9963 418.7804 419.6436 0.1293 -1.0000 -1.0000 2426803 1582424750.40 151.4485 59.9991 32.0000 1.9919 1.9953 418.9259 419.7896 0.1293 -1.0000 -1.0000 2426863 1582424750.50 151.4485 59.9991 32.0000 1.9922 1.9956 418.8221 419.6858 0.1293 -1.0000 -1.0000 2426943 1582424750.60 151.5309 59.9991 32.0000 1.9925 1.9958 418.9298 419.7940 0.1294 -1.0000 -1.0000 2427063 1582424750.70 151.5309 59.9991 32.0000 1.9924 1.9958 418.8945 419.7587 0.1293 -1.0000 -1.0000 2427123 1582424750.80 151.5309 59.9991 32.0000 1.9923 1.9957 418.5812 419.4439 0.1293 -1.0000 -1.0000 2427203 1582424750.90 151.5309 59.9991 32.0000 1.9944 1.9978 418.2604 419.1218 0.1291 -1.0000 -1.0000 2427263 1582424751.00 151.5309 59.9991 32.0000 1.9938 1.9972 418.3636 419.2267 0.1293 -1.0000 -1.0000 2427333 1582424751.10 151.5309 59.9991 32.0000 1.9940 1.9974 418.6571 419.5188 0.1290 -1.0000 -1.0000 2427403 1582424751.20 151.5309 59.9991 32.0000 1.9930 1.9963 418.9020 419.7662 0.1294 -1.0000 -1.0000 2427473 1582424751.30 151.5309 59.9991 32.0000 1.9934 1.9968 418.8820 419.7465 0.1295 -1.0000 -1.0000 2427543 1582424751.40 151.5146 59.9991 32.0000 1.9935 1.9969 418.6373 419.5014 0.1294 -1.0000 -1.0000 2427603 1582424751.50 151.4796 59.9991 32.0000 1.9938 1.9972 418.4245 419.2862 0.1291 -1.0000 -1.0000 2427663 1582424751.60 151.4796 59.9991 32.0000 1.9938 1.9972 418.4309 419.2920 0.1290 -1.0000 -1.0000 2427853 1582424751.70 151.3722 59.9991 32.0000 1.9944 1.9978 418.4189 419.2807 0.1292 -1.0000 -1.0000 2427913 1582424751.80 151.3722 59.9991 32.0000 1.9934 1.9968 418.4045 419.2666 0.1292 -1.0000 -1.0000 2427973 1582424751.90 151.3722 59.9991 32.0000 1.9943 1.9976 418.5910 419.4535 0.1292 -1.0000 -1.0000 2428053 1582424752.00 151.3722 59.9991 32.0000 1.9925 1.9959 418.8307 419.6919 0.1290 -1.0000 -1.0000 2428123 1582424752.10 151.3722 59.9991 32.0000 1.9940 1.9973 418.9767 419.8396 0.1292 -1.0000 -1.0000 2428342 1582424752.20 151.5652 59.9991 32.0000 1.9943 1.9977 418.7514 419.6141 0.1292 -1.0000 -1.0000 2428422 1582424752.30 151.6022 59.9991 32.0000 1.9934 1.9968 418.5352 419.3980 0.1293 -1.0000 -1.0000 2428482 1582424752.40 151.6022 59.9991 32.0000 1.9933 1.9967 418.3131 419.1743 0.1290 -1.0000 -1.0000 2428542 1582424752.50 151.6022 59.9991 32.0000 1.9958 1.9992 418.4723 419.3328 0.1290 -1.0000 -1.0000 2428622 1582424752.60 151.6022 59.9991 32.0000 1.9932 1.9965 418.5858 419.4484 0.1292 -1.0000 -1.0000 2428892 1582424752.70 151.6022 59.9991 32.0000 1.9914 1.9948 418.7190 419.5812 0.1291 -1.0000 -1.0000 2428962 1582424752.80 151.6812 59.9991 32.0000 1.9933 1.9967 418.7969 419.6597 0.1292 -1.0000 -1.0000 2429032 1582424752.90 151.6812 59.9991 32.0000 1.9917 1.9951 418.7003 419.5624 0.1291 -1.0000 -1.0000 2429102 1582424753.00 151.6812 59.9991 32.0000 1.9919 1.9953 418.7136 419.5761 0.1293 -1.0000 -1.0000 2429172 1582424753.10 151.6812 59.9991 32.0000 1.9916 1.9950 418.7956 419.6577 0.1290 -1.0000 -1.0000 2429362 1582424753.20 151.6812 59.9991 32.0000 1.9931 1.9965 418.7848 419.6463 0.1291 -1.0000 -1.0000 2429422 1582424753.30 151.6812 59.9991 32.0000 1.9938 1.9971 418.5740 419.4355 0.1290 -1.0000 -1.0000 2429492 1582424753.40 151.6341 59.9991 32.0000 1.9950 1.9984 418.4964 419.3586 0.1291 -1.0000 -1.0000 2429562 1582424753.50 151.4100 59.9991 32.0000 1.9940 1.9974 418.8301 419.6914 0.1291 -1.0000 -1.0000 2429622 1582424753.60 151.4100 59.9991 32.0000 1.9927 1.9961 418.8389 419.7012 0.1291 -1.0000 -1.0000 2429862 1582424753.70 151.4100 59.9991 32.0000 1.9945 1.9978 418.7226 419.5845 0.1290 -1.0000 -1.0000 2429922 1582424753.80 151.4100 59.9991 32.0000 1.9947 1.9980 418.4819 419.3411 0.1288 -1.0000 -1.0000 2429981 1582424753.90 151.4100 59.9991 32.0000 1.9942 1.9976 418.4393 419.3003 0.1290 -1.0000 -1.0000 2430051 1582424754.00 151.5123 59.9991 32.0000 1.9935 1.9969 418.4189 419.2788 0.1288 -1.0000 -1.0000 2430121 1582424754.10 151.5123 59.9991 32.0000 1.9931 1.9965 418.5618 419.4219 0.1289 -1.0000 -1.0000 2430861 1582424754.20 151.5123 59.9991 32.0000 1.9927 1.9961 418.6732 419.5341 0.1289 -1.0000 -1.0000 2430941 1582424754.30 151.5123 59.9991 32.0000 1.9932 1.9966 418.7008 419.5619 0.1289 -1.0000 -1.0000 2431001 1582424754.40 151.5123 59.9991 32.0000 1.9929 1.9962 418.7445 419.6043 0.1288 -1.0000 -1.0000 2431061 1582424754.50 151.5162 59.9991 32.0000 1.9953 1.9986 418.5789 419.4399 0.1290 -1.0000 -1.0000 2431141 1582424754.60 151.6560 59.9974 32.0000 1.9951 1.9985 418.5944 419.4545 0.1288 -1.0000 -1.0000 2431201 1582424754.70 151.6560 59.9974 32.0000 1.9939 1.9973 418.4285 419.2886 0.1290 -1.0000 -1.0000 2431261 1582424754.80 151.6560 59.9974 32.0000 1.9927 1.9960 418.5255 419.3852 0.1288 -1.0000 -1.0000 2431331 1582424754.90 151.6560 59.9974 32.0000 1.9936 1.9969 418.4938 419.3527 0.1288 -1.0000 -1.0000 2431401 1582424755.00 151.6560 59.9974 32.0000 1.9931 1.9965 418.5000 419.3611 0.1291 -1.0000 -1.0000 2431461 1582424755.10 151.5928 59.9974 32.0000 1.9929 1.9962 418.5264 419.3870 0.1289 -1.0000 -1.0000 2431571 1582424755.20 151.4102 59.9974 32.0000 1.9930 1.9964 418.7187 419.5800 0.1291 -1.0000 -1.0000 2431631 1582424755.30 151.4102 59.9974 32.0000 1.9923 1.9957 418.7793 419.6413 0.1291 -1.0000 -1.0000 2431701 1582424755.40 151.4102 59.9974 32.0000 1.9918 1.9951 418.7731 419.6366 0.1293 -1.0000 -1.0000 2431761 1582424755.50 151.4102 59.9974 32.0000 1.9937 1.9971 418.8007 419.6640 0.1293 -1.0000 -1.0000 2431830 1582424755.60 151.4102 59.9974 32.0000 1.9954 1.9988 418.4392 419.3014 0.1291 -1.0000 -1.0000 2431901 1582424755.70 151.4621 59.9974 32.0000 1.9954 1.9987 418.5361 419.3982 0.1292 -1.0000 -1.0000 2431960 1582424755.80 151.4621 59.9974 32.0000 1.9956 1.9989 418.5672 419.4306 0.1294 -1.0000 -1.0000 2432020 1582424755.90 151.4621 59.9974 32.0000 1.9940 1.9974 418.5281 419.3920 0.1294 -1.0000 -1.0000 2432100 1582424756.00 151.4621 59.9974 32.0000 1.9925 1.9959 418.8974 419.7602 0.1293 -1.0000 -1.0000 2432160 1582424756.10 151.4621 59.9974 32.0000 1.9934 1.9968 418.7788 419.6432 0.1294 -1.0000 -1.0000 2432220 1582424756.20 151.5875 59.9974 32.0000 1.9926 1.9960 418.8158 419.6808 0.1296 -1.0000 -1.0000 2432300 1582424756.30 151.7546 59.9974 32.0000 1.9934 1.9968 418.8089 419.6739 0.1295 -1.0000 -1.0000 2432360 1582424756.40 151.7546 59.9974 32.0000 1.9941 1.9975 418.6305 419.4951 0.1295 -1.0000 -1.0000 2432420 1582424756.50 151.7546 59.9974 32.0000 1.9955 1.9989 418.5608 419.4252 0.1295 -1.0000 -1.0000 2432490 1582424756.60 151.7546 59.9974 32.0000 1.9956 1.9990 418.6990 419.5641 0.1294 -1.0000 -1.0000 2432560 1582424756.70 151.7546 59.9974 32.0000 1.9936 1.9970 418.5498 419.4135 0.1295 -1.0000 -1.0000 2432620 1582424756.80 151.6339 59.9974 32.0000 1.9934 1.9968 418.6853 419.5495 0.1294 -1.0000 -1.0000 2432690 1582424756.90 151.6339 59.9974 32.0000 1.9922 1.9956 418.7802 419.6441 0.1293 -1.0000 -1.0000 2432750 1582424757.00 151.6339 59.9974 32.0000 1.9925 1.9959 418.8652 419.7288 0.1293 -1.0000 -1.0000 2432820 1582424757.10 151.6339 59.9974 32.0000 1.9930 1.9963 419.0362 419.9013 0.1295 -1.0000 -1.0000 2432890 1582424757.20 151.6339 59.9974 32.0000 1.9946 1.9980 418.7196 419.5844 0.1294 -1.0000 -1.0000 2433110 1582424757.30 151.6848 59.9974 32.0000 1.9936 1.9970 418.7607 419.6259 0.1296 -1.0000 -1.0000 2433190 1582424757.40 151.7659 59.9974 32.0000 1.9935 1.9969 418.5761 419.4389 0.1293 -1.0000 -1.0000 2433250 1582424757.50 151.7659 59.9974 32.0000 1.9935 1.9969 418.9680 419.8320 0.1294 -1.0000 -1.0000 2433310 1582424757.60 151.7659 59.9974 32.0000 1.9943 1.9977 418.9947 419.8600 0.1295 -1.0000 -1.0000 2433380 1582424757.70 151.7659 59.9974 32.0000 1.9943 1.9977 418.9063 419.7711 0.1295 -1.0000 -1.0000 2434379 1582424757.80 151.7659 59.9974 32.0000 1.9959 1.9993 418.4695 419.3336 0.1295 -1.0000 -1.0000 2434449 1582424757.90 151.4854 59.9974 32.0000 1.9948 1.9982 418.3236 419.1859 0.1292 -1.0000 -1.0000 2434519 1582424758.00 151.4854 59.9974 32.0000 1.9938 1.9972 418.4446 419.3072 0.1292 -1.0000 -1.0000 2434579 1582424758.10 151.4854 59.9974 32.0000 1.9942 1.9976 418.4652 419.3281 0.1294 -1.0000 -1.0000 2434639 1582424758.20 151.4854 59.9974 32.0000 1.9939 1.9973 418.9266 419.7900 0.1293 -1.0000 -1.0000 2434719 1582424758.30 151.4854 59.9974 32.0000 1.9942 1.9976 418.9179 419.7825 0.1295 -1.0000 -1.0000 2434779 1582424758.40 151.3283 59.9974 32.0000 1.9926 1.9959 418.8919 419.7567 0.1294 -1.0000 -1.0000 2434839 1582424758.50 151.3283 59.9974 32.0000 1.9944 1.9978 418.7086 419.5722 0.1294 -1.0000 -1.0000 2434909 1582424758.60 151.3283 59.9974 32.0000 1.9954 1.9988 418.4351 419.2989 0.1294 -1.0000 -1.0000 2434979 1582424758.70 151.3283 59.9974 32.0000 1.9926 1.9960 418.6106 419.4737 0.1293 -1.0000 -1.0000 2435039 1582424758.80 151.3283 59.9974 32.0000 1.9928 1.9962 418.5998 419.4629 0.1294 -1.0000 -1.0000 2435109 1582424758.90 151.3283 59.9974 32.0000 1.9920 1.9954 418.8764 419.7409 0.1294 -1.0000 -1.0000 2435179 1582424759.00 151.5111 59.9974 32.0000 1.9925 1.9959 418.8305 419.6949 0.1294 -1.0000 -1.0000 2435239 1582424759.10 151.5111 59.9974 32.0000 1.9929 1.9963 418.7481 419.6123 0.1294 -1.0000 -1.0000 2435309 1582424759.20 151.5111 59.9974 32.0000 1.9931 1.9965 418.8958 419.7585 0.1291 -1.0000 -1.0000 2436188 1582424759.30 151.5111 59.9974 32.0000 1.9942 1.9976 418.5643 419.4244 0.1290 -1.0000 -1.0000 2436258 1582424759.40 151.5111 59.9974 32.0000 1.9951 1.9985 418.4287 419.2912 0.1293 -1.0000 -1.0000 2436318 1582424759.50 151.5111 59.9974 32.0000 1.9954 1.9988 418.2408 419.1017 0.1291 -1.0000 -1.0000 2436388 1582424759.60 151.5950 59.9945 32.0000 1.9945 1.9979 418.6592 419.5211 0.1291 -1.0000 -1.0000 2436458 1582424759.70 151.5991 59.9944 32.0000 1.9909 1.9943 418.8110 419.6735 0.1292 -1.0000 -1.0000 2436518 1582424759.80 151.5991 59.9944 32.0000 1.9917 1.9951 418.8399 419.7034 0.1292 -1.0000 -1.0000 2436648 1582424759.90 151.5991 59.9944 32.0000 1.9940 1.9974 418.8625 419.7250 0.1291 -1.0000 -1.0000 2436728 1582424760.00 151.5991 59.9944 32.0000 1.9944 1.9978 418.7524 419.6148 0.1291 -1.0000 -1.0000 2436788 1582424760.10 151.5793 59.9944 32.0000 1.9945 1.9978 418.5879 419.4498 0.1292 -1.0000 -1.0000 2436848 1582424760.20 151.4143 59.9944 32.0000 1.9956 1.9990 418.4022 419.2644 0.1292 -1.0000 -1.0000 2436918 1582424760.30 151.4143 59.9944 32.0000 1.9937 1.9971 418.5398 419.4014 0.1291 -1.0000 -1.0000 2436988 1582424760.40 151.4143 59.9944 32.0000 1.9923 1.9957 418.8026 419.6649 0.1291 -1.0000 -1.0000 2437048 1582424760.50 151.4143 59.9944 32.0000 1.9935 1.9969 418.6429 419.5056 0.1293 -1.0000 -1.0000 2437118 1582424760.60 151.4143 59.9944 32.0000 1.9928 1.9962 418.3284 419.1904 0.1292 -1.0000 -1.0000 2437188 1582424760.70 151.4952 59.9944 32.0000 1.9937 1.9971 418.4024 419.2648 0.1293 -1.0000 -1.0000 2437248 1582424760.80 151.6381 59.9944 32.0000 1.9934 1.9968 418.9478 419.8120 0.1293 -1.0000 -1.0000 2437328 1582424760.90 151.6381 59.9944 32.0000 1.9925 1.9959 418.8559 419.7208 0.1296 -1.0000 -1.0000 2437388 1582424761.00 151.4292 59.9944 32.0000 1.9919 1.9953 418.7403 419.6025 0.1292 -1.0000 -1.0000 2437458 1582424761.10 151.4241 59.9944 32.0000 1.9937 1.9971 418.5503 419.4139 0.1295 -1.0000 -1.0000 2437527 1582424761.20 151.4241 59.9944 32.0000 1.9937 1.9971 418.4216 419.2856 0.1295 -1.0000 -1.0000 2437588 1582424761.30 151.4241 59.9944 32.0000 1.9936 1.9970 418.4271 419.2905 0.1294 -1.0000 -1.0000 2437668 1582424761.40 151.4241 59.9944 32.0000 1.9942 1.9975 418.4284 419.2927 0.1296 -1.0000 -1.0000 2437727 1582424761.50 151.4241 59.9944 32.0000 1.9938 1.9972 418.5416 419.4054 0.1294 -1.0000 -1.0000 2437798 1582424761.60 151.4241 59.9944 32.0000 1.9940 1.9973 418.5184 419.3817 0.1294 -1.0000 -1.0000 2437868 1582424761.70 151.4241 59.9944 32.0000 1.9939 1.9973 418.4556 419.3193 0.1294 -1.0000 -1.0000 2437927 1582424761.80 151.5029 59.9944 32.0000 1.9936 1.9970 418.6941 419.5570 0.1293 -1.0000 -1.0000 2438117 1582424761.90 151.5818 59.9944 32.0000 1.9922 1.9955 418.7879 419.6517 0.1293 -1.0000 -1.0000 2438187 1582424762.00 151.5818 59.9944 32.0000 1.9947 1.9981 418.8203 419.6853 0.1296 -1.0000 -1.0000 2438247 1582424762.10 151.5818 59.9944 32.0000 1.9944 1.9978 418.7932 419.6573 0.1294 -1.0000 -1.0000 2438317 1582424762.20 151.5818 59.9944 32.0000 1.9939 1.9973 418.5419 419.4056 0.1294 -1.0000 -1.0000 2438387 1582424762.30 151.5818 59.9944 32.0000 1.9949 1.9983 418.4678 419.3320 0.1295 -1.0000 -1.0000 2438567 1582424762.40 151.5818 59.9944 32.0000 1.9947 1.9981 418.5869 419.4508 0.1295 -1.0000 -1.0000 2438627 1582424762.50 151.5818 59.9944 32.0000 1.9932 1.9966 418.8071 419.6713 0.1293 -1.0000 -1.0000 2438717 1582424762.60 151.5818 59.9944 32.0000 1.9926 1.9960 418.8989 419.7638 0.1295 -1.0000 -1.0000 2438777 1582424762.70 151.3037 59.9944 32.0000 1.9911 1.9944 418.7069 419.5711 0.1295 -1.0000 -1.0000 2438837 1582424762.80 151.3037 59.9944 32.0000 1.9908 1.9942 418.6680 419.5329 0.1295 -1.0000 -1.0000 2439077 1582424762.90 151.3037 59.9944 32.0000 1.9923 1.9957 418.7410 419.6062 0.1295 -1.0000 -1.0000 2439137 1582424763.00 151.3932 59.9944 32.0000 1.9923 1.9957 418.5442 419.4078 0.1295 -1.0000 -1.0000 2439197 1582424763.10 151.5114 59.9944 32.0000 1.9926 1.9960 418.6143 419.4786 0.1295 -1.0000 -1.0000 2439277 1582424763.20 151.5114 59.9944 32.0000 1.9928 1.9962 418.5864 419.4504 0.1294 -1.0000 -1.0000 2439337 1582424763.30 151.5114 59.9944 32.0000 1.9921 1.9955 418.5699 419.4335 0.1294 -1.0000 -1.0000 2439407 1582424763.40 151.5114 59.9944 32.0000 1.9935 1.9969 418.6185 419.4830 0.1295 -1.0000 -1.0000 2440136 1582424763.50 151.5114 59.9944 32.0000 1.9929 1.9962 418.6334 419.4972 0.1294 -1.0000 -1.0000 2440196 1582424763.60 151.4943 59.9944 32.0000 1.9924 1.9958 418.7012 419.5655 0.1295 -1.0000 -1.0000 2440266 1582424763.70 151.4943 59.9944 32.0000 1.9916 1.9950 418.5359 419.4009 0.1296 -1.0000 -1.0000 2440326 1582424763.80 151.4943 59.9944 32.0000 1.9919 1.9952 418.7233 419.5876 0.1295 -1.0000 -1.0000 2440396 1582424763.90 151.4943 59.9944 32.0000 1.9919 1.9953 418.8620 419.7258 0.1293 -1.0000 -1.0000 2440466 1582424764.00 151.4943 59.9944 32.0000 1.9922 1.9956 418.9089 419.7735 0.1294 -1.0000 -1.0000 2440526 1582424764.10 151.4943 59.9944 32.0000 1.9927 1.9961 418.6866 419.5505 0.1294 -1.0000 -1.0000 2440596 1582424764.20 151.4631 59.9944 32.0000 1.9942 1.9975 418.6047 419.4676 0.1293 -1.0000 -1.0000 2440666 1582424764.30 151.4631 59.9944 32.0000 1.9930 1.9964 418.5513 419.4152 0.1294 -1.0000 -1.0000 2440726 1582424764.40 151.4631 59.9944 32.0000 1.9941 1.9975 418.4834 419.3474 0.1295 -1.0000 -1.0000 2440786 1582424764.50 151.4631 59.9944 32.0000 1.9930 1.9963 418.4898 419.3547 0.1296 -1.0000 -1.0000 2440866 1582424764.60 151.4631 59.9944 32.0000 1.9940 1.9974 418.3129 419.1764 0.1294 -1.0000 -1.0000 2440926 1582424764.70 151.4631 59.9944 32.0000 1.9925 1.9959 418.5364 419.4009 0.1295 -1.0000 -1.0000 2440986 1582424764.80 151.3642 59.9932 32.0000 1.9916 1.9950 418.6682 419.5326 0.1295 -1.0000 -1.0000 2441056 1582424764.90 151.4894 59.9932 32.0000 1.9935 1.9969 418.7021 419.5671 0.1296 -1.0000 -1.0000 2441336 1582424765.00 151.4894 59.9932 32.0000 1.9939 1.9973 418.6942 419.5574 0.1294 -1.0000 -1.0000 2441406 1582424765.10 151.4894 59.9932 32.0000 1.9913 1.9947 418.7603 419.6252 0.1295 -1.0000 -1.0000 2441476 1582424765.20 151.4894 59.9932 32.0000 1.9930 1.9964 418.6363 419.5002 0.1294 -1.0000 -1.0000 2441545 1582424765.30 151.4894 59.9932 32.0000 1.9914 1.9948 418.7171 419.5813 0.1294 -1.0000 -1.0000 2441615 1582424765.40 151.4894 59.9932 32.0000 1.9929 1.9963 418.4082 419.2713 0.1294 -1.0000 -1.0000 2441675 1582424765.50 151.4894 59.9932 32.0000 1.9935 1.9968 418.4395 419.3041 0.1296 -1.0000 -1.0000 2441735 1582424765.60 151.4894 59.9932 32.0000 1.9944 1.9978 418.3746 419.2394 0.1296 -1.0000 -1.0000 2441815 1582424765.70 151.4894 59.9932 32.0000 1.9933 1.9967 418.2920 419.1577 0.1298 -1.0000 -1.0000 2441875 1582424765.80 151.4894 59.9932 32.0000 1.9938 1.9972 418.5597 419.4246 0.1296 -1.0000 -1.0000 2441935 1582424765.90 151.4830 59.9932 32.0000 1.9929 1.9963 418.5752 419.4406 0.1297 -1.0000 -1.0000 2442005 1582424766.00 151.4830 59.9932 32.0000 1.9930 1.9963 418.6945 419.5603 0.1296 -1.0000 -1.0000 2442515 1582424766.10 151.4830 59.9932 32.0000 1.9917 1.9951 418.6400 419.5049 0.1296 -1.0000 -1.0000 2442575 1582424766.20 151.4830 59.9932 32.0000 1.9927 1.9961 418.8084 419.6742 0.1297 -1.0000 -1.0000 2442655 1582424766.30 151.4830 59.9932 32.0000 1.9923 1.9957 418.6274 419.4917 0.1294 -1.0000 -1.0000 2442715 1582424766.40 151.4830 59.9932 32.0000 1.9948 1.9982 418.5524 419.4175 0.1297 -1.0000 -1.0000 2442775 1582424766.50 151.3894 59.9932 32.0000 1.9941 1.9975 418.5487 419.4144 0.1296 -1.0000 -1.0000 2442845 1582424766.60 151.3894 59.9932 32.0000 1.9914 1.9947 418.6593 419.5233 0.1295 -1.0000 -1.0000 2442915 1582424766.70 151.3894 59.9932 32.0000 1.9914 1.9948 418.5815 419.4469 0.1296 -1.0000 -1.0000 2442975 1582424766.80 151.3894 59.9932 32.0000 1.9927 1.9960 418.7453 419.6095 0.1294 -1.0000 -1.0000 2443045 1582424766.90 151.3894 59.9932 32.0000 1.9932 1.9966 418.8760 419.7410 0.1295 -1.0000 -1.0000 2443115 1582424767.00 151.3894 59.9932 32.0000 1.9933 1.9967 418.8114 419.6773 0.1297 -1.0000 -1.0000 2443844 1582424767.10 151.3894 59.9932 32.0000 1.9919 1.9953 418.6488 419.5130 0.1294 -1.0000 -1.0000 2443914 1582424767.20 151.3894 59.9932 32.0000 1.9934 1.9968 418.8023 419.6671 0.1295 -1.0000 -1.0000 2443984 1582424767.30 151.6282 59.9932 32.0000 1.9938 1.9972 418.5887 419.4532 0.1295 -1.0000 -1.0000 2444054 1582424767.40 151.6282 59.9932 32.0000 1.9939 1.9973 418.4274 419.2901 0.1293 -1.0000 -1.0000 2444114 1582424767.50 151.6282 59.9932 32.0000 1.9941 1.9975 418.4736 419.3370 0.1294 -1.0000 -1.0000 2444184 1582424767.60 151.6699 59.9932 32.0000 1.9925 1.9959 418.6773 419.5420 0.1296 -1.0000 -1.0000 2444254 1582424767.70 151.6699 59.9932 32.0000 1.9914 1.9948 418.8692 419.7353 0.1296 -1.0000 -1.0000 2444314 1582424767.80 151.6699 59.9932 32.0000 1.9920 1.9954 418.7230 419.5889 0.1297 -1.0000 -1.0000 2444384 1582424767.90 151.6699 59.9932 32.0000 1.9921 1.9955 418.9316 419.7971 0.1296 -1.0000 -1.0000 2444454 1582424768.00 151.6699 59.9932 32.0000 1.9915 1.9949 418.6706 419.5361 0.1296 -1.0000 -1.0000 2444514 1582424768.10 151.6699 59.9932 32.0000 1.9940 1.9974 418.5157 419.3815 0.1298 -1.0000 -1.0000 2444574 1582424768.20 151.5610 59.9932 32.0000 1.9953 1.9987 418.4216 419.2867 0.1296 -1.0000 -1.0000 2444654 1582424768.30 151.5610 59.9932 32.0000 1.9932 1.9966 418.4243 419.2892 0.1296 -1.0000 -1.0000 2444714 1582424768.40 151.5610 59.9932 32.0000 1.9935 1.9969 418.7194 419.5852 0.1297 -1.0000 -1.0000 2444774 1582424768.50 151.5610 59.9932 32.0000 1.9939 1.9973 418.9512 419.8177 0.1298 -1.0000 -1.0000 2444844 1582424768.60 151.5610 59.9932 32.0000 1.9943 1.9977 418.8094 419.6767 0.1298 -1.0000 -1.0000 2444914 1582424768.70 151.5610 59.9932 32.0000 1.9934 1.9968 418.8550 419.7216 0.1297 -1.0000 -1.0000 2444974 1582424768.80 151.5610 59.9932 32.0000 1.9931 1.9964 418.4472 419.3111 0.1295 -1.0000 -1.0000 2445043 1582424768.90 151.5610 59.9932 32.0000 1.9929 1.9962 418.4171 419.2830 0.1299 -1.0000 -1.0000 2445104 1582424769.00 151.5610 59.9932 32.0000 1.9942 1.9976 418.4903 419.3544 0.1295 -1.0000 -1.0000 2445993 1582424769.10 151.5610 59.9932 32.0000 1.9937 1.9971 418.4843 419.3490 0.1296 -1.0000 -1.0000 2446073 1582424769.20 151.5610 59.9932 32.0000 1.9932 1.9966 418.3222 419.1855 0.1294 -1.0000 -1.0000 2446133 1582424769.30 151.5610 59.9932 32.0000 1.9937 1.9971 418.4938 419.3581 0.1295 -1.0000 -1.0000 2446213 1582424769.40 151.3943 59.9932 32.0000 1.9921 1.9955 418.4033 419.2676 0.1295 -1.0000 -1.0000 2446273 1582424769.50 151.3943 59.9932 32.0000 1.9911 1.9945 418.6690 419.5348 0.1296 -1.0000 -1.0000 2446333 1582424769.60 151.3943 59.9932 32.0000 1.9935 1.9969 418.6279 419.4913 0.1294 -1.0000 -1.0000 2446403 1582424769.70 151.3943 59.9932 32.0000 1.9940 1.9974 418.7532 419.6185 0.1296 -1.0000 -1.0000 2446473 1582424769.80 151.3943 59.9932 32.0000 1.9920 1.9953 418.6609 419.5265 0.1297 -1.0000 -1.0000 2446533 1582424769.90 151.3943 59.9932 32.0000 1.9929 1.9963 418.6923 419.5580 0.1296 -1.0000 -1.0000 2446603 1582424770.00 151.3943 59.9932 32.0000 1.9926 1.9960 418.5739 419.4402 0.1297 -1.0000 -1.0000 2446663 1582424770.10 151.3943 59.9932 32.0000 1.9920 1.9954 418.7218 419.5876 0.1298 -1.0000 -1.0000 2446733 1582424770.20 151.3943 59.9932 32.0000 1.9931 1.9965 418.6638 419.5296 0.1296 -1.0000 -1.0000 2446803 1582424770.30 151.3943 59.9932 32.0000 1.9935 1.9969 418.7822 419.6485 0.1297 -1.0000 -1.0000 2446863 1582424770.40 151.3943 59.9932 32.0000 1.9937 1.9971 418.7564 419.6224 0.1297 -1.0000 -1.0000 2446932 1582424770.50 151.3833 59.9951 32.0000 1.9937 1.9971 418.8432 419.7100 0.1298 -1.0000 -1.0000 2447003 1582424770.60 151.6816 59.9951 32.0000 1.9935 1.9969 418.4575 419.3232 0.1297 -1.0000 -1.0000 2447063 1582424770.70 151.6816 59.9951 32.0000 1.9929 1.9963 418.5712 419.4364 0.1297 -1.0000 -1.0000 2447122 1582424770.80 151.6816 59.9951 32.0000 1.9928 1.9962 418.4215 419.2868 0.1297 -1.0000 -1.0000 2447202 1582424770.90 151.6816 59.9951 32.0000 1.9920 1.9954 418.4586 419.3250 0.1298 -1.0000 -1.0000 2447262 1582424771.00 151.6816 59.9951 32.0000 1.9943 1.9977 418.7115 419.5782 0.1298 -1.0000 -1.0000 2447332 1582424771.10 151.6816 59.9951 32.0000 1.9945 1.9979 418.9456 419.8118 0.1297 -1.0000 -1.0000 2447402 1582424771.20 151.6816 59.9951 32.0000 1.9938 1.9972 418.9720 419.8389 0.1298 -1.0000 -1.0000 2447462 1582424771.30 151.6816 59.9951 32.0000 1.9940 1.9974 418.9536 419.8210 0.1298 -1.0000 -1.0000 2447532 1582424771.40 151.6816 59.9951 32.0000 1.9928 1.9962 418.7417 419.6089 0.1298 -1.0000 -1.0000 2447602 1582424771.50 151.6816 59.9951 32.0000 1.9922 1.9956 418.7570 419.6239 0.1299 -1.0000 -1.0000 2447662 1582424771.60 151.6816 59.9951 32.0000 1.9923 1.9957 418.5928 419.4591 0.1298 -1.0000 -1.0000 2447852 1582424771.70 151.5606 59.9951 32.0000 1.9934 1.9968 418.3961 419.2634 0.1299 -1.0000 -1.0000 2447912 1582424771.80 151.4596 59.9951 32.0000 1.9933 1.9967 418.4954 419.3615 0.1298 -1.0000 -1.0000 2447972 1582424771.90 151.4532 59.9951 32.0000 1.9941 1.9975 418.4774 419.3435 0.1298 -1.0000 -1.0000 2448052 1582424772.00 151.4038 59.9951 32.0000 1.9925 1.9959 418.8140 419.6803 0.1299 -1.0000 -1.0000 2448112 1582424772.10 151.4038 59.9951 32.0000 1.9934 1.9968 418.8638 419.7321 0.1299 -1.0000 -1.0000 2448342 1582424772.20 151.4038 59.9951 32.0000 1.9927 1.9961 418.8057 419.6723 0.1298 -1.0000 -1.0000 2448412 1582424772.30 151.4038 59.9951 32.0000 1.9950 1.9984 418.8588 419.7263 0.1299 -1.0000 -1.0000 2448482 1582424772.40 151.5152 59.9951 32.0000 1.9969 2.0003 418.5301 419.3969 0.1298 -1.0000 -1.0000 2448542 1582424772.50 151.5152 59.9951 32.0000 1.9949 1.9983 418.6777 419.5457 0.1299 -1.0000 -1.0000 2448612 1582424772.60 151.5152 59.9951 32.0000 1.9936 1.9970 418.8198 419.6859 0.1297 -1.0000 -1.0000 2449121 1582424772.70 151.5152 59.9951 32.0000 1.9921 1.9955 419.0315 419.8980 0.1297 -1.0000 -1.0000 2449182 1582424772.80 151.5152 59.9951 32.0000 1.9918 1.9952 418.6803 419.5473 0.1298 -1.0000 -1.0000 2449251 1582424772.90 151.5152 59.9951 32.0000 1.9945 1.9979 418.6416 419.5069 0.1296 -1.0000 -1.0000 2449321 1582424773.00 151.4943 59.9951 32.0000 1.9935 1.9969 418.6690 419.5355 0.1298 -1.0000 -1.0000 2449381 1582424773.10 151.4669 59.9951 32.0000 1.9929 1.9963 418.7898 419.6567 0.1297 -1.0000 -1.0000 2449591 1582424773.20 151.4669 59.9951 32.0000 1.9934 1.9968 418.6864 419.5513 0.1295 -1.0000 -1.0000 2449651 1582424773.30 151.4669 59.9951 32.0000 1.9935 1.9969 418.6217 419.4859 0.1295 -1.0000 -1.0000 2449731 1582424773.40 151.4669 59.9951 32.0000 1.9929 1.9963 418.6579 419.5223 0.1294 -1.0000 -1.0000 2449791 1582424773.50 151.4669 59.9951 32.0000 1.9928 1.9962 418.6711 419.5362 0.1296 -1.0000 -1.0000 2449851 1582424773.60 151.4669 59.9951 32.0000 1.9926 1.9960 418.7252 419.5905 0.1296 -1.0000 -1.0000 2449931 1582424773.70 151.4669 59.9951 32.0000 1.9931 1.9965 418.6763 419.5422 0.1297 -1.0000 -1.0000 2450101 1582424773.80 151.4454 59.9951 32.0000 1.9934 1.9968 418.6628 419.5282 0.1296 -1.0000 -1.0000 2450171 1582424773.90 151.4886 59.9951 32.0000 1.9940 1.9974 418.5276 419.3937 0.1298 -1.0000 -1.0000 2450241 1582424774.00 151.4886 59.9951 32.0000 1.9928 1.9962 418.6912 419.5583 0.1298 -1.0000 -1.0000 2450301 1582424774.10 151.5206 59.9951 32.0000 1.9918 1.9952 418.8118 419.6784 0.1298 -1.0000 -1.0000 2450361 1582424774.20 151.6803 59.9951 32.0000 1.9919 1.9953 418.7038 419.5699 0.1297 -1.0000 -1.0000 2450601 1582424774.30 151.6803 59.9951 32.0000 1.9936 1.9970 418.7280 419.5949 0.1298 -1.0000 -1.0000 2450661 1582424774.40 151.6803 59.9951 32.0000 1.9929 1.9963 418.7848 419.6514 0.1297 -1.0000 -1.0000 2450721 1582424774.50 151.6803 59.9951 32.0000 1.9930 1.9964 418.8574 419.7233 0.1296 -1.0000 -1.0000 2450801 1582424774.60 151.6803 59.9951 32.0000 1.9918 1.9952 418.8200 419.6869 0.1299 -1.0000 -1.0000 2450860 1582424774.70 151.6751 59.9952 32.0000 1.9921 1.9955 418.8460 419.7128 0.1298 -1.0000 -1.0000 2450921 1582424774.80 151.6122 59.9961 32.0000 1.9920 1.9954 418.7890 419.6568 0.1301 -1.0000 -1.0000 2451000 1582424774.90 151.6122 59.9961 32.0000 1.9922 1.9956 418.8537 419.7226 0.1301 -1.0000 -1.0000 2451060 1582424775.00 151.6122 59.9961 32.0000 1.9936 1.9970 418.4924 419.3591 0.1298 -1.0000 -1.0000 2451120 1582424775.10 151.6122 59.9961 32.0000 1.9944 1.9978 418.4242 419.2898 0.1297 -1.0000 -1.0000 2451190 1582424775.20 151.6122 59.9961 32.0000 1.9947 1.9981 418.5431 419.4096 0.1299 -1.0000 -1.0000 2451370 1582424775.30 151.6122 59.9961 32.0000 1.9941 1.9975 418.6763 419.5421 0.1297 -1.0000 -1.0000 2451440 1582424775.40 151.6122 59.9961 32.0000 1.9934 1.9968 418.9567 419.8241 0.1299 -1.0000 -1.0000 2451500 1582424775.50 151.8681 59.9961 32.0000 1.9941 1.9975 419.0505 419.9173 0.1297 -1.0000 -1.0000 2451570 1582424775.60 151.8681 59.9961 32.0000 1.9944 1.9978 419.0628 419.9302 0.1299 -1.0000 -1.0000 2451640 1582424775.70 151.8681 59.9961 32.0000 1.9963 1.9997 418.5833 419.4505 0.1299 -1.0000 -1.0000 2451910 1582424775.80 151.8681 59.9961 32.0000 1.9954 1.9988 418.5335 419.3986 0.1297 -1.0000 -1.0000 2451980 1582424775.90 151.3494 59.9961 32.0000 1.9944 1.9978 418.8902 419.7572 0.1298 -1.0000 -1.0000 2452050 1582424776.00 151.3494 59.9961 32.0000 1.9924 1.9958 419.0293 419.8980 0.1300 -1.0000 -1.0000 2452130 1582424776.10 151.3494 59.9961 32.0000 1.9928 1.9962 418.4063 419.2723 0.1297 -1.0000 -1.0000 2452190 1582424776.20 151.3494 59.9961 32.0000 1.9943 1.9977 418.3672 419.2318 0.1295 -1.0000 -1.0000 2452270 1582424776.30 151.3494 59.9961 32.0000 1.9947 1.9981 418.4254 419.2905 0.1297 -1.0000 -1.0000 2452390 1582424776.40 151.3365 59.9961 32.0000 1.9938 1.9972 418.7506 419.6155 0.1296 -1.0000 -1.0000 2452450 1582424776.50 151.3141 59.9961 32.0000 1.9912 1.9946 418.9624 419.8286 0.1296 -1.0000 -1.0000 2452529 1582424776.60 151.3141 59.9961 32.0000 1.9925 1.9959 418.8727 419.7392 0.1297 -1.0000 -1.0000 2452590 1582424776.70 151.3141 59.9961 32.0000 1.9920 1.9954 418.8764 419.7432 0.1297 -1.0000 -1.0000 2452649 1582424776.80 151.3141 59.9961 32.0000 1.9948 1.9982 418.6358 419.5023 0.1298 -1.0000 -1.0000 2453139 1582424776.90 151.3141 59.9961 32.0000 1.9948 1.9982 418.3396 419.2042 0.1296 -1.0000 -1.0000 2453209 1582424777.00 151.3141 59.9961 32.0000 1.9946 1.9979 418.4824 419.3468 0.1295 -1.0000 -1.0000 2453279 1582424777.10 151.6336 59.9961 32.0000 1.9939 1.9973 418.3898 419.2554 0.1297 -1.0000 -1.0000 2453349 1582424777.20 151.6336 59.9961 32.0000 1.9940 1.9974 418.5820 419.4465 0.1294 -1.0000 -1.0000 2453409 1582424777.30 151.6336 59.9961 32.0000 1.9940 1.9973 418.6437 419.5074 0.1294 -1.0000 -1.0000 2453609 1582424777.40 151.6336 59.9961 32.0000 1.9949 1.9983 418.8217 419.6877 0.1295 -1.0000 -1.0000 2453669 1582424777.50 151.6336 59.9961 32.0000 1.9940 1.9974 418.9246 419.7894 0.1296 -1.0000 -1.0000 2453729 1582424777.60 151.6336 59.9961 32.0000 1.9928 1.9961 418.8735 419.7398 0.1296 -1.0000 -1.0000 2453799 1582424777.70 151.4971 59.9961 32.0000 1.9938 1.9972 418.7895 419.6539 0.1294 -1.0000 -1.0000 2453869 1582424777.80 151.3375 59.9961 32.0000 1.9950 1.9984 418.6670 419.5315 0.1295 -1.0000 -1.0000 2454359 1582424777.90 151.3375 59.9961 32.0000 1.9943 1.9977 418.4670 419.3308 0.1294 -1.0000 -1.0000 2454428 1582424778.00 151.3375 59.9961 32.0000 1.9942 1.9976 418.5746 419.4390 0.1295 -1.0000 -1.0000 2454488 1582424778.10 151.4121 59.9961 32.0000 1.9928 1.9962 418.8178 419.6834 0.1296 -1.0000 -1.0000 2454548 1582424778.20 151.4934 59.9961 32.0000 1.9927 1.9961 418.9993 419.8656 0.1296 -1.0000 -1.0000 2454628 1582424778.30 151.4934 59.9961 32.0000 1.9939 1.9973 418.4287 419.2928 0.1294 -1.0000 -1.0000 2454858 1582424778.40 151.4934 59.9961 32.0000 1.9933 1.9966 418.4447 419.3077 0.1293 -1.0000 -1.0000 2454918 1582424778.50 151.4934 59.9961 32.0000 1.9927 1.9961 418.6789 419.5438 0.1295 -1.0000 -1.0000 2454998 1582424778.60 151.4934 59.9961 32.0000 1.9919 1.9953 418.8521 419.7163 0.1294 -1.0000 -1.0000 2455058 1582424778.70 151.4934 59.9961 32.0000 1.9915 1.9949 418.6077 419.4721 0.1295 -1.0000 -1.0000 2455118 1582424778.80 151.4611 59.9961 32.0000 1.9919 1.9953 418.6878 419.5522 0.1295 -1.0000 -1.0000 2455198 1582424778.90 151.4541 59.9961 32.0000 1.9933 1.9967 418.7065 419.5708 0.1294 -1.0000 -1.0000 2455258 1582424779.00 151.4541 59.9961 32.0000 1.9945 1.9978 418.7264 419.5914 0.1296 -1.0000 -1.0000 2455318 1582424779.10 151.4541 59.9961 32.0000 1.9925 1.9959 418.9199 419.7858 0.1295 -1.0000 -1.0000 2455388 1582424779.20 151.4541 59.9961 32.0000 1.9935 1.9969 418.8197 419.6846 0.1295 -1.0000 -1.0000 2455458 1582424779.30 151.4541 59.9961 32.0000 1.9927 1.9961 418.7826 419.6473 0.1294 -1.0000 -1.0000 2455588 1582424779.40 151.7243 59.9961 32.0000 1.9946 1.9980 418.4316 419.2941 0.1292 -1.0000 -1.0000 2455658 1582424779.50 151.7243 59.9961 32.0000 1.9932 1.9966 418.4898 419.3517 0.1292 -1.0000 -1.0000 2455718 1582424779.60 151.7243 59.9961 32.0000 1.9938 1.9971 418.5909 419.4529 0.1292 -1.0000 -1.0000 2455788 1582424779.70 151.7243 59.9961 32.0000 1.9929 1.9963 418.8513 419.7148 0.1293 -1.0000 -1.0000 2455848 1582424779.80 151.7243 59.9961 32.0000 1.9940 1.9974 418.8476 419.7118 0.1294 -1.0000 -1.0000 2456608 1582424779.90 151.7243 59.9961 32.0000 1.9929 1.9963 418.6797 419.5425 0.1292 -1.0000 -1.0000 2456687 1582424780.00 151.3721 59.9961 32.0000 1.9948 1.9982 418.6914 419.5542 0.1292 -1.0000 -1.0000 2456747 1582424780.10 151.3721 59.9961 32.0000 1.9930 1.9964 418.7759 419.6379 0.1291 -1.0000 -1.0000 2456807 1582424780.20 151.3721 59.9961 32.0000 1.9919 1.9953 418.7205 419.5823 0.1292 -1.0000 -1.0000 2456887 1582424780.30 151.3721 59.9961 32.0000 1.9925 1.9959 418.7044 419.5668 0.1291 -1.0000 -1.0000 2456947 1582424780.40 151.3721 59.9961 32.0000 1.9924 1.9957 418.7893 419.6506 0.1290 -1.0000 -1.0000 2457007 1582424780.50 151.3721 59.9961 32.0000 1.9925 1.9958 418.6370 419.4991 0.1291 -1.0000 -1.0000 2457077 1582424780.60 151.4873 59.9961 32.0000 1.9922 1.9956 418.6153 419.4769 0.1291 -1.0000 -1.0000 2457147 1582424780.70 151.4873 59.9961 32.0000 1.9942 1.9975 418.5292 419.3915 0.1292 -1.0000 -1.0000 2457207 1582424780.80 151.4873 59.9961 32.0000 1.9942 1.9975 418.5308 419.3924 0.1291 -1.0000 -1.0000 2457347 1582424780.90 151.4873 59.9961 32.0000 1.9949 1.9982 418.4366 419.2982 0.1291 -1.0000 -1.0000 2457407 1582424781.00 151.4873 59.9961 32.0000 1.9937 1.9971 418.3782 419.2399 0.1292 -1.0000 -1.0000 2457467 1582424781.10 151.4873 59.9961 32.0000 1.9941 1.9975 418.5562 419.4188 0.1292 -1.0000 -1.0000 2457537 1582424781.20 151.5323 59.9961 32.0000 1.9931 1.9965 418.7446 419.6081 0.1293 -1.0000 -1.0000 2457607 1582424781.30 151.5323 59.9961 32.0000 1.9912 1.9946 418.8178 419.6811 0.1292 -1.0000 -1.0000 2457847 1582424781.40 151.5323 59.9961 32.0000 1.9924 1.9958 418.8800 419.7451 0.1296 -1.0000 -1.0000 2457917 1582424781.50 151.5323 59.9961 32.0000 1.9920 1.9954 418.6536 419.5183 0.1295 -1.0000 -1.0000 2457977 1582424781.60 151.5323 59.9961 32.0000 1.9942 1.9975 418.4221 419.2861 0.1295 -1.0000 -1.0000 2458047 1582424781.70 151.5323 59.9961 32.0000 1.9960 1.9994 418.4997 419.3625 0.1292 -1.0000 -1.0000 2458107 1582424781.80 151.5323 59.9961 32.0000 1.9946 1.9980 418.5723 419.4366 0.1295 -1.0000 -1.0000 2458177 1582424781.90 151.5323 59.9961 32.0000 1.9933 1.9967 418.7274 419.5920 0.1294 -1.0000 -1.0000 2458397 1582424782.00 151.5323 59.9961 32.0000 1.9919 1.9953 418.8626 419.7276 0.1295 -1.0000 -1.0000 2458456 1582424782.10 151.5323 59.9961 32.0000 1.9900 1.9934 418.8050 419.6698 0.1295 -1.0000 -1.0000 2458526 1582424782.20 151.5323 59.9961 32.0000 1.9925 1.9959 418.9267 419.7900 0.1291 -1.0000 -1.0000 2458596 1582424782.30 151.2664 59.9961 32.0000 1.9940 1.9974 418.6374 419.5014 0.1295 -1.0000 -1.0000 2458666 1582424782.40 151.2664 59.9961 32.0000 1.9941 1.9975 418.4192 419.2831 0.1294 -1.0000 -1.0000 2458726 1582424782.50 151.2664 59.9961 32.0000 1.9944 1.9977 418.4437 419.3072 0.1294 -1.0000 -1.0000 2458796 1582424782.60 151.2664 59.9961 32.0000 1.9915 1.9949 418.5601 419.4226 0.1293 -1.0000 -1.0000 2458856 1582424782.70 151.2664 59.9961 32.0000 1.9934 1.9967 418.7202 419.5841 0.1294 -1.0000 -1.0000 2458916 1582424782.80 151.2664 59.9961 32.0000 1.9934 1.9968 418.7045 419.5702 0.1297 -1.0000 -1.0000 2458996 1582424782.90 151.2664 59.9961 32.0000 1.9944 1.9978 418.4210 419.2853 0.1296 -1.0000 -1.0000 2459686 1582424783.00 151.4431 59.9961 32.0000 1.9932 1.9966 418.4674 419.3315 0.1294 -1.0000 -1.0000 2459746 1582424783.10 151.4431 59.9961 32.0000 1.9939 1.9973 418.6745 419.5373 0.1293 -1.0000 -1.0000 2459816 1582424783.20 151.4431 59.9961 32.0000 1.9929 1.9963 418.6593 419.5242 0.1296 -1.0000 -1.0000 2459876 1582424783.30 151.4431 59.9961 32.0000 1.9932 1.9966 418.9134 419.7791 0.1296 -1.0000 -1.0000 2459956 1582424783.40 151.4431 59.9961 32.0000 1.9925 1.9959 418.7282 419.5942 0.1297 -1.0000 -1.0000 2500015 1582424783.50 151.4431 59.9961 32.0000 1.9937 1.9971 418.7244 419.5909 0.1298 -1.0000 -1.0000 2500076 1582424783.60 151.6569 59.9961 32.0000 1.9947 1.9981 418.4873 419.3545 0.1300 -1.0000 -1.0000 2500145 1582424783.70 151.6569 59.9961 32.0000 1.9948 1.9982 418.5582 419.4256 0.1299 -1.0000 -1.0000 2500216 1582424783.80 151.6569 59.9961 32.0000 1.9945 1.9979 418.8039 419.6705 0.1298 -1.0000 -1.0000 2500276 1582424783.90 151.6569 59.9961 32.0000 1.9927 1.9961 418.9595 419.8278 0.1300 -1.0000 -1.0000 2500345 1582424784.00 151.6569 59.9961 32.0000 1.9922 1.9956 418.6970 419.5646 0.1299 -1.0000 -1.0000 2500415 1582424784.10 151.6569 59.9961 32.0000 1.9940 1.9974 418.5951 419.4624 0.1300 -1.0000 -1.0000 2500475 1582424784.20 151.6072 59.9963 32.0000 1.9951 1.9985 418.3361 419.2023 0.1298 -1.0000 -1.0000 2500545 1582424784.30 151.6072 59.9963 32.0000 1.9945 1.9979 418.4352 419.3018 0.1299 -1.0000 -1.0000 2500605 1582424784.40 151.6072 59.9963 32.0000 1.9935 1.9969 418.4908 419.3588 0.1301 -1.0000 -1.0000 2500885 1582424784.50 151.6072 59.9963 32.0000 1.9926 1.9960 418.8432 419.7126 0.1301 -1.0000 -1.0000 2500955 1582424784.60 151.6072 59.9963 32.0000 1.9934 1.9968 418.8280 419.6956 0.1298 -1.0000 -1.0000 2501015 1582424784.70 151.6072 59.9963 32.0000 1.9930 1.9964 418.9823 419.8505 0.1300 -1.0000 -1.0000 2501075 1582424784.80 151.6072 59.9963 32.0000 1.9931 1.9965 418.7408 419.6086 0.1300 -1.0000 -1.0000 2501155 1582424784.90 151.6072 59.9963 32.0000 1.9935 1.9969 418.2898 419.1573 0.1301 -1.0000 -1.0000 2501385 1582424785.00 151.6072 59.9963 32.0000 1.9947 1.9981 418.4803 419.3484 0.1301 -1.0000 -1.0000 2501445 1582424785.10 151.6072 59.9963 32.0000 1.9940 1.9974 418.6572 419.5262 0.1301 -1.0000 -1.0000 2501515 1582424785.20 151.6072 59.9963 32.0000 1.9925 1.9959 418.7780 419.6469 0.1301 -1.0000 -1.0000 2501575 1582424785.30 151.3945 59.9963 32.0000 1.9926 1.9960 418.8834 419.7529 0.1302 -1.0000 -1.0000 2501655 1582424785.40 151.3569 59.9963 32.0000 1.9933 1.9967 418.8053 419.6753 0.1303 -1.0000 -1.0000 2501725 1582424785.50 151.3569 59.9963 32.0000 1.9928 1.9962 418.4863 419.3557 0.1303 -1.0000 -1.0000 2502024 1582424785.60 151.3569 59.9963 32.0000 1.9948 1.9982 418.3231 419.1920 0.1302 -1.0000 -1.0000 2502105 1582424785.70 151.3569 59.9963 32.0000 1.9935 1.9969 418.3680 419.2372 0.1304 -1.0000 -1.0000 2502164 1582424785.80 151.3569 59.9963 32.0000 1.9938 1.9972 418.6017 419.4714 0.1303 -1.0000 -1.0000 2502224 1582424785.90 151.3569 59.9963 32.0000 1.9945 1.9979 418.6703 419.5402 0.1303 -1.0000 -1.0000 2502294 1582424786.00 151.5436 59.9963 32.0000 1.9919 1.9953 418.8821 419.7528 0.1304 -1.0000 -1.0000 2502364 1582424786.10 151.5436 59.9963 32.0000 1.9925 1.9959 418.6784 419.5484 0.1304 -1.0000 -1.0000 2502424 1582424786.20 151.5436 59.9963 32.0000 1.9948 1.9982 418.6508 419.5219 0.1305 -1.0000 -1.0000 2502504 1582424786.30 151.5436 59.9963 32.0000 1.9945 1.9979 418.3942 419.2651 0.1305 -1.0000 -1.0000 2502564 1582424786.40 151.5436 59.9963 32.0000 1.9942 1.9976 418.4318 419.3028 0.1305 -1.0000 -1.0000 2502624 1582424786.50 151.5425 59.9963 32.0000 1.9941 1.9975 418.4658 419.3358 0.1304 -1.0000 -1.0000 2503344 1582424786.60 151.5337 59.9963 32.0000 1.9934 1.9969 418.3930 419.2630 0.1304 -1.0000 -1.0000 2503414 1582424786.70 151.5337 59.9963 32.0000 1.9922 1.9956 418.4587 419.3290 0.1304 -1.0000 -1.0000 2503474 1582424786.80 151.5337 59.9963 32.0000 1.9934 1.9968 418.3669 419.2367 0.1304 -1.0000 -1.0000 2503544 1582424786.90 151.5337 59.9963 32.0000 1.9930 1.9964 418.3844 419.2553 0.1306 -1.0000 -1.0000 2503604 1582424787.00 151.5337 59.9963 32.0000 1.9922 1.9957 418.4647 419.3360 0.1305 -1.0000 -1.0000 2503674 1582424787.10 151.3958 59.9963 32.0000 1.9917 1.9951 418.7548 419.6259 0.1304 -1.0000 -1.0000 2503744 1582424787.20 151.3958 59.9963 32.0000 1.9921 1.9955 418.7414 419.6129 0.1305 -1.0000 -1.0000 2503803 1582424787.30 151.3958 59.9963 32.0000 1.9933 1.9967 418.8199 419.6916 0.1306 -1.0000 -1.0000 2503883 1582424787.40 151.3958 59.9963 32.0000 1.9929 1.9963 418.6638 419.5359 0.1306 -1.0000 -1.0000 2503943 1582424787.50 151.3958 59.9963 32.0000 1.9918 1.9952 418.6240 419.4968 0.1307 -1.0000 -1.0000 2504004 1582424787.60 151.3958 59.9963 32.0000 1.9939 1.9973 418.5964 419.4687 0.1307 -1.0000 -1.0000 2504074 1582424787.70 151.3811 59.9963 32.0000 1.9938 1.9972 418.5472 419.4185 0.1305 -1.0000 -1.0000 2504163 1582424787.80 151.3523 59.9963 32.0000 1.9941 1.9975 418.3753 419.2455 0.1305 -1.0000 -1.0000 2504223 1582424787.90 151.3523 59.9963 32.0000 1.9940 1.9974 418.4323 419.3037 0.1306 -1.0000 -1.0000 2504293 1582424788.00 151.3523 59.9963 32.0000 1.9934 1.9968 418.6704 419.5430 0.1307 -1.0000 -1.0000 2504363 1582424788.10 151.3523 59.9963 32.0000 1.9919 1.9953 418.7980 419.6707 0.1307 -1.0000 -1.0000 2504423 1582424788.20 151.3523 59.9963 32.0000 1.9923 1.9957 418.7792 419.6522 0.1307 -1.0000 -1.0000 2504493 1582424788.30 151.3523 59.9963 32.0000 1.9942 1.9976 418.6454 419.5170 0.1305 -1.0000 -1.0000 2504553 1582424788.40 151.3523 59.9963 32.0000 1.9942 1.9976 418.4063 419.2785 0.1309 -1.0000 -1.0000 2504623 1582424788.50 151.3523 59.9963 32.0000 1.9933 1.9967 418.5412 419.4128 0.1307 -1.0000 -1.0000 2504853 1582424788.60 151.3523 59.9963 32.0000 1.9940 1.9974 418.4812 419.3533 0.1306 -1.0000 -1.0000 2504913 1582424788.70 151.3523 59.9963 32.0000 1.9926 1.9960 418.6696 419.5412 0.1306 -1.0000 -1.0000 2504993 1582424788.80 151.4165 59.9963 32.0000 1.9934 1.9968 418.6771 419.5499 0.1308 -1.0000 -1.0000 2505073 1582424788.90 151.4969 59.9963 32.0000 1.9923 1.9957 418.6023 419.4758 0.1308 -1.0000 -1.0000 2505133 1582424789.00 151.4969 59.9963 32.0000 1.9924 1.9959 418.5559 419.4285 0.1307 -1.0000 -1.0000 2505353 1582424789.10 151.4969 59.9963 32.0000 1.9934 1.9968 418.5735 419.4460 0.1308 -1.0000 -1.0000 2505433 1582424789.20 151.4969 59.9963 32.0000 1.9936 1.9970 418.4230 419.2960 0.1308 -1.0000 -1.0000 2505493 1582424789.30 151.4969 59.9963 32.0000 1.9931 1.9965 418.7442 419.6175 0.1308 -1.0000 -1.0000 2505563 1582424789.40 151.4969 59.9963 32.0000 1.9916 1.9950 418.8604 419.7336 0.1308 -1.0000 -1.0000 2505623 1582424789.50 151.4845 59.9963 32.0000 1.9899 1.9934 418.9046 419.7774 0.1306 -1.0000 -1.0000 2505683 1582424789.60 151.4828 59.9963 32.0000 1.9909 1.9943 418.8156 419.6892 0.1308 -1.0000 -1.0000 2505762 1582424789.70 151.4828 59.9963 32.0000 1.9938 1.9972 418.8664 419.7409 0.1309 -1.0000 -1.0000 2505822 1582424789.80 151.4828 59.9963 32.0000 1.9937 1.9971 418.7711 419.6444 0.1307 -1.0000 -1.0000 2505883 1582424789.90 151.4828 59.9963 32.0000 1.9955 1.9989 418.3795 419.2504 0.1306 -1.0000 -1.0000 2505962 1582424790.00 151.4828 59.9963 32.0000 1.9939 1.9974 418.3044 419.1771 0.1308 -1.0000 -1.0000 2506132 1582424790.10 151.3484 59.9962 32.0000 1.9940 1.9974 418.4743 419.3467 0.1307 -1.0000 -1.0000 2506192 1582424790.20 151.3484 59.9962 32.0000 1.9931 1.9965 418.7372 419.6099 0.1307 -1.0000 -1.0000 2506272 1582424790.30 151.3484 59.9962 32.0000 1.9922 1.9956 418.6977 419.5706 0.1308 -1.0000 -1.0000 2506332 1582424790.40 151.3484 59.9962 32.0000 1.9911 1.9946 418.6042 419.4765 0.1307 -1.0000 -1.0000 2506392 1582424790.50 151.3484 59.9962 32.0000 1.9913 1.9947 418.6463 419.5200 0.1309 -1.0000 -1.0000 2506632 1582424790.60 151.3484 59.9962 32.0000 1.9934 1.9968 418.4260 419.2980 0.1306 -1.0000 -1.0000 2506692 1582424790.70 151.3484 59.9962 32.0000 1.9931 1.9965 418.3849 419.2567 0.1307 -1.0000 -1.0000 2506752 1582424790.80 151.3484 59.9962 32.0000 1.9937 1.9971 418.4910 419.3631 0.1307 -1.0000 -1.0000 2506832 1582424790.90 151.3484 59.9962 32.0000 1.9920 1.9954 418.8137 419.6868 0.1307 -1.0000 -1.0000 2506892 1582424791.00 151.3484 59.9962 32.0000 1.9926 1.9960 418.7892 419.6622 0.1307 -1.0000 -1.0000 2506952 1582424791.10 151.3484 59.9962 32.0000 1.9930 1.9964 418.7975 419.6709 0.1308 -1.0000 -1.0000 2507142 1582424791.20 151.4114 59.9962 32.0000 1.9947 1.9982 418.5924 419.4642 0.1307 -1.0000 -1.0000 2507202 1582424791.30 151.5418 59.9962 32.0000 1.9920 1.9954 418.5446 419.4173 0.1307 -1.0000 -1.0000 2507272 1582424791.40 151.5418 59.9962 32.0000 1.9922 1.9956 418.3693 419.2415 0.1307 -1.0000 -1.0000 2507332 1582424791.50 151.5418 59.9962 32.0000 1.9923 1.9957 418.4162 419.2883 0.1307 -1.0000 -1.0000 2507402 1582424791.60 151.5303 59.9962 32.0000 1.9926 1.9960 418.7074 419.5808 0.1309 -1.0000 -1.0000 2507631 1582424791.70 151.5303 59.9962 32.0000 1.9921 1.9955 418.8191 419.6927 0.1308 -1.0000 -1.0000 2507692 1582424791.80 151.4334 59.9962 32.0000 1.9928 1.9962 418.6286 419.5016 0.1308 -1.0000 -1.0000 2507761 1582424791.90 151.4334 59.9962 32.0000 1.9949 1.9983 418.4551 419.3280 0.1308 -1.0000 -1.0000 2507831 1582424792.00 151.4334 59.9962 32.0000 1.9934 1.9968 418.3863 419.2582 0.1306 -1.0000 -1.0000 2507891 1582424792.10 151.4334 59.9962 32.0000 1.9934 1.9968 418.6151 419.4869 0.1307 -1.0000 -1.0000 2508121 1582424792.20 151.4334 59.9962 32.0000 1.9916 1.9950 418.7154 419.5884 0.1307 -1.0000 -1.0000 2508191 1582424792.30 151.4571 59.9962 32.0000 1.9918 1.9952 418.9249 419.7995 0.1309 -1.0000 -1.0000 2508251 1582424792.40 151.4725 59.9962 32.0000 1.9910 1.9944 418.7049 419.5780 0.1308 -1.0000 -1.0000 2508321 1582424792.50 151.4725 59.9962 32.0000 1.9926 1.9960 418.5237 419.3979 0.1311 -1.0000 -1.0000 2508391 1582424792.60 151.4725 59.9962 32.0000 1.9940 1.9974 418.4432 419.3150 0.1307 -1.0000 -1.0000 2508671 1582424792.70 151.4725 59.9962 32.0000 1.9936 1.9970 418.3633 419.2370 0.1310 -1.0000 -1.0000 2508731 1582424792.80 151.4806 59.9962 32.0000 1.9942 1.9976 418.3513 419.2248 0.1309 -1.0000 -1.0000 2508801 1582424792.90 151.6214 59.9962 32.0000 1.9944 1.9978 418.5618 419.4356 0.1309 -1.0000 -1.0000 2508871 1582424793.00 151.6214 59.9962 32.0000 1.9942 1.9976 418.7243 419.5980 0.1309 -1.0000 -1.0000 2508931 1582424793.10 151.6214 59.9962 32.0000 1.9933 1.9967 418.8677 419.7393 0.1305 -1.0000 -1.0000 2509121 1582424793.20 151.6214 59.9962 32.0000 1.9926 1.9960 418.8078 419.6806 0.1307 -1.0000 -1.0000 2509181 1582424793.30 151.6214 59.9962 32.0000 1.9937 1.9972 418.6634 419.5369 0.1308 -1.0000 -1.0000 2509261 1582424793.40 151.6268 59.9962 32.0000 1.9934 1.9968 418.5831 419.4577 0.1309 -1.0000 -1.0000 2509321 1582424793.50 151.6273 59.9962 32.0000 1.9926 1.9960 418.3631 419.2346 0.1306 -1.0000 -1.0000 2509381 1582424793.60 151.6273 59.9962 32.0000 1.9924 1.9958 418.4844 419.3567 0.1308 -1.0000 -1.0000 2509880 1582424793.70 151.6273 59.9962 32.0000 1.9915 1.9949 418.8625 419.7369 0.1308 -1.0000 -1.0000 2509940 1582424793.80 151.6273 59.9962 32.0000 1.9930 1.9964 418.8862 419.7599 0.1309 -1.0000 -1.0000 2510000 1582424793.90 151.6273 59.9962 32.0000 1.9931 1.9966 418.6874 419.5602 0.1307 -1.0000 -1.0000 2510070 1582424794.00 151.6273 59.9962 32.0000 1.9934 1.9968 418.4587 419.3298 0.1306 -1.0000 -1.0000 2510140 1582424794.10 151.6273 59.9962 32.0000 1.9937 1.9972 418.3550 419.2271 0.1308 -1.0000 -1.0000 2510360 1582424794.20 151.6273 59.9962 32.0000 1.9928 1.9963 418.7612 419.6352 0.1308 -1.0000 -1.0000 2510430 1582424794.30 151.6273 59.9962 32.0000 1.9916 1.9950 418.6649 419.5384 0.1309 -1.0000 -1.0000 2510500 1582424794.40 151.6273 59.9962 32.0000 1.9928 1.9962 418.8559 419.7291 0.1307 -1.0000 -1.0000 2510560 1582424794.50 151.4695 59.9962 32.0000 1.9930 1.9964 418.6927 419.5650 0.1307 -1.0000 -1.0000 2510630 1582424794.60 151.4695 59.9962 32.0000 1.9937 1.9971 418.5857 419.4583 0.1306 -1.0000 -1.0000 2510860 1582424794.70 151.4695 59.9962 32.0000 1.9938 1.9972 418.4424 419.3150 0.1308 -1.0000 -1.0000 2510920 1582424794.80 151.4695 59.9962 32.0000 1.9939 1.9973 418.4866 419.3586 0.1307 -1.0000 -1.0000 2510990 1582424794.90 151.4695 59.9962 32.0000 1.9936 1.9970 418.6755 419.5475 0.1306 -1.0000 -1.0000 2511060 1582424795.00 151.4459 59.9962 32.0000 1.9934 1.9968 418.7834 419.6561 0.1308 -1.0000 -1.0000 2511120 1582424795.10 151.3714 59.9966 32.0000 1.9936 1.9970 418.8037 419.6769 0.1306 -1.0000 -1.0000 2511190 1582424795.20 151.3557 59.9968 32.0000 1.9925 1.9959 418.8627 419.7353 0.1308 -1.0000 -1.0000 2511370 1582424795.30 151.3557 59.9968 32.0000 1.9913 1.9947 418.6843 419.5565 0.1307 -1.0000 -1.0000 2511439 1582424795.40 151.3557 59.9968 32.0000 1.9928 1.9962 418.5418 419.4149 0.1308 -1.0000 -1.0000 2511499 1582424795.50 151.3557 59.9968 32.0000 1.9922 1.9956 418.7695 419.6417 0.1306 -1.0000 -1.0000 2511569 1582424795.60 151.4511 59.9968 32.0000 1.9921 1.9955 418.6288 419.5001 0.1305 -1.0000 -1.0000 2511639 1582424795.70 151.4511 59.9968 32.0000 1.9928 1.9962 418.6639 419.5340 0.1303 -1.0000 -1.0000 2512369 1582424795.80 151.4511 59.9968 32.0000 1.9929 1.9963 418.3675 419.2384 0.1306 -1.0000 -1.0000 2512439 1582424795.90 151.4511 59.9968 32.0000 1.9925 1.9959 418.4378 419.3085 0.1304 -1.0000 -1.0000 2512509 1582424796.00 151.4511 59.9968 32.0000 1.9933 1.9967 418.4502 419.3215 0.1306 -1.0000 -1.0000 2512569 1582424796.10 151.3703 59.9968 32.0000 1.9924 1.9958 418.6400 419.5097 0.1304 -1.0000 -1.0000 2512639 1582424796.20 151.3593 59.9968 32.0000 1.9923 1.9957 418.7223 419.5934 0.1305 -1.0000 -1.0000 2512709 1582424796.30 151.3593 59.9968 32.0000 1.9919 1.9953 418.5928 419.4633 0.1304 -1.0000 -1.0000 2512769 1582424796.40 151.3593 59.9968 32.0000 1.9914 1.9948 418.6706 419.5404 0.1303 -1.0000 -1.0000 2512849 1582424796.50 151.3593 59.9968 32.0000 1.9915 1.9949 418.6485 419.5165 0.1299 -1.0000 -1.0000 2512919 1582424796.60 151.3613 59.9968 32.0000 1.9906 1.9940 418.6511 419.5218 0.1304 -1.0000 -1.0000 2512979 1582424796.70 151.4498 59.9968 32.0000 1.9925 1.9959 418.7517 419.6231 0.1305 -1.0000 -1.0000 2513048 1582424796.80 151.4498 59.9968 32.0000 1.9916 1.9950 418.8309 419.7022 0.1304 -1.0000 -1.0000 2513112 1582424796.90 151.4498 59.9968 32.0000 1.9939 1.9973 418.3633 419.2321 0.1303 -1.0000 -1.0000 2513182 1582424797.00 151.4498 59.9968 32.0000 1.9947 1.9981 418.5304 419.4007 0.1304 -1.0000 -1.0000 2513242 1582424797.10 151.4498 59.9968 32.0000 1.9961 1.9996 418.5674 419.4380 0.1305 -1.0000 -1.0000 2513312 1582424797.20 151.5678 59.9968 32.0000 1.9942 1.9977 418.4933 419.3626 0.1302 -1.0000 -1.0000 2513912 1582424797.30 151.5678 59.9968 32.0000 1.9939 1.9973 418.4885 419.3569 0.1301 -1.0000 -1.0000 2513982 1582424797.40 151.5678 59.9968 32.0000 1.9923 1.9957 418.6077 419.4764 0.1302 -1.0000 -1.0000 2514042 1582424797.50 151.5678 59.9968 32.0000 1.9922 1.9956 418.6632 419.5335 0.1303 -1.0000 -1.0000 2514112 1582424797.60 151.5678 59.9968 32.0000 1.9942 1.9976 418.6971 419.5656 0.1301 -1.0000 -1.0000 2514192 1582424797.70 151.5678 59.9968 32.0000 1.9933 1.9967 418.7287 419.5981 0.1302 -1.0000 -1.0000 2514251 1582424797.80 151.5678 59.9968 32.0000 1.9920 1.9954 418.6698 419.5381 0.1301 -1.0000 -1.0000 2514312 1582424797.90 151.5678 59.9968 32.0000 1.9928 1.9962 418.6219 419.4907 0.1302 -1.0000 -1.0000 2514392 1582424798.00 151.5678 59.9968 32.0000 1.9936 1.9970 418.4882 419.3575 0.1303 -1.0000 -1.0000 2514451 1582424798.10 151.5678 59.9968 32.0000 1.9935 1.9969 418.5253 419.3943 0.1301 -1.0000 -1.0000 2514511 1582424798.20 151.5678 59.9968 32.0000 1.9928 1.9962 418.6069 419.4753 0.1301 -1.0000 -1.0000 2514581 1582424798.30 151.3921 59.9968 32.0000 1.9924 1.9958 418.5201 419.3895 0.1303 -1.0000 -1.0000 2514651 1582424798.40 151.3921 59.9968 32.0000 1.9932 1.9967 418.7442 419.6140 0.1302 -1.0000 -1.0000 2514711 1582424798.50 151.3921 59.9968 32.0000 1.9925 1.9959 418.6592 419.5296 0.1304 -1.0000 -1.0000 2514781 1582424798.60 151.3921 59.9968 32.0000 1.9944 1.9978 418.6876 419.5566 0.1301 -1.0000 -1.0000 2514841 1582424798.70 151.3921 59.9968 32.0000 1.9929 1.9963 418.8584 419.7287 0.1304 -1.0000 -1.0000 2514911 1582424798.80 151.4569 59.9968 32.0000 1.9938 1.9972 418.6519 419.5218 0.1303 -1.0000 -1.0000 2514981 1582424798.90 151.5295 59.9968 32.0000 1.9939 1.9973 418.5809 419.4501 0.1303 -1.0000 -1.0000 2515041 1582424799.00 151.5295 59.9968 32.0000 1.9946 1.9980 418.4867 419.3547 0.1300 -1.0000 -1.0000 2515111 1582424799.10 151.5295 59.9968 32.0000 1.9942 1.9976 418.6541 419.5224 0.1301 -1.0000 -1.0000 2515181 1582424799.20 151.5295 59.9968 32.0000 1.9940 1.9975 418.6964 419.5661 0.1303 -1.0000 -1.0000 2515361 1582424799.30 151.5295 59.9968 32.0000 1.9926 1.9960 418.6844 419.5539 0.1302 -1.0000 -1.0000 2515431 1582424799.40 151.5434 59.9968 32.0000 1.9926 1.9960 418.7642 419.6328 0.1301 -1.0000 -1.0000 2515501 1582424799.50 151.5434 59.9968 32.0000 1.9924 1.9958 418.7526 419.6219 0.1301 -1.0000 -1.0000 2515561 1582424799.60 151.5434 59.9968 32.0000 1.9927 1.9961 418.7048 419.5740 0.1302 -1.0000 -1.0000 2515631 1582424799.70 151.5434 59.9968 32.0000 1.9926 1.9960 418.7844 419.6539 0.1302 -1.0000 -1.0000 2515691 1582424799.80 151.5434 59.9968 32.0000 1.9947 1.9981 418.8339 419.7037 0.1302 -1.0000 -1.0000 2516111 1582424799.90 151.5810 59.9969 32.0000 1.9936 1.9970 418.9357 419.8045 0.1301 -1.0000 -1.0000 2516181 1582424800.00 151.6021 59.9970 32.0000 1.9932 1.9967 418.6752 419.5451 0.1303 -1.0000 -1.0000 2516240 1582424800.10 151.6021 59.9970 32.0000 1.9957 1.9991 418.5355 419.4036 0.1300 -1.0000 -1.0000 2516301 1582424800.20 151.6021 59.9970 32.0000 1.9942 1.9976 418.6574 419.5257 0.1300 -1.0000 -1.0000 2516381 1582424800.30 151.6021 59.9970 32.0000 1.9933 1.9967 418.6933 419.5614 0.1301 -1.0000 -1.0000 2516610 1582424800.40 151.6021 59.9970 32.0000 1.9931 1.9965 418.7185 419.5876 0.1302 -1.0000 -1.0000 2516670 1582424800.50 151.6021 59.9970 32.0000 1.9927 1.9961 418.8107 419.6790 0.1299 -1.0000 -1.0000 2516750 1582424800.60 151.6021 59.9970 32.0000 1.9934 1.9968 418.7767 419.6447 0.1301 -1.0000 -1.0000 2516810 1582424800.70 151.6021 59.9970 32.0000 1.9926 1.9960 418.7876 419.6570 0.1301 -1.0000 -1.0000 2516870 1582424800.80 151.7400 59.9970 32.0000 1.9918 1.9952 418.7668 419.6344 0.1300 -1.0000 -1.0000 2517110 1582424800.90 151.7400 59.9970 32.0000 1.9953 1.9987 418.4933 419.3605 0.1299 -1.0000 -1.0000 2517170 1582424801.00 151.7400 59.9970 32.0000 1.9946 1.9980 418.5902 419.4593 0.1302 -1.0000 -1.0000 2517230 1582424801.10 151.6768 59.9970 32.0000 1.9948 1.9983 418.7421 419.6114 0.1302 -1.0000 -1.0000 2517310 1582424801.20 151.6523 59.9970 32.0000 1.9948 1.9983 418.3335 419.2011 0.1300 -1.0000 -1.0000 2517370 1582424801.30 151.6523 59.9970 32.0000 1.9931 1.9965 418.5607 419.4283 0.1300 -1.0000 -1.0000 2517610 1582424801.40 151.6523 59.9970 32.0000 1.9939 1.9973 418.7218 419.5899 0.1300 -1.0000 -1.0000 2517670 1582424801.50 151.6523 59.9970 32.0000 1.9926 1.9960 418.7774 419.6440 0.1298 -1.0000 -1.0000 2517740 1582424801.60 151.6523 59.9970 32.0000 1.9936 1.9970 418.6991 419.5674 0.1301 -1.0000 -1.0000 2517810 1582424801.70 151.3821 59.9970 32.0000 1.9928 1.9962 418.6968 419.5662 0.1303 -1.0000 -1.0000 2517880 1582424801.80 151.3821 59.9970 32.0000 1.9914 1.9948 418.8724 419.7419 0.1301 -1.0000 -1.0000 2517940 1582424801.90 151.3821 59.9970 32.0000 1.9931 1.9965 418.7464 419.6144 0.1300 -1.0000 -1.0000 2518010 1582424802.00 151.3821 59.9970 32.0000 1.9928 1.9962 418.6842 419.5526 0.1301 -1.0000 -1.0000 2518080 1582424802.10 151.3821 59.9970 32.0000 1.9936 1.9970 418.8300 419.6996 0.1302 -1.0000 -1.0000 2518139 1582424802.20 151.4180 59.9970 32.0000 1.9944 1.9978 418.6594 419.5281 0.1301 -1.0000 -1.0000 2518219 1582424802.30 151.5316 59.9970 32.0000 1.9943 1.9977 418.6213 419.4894 0.1300 -1.0000 -1.0000 2518699 1582424802.40 151.5316 59.9970 32.0000 1.9940 1.9974 418.5034 419.3704 0.1300 -1.0000 -1.0000 2518759 1582424802.50 151.5316 59.9970 32.0000 1.9944 1.9978 418.6125 419.4797 0.1299 -1.0000 -1.0000 2518829 1582424802.60 151.5316 59.9970 32.0000 1.9918 1.9952 418.7471 419.6155 0.1300 -1.0000 -1.0000 2518899 1582424802.70 151.5316 59.9970 32.0000 1.9919 1.9952 418.8087 419.6764 0.1299 -1.0000 -1.0000 2518959 1582424802.80 151.5316 59.9970 32.0000 1.9929 1.9963 418.7538 419.6222 0.1300 -1.0000 -1.0000 2519139 1582424802.90 151.5316 59.9970 32.0000 1.9953 1.9987 418.7110 419.5782 0.1300 -1.0000 -1.0000 2519209 1582424803.00 151.5316 59.9970 32.0000 1.9949 1.9983 418.5207 419.3876 0.1299 -1.0000 -1.0000 2519269 1582424803.10 151.5316 59.9970 32.0000 1.9953 1.9987 418.5367 419.4042 0.1299 -1.0000 -1.0000 2519339 1582424803.20 151.5316 59.9970 32.0000 1.9930 1.9964 418.7142 419.5814 0.1299 -1.0000 -1.0000 2519409 1582424803.30 151.5918 59.9970 32.0000 1.9923 1.9957 418.7477 419.6152 0.1298 -1.0000 -1.0000 2519639 1582424803.40 151.6148 59.9970 32.0000 1.9933 1.9967 418.6817 419.5480 0.1299 -1.0000 -1.0000 2519709 1582424803.50 151.6148 59.9970 32.0000 1.9921 1.9955 418.7768 419.6445 0.1299 -1.0000 -1.0000 2519769 1582424803.60 151.6148 59.9970 32.0000 1.9944 1.9978 418.8990 419.7677 0.1300 -1.0000 -1.0000 2519839 1582424803.70 151.6148 59.9970 32.0000 1.9938 1.9972 418.8677 419.7351 0.1299 -1.0000 -1.0000 2519899 1582424803.80 151.4750 59.9970 32.0000 1.9930 1.9964 418.7764 419.6446 0.1300 -1.0000 -1.0000 2519969 1582424803.90 151.4954 59.9970 32.0000 1.9932 1.9966 418.7745 419.6419 0.1299 -1.0000 -1.0000 2520118 1582424804.00 151.4954 59.9970 32.0000 1.9927 1.9961 418.7169 419.5840 0.1298 -1.0000 -1.0000 2520178 1582424804.10 151.4954 59.9970 32.0000 1.9919 1.9953 418.8088 419.6760 0.1299 -1.0000 -1.0000 2520248 1582424804.20 151.4954 59.9970 32.0000 1.9933 1.9967 418.6758 419.5441 0.1300 -1.0000 -1.0000 2520318 1582424804.30 151.4954 59.9970 32.0000 1.9936 1.9970 418.6054 419.4720 0.1298 -1.0000 -1.0000 2520378 1582424804.40 151.5148 59.9970 32.0000 1.9930 1.9964 418.6924 419.5601 0.1300 -1.0000 -1.0000 2520438 1582424804.50 151.5350 59.9970 32.0000 1.9932 1.9966 418.5214 419.3892 0.1301 -1.0000 -1.0000 2520518 1582424804.60 151.5350 59.9970 32.0000 1.9925 1.9959 418.4922 419.3583 0.1298 -1.0000 -1.0000 2520578 1582424804.70 151.5350 59.9970 32.0000 1.9936 1.9970 418.5658 419.4326 0.1299 -1.0000 -1.0000 2520638 1582424804.80 151.5350 59.9970 32.0000 1.9929 1.9963 418.5922 419.4593 0.1299 -1.0000 -1.0000 2520728 1582424804.90 151.5350 59.9970 32.0000 1.9926 1.9960 418.6129 419.4795 0.1298 -1.0000 -1.0000 2520908 1582424805.00 151.4755 59.9943 32.0000 1.9931 1.9965 418.5914 419.4572 0.1297 -1.0000 -1.0000 2520968 1582424805.10 151.4755 59.9943 32.0000 1.9941 1.9974 418.4492 419.3136 0.1295 -1.0000 -1.0000 2521038 1582424805.20 151.4755 59.9943 32.0000 1.9939 1.9973 418.4462 419.3111 0.1296 -1.0000 -1.0000 2521168 1582424805.30 151.4755 59.9943 32.0000 1.9920 1.9954 418.4677 419.3324 0.1296 -1.0000 -1.0000 2521248 1582424805.40 151.4755 59.9943 32.0000 1.9942 1.9976 418.4733 419.3392 0.1298 -1.0000 -1.0000 2521368 1582424805.50 151.4755 59.9943 32.0000 1.9937 1.9971 418.5491 419.4154 0.1297 -1.0000 -1.0000 2521428 1582424805.60 151.4755 59.9943 32.0000 1.9922 1.9956 418.6425 419.5079 0.1296 -1.0000 -1.0000 2521508 1582424805.70 151.4755 59.9943 32.0000 1.9927 1.9961 418.7079 419.5741 0.1297 -1.0000 -1.0000 2521568 1582424805.80 151.4755 59.9943 32.0000 1.9923 1.9957 418.6144 419.4792 0.1296 -1.0000 -1.0000 2521628 1582424805.90 151.4755 59.9943 32.0000 1.9929 1.9963 418.7295 419.5953 0.1297 -1.0000 -1.0000 2522177 1582424806.00 151.4755 59.9943 32.0000 1.9927 1.9961 418.6456 419.5114 0.1297 -1.0000 -1.0000 2522237 1582424806.10 151.4256 59.9943 32.0000 1.9928 1.9962 418.6819 419.5472 0.1296 -1.0000 -1.0000 2522307 1582424806.20 151.4256 59.9943 32.0000 1.9926 1.9960 418.6195 419.4844 0.1296 -1.0000 -1.0000 2522387 1582424806.30 151.4256 59.9943 32.0000 1.9946 1.9980 418.6567 419.5225 0.1297 -1.0000 -1.0000 2522447 1582424806.40 151.4256 59.9943 32.0000 1.9928 1.9962 418.5675 419.4328 0.1296 -1.0000 -1.0000 2522617 1582424806.50 151.3234 59.9943 32.0000 1.9935 1.9969 418.4979 419.3634 0.1296 -1.0000 -1.0000 2522697 1582424806.60 151.3346 59.9943 32.0000 1.9934 1.9968 418.5554 419.4199 0.1295 -1.0000 -1.0000 2522757 1582424806.70 151.3346 59.9943 32.0000 1.9926 1.9960 418.4043 419.2686 0.1295 -1.0000 -1.0000 2522817 1582424806.80 151.3346 59.9943 32.0000 1.9931 1.9965 418.4594 419.3240 0.1295 -1.0000 -1.0000 2522897 1582424806.90 151.3346 59.9943 32.0000 1.9938 1.9972 418.5581 419.4227 0.1295 -1.0000 -1.0000 2522957 1582424807.00 151.3356 59.9943 32.0000 1.9932 1.9966 418.7267 419.5919 0.1296 -1.0000 -1.0000 2523137 1582424807.10 151.6389 59.9943 32.0000 1.9919 1.9953 418.9345 419.7996 0.1295 -1.0000 -1.0000 2523207 1582424807.20 151.6115 59.9943 32.0000 1.9927 1.9961 418.6936 419.5587 0.1296 -1.0000 -1.0000 2523267 1582424807.30 151.6115 59.9943 32.0000 1.9937 1.9971 418.6958 419.5608 0.1296 -1.0000 -1.0000 2523347 1582424807.40 151.6115 59.9943 32.0000 1.9947 1.9981 418.5233 419.3888 0.1296 -1.0000 -1.0000 2523407 1582424807.50 151.6115 59.9943 32.0000 1.9940 1.9974 418.3237 419.1874 0.1294 -1.0000 -1.0000 2523626 1582424807.60 151.6115 59.9943 32.0000 1.9947 1.9981 418.3802 419.2450 0.1296 -1.0000 -1.0000 2523707 1582424807.70 151.4464 59.9943 32.0000 1.9940 1.9974 418.5083 419.3732 0.1295 -1.0000 -1.0000 2523767 1582424807.80 151.4274 59.9943 32.0000 1.9933 1.9966 418.5616 419.4258 0.1295 -1.0000 -1.0000 2523826 1582424807.90 151.4274 59.9943 32.0000 1.9925 1.9959 418.8234 419.6878 0.1294 -1.0000 -1.0000 2523897 1582424808.00 151.4274 59.9943 32.0000 1.9914 1.9947 418.6659 419.5309 0.1295 -1.0000 -1.0000 2524646 1582424808.10 151.4274 59.9943 32.0000 1.9931 1.9965 418.7142 419.5788 0.1295 -1.0000 -1.0000 2524706 1582424808.20 151.4274 59.9943 32.0000 1.9927 1.9961 418.6453 419.5097 0.1295 -1.0000 -1.0000 2524776 1582424808.30 151.3782 59.9943 32.0000 1.9940 1.9974 418.7324 419.5969 0.1294 -1.0000 -1.0000 2524856 1582424808.40 151.3782 59.9943 32.0000 1.9919 1.9953 418.7473 419.6106 0.1292 -1.0000 -1.0000 2524926 1582424808.50 151.3782 59.9943 32.0000 1.9922 1.9956 418.7729 419.6366 0.1294 -1.0000 -1.0000 2524996 1582424808.60 151.3782 59.9943 32.0000 1.9936 1.9970 418.5424 419.4064 0.1295 -1.0000 -1.0000 2525056 1582424808.70 151.3782 59.9943 32.0000 1.9936 1.9970 418.6819 419.5441 0.1291 -1.0000 -1.0000 2525206 1582424808.80 151.3782 59.9943 32.0000 1.9937 1.9971 418.7498 419.6138 0.1295 -1.0000 -1.0000 2525276 1582424808.90 151.3782 59.9943 32.0000 1.9929 1.9963 418.5145 419.3784 0.1294 -1.0000 -1.0000 2525336 1582424809.00 151.3782 59.9943 32.0000 1.9936 1.9970 418.3346 419.1974 0.1293 -1.0000 -1.0000 2525396 1582424809.10 151.3782 59.9943 32.0000 1.9938 1.9972 418.3066 419.1688 0.1293 -1.0000 -1.0000 2525476 1582424809.20 151.3782 59.9943 32.0000 1.9936 1.9969 418.5170 419.3804 0.1294 -1.0000 -1.0000 2525536 1582424809.30 151.3782 59.9943 32.0000 1.9931 1.9964 418.7901 419.6535 0.1293 -1.0000 -1.0000 2525606 1582424809.40 151.4354 59.9943 32.0000 1.9928 1.9961 418.9328 419.7969 0.1294 -1.0000 -1.0000 2525676 1582424809.50 151.6299 59.9943 32.0000 1.9926 1.9960 418.8875 419.7524 0.1295 -1.0000 -1.0000 2525845 1582424809.60 151.6299 59.9943 32.0000 1.9937 1.9971 418.7481 419.6136 0.1297 -1.0000 -1.0000 2525915 1582424809.70 151.6299 59.9943 32.0000 1.9939 1.9973 418.4762 419.3409 0.1295 -1.0000 -1.0000 2525985 1582424809.80 151.6299 59.9943 32.0000 1.9932 1.9966 418.4869 419.3525 0.1298 -1.0000 -1.0000 2526045 1582424809.90 151.6299 59.9943 32.0000 1.9923 1.9957 418.5521 419.4182 0.1297 -1.0000 -1.0000 2526115 1582424810.00 151.5366 59.9939 32.0000 1.9939 1.9973 418.6521 419.5184 0.1298 -1.0000 -1.0000 2526405 1582424810.10 151.5366 59.9939 32.0000 1.9949 1.9983 418.6697 419.5372 0.1299 -1.0000 -1.0000 2526465 1582424810.20 151.5366 59.9939 32.0000 1.9960 1.9994 418.6236 419.4902 0.1298 -1.0000 -1.0000 2526535 1582424810.30 151.5366 59.9939 32.0000 1.9947 1.9981 418.4425 419.3098 0.1300 -1.0000 -1.0000 2526595 1582424810.40 151.5366 59.9939 32.0000 1.9925 1.9959 418.7787 419.6458 0.1299 -1.0000 -1.0000 2526665 1582424810.50 151.5366 59.9939 32.0000 1.9921 1.9955 418.9061 419.7747 0.1301 -1.0000 -1.0000 2526735 1582424810.60 151.5366 59.9939 32.0000 1.9934 1.9968 418.9390 419.8076 0.1300 -1.0000 -1.0000 2527365 1582424810.70 151.5366 59.9939 32.0000 1.9957 1.9991 418.5931 419.4605 0.1300 -1.0000 -1.0000 2527425 1582424810.80 151.5366 59.9939 32.0000 1.9960 1.9994 418.4930 419.3614 0.1301 -1.0000 -1.0000 2527504 1582424810.90 151.5366 59.9939 32.0000 1.9950 1.9984 418.3097 419.1776 0.1301 -1.0000 -1.0000 2527565 1582424811.00 151.5366 59.9939 32.0000 1.9927 1.9961 418.6561 419.5241 0.1300 -1.0000 -1.0000 2527624 1582424811.10 151.5331 59.9939 32.0000 1.9940 1.9974 418.6952 419.5626 0.1299 -1.0000 -1.0000 2527695 1582424811.20 151.5222 59.9939 32.0000 1.9954 1.9988 418.3461 419.2131 0.1300 -1.0000 -1.0000 2527764 1582424811.30 151.5222 59.9939 32.0000 1.9935 1.9969 418.3214 419.1882 0.1299 -1.0000 -1.0000 2527834 1582424811.40 151.5222 59.9939 32.0000 1.9939 1.9973 418.2902 419.1560 0.1298 -1.0000 -1.0000 2527894 1582424811.50 151.5222 59.9939 32.0000 1.9938 1.9972 418.3986 419.2638 0.1297 -1.0000 -1.0000 2527954 1582424811.60 151.5222 59.9939 32.0000 1.9943 1.9977 418.2871 419.1537 0.1299 -1.0000 -1.0000 2528034 1582424811.70 151.3839 59.9939 32.0000 1.9945 1.9979 418.3626 419.2286 0.1298 -1.0000 -1.0000 2528094 1582424811.80 151.3839 59.9939 32.0000 1.9931 1.9964 418.5559 419.4221 0.1298 -1.0000 -1.0000 2528154 1582424811.90 151.4865 59.9939 32.0000 1.9933 1.9967 418.6496 419.5172 0.1300 -1.0000 -1.0000 2528224 1582424812.00 151.4865 59.9939 32.0000 1.9930 1.9964 418.8162 419.6842 0.1299 -1.0000 -1.0000 2528294 1582424812.10 151.4865 59.9939 32.0000 1.9923 1.9957 418.7146 419.5816 0.1299 -1.0000 -1.0000 2528354 1582424812.20 151.4471 59.9939 32.0000 1.9923 1.9957 418.8468 419.7160 0.1302 -1.0000 -1.0000 2528424 1582424812.30 151.4317 59.9939 32.0000 1.9928 1.9962 418.7367 419.6060 0.1302 -1.0000 -1.0000 2528484 1582424812.40 151.4317 59.9939 32.0000 1.9921 1.9955 418.7768 419.6473 0.1303 -1.0000 -1.0000 2528554 1582424812.50 151.4317 59.9939 32.0000 1.9931 1.9965 418.6842 419.5535 0.1300 -1.0000 -1.0000 2528624 1582424812.60 151.4317 59.9939 32.0000 1.9942 1.9976 418.6020 419.4697 0.1300 -1.0000 -1.0000 2528684 1582424812.70 151.4317 59.9939 32.0000 1.9937 1.9971 418.6240 419.4923 0.1300 -1.0000 -1.0000 2528754 1582424812.80 151.4317 59.9939 32.0000 1.9945 1.9979 418.5100 419.3774 0.1300 -1.0000 -1.0000 2528824 1582424812.90 151.4317 59.9939 32.0000 1.9937 1.9971 418.3897 419.2586 0.1302 -1.0000 -1.0000 2528884 1582424813.00 151.4317 59.9939 32.0000 1.9944 1.9978 418.6571 419.5246 0.1299 -1.0000 -1.0000 2528944 1582424813.10 151.4317 59.9939 32.0000 1.9935 1.9969 418.6301 419.4978 0.1299 -1.0000 -1.0000 2529134 1582424813.20 151.4317 59.9939 32.0000 1.9915 1.9949 418.6406 419.5068 0.1298 -1.0000 -1.0000 2529194 1582424813.30 151.4480 59.9939 32.0000 1.9925 1.9959 418.6471 419.5144 0.1300 -1.0000 -1.0000 2529264 1582424813.40 151.4516 59.9939 32.0000 1.9942 1.9976 418.7275 419.5949 0.1299 -1.0000 -1.0000 2529333 1582424813.50 151.4516 59.9939 32.0000 1.9942 1.9976 418.4727 419.3384 0.1298 -1.0000 -1.0000 2529394 1582424813.60 151.4516 59.9939 32.0000 1.9946 1.9980 418.5817 419.4487 0.1299 -1.0000 -1.0000 2529883 1582424813.70 151.4516 59.9939 32.0000 1.9930 1.9964 418.4114 419.2777 0.1298 -1.0000 -1.0000 2529943 1582424813.80 151.4516 59.9939 32.0000 1.9941 1.9975 418.4599 419.3253 0.1297 -1.0000 -1.0000 2530013 1582424813.90 151.4516 59.9939 32.0000 1.9932 1.9965 418.6083 419.4741 0.1297 -1.0000 -1.0000 2530083 1582424814.00 151.4516 59.9939 32.0000 1.9933 1.9967 418.6468 419.5133 0.1299 -1.0000 -1.0000 2530143 1582424814.10 151.4516 59.9939 32.0000 1.9931 1.9965 418.6111 419.4784 0.1298 -1.0000 -1.0000 2530373 1582424814.20 151.4516 59.9939 32.0000 1.9942 1.9976 418.8146 419.6814 0.1298 -1.0000 -1.0000 2530453 1582424814.30 151.4516 59.9939 32.0000 1.9926 1.9960 418.8005 419.6669 0.1297 -1.0000 -1.0000 2530513 1582424814.40 151.4181 59.9939 32.0000 1.9915 1.9949 418.5997 419.4659 0.1298 -1.0000 -1.0000 2530583 1582424814.50 151.4754 59.9939 32.0000 1.9946 1.9980 418.4173 419.2837 0.1299 -1.0000 -1.0000 2530653 1582424814.60 151.4754 59.9939 32.0000 1.9954 1.9988 418.5255 419.3908 0.1298 -1.0000 -1.0000 2530713 1582424814.70 151.4754 59.9939 32.0000 1.9948 1.9982 418.5709 419.4373 0.1297 -1.0000 -1.0000 2530893 1582424814.80 151.6350 59.9939 32.0000 1.9926 1.9960 418.9113 419.7786 0.1299 -1.0000 -1.0000 2530963 1582424814.90 151.7002 59.9939 32.0000 1.9934 1.9968 418.9956 419.8633 0.1299 -1.0000 -1.0000 2531023 1582424815.00 151.7002 59.9939 32.0000 1.9932 1.9966 418.6598 419.5270 0.1298 -1.0000 -1.0000 2531083 1582424815.10 151.4469 59.9971 32.0000 1.9922 1.9956 418.7742 419.6404 0.1298 -1.0000 -1.0000 2531163 1582424815.20 151.4469 59.9971 32.0000 1.9925 1.9959 418.5307 419.3980 0.1298 -1.0000 -1.0000 2531432 1582424815.30 151.4469 59.9971 32.0000 1.9927 1.9961 418.5500 419.4164 0.1298 -1.0000 -1.0000 2531502 1582424815.40 151.4469 59.9971 32.0000 1.9940 1.9974 418.5113 419.3781 0.1298 -1.0000 -1.0000 2531573 1582424815.50 151.6285 59.9971 32.0000 1.9942 1.9976 418.5411 419.4069 0.1297 -1.0000 -1.0000 2531632 1582424815.60 151.7620 59.9971 32.0000 1.9939 1.9973 418.6683 419.5334 0.1295 -1.0000 -1.0000 2531702 1582424815.70 151.7620 59.9971 32.0000 1.9936 1.9970 418.8723 419.7411 0.1300 -1.0000 -1.0000 2531882 1582424815.80 151.7620 59.9971 32.0000 1.9938 1.9972 418.8942 419.7612 0.1298 -1.0000 -1.0000 2531942 1582424815.90 151.7620 59.9971 32.0000 1.9946 1.9980 418.7657 419.6320 0.1298 -1.0000 -1.0000 2532012 1582424816.00 151.7620 59.9971 32.0000 1.9939 1.9973 418.6881 419.5560 0.1299 -1.0000 -1.0000 2532082 1582424816.10 151.6796 59.9971 32.0000 1.9933 1.9967 418.5580 419.4241 0.1298 -1.0000 -1.0000 2532142 1582424816.20 151.6796 59.9971 32.0000 1.9919 1.9953 418.5611 419.4279 0.1298 -1.0000 -1.0000 2532382 1582424816.30 151.6796 59.9971 32.0000 1.9948 1.9982 418.4616 419.3275 0.1298 -1.0000 -1.0000 2532442 1582424816.40 151.6796 59.9971 32.0000 1.9949 1.9983 418.7962 419.6636 0.1299 -1.0000 -1.0000 2532512 1582424816.50 151.6796 59.9971 32.0000 1.9926 1.9960 418.8755 419.7425 0.1298 -1.0000 -1.0000 2532582 1582424816.60 151.7073 59.9971 32.0000 1.9923 1.9957 418.8649 419.7321 0.1298 -1.0000 -1.0000 2532642 1582424816.70 151.7254 59.9971 32.0000 1.9939 1.9973 418.4635 419.3294 0.1297 -1.0000 -1.0000 2532852 1582424816.80 151.7254 59.9971 32.0000 1.9948 1.9982 418.5290 419.3958 0.1298 -1.0000 -1.0000 2532932 1582424816.90 151.7254 59.9971 32.0000 1.9948 1.9982 418.5028 419.3692 0.1297 -1.0000 -1.0000 2532992 1582424817.00 151.7254 59.9971 32.0000 1.9944 1.9978 418.6618 419.5298 0.1300 -1.0000 -1.0000 2533052 1582424817.10 151.7254 59.9971 32.0000 1.9936 1.9969 418.7899 419.6569 0.1298 -1.0000 -1.0000 2533132 1582424817.20 151.7254 59.9971 32.0000 1.9930 1.9964 418.9166 419.7843 0.1299 -1.0000 -1.0000 2533911 1582424817.30 151.7254 59.9971 32.0000 1.9956 1.9990 418.7972 419.6642 0.1298 -1.0000 -1.0000 2533981 1582424817.40 151.7254 59.9971 32.0000 1.9947 1.9981 418.5372 419.4046 0.1301 -1.0000 -1.0000 2534051 1582424817.50 151.5877 59.9971 32.0000 1.9937 1.9971 418.6309 419.4992 0.1300 -1.0000 -1.0000 2534111 1582424817.60 151.5081 59.9971 32.0000 1.9932 1.9966 418.4855 419.3525 0.1299 -1.0000 -1.0000 2534181 1582424817.70 151.5081 59.9971 32.0000 1.9942 1.9976 418.6191 419.4860 0.1299 -1.0000 -1.0000 2534251 1582424817.80 151.5081 59.9971 32.0000 1.9931 1.9965 418.7412 419.6069 0.1296 -1.0000 -1.0000 2534311 1582424817.90 151.5160 59.9971 32.0000 1.9928 1.9962 418.6748 419.5413 0.1298 -1.0000 -1.0000 2534381 1582424818.00 151.5474 59.9971 32.0000 1.9927 1.9961 418.6472 419.5145 0.1299 -1.0000 -1.0000 2534441 1582424818.10 151.5474 59.9971 32.0000 1.9933 1.9967 418.7761 419.6442 0.1300 -1.0000 -1.0000 2534511 1582424818.20 151.5474 59.9971 32.0000 1.9929 1.9963 418.8501 419.7177 0.1298 -1.0000 -1.0000 2534581 1582424818.30 151.4366 59.9971 32.0000 1.9922 1.9955 418.8561 419.7234 0.1299 -1.0000 -1.0000 2534721 1582424818.40 151.4366 59.9971 32.0000 1.9933 1.9966 418.7223 419.5895 0.1298 -1.0000 -1.0000 2534781 1582424818.50 151.4366 59.9971 32.0000 1.9937 1.9971 418.6206 419.4866 0.1299 -1.0000 -1.0000 2534861 1582424818.60 151.4366 59.9971 32.0000 1.9939 1.9973 418.8311 419.6985 0.1298 -1.0000 -1.0000 2534931 1582424818.70 151.4366 59.9971 32.0000 1.9941 1.9975 418.7096 419.5761 0.1298 -1.0000 -1.0000 2534991 1582424818.80 151.4277 59.9971 32.0000 1.9934 1.9968 418.6349 419.5012 0.1297 -1.0000 -1.0000 2535061 1582424818.90 151.4277 59.9971 32.0000 1.9927 1.9961 418.5719 419.4365 0.1295 -1.0000 -1.0000 2535151 1582424819.00 151.4277 59.9971 32.0000 1.9932 1.9966 418.7059 419.5725 0.1298 -1.0000 -1.0000 2535211 1582424819.10 151.4277 59.9971 32.0000 1.9949 1.9983 418.9614 419.8288 0.1299 -1.0000 -1.0000 2535291 1582424819.20 151.4277 59.9971 32.0000 1.9945 1.9979 418.9380 419.8035 0.1295 -1.0000 -1.0000 2535351 1582424819.30 151.4277 59.9971 32.0000 1.9945 1.9979 418.8505 419.7163 0.1296 -1.0000 -1.0000 2535421 1582424819.40 151.4277 59.9971 32.0000 1.9932 1.9965 418.6564 419.5225 0.1298 -1.0000 -1.0000 2535481 1582424819.50 151.4277 59.9971 32.0000 1.9933 1.9967 418.8499 419.7165 0.1298 -1.0000 -1.0000 2535550 1582424819.60 151.4277 59.9971 32.0000 1.9945 1.9979 418.4920 419.3589 0.1298 -1.0000 -1.0000 2535620 1582424819.70 151.4277 59.9971 32.0000 1.9931 1.9965 418.5522 419.4196 0.1299 -1.0000 -1.0000 2535680 1582424819.80 151.4277 59.9971 32.0000 1.9938 1.9972 418.6161 419.4818 0.1298 -1.0000 -1.0000 2536440 1582424819.90 151.5411 59.9982 32.0000 1.9955 1.9989 418.7165 419.5829 0.1297 -1.0000 -1.0000 2536520 1582424820.00 151.5411 59.9982 32.0000 1.9921 1.9955 418.8208 419.6869 0.1297 -1.0000 -1.0000 2536580 1582424820.10 151.5411 59.9982 32.0000 1.9925 1.9959 418.8130 419.6796 0.1297 -1.0000 -1.0000 2536640 1582424820.20 151.5411 59.9982 32.0000 1.9926 1.9960 418.8039 419.6709 0.1298 -1.0000 -1.0000 2536720 1582424820.30 151.5411 59.9982 32.0000 1.9928 1.9962 418.6825 419.5496 0.1299 -1.0000 -1.0000 2536780 1582424820.40 151.5411 59.9982 32.0000 1.9928 1.9962 418.4758 419.3419 0.1296 -1.0000 -1.0000 2536850 1582424820.50 151.5345 59.9982 32.0000 1.9940 1.9974 418.5328 419.3970 0.1296 -1.0000 -1.0000 2536920 1582424820.60 151.5337 59.9982 32.0000 1.9946 1.9980 418.4895 419.3551 0.1296 -1.0000 -1.0000 2536980 1582424820.70 151.5337 59.9982 32.0000 1.9938 1.9972 418.9057 419.7706 0.1295 -1.0000 -1.0000 2537040 1582424820.80 151.5337 59.9982 32.0000 1.9928 1.9962 418.8899 419.7557 0.1296 -1.0000 -1.0000 2537120 1582424820.90 151.5337 59.9982 32.0000 1.9925 1.9959 419.0032 419.8697 0.1297 -1.0000 -1.0000 2537180 1582424821.00 151.5212 59.9982 32.0000 1.9926 1.9960 418.6172 419.4825 0.1296 -1.0000 -1.0000 2537240 1582424821.10 151.4458 59.9982 32.0000 1.9938 1.9972 418.4660 419.3285 0.1294 -1.0000 -1.0000 2537320 1582424821.20 151.4458 59.9982 32.0000 1.9955 1.9989 418.4063 419.2710 0.1296 -1.0000 -1.0000 2537380 1582424821.30 151.4458 59.9982 32.0000 1.9944 1.9978 418.3797 419.2445 0.1296 -1.0000 -1.0000 2537449 1582424821.40 151.4458 59.9982 32.0000 1.9944 1.9978 418.5168 419.3826 0.1297 -1.0000 -1.0000 2537519 1582424821.50 151.4458 59.9982 32.0000 1.9931 1.9965 418.7328 419.5978 0.1295 -1.0000 -1.0000 2537580 1582424821.60 151.4458 59.9982 32.0000 1.9928 1.9962 418.7652 419.6280 0.1292 -1.0000 -1.0000 2537649 1582424821.70 151.4458 59.9982 32.0000 1.9941 1.9975 418.8505 419.7148 0.1294 -1.0000 -1.0000 2537710 1582424821.80 151.4458 59.9982 32.0000 1.9939 1.9972 418.5907 419.4559 0.1297 -1.0000 -1.0000 2538059 1582424821.90 151.4458 59.9982 32.0000 1.9946 1.9980 418.4246 419.2899 0.1296 -1.0000 -1.0000 2538129 1582424822.00 151.4458 59.9982 32.0000 1.9937 1.9971 418.4712 419.3346 0.1294 -1.0000 -1.0000 2538189 1582424822.10 151.4377 59.9982 32.0000 1.9930 1.9964 418.5460 419.4096 0.1293 -1.0000 -1.0000 2538249 1582424822.20 151.4244 59.9982 32.0000 1.9917 1.9950 418.5817 419.4446 0.1293 -1.0000 -1.0000 2538319 1582424822.30 151.4244 59.9982 32.0000 1.9920 1.9954 418.7677 419.6327 0.1294 -1.0000 -1.0000 2538909 1582424822.40 151.4244 59.9982 32.0000 1.9933 1.9967 418.6888 419.5527 0.1295 -1.0000 -1.0000 2538969 1582424822.50 151.4244 59.9982 32.0000 1.9931 1.9965 418.5056 419.3688 0.1294 -1.0000 -1.0000 2539039 1582424822.60 151.4244 59.9982 32.0000 1.9928 1.9962 418.7112 419.5766 0.1296 -1.0000 -1.0000 2539109 1582424822.70 151.4395 59.9982 32.0000 1.9938 1.9972 418.6816 419.5460 0.1295 -1.0000 -1.0000 2539169 1582424822.80 151.5830 59.9982 32.0000 1.9945 1.9979 418.6171 419.4825 0.1296 -1.0000 -1.0000 2539238 1582424822.90 151.5830 59.9982 32.0000 1.9937 1.9971 418.3678 419.2322 0.1295 -1.0000 -1.0000 2539299 1582424823.00 151.5830 59.9982 32.0000 1.9935 1.9969 418.4568 419.3222 0.1297 -1.0000 -1.0000 2539369 1582424823.10 151.5830 59.9982 32.0000 1.9939 1.9973 418.5213 419.3871 0.1297 -1.0000 -1.0000 2539438 1582424823.20 151.5830 59.9982 32.0000 1.9929 1.9963 418.5819 419.4478 0.1298 -1.0000 -1.0000 2539498 1582424823.30 151.4736 59.9982 32.0000 1.9931 1.9965 418.6013 419.4667 0.1296 -1.0000 -1.0000 2539578 1582424823.40 151.4736 59.9982 32.0000 1.9925 1.9959 418.6196 419.4832 0.1294 -1.0000 -1.0000 2539638 1582424823.50 151.4736 59.9982 32.0000 1.9938 1.9972 418.5673 419.4319 0.1295 -1.0000 -1.0000 2539698 1582424823.60 151.4736 59.9982 32.0000 1.9944 1.9978 418.5576 419.4224 0.1296 -1.0000 -1.0000 2539778 1582424823.70 151.4736 59.9982 32.0000 1.9925 1.9959 418.5441 419.4094 0.1297 -1.0000 -1.0000 2539838 1582424823.80 151.5928 59.9982 32.0000 1.9914 1.9948 418.5542 419.4206 0.1299 -1.0000 -1.0000 2539898 1582424823.90 151.6661 59.9982 32.0000 1.9932 1.9966 418.4963 419.3630 0.1298 -1.0000 -1.0000 2540138 1582424824.00 151.6661 59.9982 32.0000 1.9930 1.9964 418.7309 419.5972 0.1298 -1.0000 -1.0000 2540198 1582424824.10 151.6661 59.9982 32.0000 1.9930 1.9964 418.6223 419.4872 0.1295 -1.0000 -1.0000 2540258 1582424824.20 151.6661 59.9982 32.0000 1.9927 1.9961 418.6580 419.5241 0.1298 -1.0000 -1.0000 2540338 1582424824.30 151.6661 59.9982 32.0000 1.9930 1.9964 418.7129 419.5806 0.1299 -1.0000 -1.0000 2540398 1582424824.40 151.6661 59.9982 32.0000 1.9918 1.9952 418.6688 419.5348 0.1296 -1.0000 -1.0000 2540628 1582424824.50 151.6661 59.9982 32.0000 1.9932 1.9966 418.8588 419.7256 0.1298 -1.0000 -1.0000 2540698 1582424824.60 151.6661 59.9982 32.0000 1.9939 1.9973 418.7673 419.6349 0.1299 -1.0000 -1.0000 2540758 1582424824.70 151.6661 59.9982 32.0000 1.9950 1.9984 418.6396 419.5062 0.1298 -1.0000 -1.0000 2540828 1582424824.80 151.6661 59.9982 32.0000 1.9953 1.9987 418.6509 419.5178 0.1299 -1.0000 -1.0000 2540898 1582424824.90 151.6266 59.9978 32.0000 1.9957 1.9991 418.5414 419.4079 0.1297 -1.0000 -1.0000 2541317 1582424825.00 151.6208 59.9978 32.0000 1.9952 1.9986 418.3861 419.2532 0.1300 -1.0000 -1.0000 2541378 1582424825.10 151.6208 59.9978 32.0000 1.9937 1.9971 418.7365 419.6042 0.1299 -1.0000 -1.0000 2541447 1582424825.20 151.6208 59.9978 32.0000 1.9931 1.9965 418.7487 419.6160 0.1299 -1.0000 -1.0000 2541517 1582424825.30 151.6208 59.9978 32.0000 1.9928 1.9962 418.8445 419.7122 0.1299 -1.0000 -1.0000 2541587 1582424825.40 151.6208 59.9978 32.0000 1.9949 1.9983 418.7574 419.6249 0.1298 -1.0000 -1.0000 2542177 1582424825.50 151.4135 59.9978 32.0000 1.9955 1.9989 418.3359 419.2033 0.1301 -1.0000 -1.0000 2542237 1582424825.60 151.4135 59.9978 32.0000 1.9952 1.9986 418.4488 419.3155 0.1300 -1.0000 -1.0000 2542307 1582424825.70 151.4135 59.9978 32.0000 1.9937 1.9971 418.3190 419.1864 0.1300 -1.0000 -1.0000 2542367 1582424825.80 151.4135 59.9978 32.0000 1.9926 1.9960 418.4808 419.3483 0.1300 -1.0000 -1.0000 2542437 1582424825.90 151.4135 59.9978 32.0000 1.9920 1.9954 418.5800 419.4482 0.1301 -1.0000 -1.0000 2542507 1582424826.00 151.4538 59.9978 32.0000 1.9925 1.9959 418.5602 419.4270 0.1298 -1.0000 -1.0000 2542567 1582424826.10 151.6449 59.9978 32.0000 1.9918 1.9952 418.6351 419.5033 0.1300 -1.0000 -1.0000 2542627 1582424826.20 151.6449 59.9978 32.0000 1.9931 1.9965 418.8702 419.7383 0.1300 -1.0000 -1.0000 2542707 1582424826.30 151.6449 59.9978 32.0000 1.9932 1.9966 418.8601 419.7283 0.1300 -1.0000 -1.0000 2542767 1582424826.40 151.6449 59.9978 32.0000 1.9931 1.9965 418.6192 419.4884 0.1303 -1.0000 -1.0000 2542827 1582424826.50 151.6449 59.9978 32.0000 1.9933 1.9967 418.5391 419.4079 0.1301 -1.0000 -1.0000 2542897 1582424826.60 151.6104 59.9978 32.0000 1.9937 1.9971 418.7063 419.5741 0.1300 -1.0000 -1.0000 2542967 1582424826.70 151.6104 59.9978 32.0000 1.9947 1.9981 418.6789 419.5471 0.1300 -1.0000 -1.0000 2543027 1582424826.80 151.6104 59.9978 32.0000 1.9934 1.9968 418.7164 419.5823 0.1296 -1.0000 -1.0000 2543097 1582424826.90 151.6104 59.9978 32.0000 1.9920 1.9954 418.7166 419.5845 0.1300 -1.0000 -1.0000 2543166 1582424827.00 151.6104 59.9978 32.0000 1.9926 1.9960 418.7730 419.6406 0.1299 -1.0000 -1.0000 2543226 1582424827.10 151.6075 59.9978 32.0000 1.9921 1.9955 418.6853 419.5526 0.1299 -1.0000 -1.0000 2543296 1582424827.20 151.6021 59.9978 32.0000 1.9922 1.9956 418.8088 419.6774 0.1300 -1.0000 -1.0000 2543356 1582424827.30 151.6021 59.9978 32.0000 1.9926 1.9960 418.5237 419.3900 0.1298 -1.0000 -1.0000 2543436 1582424827.40 151.6021 59.9978 32.0000 1.9944 1.9978 418.3033 419.1696 0.1299 -1.0000 -1.0000 2543496 1582424827.50 151.6021 59.9978 32.0000 1.9955 1.9989 418.4764 419.3429 0.1299 -1.0000 -1.0000 2543666 1582424827.60 151.6021 59.9978 32.0000 1.9946 1.9980 418.7252 419.5919 0.1297 -1.0000 -1.0000 2543746 1582424827.70 151.6021 59.9978 32.0000 1.9940 1.9974 419.0071 419.8736 0.1297 -1.0000 -1.0000 2543806 1582424827.80 151.6021 59.9978 32.0000 1.9941 1.9975 418.6613 419.5283 0.1297 -1.0000 -1.0000 2543866 1582424827.90 151.6021 59.9978 32.0000 1.9942 1.9976 418.5189 419.3844 0.1298 -1.0000 -1.0000 2543936 1582424828.00 151.6021 59.9978 32.0000 1.9944 1.9978 418.3526 419.2188 0.1298 -1.0000 -1.0000 2544166 1582424828.10 151.6021 59.9978 32.0000 1.9927 1.9961 418.3771 419.2423 0.1296 -1.0000 -1.0000 2544226 1582424828.20 151.5885 59.9978 32.0000 1.9930 1.9964 418.3126 419.1778 0.1297 -1.0000 -1.0000 2544296 1582424828.30 151.5885 59.9978 32.0000 1.9937 1.9971 418.5633 419.4290 0.1297 -1.0000 -1.0000 2544366 1582424828.40 151.5885 59.9978 32.0000 1.9935 1.9969 418.8334 419.6994 0.1297 -1.0000 -1.0000 2544426 1582424828.50 151.5885 59.9978 32.0000 1.9936 1.9969 418.8371 419.7030 0.1297 -1.0000 -1.0000 2544716 1582424828.60 151.5885 59.9978 32.0000 1.9932 1.9966 418.8923 419.7594 0.1298 -1.0000 -1.0000 2544776 1582424828.70 151.5885 59.9978 32.0000 1.9932 1.9966 418.7984 419.6650 0.1298 -1.0000 -1.0000 2544836 1582424828.80 151.5314 59.9978 32.0000 1.9937 1.9971 418.5686 419.4348 0.1298 -1.0000 -1.0000 2544906 1582424828.90 151.5314 59.9978 32.0000 1.9950 1.9984 418.5278 419.3938 0.1297 -1.0000 -1.0000 2544976 1582424829.00 151.5314 59.9978 32.0000 1.9938 1.9971 418.3906 419.2564 0.1298 -1.0000 -1.0000 2545465 1582424829.10 151.5314 59.9978 32.0000 1.9932 1.9966 418.4746 419.3410 0.1298 -1.0000 -1.0000 2545545 1582424829.20 151.5314 59.9978 32.0000 1.9921 1.9955 418.6458 419.5126 0.1298 -1.0000 -1.0000 2545605 1582424829.30 151.6342 59.9978 32.0000 1.9926 1.9960 418.7896 419.6554 0.1296 -1.0000 -1.0000 2545675 1582424829.40 151.6820 59.9978 32.0000 1.9940 1.9974 418.8502 419.7153 0.1295 -1.0000 -1.0000 2545745 1582424829.50 151.6820 59.9978 32.0000 1.9943 1.9977 418.8297 419.6949 0.1295 -1.0000 -1.0000 2545915 1582424829.60 151.6820 59.9978 32.0000 1.9956 1.9990 418.4975 419.3624 0.1296 -1.0000 -1.0000 2545985 1582424829.70 151.6820 59.9978 32.0000 1.9945 1.9979 418.5888 419.4537 0.1296 -1.0000 -1.0000 2546055 1582424829.80 151.6709 59.9977 32.0000 1.9944 1.9978 418.6942 419.5593 0.1296 -1.0000 -1.0000 2546135 1582424829.90 151.3713 59.9963 32.0000 1.9929 1.9963 418.8422 419.7072 0.1295 -1.0000 -1.0000 2546215 1582424830.00 151.3713 59.9963 32.0000 1.9921 1.9954 418.8971 419.7643 0.1298 -1.0000 -1.0000 2546275 1582424830.10 151.3713 59.9963 32.0000 1.9928 1.9962 418.8964 419.7629 0.1297 -1.0000 -1.0000 2546405 1582424830.20 151.3713 59.9963 32.0000 1.9935 1.9969 418.4504 419.3150 0.1295 -1.0000 -1.0000 2546475 1582424830.30 151.3713 59.9963 32.0000 1.9943 1.9977 418.4866 419.3509 0.1295 -1.0000 -1.0000 2546535 1582424830.40 151.3713 59.9963 32.0000 1.9939 1.9973 418.5887 419.4526 0.1294 -1.0000 -1.0000 2546605 1582424830.50 151.5948 59.9963 32.0000 1.9941 1.9975 418.8955 419.7612 0.1296 -1.0000 -1.0000 2546675 1582424830.60 151.5948 59.9963 32.0000 1.9932 1.9966 418.8231 419.6879 0.1295 -1.0000 -1.0000 2546894 1582424830.70 151.5948 59.9963 32.0000 1.9944 1.9978 418.9464 419.8116 0.1295 -1.0000 -1.0000 2546954 1582424830.80 151.5948 59.9963 32.0000 1.9931 1.9965 418.6910 419.5547 0.1294 -1.0000 -1.0000 2547034 1582424830.90 151.5948 59.9963 32.0000 1.9922 1.9955 418.6822 419.5463 0.1294 -1.0000 -1.0000 2547094 1582424831.00 151.4717 59.9963 32.0000 1.9943 1.9977 418.3645 419.2274 0.1293 -1.0000 -1.0000 2547154 1582424831.10 151.4717 59.9963 32.0000 1.9952 1.9986 418.5521 419.4155 0.1293 -1.0000 -1.0000 2547394 1582424831.20 151.4717 59.9963 32.0000 1.9934 1.9968 418.6097 419.4730 0.1294 -1.0000 -1.0000 2547454 1582424831.30 151.4717 59.9963 32.0000 1.9934 1.9968 418.7198 419.5839 0.1293 -1.0000 -1.0000 2547524 1582424831.40 151.4717 59.9963 32.0000 1.9932 1.9966 418.7219 419.5875 0.1296 -1.0000 -1.0000 2547594 1582424831.50 151.5265 59.9963 32.0000 1.9918 1.9952 418.7076 419.5711 0.1293 -1.0000 -1.0000 2547654 1582424831.60 151.6156 59.9963 32.0000 1.9933 1.9966 418.8447 419.7101 0.1295 -1.0000 -1.0000 2547914 1582424831.70 151.6156 59.9963 32.0000 1.9938 1.9972 418.8254 419.6881 0.1293 -1.0000 -1.0000 2547974 1582424831.80 151.6156 59.9963 32.0000 1.9930 1.9964 418.8646 419.7288 0.1294 -1.0000 -1.0000 2548044 1582424831.90 151.6156 59.9963 32.0000 1.9927 1.9961 418.6248 419.4874 0.1293 -1.0000 -1.0000 2548114 1582424832.00 151.6170 59.9963 32.0000 1.9934 1.9968 418.8006 419.6651 0.1294 -1.0000 -1.0000 2548174 1582424832.10 151.6781 59.9963 32.0000 1.9934 1.9968 418.6117 419.4738 0.1291 -1.0000 -1.0000 2548653 1582424832.20 151.6781 59.9963 32.0000 1.9937 1.9971 418.5476 419.4101 0.1293 -1.0000 -1.0000 2548723 1582424832.30 151.6781 59.9963 32.0000 1.9959 1.9993 418.4535 419.3157 0.1291 -1.0000 -1.0000 2548784 1582424832.40 151.6781 59.9963 32.0000 1.9951 1.9985 418.5626 419.4255 0.1294 -1.0000 -1.0000 2548853 1582424832.50 151.6781 59.9963 32.0000 1.9949 1.9983 418.7467 419.6109 0.1294 -1.0000 -1.0000 2548923 1582424832.60 151.4282 59.9963 32.0000 1.9940 1.9974 418.9865 419.8498 0.1292 -1.0000 -1.0000 2549153 1582424832.70 151.4282 59.9963 32.0000 1.9934 1.9968 418.9686 419.8333 0.1294 -1.0000 -1.0000 2549213 1582424832.80 151.4282 59.9963 32.0000 1.9934 1.9968 418.6983 419.5615 0.1293 -1.0000 -1.0000 2549283 1582424832.90 151.4282 59.9963 32.0000 1.9938 1.9972 418.5599 419.4232 0.1294 -1.0000 -1.0000 2549343 1582424833.00 151.4282 59.9963 32.0000 1.9927 1.9961 418.6502 419.5117 0.1292 -1.0000 -1.0000 2549413 1582424833.10 151.4282 59.9963 32.0000 1.9930 1.9964 418.5924 419.4577 0.1295 -1.0000 -1.0000 2549483 1582424833.20 151.5174 59.9963 32.0000 1.9947 1.9981 418.4714 419.3349 0.1294 -1.0000 -1.0000 2549543 1582424833.30 151.5174 59.9963 32.0000 1.9942 1.9976 418.5214 419.3845 0.1294 -1.0000 -1.0000 2549623 1582424833.40 151.5174 59.9963 32.0000 1.9932 1.9966 418.7477 419.6127 0.1296 -1.0000 -1.0000 2549683 1582424833.50 151.5174 59.9963 32.0000 1.9930 1.9964 418.9455 419.8102 0.1293 -1.0000 -1.0000 2549743 1582424833.60 151.5115 59.9963 32.0000 1.9940 1.9973 418.6490 419.5142 0.1295 -1.0000 -1.0000 2549813 1582424833.70 151.4977 59.9963 32.0000 1.9930 1.9964 418.6699 419.5336 0.1295 -1.0000 -1.0000 2549873 1582424833.80 151.4977 59.9963 32.0000 1.9933 1.9967 418.5655 419.4283 0.1292 -1.0000 -1.0000 2549943 1582424833.90 151.4977 59.9963 32.0000 1.9939 1.9973 418.6525 419.5168 0.1294 -1.0000 -1.0000 2550013 1582424834.00 151.4977 59.9963 32.0000 1.9954 1.9988 418.6018 419.4657 0.1294 -1.0000 -1.0000 2550073 1582424834.10 151.4977 59.9963 32.0000 1.9947 1.9980 418.4439 419.3073 0.1294 -1.0000 -1.0000 2550143 1582424834.20 151.5151 59.9963 32.0000 1.9932 1.9966 418.5499 419.4145 0.1295 -1.0000 -1.0000 2550423 1582424834.30 151.6356 59.9963 32.0000 1.9926 1.9960 418.5231 419.3864 0.1293 -1.0000 -1.0000 2550493 1582424834.40 151.6356 59.9963 32.0000 1.9925 1.9959 418.7279 419.5917 0.1294 -1.0000 -1.0000 2550552 1582424834.50 151.6356 59.9963 32.0000 1.9927 1.9961 418.6421 419.5066 0.1295 -1.0000 -1.0000 2550622 1582424834.60 151.6356 59.9963 32.0000 1.9932 1.9966 418.7541 419.6191 0.1296 -1.0000 -1.0000 2550693 1582424834.70 151.6356 59.9963 32.0000 1.9922 1.9956 418.7876 419.6570 0.1303 -1.0000 -1.0000 2550912 1582424834.80 151.6867 59.9945 32.0000 1.9918 1.9952 418.6864 419.5595 0.1308 -1.0000 -1.0000 2550982 1582424834.90 151.6867 59.9945 32.0000 1.9914 1.9948 418.7996 419.6715 0.1305 -1.0000 -1.0000 2551052 1582424835.00 151.6867 59.9945 32.0000 1.9934 1.9968 418.8152 419.6842 0.1301 -1.0000 -1.0000 2551112 1582424835.10 151.6867 59.9945 32.0000 1.9942 1.9976 418.8047 419.6728 0.1299 -1.0000 -1.0000 2551272 1582424835.20 151.6867 59.9945 32.0000 1.9932 1.9966 418.8505 419.7180 0.1298 -1.0000 -1.0000 2551642 1582424835.30 151.6867 59.9945 32.0000 1.9940 1.9974 418.5123 419.3778 0.1297 -1.0000 -1.0000 2551722 1582424835.40 151.6867 59.9945 32.0000 1.9932 1.9966 418.3395 419.2042 0.1296 -1.0000 -1.0000 2551782 1582424835.50 151.4673 59.9945 32.0000 1.9932 1.9966 418.4124 419.2784 0.1298 -1.0000 -1.0000 2551842 1582424835.60 151.4673 59.9945 32.0000 1.9940 1.9974 418.5762 419.4429 0.1298 -1.0000 -1.0000 2551912 1582424835.70 151.4673 59.9945 32.0000 1.9933 1.9967 418.7806 419.6471 0.1297 -1.0000 -1.0000 2551982 1582424835.80 151.4673 59.9945 32.0000 1.9933 1.9967 418.8291 419.6961 0.1298 -1.0000 -1.0000 2552042 1582424835.90 151.4673 59.9945 32.0000 1.9933 1.9967 418.7657 419.6326 0.1298 -1.0000 -1.0000 2552112 1582424836.00 151.5584 59.9945 32.0000 1.9922 1.9956 418.8539 419.7202 0.1297 -1.0000 -1.0000 2552172 1582424836.10 151.5584 59.9945 32.0000 1.9929 1.9963 418.9263 419.7936 0.1299 -1.0000 -1.0000 2552242 1582424836.20 151.5584 59.9945 32.0000 1.9936 1.9970 418.8239 419.6904 0.1297 -1.0000 -1.0000 2552312 1582424836.30 151.5584 59.9945 32.0000 1.9948 1.9982 418.7261 419.5920 0.1296 -1.0000 -1.0000 2552402 1582424836.40 151.5584 59.9945 32.0000 1.9953 1.9987 418.6627 419.5285 0.1297 -1.0000 -1.0000 2552472 1582424836.50 151.5614 59.9945 32.0000 1.9955 1.9989 418.6518 419.5163 0.1294 -1.0000 -1.0000 2552541 1582424836.60 151.5799 59.9945 32.0000 1.9938 1.9972 418.7227 419.5884 0.1297 -1.0000 -1.0000 2552602 1582424836.70 151.5799 59.9945 32.0000 1.9942 1.9976 418.8763 419.7429 0.1297 -1.0000 -1.0000 2552661 1582424836.80 151.5799 59.9945 32.0000 1.9926 1.9960 418.7970 419.6645 0.1299 -1.0000 -1.0000 2553401 1582424836.90 151.5799 59.9945 32.0000 1.9916 1.9950 418.7200 419.5864 0.1298 -1.0000 -1.0000 2553471 1582424837.00 151.5799 59.9945 32.0000 1.9920 1.9954 418.7301 419.5955 0.1295 -1.0000 -1.0000 2553531 1582424837.10 151.4661 59.9945 32.0000 1.9921 1.9955 418.6809 419.5464 0.1297 -1.0000 -1.0000 2553601 1582424837.20 151.4661 59.9945 32.0000 1.9931 1.9965 418.6246 419.4909 0.1298 -1.0000 -1.0000 2553671 1582424837.30 151.4661 59.9945 32.0000 1.9915 1.9948 418.6038 419.4707 0.1299 -1.0000 -1.0000 2553741 1582424837.40 151.4661 59.9945 32.0000 1.9920 1.9954 418.5951 419.4628 0.1299 -1.0000 -1.0000 2553801 1582424837.50 151.4661 59.9945 32.0000 1.9921 1.9955 418.5517 419.4184 0.1299 -1.0000 -1.0000 2553861 1582424837.60 151.4685 59.9945 32.0000 1.9946 1.9980 418.3668 419.2323 0.1297 -1.0000 -1.0000 2553941 1582424837.70 151.4693 59.9945 32.0000 1.9938 1.9972 418.5257 419.3931 0.1299 -1.0000 -1.0000 2554011 1582424837.80 151.4693 59.9945 32.0000 1.9945 1.9979 418.5125 419.3786 0.1298 -1.0000 -1.0000 2554131 1582424837.90 151.4693 59.9945 32.0000 1.9941 1.9975 418.4971 419.3630 0.1298 -1.0000 -1.0000 2554201 1582424838.00 151.4693 59.9945 32.0000 1.9933 1.9967 418.4992 419.3654 0.1298 -1.0000 -1.0000 2554271 1582424838.10 151.4693 59.9945 32.0000 1.9951 1.9985 418.4217 419.2867 0.1296 -1.0000 -1.0000 2554330 1582424838.20 151.4408 59.9945 32.0000 1.9942 1.9976 418.6905 419.5558 0.1297 -1.0000 -1.0000 2554401 1582424838.30 151.4408 59.9945 32.0000 1.9931 1.9965 418.7570 419.6246 0.1300 -1.0000 -1.0000 2554880 1582424838.40 151.4408 59.9945 32.0000 1.9930 1.9964 418.8633 419.7300 0.1297 -1.0000 -1.0000 2554960 1582424838.50 151.4408 59.9945 32.0000 1.9920 1.9954 418.6791 419.5439 0.1295 -1.0000 -1.0000 2555030 1582424838.60 151.4408 59.9945 32.0000 1.9920 1.9954 418.6502 419.5159 0.1298 -1.0000 -1.0000 2555090 1582424838.70 151.4408 59.9945 32.0000 1.9939 1.9973 418.5515 419.4171 0.1297 -1.0000 -1.0000 2555150 1582424838.80 151.6027 59.9945 32.0000 1.9944 1.9978 418.5005 419.3666 0.1297 -1.0000 -1.0000 2555230 1582424838.90 151.6343 59.9945 32.0000 1.9947 1.9981 418.3720 419.2373 0.1297 -1.0000 -1.0000 2555300 1582424839.00 151.6343 59.9945 32.0000 1.9940 1.9974 418.5611 419.4260 0.1295 -1.0000 -1.0000 2555360 1582424839.10 151.6343 59.9945 32.0000 1.9927 1.9961 418.8957 419.7603 0.1295 -1.0000 -1.0000 2555440 1582424839.20 151.6343 59.9945 32.0000 1.9925 1.9959 418.7844 419.6491 0.1294 -1.0000 -1.0000 2555500 1582424839.30 151.6332 59.9945 32.0000 1.9945 1.9979 418.9455 419.8110 0.1296 -1.0000 -1.0000 2555580 1582424839.40 151.6160 59.9945 32.0000 1.9931 1.9965 418.6860 419.5518 0.1297 -1.0000 -1.0000 2555640 1582424839.50 151.6160 59.9945 32.0000 1.9920 1.9954 418.8267 419.6922 0.1296 -1.0000 -1.0000 2555700 1582424839.60 151.6160 59.9945 32.0000 1.9906 1.9940 418.7421 419.6074 0.1295 -1.0000 -1.0000 2555780 1582424839.70 151.6160 59.9945 32.0000 1.9924 1.9958 418.5745 419.4394 0.1297 -1.0000 -1.0000 2555840 1582424839.80 151.6160 59.9945 32.0000 1.9947 1.9981 418.4780 419.3438 0.1297 -1.0000 -1.0000 2555900 1582424839.90 151.3616 59.9932 32.0000 1.9938 1.9972 418.4416 419.3066 0.1297 -1.0000 -1.0000 2555970 1582424840.00 151.3616 59.9932 32.0000 1.9942 1.9976 418.5178 419.3830 0.1296 -1.0000 -1.0000 2556030 1582424840.10 151.3616 59.9932 32.0000 1.9925 1.9958 418.6337 419.4972 0.1294 -1.0000 -1.0000 2556100 1582424840.20 151.3616 59.9932 32.0000 1.9928 1.9962 418.6763 419.5418 0.1296 -1.0000 -1.0000 2556169 1582424840.30 151.3616 59.9932 32.0000 1.9930 1.9964 418.7248 419.5895 0.1295 -1.0000 -1.0000 2556400 1582424840.40 151.3616 59.9932 32.0000 1.9938 1.9972 418.8733 419.7374 0.1294 -1.0000 -1.0000 2556459 1582424840.50 151.3719 59.9932 32.0000 1.9923 1.9957 418.8560 419.7208 0.1294 -1.0000 -1.0000 2556539 1582424840.60 151.4646 59.9932 32.0000 1.9937 1.9971 418.8182 419.6824 0.1294 -1.0000 -1.0000 2556599 1582424840.70 151.4646 59.9932 32.0000 1.9930 1.9964 418.8240 419.6880 0.1294 -1.0000 -1.0000 2556659 1582424840.80 151.4646 59.9932 32.0000 1.9912 1.9945 418.5613 419.4249 0.1294 -1.0000 -1.0000 2556729 1582424840.90 151.4646 59.9932 32.0000 1.9930 1.9964 418.5025 419.3656 0.1293 -1.0000 -1.0000 2557169 1582424841.00 151.4646 59.9932 32.0000 1.9952 1.9985 418.4305 419.2933 0.1293 -1.0000 -1.0000 2557229 1582424841.10 151.4646 59.9932 32.0000 1.9953 1.9987 418.4416 419.3048 0.1293 -1.0000 -1.0000 2557309 1582424841.20 151.3559 59.9932 32.0000 1.9941 1.9974 418.6906 419.5544 0.1294 -1.0000 -1.0000 2557369 1582424841.30 151.3559 59.9932 32.0000 1.9936 1.9969 418.9539 419.8185 0.1294 -1.0000 -1.0000 2557439 1582424841.40 151.3559 59.9932 32.0000 1.9932 1.9966 418.8364 419.7023 0.1296 -1.0000 -1.0000 2557809 1582424841.50 151.3559 59.9932 32.0000 1.9946 1.9980 418.5495 419.4134 0.1294 -1.0000 -1.0000 2557879 1582424841.60 151.3559 59.9932 32.0000 1.9948 1.9981 418.3478 419.2095 0.1291 -1.0000 -1.0000 2557949 1582424841.70 151.4320 59.9932 32.0000 1.9944 1.9977 418.4825 419.3449 0.1293 -1.0000 -1.0000 2558009 1582424841.80 151.6467 59.9932 32.0000 1.9935 1.9969 418.4392 419.3022 0.1293 -1.0000 -1.0000 2558078 1582424841.90 151.6467 59.9932 32.0000 1.9952 1.9986 418.7404 419.6044 0.1294 -1.0000 -1.0000 2558158 1582424842.00 151.6467 59.9932 32.0000 1.9938 1.9972 418.8498 419.7142 0.1293 -1.0000 -1.0000 2558218 1582424842.10 151.6467 59.9932 32.0000 1.9939 1.9973 418.8733 419.7364 0.1292 -1.0000 -1.0000 2558279 1582424842.20 151.6467 59.9932 32.0000 1.9942 1.9976 418.4840 419.3474 0.1294 -1.0000 -1.0000 2558358 1582424842.30 151.6029 59.9932 32.0000 1.9974 2.0008 418.4938 419.3573 0.1294 -1.0000 -1.0000 2558418 1582424842.40 151.6029 59.9932 32.0000 1.9949 1.9982 418.6190 419.4812 0.1291 -1.0000 -1.0000 2558898 1582424842.50 151.6029 59.9932 32.0000 1.9931 1.9965 418.7202 419.5835 0.1292 -1.0000 -1.0000 2558968 1582424842.60 151.6029 59.9932 32.0000 1.9938 1.9972 418.7355 419.5977 0.1292 -1.0000 -1.0000 2559038 1582424842.70 151.6029 59.9932 32.0000 1.9934 1.9968 418.8033 419.6663 0.1292 -1.0000 -1.0000 2559098 1582424842.80 151.5280 59.9932 32.0000 1.9940 1.9974 418.6567 419.5200 0.1293 -1.0000 -1.0000 2559168 1582424842.90 151.4688 59.9932 32.0000 1.9947 1.9980 418.5442 419.4074 0.1293 -1.0000 -1.0000 2559228 1582424843.00 151.4688 59.9932 32.0000 1.9945 1.9979 418.8491 419.7122 0.1292 -1.0000 -1.0000 2559298 1582424843.10 151.4688 59.9932 32.0000 1.9926 1.9959 418.8410 419.7048 0.1293 -1.0000 -1.0000 2559368 1582424843.20 151.4688 59.9932 32.0000 1.9912 1.9946 418.8676 419.7309 0.1292 -1.0000 -1.0000 2559438 1582424843.30 151.4688 59.9932 32.0000 1.9941 1.9975 418.7947 419.6579 0.1293 -1.0000 -1.0000 2559508 1582424843.40 151.5226 59.9932 32.0000 1.9940 1.9974 418.5241 419.3869 0.1293 -1.0000 -1.0000 2559678 1582424843.50 151.7478 59.9932 32.0000 1.9942 1.9976 418.3851 419.2471 0.1291 -1.0000 -1.0000 2559738 1582424843.60 151.7478 59.9932 32.0000 1.9937 1.9971 418.4253 419.2874 0.1293 -1.0000 -1.0000 2559818 1582424843.70 151.7478 59.9932 32.0000 1.9945 1.9979 418.8004 419.6649 0.1295 -1.0000 -1.0000 2559878 1582424843.80 151.7478 59.9932 32.0000 1.9938 1.9971 418.9343 419.8000 0.1296 -1.0000 -1.0000 2559938 1582424843.90 151.7478 59.9932 32.0000 1.9927 1.9961 418.7894 419.6548 0.1295 -1.0000 -1.0000 2600178 1582424844.00 151.7478 59.9932 32.0000 1.9941 1.9975 418.6073 419.4731 0.1299 -1.0000 -1.0000 2600237 1582424844.10 151.5927 59.9932 32.0000 1.9947 1.9981 418.4660 419.3328 0.1298 -1.0000 -1.0000 2600297 1582424844.20 151.5927 59.9932 32.0000 1.9952 1.9986 418.5671 419.4328 0.1298 -1.0000 -1.0000 2600367 1582424844.30 151.5927 59.9932 32.0000 1.9937 1.9971 418.6939 419.5607 0.1298 -1.0000 -1.0000 2600437 1582424844.40 151.5927 59.9932 32.0000 1.9930 1.9964 418.9502 419.8196 0.1302 -1.0000 -1.0000 2600497 1582424844.50 151.5927 59.9932 32.0000 1.9938 1.9972 418.6554 419.5227 0.1299 -1.0000 -1.0000 2600947 1582424844.60 151.5927 59.9932 32.0000 1.9944 1.9978 418.4771 419.3439 0.1300 -1.0000 -1.0000 2601007 1582424844.70 151.3857 59.9940 32.0000 1.9930 1.9964 418.4665 419.3346 0.1301 -1.0000 -1.0000 2601067 1582424844.80 151.3857 59.9940 32.0000 1.9931 1.9965 418.4228 419.2902 0.1300 -1.0000 -1.0000 2601137 1582424844.90 151.3857 59.9940 32.0000 1.9921 1.9955 418.5911 419.4596 0.1301 -1.0000 -1.0000 2601207 1582424845.00 151.3857 59.9940 32.0000 1.9926 1.9960 418.7046 419.5726 0.1300 -1.0000 -1.0000 2601447 1582424845.10 151.3857 59.9940 32.0000 1.9932 1.9966 418.8246 419.6941 0.1301 -1.0000 -1.0000 2601517 1582424845.20 151.3857 59.9940 32.0000 1.9924 1.9958 418.7258 419.5938 0.1300 -1.0000 -1.0000 2601577 1582424845.30 151.5896 59.9940 32.0000 1.9937 1.9971 418.6460 419.5142 0.1300 -1.0000 -1.0000 2601657 1582424845.40 151.5896 59.9940 32.0000 1.9941 1.9975 418.7102 419.5778 0.1301 -1.0000 -1.0000 2601717 1582424845.50 151.5896 59.9940 32.0000 1.9941 1.9975 418.6192 419.4872 0.1300 -1.0000 -1.0000 2601907 1582424845.60 151.5896 59.9940 32.0000 1.9932 1.9966 418.4523 419.3195 0.1300 -1.0000 -1.0000 2601977 1582424845.70 151.5896 59.9940 32.0000 1.9935 1.9969 418.3272 419.1956 0.1302 -1.0000 -1.0000 2602046 1582424845.80 151.5849 59.9940 32.0000 1.9943 1.9977 418.4700 419.3385 0.1301 -1.0000 -1.0000 2602107 1582424845.90 151.5849 59.9940 32.0000 1.9931 1.9965 418.4398 419.3069 0.1300 -1.0000 -1.0000 2602177 1582424846.00 151.5849 59.9940 32.0000 1.9945 1.9979 418.5795 419.4472 0.1300 -1.0000 -1.0000 2602236 1582424846.10 151.5849 59.9940 32.0000 1.9938 1.9972 418.6762 419.5436 0.1299 -1.0000 -1.0000 2602306 1582424846.20 151.5849 59.9940 32.0000 1.9923 1.9957 418.5805 419.4483 0.1300 -1.0000 -1.0000 2602376 1582424846.30 151.5903 59.9940 32.0000 1.9927 1.9961 418.8048 419.6722 0.1299 -1.0000 -1.0000 2602436 1582424846.40 151.7049 59.9940 32.0000 1.9927 1.9961 418.7164 419.5847 0.1300 -1.0000 -1.0000 2602506 1582424846.50 151.7049 59.9940 32.0000 1.9939 1.9973 418.7380 419.6064 0.1301 -1.0000 -1.0000 2603216 1582424846.60 151.7049 59.9940 32.0000 1.9947 1.9981 418.7365 419.6045 0.1300 -1.0000 -1.0000 2603276 1582424846.70 151.7049 59.9940 32.0000 1.9952 1.9986 418.5473 419.4147 0.1300 -1.0000 -1.0000 2603336 1582424846.80 151.7049 59.9940 32.0000 1.9934 1.9968 418.8067 419.6751 0.1301 -1.0000 -1.0000 2603426 1582424846.90 151.5703 59.9940 32.0000 1.9931 1.9965 418.9289 419.7977 0.1300 -1.0000 -1.0000 2603486 1582424847.00 151.5692 59.9940 32.0000 1.9960 1.9994 418.7393 419.6077 0.1301 -1.0000 -1.0000 2603556 1582424847.10 151.5692 59.9940 32.0000 1.9945 1.9979 418.3555 419.2228 0.1300 -1.0000 -1.0000 2603626 1582424847.20 151.5692 59.9940 32.0000 1.9943 1.9977 418.3956 419.2636 0.1300 -1.0000 -1.0000 2603686 1582424847.30 151.5692 59.9940 32.0000 1.9938 1.9972 418.4347 419.3027 0.1302 -1.0000 -1.0000 2603756 1582424847.40 151.5692 59.9940 32.0000 1.9933 1.9967 418.7649 419.6329 0.1299 -1.0000 -1.0000 2603825 1582424847.50 151.5857 59.9940 32.0000 1.9935 1.9969 418.9291 419.7977 0.1301 -1.0000 -1.0000 2603886 1582424847.60 151.6490 59.9940 32.0000 1.9927 1.9961 418.8844 419.7531 0.1300 -1.0000 -1.0000 2603955 1582424847.70 151.6490 59.9940 32.0000 1.9931 1.9965 418.6899 419.5581 0.1300 -1.0000 -1.0000 2604025 1582424847.80 151.6490 59.9940 32.0000 1.9935 1.9969 418.7218 419.5897 0.1300 -1.0000 -1.0000 2604085 1582424847.90 151.6490 59.9940 32.0000 1.9949 1.9983 418.6409 419.5083 0.1299 -1.0000 -1.0000 2604155 1582424848.00 151.6490 59.9940 32.0000 1.9944 1.9978 418.4852 419.3530 0.1300 -1.0000 -1.0000 2604215 1582424848.10 151.5775 59.9940 32.0000 1.9937 1.9971 418.5497 419.4172 0.1300 -1.0000 -1.0000 2604275 1582424848.20 151.5775 59.9940 32.0000 1.9917 1.9951 418.8835 419.7527 0.1301 -1.0000 -1.0000 2604355 1582424848.30 151.5775 59.9940 32.0000 1.9914 1.9948 418.8326 419.7007 0.1299 -1.0000 -1.0000 2604415 1582424848.40 151.5775 59.9940 32.0000 1.9915 1.9949 418.9035 419.7706 0.1298 -1.0000 -1.0000 2604475 1582424848.50 151.5775 59.9940 32.0000 1.9936 1.9970 418.5992 419.4662 0.1300 -1.0000 -1.0000 2604765 1582424848.60 151.5399 59.9940 32.0000 1.9935 1.9969 418.5745 419.4426 0.1300 -1.0000 -1.0000 2604825 1582424848.70 151.5039 59.9940 32.0000 1.9922 1.9956 418.5897 419.4566 0.1298 -1.0000 -1.0000 2604885 1582424848.80 151.5039 59.9940 32.0000 1.9931 1.9965 418.7846 419.6526 0.1300 -1.0000 -1.0000 2604975 1582424848.90 151.5039 59.9940 32.0000 1.9925 1.9959 418.9162 419.7838 0.1299 -1.0000 -1.0000 2605035 1582424849.00 151.5039 59.9940 32.0000 1.9930 1.9964 418.8615 419.7297 0.1300 -1.0000 -1.0000 2605095 1582424849.10 151.5039 59.9940 32.0000 1.9940 1.9974 418.5569 419.4244 0.1299 -1.0000 -1.0000 2605755 1582424849.20 151.4941 59.9940 32.0000 1.9958 1.9991 418.4267 419.2931 0.1300 -1.0000 -1.0000 2605815 1582424849.30 151.4941 59.9940 32.0000 1.9946 1.9980 418.5271 419.3937 0.1298 -1.0000 -1.0000 2605885 1582424849.40 151.4941 59.9940 32.0000 1.9940 1.9974 418.7761 419.6409 0.1295 -1.0000 -1.0000 2605954 1582424849.50 151.4941 59.9940 32.0000 1.9928 1.9962 418.9918 419.8589 0.1299 -1.0000 -1.0000 2606015 1582424849.60 151.4941 59.9940 32.0000 1.9936 1.9970 418.5377 419.4038 0.1298 -1.0000 -1.0000 2606085 1582424849.70 151.4941 59.9940 32.0000 1.9942 1.9976 418.4602 419.3262 0.1297 -1.0000 -1.0000 2606154 1582424849.80 151.5332 59.9949 32.0000 1.9922 1.9956 418.6960 419.5627 0.1299 -1.0000 -1.0000 2606214 1582424849.90 151.5332 59.9949 32.0000 1.9933 1.9967 418.8386 419.7064 0.1299 -1.0000 -1.0000 2606284 1582424850.00 151.5332 59.9949 32.0000 1.9929 1.9963 418.8886 419.7562 0.1298 -1.0000 -1.0000 2606354 1582424850.10 151.5332 59.9949 32.0000 1.9941 1.9975 418.6798 419.5459 0.1298 -1.0000 -1.0000 2606414 1582424850.20 151.5332 59.9949 32.0000 1.9934 1.9968 418.3978 419.2625 0.1296 -1.0000 -1.0000 2606484 1582424850.30 151.5978 59.9949 32.0000 1.9939 1.9973 418.4076 419.2721 0.1296 -1.0000 -1.0000 2606554 1582424850.40 151.6246 59.9949 32.0000 1.9930 1.9964 418.6493 419.5138 0.1294 -1.0000 -1.0000 2606614 1582424850.50 151.6246 59.9949 32.0000 1.9925 1.9959 418.8014 419.6660 0.1295 -1.0000 -1.0000 2606684 1582424850.60 151.6246 59.9949 32.0000 1.9934 1.9968 418.9031 419.7700 0.1298 -1.0000 -1.0000 2607414 1582424850.70 151.4971 59.9949 32.0000 1.9935 1.9969 418.8393 419.7061 0.1297 -1.0000 -1.0000 2607474 1582424850.80 151.4184 59.9949 32.0000 1.9948 1.9982 418.4367 419.3020 0.1296 -1.0000 -1.0000 2607544 1582424850.90 151.4184 59.9949 32.0000 1.9942 1.9976 418.5023 419.3666 0.1295 -1.0000 -1.0000 2607614 1582424851.00 151.4184 59.9949 32.0000 1.9939 1.9973 418.7508 419.6170 0.1297 -1.0000 -1.0000 2607674 1582424851.10 151.4184 59.9949 32.0000 1.9909 1.9943 418.8436 419.7090 0.1296 -1.0000 -1.0000 2607743 1582424851.20 151.4184 59.9949 32.0000 1.9918 1.9952 418.8099 419.6764 0.1298 -1.0000 -1.0000 2607804 1582424851.30 151.4184 59.9949 32.0000 1.9919 1.9953 418.6985 419.5652 0.1297 -1.0000 -1.0000 2607883 1582424851.40 151.4184 59.9949 32.0000 1.9926 1.9960 418.6672 419.5319 0.1295 -1.0000 -1.0000 2607943 1582424851.50 151.4184 59.9949 32.0000 1.9931 1.9965 418.6136 419.4795 0.1298 -1.0000 -1.0000 2608133 1582424851.60 151.5207 59.9949 32.0000 1.9942 1.9976 418.3235 419.1891 0.1298 -1.0000 -1.0000 2608213 1582424851.70 151.5207 59.9949 32.0000 1.9940 1.9974 418.3635 419.2288 0.1297 -1.0000 -1.0000 2608273 1582424851.80 151.5207 59.9949 32.0000 1.9936 1.9970 418.6715 419.5360 0.1294 -1.0000 -1.0000 2608333 1582424851.90 151.5207 59.9949 32.0000 1.9926 1.9959 418.7305 419.5955 0.1295 -1.0000 -1.0000 2608413 1582424852.00 151.5207 59.9949 32.0000 1.9918 1.9952 418.8010 419.6669 0.1297 -1.0000 -1.0000 2608473 1582424852.10 151.5459 59.9949 32.0000 1.9930 1.9964 418.8359 419.7020 0.1297 -1.0000 -1.0000 2608533 1582424852.20 151.5589 59.9949 32.0000 1.9939 1.9973 418.4065 419.2712 0.1296 -1.0000 -1.0000 2608973 1582424852.30 151.5589 59.9949 32.0000 1.9946 1.9980 418.5354 419.3993 0.1294 -1.0000 -1.0000 2609033 1582424852.40 151.5520 59.9949 32.0000 1.9920 1.9954 418.7268 419.5905 0.1294 -1.0000 -1.0000 2609093 1582424852.50 151.5563 59.9949 32.0000 1.9931 1.9965 418.8621 419.7272 0.1295 -1.0000 -1.0000 2609173 1582424852.60 151.5563 59.9949 32.0000 1.9928 1.9962 418.8115 419.6767 0.1295 -1.0000 -1.0000 2609233 1582424852.70 151.5563 59.9949 32.0000 1.9921 1.9955 418.6710 419.5361 0.1296 -1.0000 -1.0000 2609293 1582424852.80 151.5563 59.9949 32.0000 1.9929 1.9963 418.7274 419.5935 0.1298 -1.0000 -1.0000 2609363 1582424852.90 151.5563 59.9949 32.0000 1.9927 1.9961 418.4455 419.3114 0.1298 -1.0000 -1.0000 2609433 1582424853.00 151.5563 59.9949 32.0000 1.9939 1.9973 418.4368 419.3019 0.1296 -1.0000 -1.0000 2609493 1582424853.10 151.5563 59.9949 32.0000 1.9954 1.9988 418.4396 419.3034 0.1295 -1.0000 -1.0000 2609562 1582424853.20 151.4401 59.9949 32.0000 1.9944 1.9978 418.5185 419.3833 0.1296 -1.0000 -1.0000 2609622 1582424853.30 151.4401 59.9949 32.0000 1.9927 1.9961 418.6811 419.5458 0.1295 -1.0000 -1.0000 2609703 1582424853.40 151.4401 59.9949 32.0000 1.9934 1.9968 418.6685 419.5323 0.1293 -1.0000 -1.0000 2609762 1582424853.50 151.4401 59.9949 32.0000 1.9924 1.9958 418.5749 419.4396 0.1295 -1.0000 -1.0000 2609822 1582424853.60 151.4401 59.9949 32.0000 1.9912 1.9946 418.7039 419.5679 0.1295 -1.0000 -1.0000 2609903 1582424853.70 151.4401 59.9949 32.0000 1.9917 1.9951 418.6103 419.4752 0.1295 -1.0000 -1.0000 2609962 1582424853.80 151.4236 59.9949 32.0000 1.9909 1.9943 418.7265 419.5903 0.1295 -1.0000 -1.0000 2610022 1582424853.90 151.3602 59.9949 32.0000 1.9915 1.9949 418.8452 419.7097 0.1293 -1.0000 -1.0000 2610092 1582424854.00 151.3602 59.9949 32.0000 1.9930 1.9964 418.5986 419.4625 0.1294 -1.0000 -1.0000 2610162 1582424854.10 151.3602 59.9949 32.0000 1.9928 1.9962 418.7196 419.5840 0.1294 -1.0000 -1.0000 2610232 1582424854.20 151.3602 59.9949 32.0000 1.9929 1.9963 418.4727 419.3370 0.1296 -1.0000 -1.0000 2610672 1582424854.30 151.3602 59.9949 32.0000 1.9930 1.9964 418.4654 419.3304 0.1296 -1.0000 -1.0000 2610732 1582424854.40 151.3602 59.9949 32.0000 1.9937 1.9971 418.4431 419.3080 0.1296 -1.0000 -1.0000 2610802 1582424854.50 151.3602 59.9949 32.0000 1.9917 1.9950 418.4571 419.3214 0.1295 -1.0000 -1.0000 2610872 1582424854.60 151.3602 59.9949 32.0000 1.9918 1.9952 418.3660 419.2303 0.1295 -1.0000 -1.0000 2610942 1582424854.70 151.3602 59.9949 32.0000 1.9933 1.9967 418.6494 419.5139 0.1295 -1.0000 -1.0000 2611002 1582424854.80 151.3602 59.9949 32.0000 1.9918 1.9951 418.6087 419.4737 0.1296 -1.0000 -1.0000 2611252 1582424854.90 151.3602 59.9949 32.0000 1.9926 1.9960 418.7037 419.5694 0.1296 -1.0000 -1.0000 2611312 1582424855.00 151.4639 59.9948 32.0000 1.9938 1.9972 418.6091 419.4741 0.1296 -1.0000 -1.0000 2611372 1582424855.10 151.5187 59.9947 32.0000 1.9921 1.9954 418.6220 419.4876 0.1297 -1.0000 -1.0000 2611451 1582424855.20 151.5187 59.9947 32.0000 1.9924 1.9958 418.7897 419.6549 0.1295 -1.0000 -1.0000 2611512 1582424855.30 151.5187 59.9947 32.0000 1.9906 1.9940 418.7847 419.6493 0.1295 -1.0000 -1.0000 2611961 1582424855.40 151.5187 59.9947 32.0000 1.9916 1.9950 418.7990 419.6641 0.1295 -1.0000 -1.0000 2612021 1582424855.50 151.5187 59.9947 32.0000 1.9911 1.9945 418.8202 419.6847 0.1295 -1.0000 -1.0000 2612081 1582424855.60 151.5640 59.9947 32.0000 1.9918 1.9952 418.8282 419.6938 0.1296 -1.0000 -1.0000 2612161 1582424855.70 151.7538 59.9947 32.0000 1.9918 1.9952 418.8777 419.7420 0.1294 -1.0000 -1.0000 2612221 1582424855.80 151.7538 59.9947 32.0000 1.9927 1.9961 418.8087 419.6736 0.1295 -1.0000 -1.0000 2612291 1582424855.90 151.7538 59.9947 32.0000 1.9950 1.9983 418.6918 419.5567 0.1295 -1.0000 -1.0000 2612361 1582424856.00 151.7538 59.9947 32.0000 1.9955 1.9989 418.5665 419.4305 0.1294 -1.0000 -1.0000 2612421 1582424856.10 151.7538 59.9947 32.0000 1.9950 1.9984 418.4056 419.2683 0.1294 -1.0000 -1.0000 2612481 1582424856.20 151.3326 59.9947 32.0000 1.9933 1.9967 418.6475 419.5114 0.1293 -1.0000 -1.0000 2612561 1582424856.30 151.3313 59.9947 32.0000 1.9930 1.9963 418.5635 419.4265 0.1294 -1.0000 -1.0000 2612621 1582424856.40 151.3313 59.9947 32.0000 1.9919 1.9953 418.6199 419.4849 0.1295 -1.0000 -1.0000 2612691 1582424856.50 151.3313 59.9947 32.0000 1.9932 1.9966 418.7205 419.5857 0.1296 -1.0000 -1.0000 2612761 1582424856.60 151.3313 59.9947 32.0000 1.9922 1.9956 418.7323 419.5978 0.1296 -1.0000 -1.0000 2612821 1582424856.70 151.3860 59.9947 32.0000 1.9918 1.9952 418.7821 419.6461 0.1293 -1.0000 -1.0000 2612891 1582424856.80 151.6319 59.9947 32.0000 1.9919 1.9952 418.8951 419.7612 0.1297 -1.0000 -1.0000 2612961 1582424856.90 151.6319 59.9947 32.0000 1.9913 1.9947 418.8608 419.7262 0.1295 -1.0000 -1.0000 2613021 1582424857.00 151.6319 59.9947 32.0000 1.9919 1.9953 418.7435 419.6080 0.1295 -1.0000 -1.0000 2613082 1582424857.10 151.6319 59.9947 32.0000 1.9928 1.9962 418.7040 419.5689 0.1295 -1.0000 -1.0000 2613162 1582424857.20 151.6319 59.9947 32.0000 1.9941 1.9975 418.8246 419.6903 0.1297 -1.0000 -1.0000 2613222 1582424857.30 151.6319 59.9947 32.0000 1.9939 1.9973 418.6405 419.5068 0.1298 -1.0000 -1.0000 2613462 1582424857.40 151.6319 59.9947 32.0000 1.9932 1.9966 418.5394 419.4056 0.1298 -1.0000 -1.0000 2613522 1582424857.50 151.4372 59.9947 32.0000 1.9920 1.9954 418.7120 419.5786 0.1298 -1.0000 -1.0000 2613592 1582424857.60 151.4372 59.9947 32.0000 1.9929 1.9963 418.8942 419.7621 0.1299 -1.0000 -1.0000 2613662 1582424857.70 151.4372 59.9947 32.0000 1.9935 1.9969 418.7742 419.6403 0.1298 -1.0000 -1.0000 2613722 1582424857.80 151.4372 59.9947 32.0000 1.9953 1.9987 418.6678 419.5357 0.1301 -1.0000 -1.0000 2614481 1582424857.90 151.4372 59.9947 32.0000 1.9928 1.9962 418.3050 419.1710 0.1298 -1.0000 -1.0000 2614561 1582424858.00 151.4372 59.9947 32.0000 1.9929 1.9963 418.6121 419.4792 0.1299 -1.0000 -1.0000 2614621 1582424858.10 151.4524 59.9947 32.0000 1.9921 1.9955 418.9054 419.7731 0.1299 -1.0000 -1.0000 2614681 1582424858.20 151.4548 59.9947 32.0000 1.9931 1.9965 418.9064 419.7757 0.1301 -1.0000 -1.0000 2614751 1582424858.30 151.4548 59.9947 32.0000 1.9933 1.9967 418.9059 419.7743 0.1300 -1.0000 -1.0000 2614821 1582424858.40 151.4548 59.9947 32.0000 1.9943 1.9977 418.6618 419.5303 0.1301 -1.0000 -1.0000 2614911 1582424858.50 151.4548 59.9947 32.0000 1.9957 1.9991 418.5729 419.4403 0.1300 -1.0000 -1.0000 2614991 1582424858.60 151.4548 59.9947 32.0000 1.9941 1.9975 418.5855 419.4541 0.1301 -1.0000 -1.0000 2615051 1582424858.70 151.2621 59.9947 32.0000 1.9932 1.9966 418.6352 419.5021 0.1299 -1.0000 -1.0000 2615111 1582424858.80 151.2621 59.9947 32.0000 1.9929 1.9963 418.7333 419.6016 0.1301 -1.0000 -1.0000 2615181 1582424858.90 151.2621 59.9947 32.0000 1.9927 1.9961 418.6915 419.5606 0.1302 -1.0000 -1.0000 2615411 1582424859.00 151.2621 59.9947 32.0000 1.9909 1.9943 418.7113 419.5805 0.1302 -1.0000 -1.0000 2615471 1582424859.10 151.2621 59.9947 32.0000 1.9922 1.9956 418.7145 419.5831 0.1300 -1.0000 -1.0000 2615551 1582424859.20 151.5666 59.9947 32.0000 1.9934 1.9968 418.8304 419.6986 0.1300 -1.0000 -1.0000 2615611 1582424859.30 151.5666 59.9947 32.0000 1.9926 1.9960 418.8024 419.6705 0.1301 -1.0000 -1.0000 2615691 1582424859.40 151.5666 59.9947 32.0000 1.9908 1.9942 418.8748 419.7436 0.1300 -1.0000 -1.0000 2615981 1582424859.50 151.5666 59.9947 32.0000 1.9925 1.9959 418.7821 419.6504 0.1300 -1.0000 -1.0000 2616040 1582424859.60 151.5666 59.9947 32.0000 1.9932 1.9966 418.6373 419.5048 0.1300 -1.0000 -1.0000 2616121 1582424859.70 151.5666 59.9947 32.0000 1.9939 1.9973 418.7142 419.5833 0.1302 -1.0000 -1.0000 2616180 1582424859.80 151.2905 59.9939 32.0000 1.9936 1.9970 418.5608 419.4291 0.1301 -1.0000 -1.0000 2616240 1582424859.90 151.2905 59.9939 32.0000 1.9925 1.9959 418.4624 419.3308 0.1301 -1.0000 -1.0000 2616310 1582424860.00 151.2905 59.9939 32.0000 1.9934 1.9968 418.4671 419.3353 0.1302 -1.0000 -1.0000 2616380 1582424860.10 151.2905 59.9939 32.0000 1.9927 1.9962 418.4363 419.3057 0.1303 -1.0000 -1.0000 2616440 1582424860.20 151.2905 59.9939 32.0000 1.9944 1.9978 418.4484 419.3167 0.1300 -1.0000 -1.0000 2616510 1582424860.30 151.2905 59.9939 32.0000 1.9955 1.9989 418.4424 419.3104 0.1301 -1.0000 -1.0000 2616570 1582424860.40 151.2905 59.9939 32.0000 1.9947 1.9981 418.6818 419.5508 0.1303 -1.0000 -1.0000 2616710 1582424860.50 151.4558 59.9939 32.0000 1.9937 1.9972 419.0180 419.8893 0.1304 -1.0000 -1.0000 2616780 1582424860.60 151.6708 59.9939 32.0000 1.9956 1.9990 418.5859 419.4558 0.1302 -1.0000 -1.0000 2616840 1582424860.70 151.6708 59.9939 32.0000 1.9947 1.9981 418.6734 419.5413 0.1300 -1.0000 -1.0000 2616910 1582424860.80 151.6708 59.9939 32.0000 1.9926 1.9960 418.7827 419.6512 0.1300 -1.0000 -1.0000 2616980 1582424860.90 151.6708 59.9939 32.0000 1.9926 1.9960 418.9826 419.8526 0.1302 -1.0000 -1.0000 2617410 1582424861.00 151.6708 59.9939 32.0000 1.9934 1.9968 418.8164 419.6867 0.1303 -1.0000 -1.0000 2617470 1582424861.10 151.6708 59.9939 32.0000 1.9944 1.9978 418.7454 419.6147 0.1301 -1.0000 -1.0000 2617540 1582424861.20 151.6590 59.9939 32.0000 1.9943 1.9977 418.7878 419.6586 0.1303 -1.0000 -1.0000 2617610 1582424861.30 151.3827 59.9939 32.0000 1.9948 1.9982 418.5039 419.3728 0.1302 -1.0000 -1.0000 2617680 1582424861.40 151.3827 59.9939 32.0000 1.9934 1.9968 418.4941 419.3634 0.1303 -1.0000 -1.0000 2618109 1582424861.50 151.3827 59.9939 32.0000 1.9930 1.9964 418.4397 419.3080 0.1301 -1.0000 -1.0000 2618179 1582424861.60 151.3827 59.9939 32.0000 1.9920 1.9954 418.4184 419.2872 0.1302 -1.0000 -1.0000 2618249 1582424861.70 151.3827 59.9939 32.0000 1.9911 1.9945 418.5863 419.4546 0.1300 -1.0000 -1.0000 2618309 1582424861.80 151.2461 59.9939 32.0000 1.9924 1.9958 418.6755 419.5444 0.1302 -1.0000 -1.0000 2618379 1582424861.90 151.2461 59.9939 32.0000 1.9914 1.9948 418.7178 419.5878 0.1303 -1.0000 -1.0000 2618449 1582424862.00 151.2461 59.9939 32.0000 1.9915 1.9949 418.6658 419.5358 0.1303 -1.0000 -1.0000 2618509 1582424862.10 151.2461 59.9939 32.0000 1.9917 1.9951 418.6001 419.4692 0.1303 -1.0000 -1.0000 2618569 1582424862.20 151.2461 59.9939 32.0000 1.9922 1.9956 418.6674 419.5366 0.1301 -1.0000 -1.0000 2618649 1582424862.30 151.3910 59.9939 32.0000 1.9907 1.9941 418.6870 419.5560 0.1301 -1.0000 -1.0000 2618709 1582424862.40 151.6222 59.9939 32.0000 1.9930 1.9964 418.6471 419.5159 0.1302 -1.0000 -1.0000 2618769 1582424862.50 151.6222 59.9939 32.0000 1.9926 1.9960 418.7626 419.6327 0.1303 -1.0000 -1.0000 2618839 1582424862.60 151.6222 59.9939 32.0000 1.9926 1.9960 418.6933 419.5628 0.1303 -1.0000 -1.0000 2618909 1582424862.70 151.6222 59.9939 32.0000 1.9925 1.9959 418.6503 419.5213 0.1305 -1.0000 -1.0000 2618969 1582424862.80 151.6222 59.9939 32.0000 1.9939 1.9973 418.4362 419.3068 0.1305 -1.0000 -1.0000 2619039 1582424862.90 151.6222 59.9939 32.0000 1.9936 1.9970 418.4450 419.3151 0.1303 -1.0000 -1.0000 2619699 1582424863.00 151.4527 59.9939 32.0000 1.9941 1.9975 418.4275 419.2978 0.1305 -1.0000 -1.0000 2619758 1582424863.10 151.4518 59.9939 32.0000 1.9908 1.9942 418.6218 419.4919 0.1303 -1.0000 -1.0000 2619828 1582424863.20 151.4518 59.9939 32.0000 1.9930 1.9964 418.5076 419.3763 0.1301 -1.0000 -1.0000 2619899 1582424863.30 151.4518 59.9939 32.0000 1.9930 1.9964 418.7740 419.6420 0.1300 -1.0000 -1.0000 2619968 1582424863.40 151.4518 59.9939 32.0000 1.9932 1.9966 418.6269 419.4962 0.1302 -1.0000 -1.0000 2620028 1582424863.50 151.4465 59.9939 32.0000 1.9923 1.9957 418.5820 419.4518 0.1304 -1.0000 -1.0000 2620088 1582424863.60 151.4040 59.9939 32.0000 1.9917 1.9951 418.6850 419.5542 0.1301 -1.0000 -1.0000 2620178 1582424863.70 151.4040 59.9939 32.0000 1.9919 1.9953 418.6983 419.5664 0.1300 -1.0000 -1.0000 2620238 1582424863.80 151.4040 59.9939 32.0000 1.9926 1.9960 418.7221 419.5910 0.1301 -1.0000 -1.0000 2620298 1582424863.90 151.4040 59.9939 32.0000 1.9927 1.9961 418.6668 419.5343 0.1299 -1.0000 -1.0000 2620368 1582424864.00 151.4040 59.9939 32.0000 1.9917 1.9951 418.5395 419.4065 0.1299 -1.0000 -1.0000 2620438 1582424864.10 151.4040 59.9939 32.0000 1.9938 1.9972 418.5703 419.4377 0.1299 -1.0000 -1.0000 2620498 1582424864.20 151.4264 59.9905 32.0000 1.9941 1.9975 418.6074 419.4739 0.1298 -1.0000 -1.0000 2620568 1582424864.30 151.4264 59.9905 32.0000 1.9940 1.9974 418.4676 419.3343 0.1299 -1.0000 -1.0000 2620628 1582424864.40 151.4264 59.9905 32.0000 1.9935 1.9969 418.4590 419.3257 0.1299 -1.0000 -1.0000 2620698 1582424864.50 151.4264 59.9905 32.0000 1.9933 1.9967 418.5355 419.4023 0.1299 -1.0000 -1.0000 2621128 1582424864.60 151.4264 59.9905 32.0000 1.9925 1.9959 418.7100 419.5772 0.1299 -1.0000 -1.0000 2621188 1582424864.70 151.4264 59.9905 32.0000 1.9922 1.9956 418.7761 419.6415 0.1297 -1.0000 -1.0000 2621258 1582424864.80 151.4264 59.9905 32.0000 1.9935 1.9969 418.7032 419.5700 0.1298 -1.0000 -1.0000 2621328 1582424864.90 151.4264 59.9905 32.0000 1.9927 1.9961 418.6370 419.5043 0.1299 -1.0000 -1.0000 2621398 1582424865.00 151.4264 59.9905 32.0000 1.9928 1.9962 418.6557 419.5218 0.1298 -1.0000 -1.0000 2621457 1582424865.10 151.4264 59.9905 32.0000 1.9924 1.9958 418.6184 419.4848 0.1298 -1.0000 -1.0000 2621527 1582424865.20 151.4264 59.9905 32.0000 1.9924 1.9958 418.4201 419.2865 0.1299 -1.0000 -1.0000 2621588 1582424865.30 151.3867 59.9905 32.0000 1.9924 1.9958 418.6028 419.4699 0.1299 -1.0000 -1.0000 2621678 1582424865.40 151.2580 59.9905 32.0000 1.9917 1.9950 418.5793 419.4471 0.1301 -1.0000 -1.0000 2621737 1582424865.50 151.2580 59.9905 32.0000 1.9909 1.9943 418.5389 419.4048 0.1297 -1.0000 -1.0000 2621797 1582424865.60 151.2580 59.9905 32.0000 1.9917 1.9951 418.6072 419.4738 0.1299 -1.0000 -1.0000 2621877 1582424865.70 151.2580 59.9905 32.0000 1.9912 1.9946 418.5971 419.4647 0.1300 -1.0000 -1.0000 2621947 1582424865.80 151.2580 59.9905 32.0000 1.9922 1.9956 418.7749 419.6408 0.1298 -1.0000 -1.0000 2622007 1582424865.90 151.2580 59.9905 32.0000 1.9920 1.9954 418.7173 419.5848 0.1298 -1.0000 -1.0000 2622077 1582424866.00 151.4319 59.9905 32.0000 1.9920 1.9954 418.9263 419.7925 0.1297 -1.0000 -1.0000 2622657 1582424866.10 151.5133 59.9905 32.0000 1.9941 1.9975 418.5208 419.3865 0.1297 -1.0000 -1.0000 2622727 1582424866.20 151.5133 59.9905 32.0000 1.9951 1.9985 418.7463 419.6126 0.1298 -1.0000 -1.0000 2622797 1582424866.30 151.5133 59.9905 32.0000 1.9934 1.9968 418.4538 419.3195 0.1297 -1.0000 -1.0000 2622857 1582424866.40 151.5133 59.9905 32.0000 1.9932 1.9966 418.2628 419.1269 0.1295 -1.0000 -1.0000 2622927 1582424866.50 151.5133 59.9905 32.0000 1.9929 1.9963 418.6753 419.5399 0.1295 -1.0000 -1.0000 2622997 1582424866.60 151.6815 59.9905 32.0000 1.9930 1.9963 418.7219 419.5879 0.1297 -1.0000 -1.0000 2623057 1582424866.70 151.6815 59.9905 32.0000 1.9920 1.9954 418.8760 419.7417 0.1296 -1.0000 -1.0000 2623117 1582424866.80 151.6815 59.9905 32.0000 1.9920 1.9954 418.8481 419.7142 0.1296 -1.0000 -1.0000 2623197 1582424866.90 151.6815 59.9905 32.0000 1.9939 1.9973 418.6452 419.5109 0.1297 -1.0000 -1.0000 2623257 1582424867.00 151.6815 59.9905 32.0000 1.9942 1.9976 418.6030 419.4692 0.1297 -1.0000 -1.0000 2623317 1582424867.10 151.6815 59.9905 32.0000 1.9942 1.9976 418.4673 419.3312 0.1295 -1.0000 -1.0000 2623426 1582424867.20 151.6224 59.9905 32.0000 1.9934 1.9968 418.7401 419.6041 0.1294 -1.0000 -1.0000 2623487 1582424867.30 151.5839 59.9905 32.0000 1.9919 1.9953 418.8504 419.7149 0.1295 -1.0000 -1.0000 2623556 1582424867.40 151.5839 59.9905 32.0000 1.9924 1.9958 418.9353 419.8008 0.1295 -1.0000 -1.0000 2623626 1582424867.50 151.5839 59.9905 32.0000 1.9938 1.9972 418.8294 419.6927 0.1294 -1.0000 -1.0000 2623686 1582424867.60 151.5839 59.9905 32.0000 1.9926 1.9960 418.6073 419.4723 0.1295 -1.0000 -1.0000 2623926 1582424867.70 151.5839 59.9905 32.0000 1.9943 1.9977 418.6835 419.5482 0.1295 -1.0000 -1.0000 2623996 1582424867.80 151.5839 59.9905 32.0000 1.9939 1.9973 418.6626 419.5282 0.1296 -1.0000 -1.0000 2624056 1582424867.90 151.5839 59.9905 32.0000 1.9931 1.9965 418.4780 419.3428 0.1296 -1.0000 -1.0000 2624126 1582424868.00 151.5839 59.9905 32.0000 1.9921 1.9955 418.2817 419.1447 0.1295 -1.0000 -1.0000 2624186 1582424868.10 151.5839 59.9905 32.0000 1.9946 1.9980 418.3537 419.2184 0.1295 -1.0000 -1.0000 2624516 1582424868.20 151.5839 59.9905 32.0000 1.9941 1.9975 418.6070 419.4721 0.1296 -1.0000 -1.0000 2624586 1582424868.30 151.5397 59.9905 32.0000 1.9925 1.9959 418.8405 419.7067 0.1297 -1.0000 -1.0000 2624646 1582424868.40 151.3404 59.9905 32.0000 1.9928 1.9962 418.8569 419.7237 0.1298 -1.0000 -1.0000 2624716 1582424868.50 151.3404 59.9905 32.0000 1.9905 1.9939 418.7533 419.6196 0.1297 -1.0000 -1.0000 2624786 1582424868.60 151.3404 59.9905 32.0000 1.9925 1.9959 418.5824 419.4465 0.1294 -1.0000 -1.0000 2625166 1582424868.70 151.3404 59.9905 32.0000 1.9942 1.9976 418.5102 419.3744 0.1295 -1.0000 -1.0000 2625225 1582424868.80 151.3404 59.9905 32.0000 1.9930 1.9964 418.4356 419.3017 0.1299 -1.0000 -1.0000 2625305 1582424868.90 151.4916 59.9905 32.0000 1.9920 1.9954 418.6920 419.5578 0.1297 -1.0000 -1.0000 2625365 1582424869.00 151.5017 59.9905 32.0000 1.9934 1.9968 418.6910 419.5569 0.1297 -1.0000 -1.0000 2625425 1582424869.10 151.5017 59.9905 32.0000 1.9920 1.9954 418.7389 419.6055 0.1298 -1.0000 -1.0000 2625925 1582424869.20 151.5017 59.9905 32.0000 1.9923 1.9957 418.9090 419.7769 0.1299 -1.0000 -1.0000 2625985 1582424869.30 151.5017 59.9905 32.0000 1.9914 1.9948 418.7507 419.6191 0.1301 -1.0000 -1.0000 2626055 1582424869.40 151.5017 59.9905 32.0000 1.9919 1.9953 418.6908 419.5587 0.1298 -1.0000 -1.0000 2626125 1582424869.50 151.4566 59.9905 32.0000 1.9926 1.9960 418.4343 419.3003 0.1298 -1.0000 -1.0000 2626185 1582424869.60 151.4566 59.9905 32.0000 1.9940 1.9973 418.5203 419.3865 0.1299 -1.0000 -1.0000 2626255 1582424869.70 151.4566 59.9905 32.0000 1.9927 1.9961 418.5603 419.4273 0.1299 -1.0000 -1.0000 2626315 1582424869.80 151.4566 59.9905 32.0000 1.9920 1.9954 418.7882 419.6545 0.1297 -1.0000 -1.0000 2626385 1582424869.90 151.4566 59.9905 32.0000 1.9924 1.9958 418.8933 419.7596 0.1297 -1.0000 -1.0000 2626455 1582424870.00 151.4566 59.9905 32.0000 1.9924 1.9957 418.8621 419.7287 0.1298 -1.0000 -1.0000 2626515 1582424870.10 151.2592 59.9954 32.0000 1.9930 1.9964 418.8111 419.6790 0.1299 -1.0000 -1.0000 2626585 1582424870.20 151.2592 59.9954 32.0000 1.9930 1.9964 418.4624 419.3289 0.1299 -1.0000 -1.0000 2626655 1582424870.30 151.2592 59.9954 32.0000 1.9933 1.9967 418.4580 419.3247 0.1299 -1.0000 -1.0000 2626715 1582424870.40 151.2592 59.9954 32.0000 1.9935 1.9969 418.3786 419.2453 0.1300 -1.0000 -1.0000 2626785 1582424870.50 151.2592 59.9954 32.0000 1.9926 1.9960 418.7636 419.6321 0.1300 -1.0000 -1.0000 2626855 1582424870.60 151.2592 59.9954 32.0000 1.9927 1.9961 419.0933 419.9604 0.1299 -1.0000 -1.0000 2626915 1582424870.70 151.2592 59.9954 32.0000 1.9941 1.9976 418.8623 419.7306 0.1299 -1.0000 -1.0000 2626985 1582424870.80 151.5922 59.9954 32.0000 1.9930 1.9964 418.5830 419.4492 0.1297 -1.0000 -1.0000 2627055 1582424870.90 151.5922 59.9954 32.0000 1.9941 1.9975 418.3556 419.2212 0.1298 -1.0000 -1.0000 2627115 1582424871.00 151.5922 59.9954 32.0000 1.9908 1.9942 418.4976 419.3648 0.1300 -1.0000 -1.0000 2627175 1582424871.10 151.5922 59.9954 32.0000 1.9929 1.9963 418.7301 419.5978 0.1299 -1.0000 -1.0000 2627255 1582424871.20 151.5922 59.9954 32.0000 1.9923 1.9957 418.9109 419.7791 0.1300 -1.0000 -1.0000 2627315 1582424871.30 151.5922 59.9954 32.0000 1.9930 1.9964 418.7484 419.6158 0.1298 -1.0000 -1.0000 2627385 1582424871.40 151.5922 59.9954 32.0000 1.9930 1.9964 418.4801 419.3481 0.1300 -1.0000 -1.0000 2627444 1582424871.50 151.5922 59.9954 32.0000 1.9944 1.9978 418.4418 419.3088 0.1300 -1.0000 -1.0000 2627514 1582424871.60 151.5922 59.9954 32.0000 1.9936 1.9970 418.5856 419.4530 0.1299 -1.0000 -1.0000 2627585 1582424871.70 151.5922 59.9954 32.0000 1.9926 1.9960 418.7678 419.6355 0.1300 -1.0000 -1.0000 2627924 1582424871.80 151.5922 59.9954 32.0000 1.9923 1.9957 418.8160 419.6850 0.1301 -1.0000 -1.0000 2627994 1582424871.90 151.4590 59.9954 32.0000 1.9927 1.9961 418.8468 419.7155 0.1300 -1.0000 -1.0000 2628064 1582424872.00 151.4590 59.9954 32.0000 1.9919 1.9953 418.6662 419.5342 0.1300 -1.0000 -1.0000 2628124 1582424872.10 151.4590 59.9954 32.0000 1.9932 1.9966 418.8236 419.6917 0.1300 -1.0000 -1.0000 2628184 1582424872.20 151.4590 59.9954 32.0000 1.9925 1.9959 418.6380 419.5060 0.1300 -1.0000 -1.0000 2628264 1582424872.30 151.4590 59.9954 32.0000 1.9927 1.9961 418.5587 419.4263 0.1300 -1.0000 -1.0000 2628324 1582424872.40 151.4634 59.9954 32.0000 1.9941 1.9975 418.5564 419.4235 0.1299 -1.0000 -1.0000 2628384 1582424872.50 151.5218 59.9954 32.0000 1.9941 1.9975 418.4763 419.3429 0.1299 -1.0000 -1.0000 2628464 1582424872.60 151.5218 59.9954 32.0000 1.9948 1.9982 418.4611 419.3281 0.1299 -1.0000 -1.0000 2628524 1582424872.70 151.5218 59.9954 32.0000 1.9941 1.9975 418.5908 419.4582 0.1300 -1.0000 -1.0000 2629164 1582424872.80 151.5218 59.9954 32.0000 1.9925 1.9959 418.7672 419.6361 0.1301 -1.0000 -1.0000 2629234 1582424872.90 151.5218 59.9954 32.0000 1.9924 1.9958 418.8014 419.6698 0.1300 -1.0000 -1.0000 2629304 1582424873.00 151.5419 59.9954 32.0000 1.9925 1.9959 418.7896 419.6578 0.1300 -1.0000 -1.0000 2629363 1582424873.10 151.5419 59.9954 32.0000 1.9918 1.9952 418.6929 419.5608 0.1301 -1.0000 -1.0000 2629433 1582424873.20 151.5419 59.9954 32.0000 1.9919 1.9953 418.6291 419.4988 0.1303 -1.0000 -1.0000 2629493 1582424873.30 151.5419 59.9954 32.0000 1.9923 1.9957 418.6551 419.5224 0.1299 -1.0000 -1.0000 2629574 1582424873.40 151.5419 59.9954 32.0000 1.9923 1.9957 418.7033 419.5736 0.1303 -1.0000 -1.0000 2629633 1582424873.50 151.4925 59.9954 32.0000 1.9942 1.9976 418.5745 419.4449 0.1305 -1.0000 -1.0000 2629693 1582424873.60 151.4727 59.9954 32.0000 1.9934 1.9968 418.4365 419.3046 0.1301 -1.0000 -1.0000 2629773 1582424873.70 151.4727 59.9954 32.0000 1.9936 1.9970 418.4856 419.3540 0.1301 -1.0000 -1.0000 2629833 1582424873.80 151.4727 59.9954 32.0000 1.9916 1.9950 418.6690 419.5385 0.1303 -1.0000 -1.0000 2629913 1582424873.90 151.4727 59.9954 32.0000 1.9904 1.9938 418.8481 419.7192 0.1304 -1.0000 -1.0000 2629983 1582424874.00 151.4727 59.9954 32.0000 1.9925 1.9959 418.7228 419.5934 0.1304 -1.0000 -1.0000 2630063 1582424874.10 151.3823 59.9954 32.0000 1.9918 1.9952 418.6480 419.5180 0.1303 -1.0000 -1.0000 2630123 1582424874.20 151.3823 59.9954 32.0000 1.9925 1.9959 418.6879 419.5583 0.1304 -1.0000 -1.0000 2630203 1582424874.30 151.3823 59.9954 32.0000 1.9926 1.9961 418.5335 419.4038 0.1305 -1.0000 -1.0000 2630423 1582424874.40 151.3823 59.9954 32.0000 1.9936 1.9970 418.5842 419.4548 0.1304 -1.0000 -1.0000 2630493 1582424874.50 151.3823 59.9954 32.0000 1.9941 1.9976 418.6546 419.5261 0.1306 -1.0000 -1.0000 2630563 1582424874.60 151.2970 59.9947 32.0000 1.9939 1.9973 418.5406 419.4123 0.1306 -1.0000 -1.0000 2630623 1582424874.70 151.2970 59.9947 32.0000 1.9920 1.9954 418.5233 419.3935 0.1304 -1.0000 -1.0000 2630693 1582424874.80 151.2970 59.9947 32.0000 1.9925 1.9959 418.6354 419.5071 0.1306 -1.0000 -1.0000 2631442 1582424874.90 151.2970 59.9947 32.0000 1.9914 1.9948 418.7047 419.5766 0.1306 -1.0000 -1.0000 2631502 1582424875.00 151.2970 59.9947 32.0000 1.9917 1.9951 418.6848 419.5563 0.1305 -1.0000 -1.0000 2631562 1582424875.10 151.2970 59.9947 32.0000 1.9928 1.9962 418.8829 419.7536 0.1304 -1.0000 -1.0000 2631632 1582424875.20 151.5960 59.9947 32.0000 1.9929 1.9963 418.7931 419.6644 0.1305 -1.0000 -1.0000 2631702 1582424875.30 151.5960 59.9947 32.0000 1.9915 1.9949 418.7573 419.6277 0.1304 -1.0000 -1.0000 2631772 1582424875.40 151.5960 59.9947 32.0000 1.9920 1.9954 418.6507 419.5213 0.1304 -1.0000 -1.0000 2631832 1582424875.50 151.5960 59.9947 32.0000 1.9911 1.9945 418.7366 419.6083 0.1306 -1.0000 -1.0000 2631902 1582424875.60 151.5960 59.9947 32.0000 1.9935 1.9969 418.8602 419.7328 0.1306 -1.0000 -1.0000 2631972 1582424875.70 151.3879 59.9947 32.0000 1.9928 1.9963 418.6025 419.4739 0.1305 -1.0000 -1.0000 2632032 1582424875.80 151.3879 59.9947 32.0000 1.9926 1.9960 418.6789 419.5499 0.1305 -1.0000 -1.0000 2632092 1582424875.90 151.3879 59.9947 32.0000 1.9929 1.9963 418.6464 419.5179 0.1306 -1.0000 -1.0000 2632172 1582424876.00 151.3879 59.9947 32.0000 1.9935 1.9969 418.4901 419.3615 0.1306 -1.0000 -1.0000 2632232 1582424876.10 151.3879 59.9947 32.0000 1.9938 1.9972 418.5322 419.4052 0.1308 -1.0000 -1.0000 2632292 1582424876.20 151.3534 59.9947 32.0000 1.9935 1.9969 418.5212 419.3919 0.1305 -1.0000 -1.0000 2632362 1582424876.30 151.2905 59.9947 32.0000 1.9927 1.9961 418.5795 419.4505 0.1305 -1.0000 -1.0000 2632962 1582424876.40 151.2905 59.9947 32.0000 1.9919 1.9953 418.9070 419.7788 0.1305 -1.0000 -1.0000 2633022 1582424876.50 151.2905 59.9947 32.0000 1.9910 1.9944 418.8430 419.7137 0.1304 -1.0000 -1.0000 2633092 1582424876.60 151.2905 59.9947 32.0000 1.9917 1.9951 418.7347 419.6058 0.1305 -1.0000 -1.0000 2633152 1582424876.70 151.2905 59.9947 32.0000 1.9935 1.9970 418.6938 419.5646 0.1304 -1.0000 -1.0000 2633222 1582424876.80 151.5420 59.9947 32.0000 1.9939 1.9973 418.6887 419.5600 0.1306 -1.0000 -1.0000 2633292 1582424876.90 151.5420 59.9947 32.0000 1.9933 1.9967 418.7543 419.6273 0.1307 -1.0000 -1.0000 2633351 1582424877.00 151.5420 59.9947 32.0000 1.9913 1.9948 418.7498 419.6220 0.1306 -1.0000 -1.0000 2633412 1582424877.10 151.5420 59.9947 32.0000 1.9926 1.9960 418.5292 419.4006 0.1305 -1.0000 -1.0000 2633491 1582424877.20 151.5420 59.9947 32.0000 1.9935 1.9969 418.4616 419.3323 0.1306 -1.0000 -1.0000 2633551 1582424877.30 151.4965 59.9947 32.0000 1.9934 1.9968 418.3331 419.2046 0.1305 -1.0000 -1.0000 2633691 1582424877.40 151.4657 59.9947 32.0000 1.9935 1.9969 418.4270 419.2978 0.1306 -1.0000 -1.0000 2633751 1582424877.50 151.4657 59.9947 32.0000 1.9930 1.9964 418.6825 419.5551 0.1307 -1.0000 -1.0000 2633821 1582424877.60 151.4657 59.9947 32.0000 1.9923 1.9957 418.6939 419.5668 0.1308 -1.0000 -1.0000 2633891 1582424877.70 151.4657 59.9947 32.0000 1.9926 1.9960 418.7083 419.5813 0.1307 -1.0000 -1.0000 2633951 1582424877.80 151.4745 59.9947 32.0000 1.9931 1.9965 418.9214 419.7950 0.1308 -1.0000 -1.0000 2634021 1582424877.90 151.6305 59.9947 32.0000 1.9940 1.9974 418.7589 419.6314 0.1305 -1.0000 -1.0000 2634201 1582424878.00 151.6305 59.9947 32.0000 1.9939 1.9973 418.6093 419.4803 0.1305 -1.0000 -1.0000 2634261 1582424878.10 151.6305 59.9947 32.0000 1.9941 1.9975 418.4369 419.3079 0.1305 -1.0000 -1.0000 2634321 1582424878.20 151.6305 59.9947 32.0000 1.9936 1.9970 418.6776 419.5493 0.1307 -1.0000 -1.0000 2634401 1582424878.30 151.6305 59.9947 32.0000 1.9928 1.9962 418.8113 419.6848 0.1307 -1.0000 -1.0000 2634461 1582424878.40 151.6371 59.9947 32.0000 1.9934 1.9968 418.7357 419.6074 0.1306 -1.0000 -1.0000 2635211 1582424878.50 151.6379 59.9947 32.0000 1.9939 1.9973 418.5402 419.4123 0.1307 -1.0000 -1.0000 2635281 1582424878.60 151.6379 59.9947 32.0000 1.9945 1.9979 418.4060 419.2771 0.1306 -1.0000 -1.0000 2635340 1582424878.70 151.6379 59.9947 32.0000 1.9941 1.9975 418.7186 419.5920 0.1308 -1.0000 -1.0000 2635401 1582424878.80 151.6379 59.9947 32.0000 1.9933 1.9968 418.6644 419.5357 0.1305 -1.0000 -1.0000 2635480 1582424878.90 151.4992 59.9947 32.0000 1.9933 1.9967 418.8116 419.6835 0.1305 -1.0000 -1.0000 2635540 1582424879.00 151.4992 59.9947 32.0000 1.9936 1.9970 418.6439 419.5148 0.1305 -1.0000 -1.0000 2635600 1582424879.10 151.4992 59.9947 32.0000 1.9944 1.9978 418.4342 419.3060 0.1307 -1.0000 -1.0000 2635680 1582424879.20 151.4992 59.9947 32.0000 1.9940 1.9974 418.2495 419.1205 0.1305 -1.0000 -1.0000 2635740 1582424879.30 151.4992 59.9947 32.0000 1.9937 1.9971 418.6072 419.4792 0.1307 -1.0000 -1.0000 2635810 1582424879.40 151.4992 59.9947 32.0000 1.9927 1.9962 418.9178 419.7901 0.1305 -1.0000 -1.0000 2635870 1582424879.50 151.5145 59.9947 32.0000 1.9934 1.9968 418.6014 419.4734 0.1306 -1.0000 -1.0000 2635940 1582424879.60 151.5145 59.9947 32.0000 1.9933 1.9967 418.5470 419.4192 0.1307 -1.0000 -1.0000 2636010 1582424879.70 151.5145 59.9947 32.0000 1.9952 1.9986 418.5023 419.3748 0.1307 -1.0000 -1.0000 2636070 1582424879.80 151.5145 59.9947 32.0000 1.9929 1.9963 418.9061 419.7778 0.1304 -1.0000 -1.0000 2636140 1582424879.90 151.5145 59.9947 32.0000 1.9927 1.9961 418.9151 419.7861 0.1304 -1.0000 -1.0000 2636210 1582424880.00 151.5128 59.9945 32.0000 1.9944 1.9978 418.7319 419.6048 0.1307 -1.0000 -1.0000 2636270 1582424880.10 151.5105 59.9944 32.0000 1.9937 1.9971 418.4594 419.3292 0.1304 -1.0000 -1.0000 2636340 1582424880.20 151.5105 59.9944 32.0000 1.9932 1.9966 418.8694 419.7416 0.1306 -1.0000 -1.0000 2636420 1582424880.30 151.5105 59.9944 32.0000 1.9914 1.9949 418.9915 419.8644 0.1307 -1.0000 -1.0000 2636480 1582424880.40 151.5105 59.9944 32.0000 1.9919 1.9953 418.6628 419.5349 0.1306 -1.0000 -1.0000 2636540 1582424880.50 151.5105 59.9944 32.0000 1.9938 1.9972 418.4993 419.3704 0.1306 -1.0000 -1.0000 2636610 1582424880.60 151.5105 59.9944 32.0000 1.9938 1.9972 418.4131 419.2830 0.1303 -1.0000 -1.0000 2636680 1582424880.70 151.2686 59.9944 32.0000 1.9935 1.9969 418.3105 419.1806 0.1305 -1.0000 -1.0000 2636740 1582424880.80 151.2384 59.9944 32.0000 1.9936 1.9970 418.5728 419.4449 0.1307 -1.0000 -1.0000 2636810 1582424880.90 151.2384 59.9944 32.0000 1.9921 1.9955 418.6622 419.5333 0.1304 -1.0000 -1.0000 2636990 1582424881.00 151.2384 59.9944 32.0000 1.9920 1.9954 418.7192 419.5905 0.1305 -1.0000 -1.0000 2637059 1582424881.10 151.2384 59.9944 32.0000 1.9929 1.9963 418.7879 419.6587 0.1303 -1.0000 -1.0000 2637129 1582424881.20 151.2384 59.9944 32.0000 1.9935 1.9969 418.7892 419.6601 0.1305 -1.0000 -1.0000 2637189 1582424881.30 151.2945 59.9944 32.0000 1.9944 1.9978 418.7839 419.6558 0.1306 -1.0000 -1.0000 2637269 1582424881.40 151.2945 59.9944 32.0000 1.9954 1.9989 418.4478 419.3190 0.1305 -1.0000 -1.0000 2637329 1582424881.50 151.2945 59.9944 32.0000 1.9927 1.9962 418.4214 419.2920 0.1305 -1.0000 -1.0000 2637779 1582424881.60 151.2945 59.9944 32.0000 1.9916 1.9950 418.7979 419.6696 0.1305 -1.0000 -1.0000 2637849 1582424881.70 151.2945 59.9944 32.0000 1.9923 1.9957 418.8167 419.6882 0.1305 -1.0000 -1.0000 2637909 1582424881.80 151.5476 59.9944 32.0000 1.9922 1.9956 418.6288 419.5010 0.1306 -1.0000 -1.0000 2637979 1582424881.90 151.5476 59.9944 32.0000 1.9930 1.9964 418.4162 419.2864 0.1305 -1.0000 -1.0000 2638049 1582424882.00 151.5476 59.9944 32.0000 1.9952 1.9986 418.4488 419.3191 0.1303 -1.0000 -1.0000 2638179 1582424882.10 151.5476 59.9944 32.0000 1.9950 1.9984 418.6740 419.5447 0.1305 -1.0000 -1.0000 2638249 1582424882.20 151.5476 59.9944 32.0000 1.9922 1.9956 418.7376 419.6087 0.1304 -1.0000 -1.0000 2638319 1582424882.30 151.4864 59.9944 32.0000 1.9911 1.9945 418.7936 419.6632 0.1302 -1.0000 -1.0000 2638379 1582424882.40 151.3319 59.9944 32.0000 1.9919 1.9953 418.9078 419.7797 0.1305 -1.0000 -1.0000 2638439 1582424882.50 151.3319 59.9944 32.0000 1.9920 1.9954 418.7820 419.6529 0.1304 -1.0000 -1.0000 2638679 1582424882.60 151.3319 59.9944 32.0000 1.9912 1.9946 418.7057 419.5764 0.1304 -1.0000 -1.0000 2638749 1582424882.70 151.3319 59.9944 32.0000 1.9937 1.9971 418.4833 419.3545 0.1305 -1.0000 -1.0000 2638809 1582424882.80 151.3319 59.9944 32.0000 1.9940 1.9975 418.4664 419.3362 0.1303 -1.0000 -1.0000 2638879 1582424882.90 151.6038 59.9944 32.0000 1.9932 1.9966 418.7182 419.5874 0.1302 -1.0000 -1.0000 2638938 1582424883.00 151.6038 59.9944 32.0000 1.9929 1.9963 418.9715 419.8421 0.1303 -1.0000 -1.0000 2639668 1582424883.10 151.6038 59.9944 32.0000 1.9955 1.9989 418.7455 419.6156 0.1303 -1.0000 -1.0000 2639738 1582424883.20 151.6038 59.9944 32.0000 1.9936 1.9970 418.4641 419.3330 0.1302 -1.0000 -1.0000 2639798 1582424883.30 151.6038 59.9944 32.0000 1.9946 1.9980 418.2877 419.1572 0.1304 -1.0000 -1.0000 2639878 1582424883.40 151.4891 59.9944 32.0000 1.9928 1.9962 418.5704 419.4390 0.1300 -1.0000 -1.0000 2639938 1582424883.50 151.4478 59.9944 32.0000 1.9940 1.9974 418.9818 419.8526 0.1304 -1.0000 -1.0000 2639998 1582424883.60 151.4478 59.9944 32.0000 1.9928 1.9962 418.8720 419.7429 0.1303 -1.0000 -1.0000 2640068 1582424883.70 151.4478 59.9944 32.0000 1.9918 1.9952 418.7875 419.6579 0.1303 -1.0000 -1.0000 2640138 1582424883.80 151.4478 59.9944 32.0000 1.9931 1.9965 418.5476 419.4169 0.1302 -1.0000 -1.0000 2640198 1582424883.90 151.4478 59.9944 32.0000 1.9943 1.9977 418.4975 419.3669 0.1303 -1.0000 -1.0000 2640268 1582424884.00 151.4251 59.9944 32.0000 1.9936 1.9970 418.3885 419.2579 0.1303 -1.0000 -1.0000 2640488 1582424884.10 151.3289 59.9944 32.0000 1.9940 1.9974 418.4492 419.3177 0.1301 -1.0000 -1.0000 2640548 1582424884.20 151.3289 59.9944 32.0000 1.9942 1.9976 418.8163 419.6853 0.1301 -1.0000 -1.0000 2640628 1582424884.30 151.3289 59.9944 32.0000 1.9918 1.9952 418.7828 419.6519 0.1301 -1.0000 -1.0000 2640688 1582424884.40 151.3289 59.9944 32.0000 1.9907 1.9941 418.8620 419.7315 0.1302 -1.0000 -1.0000 2640747 1582424884.50 151.3289 59.9944 32.0000 1.9927 1.9961 418.8162 419.6854 0.1302 -1.0000 -1.0000 2640827 1582424884.60 151.4720 59.9910 32.0000 1.9924 1.9958 418.6496 419.5164 0.1298 -1.0000 -1.0000 2640888 1582424884.70 151.4720 59.9910 32.0000 1.9943 1.9977 418.6323 419.5008 0.1302 -1.0000 -1.0000 2640947 1582424884.80 151.4720 59.9910 32.0000 1.9952 1.9986 418.5870 419.4568 0.1303 -1.0000 -1.0000 2641027 1582424884.90 151.4720 59.9910 32.0000 1.9940 1.9974 418.6268 419.4952 0.1300 -1.0000 -1.0000 2641088 1582424885.00 151.4720 59.9910 32.0000 1.9933 1.9967 418.5301 419.3980 0.1301 -1.0000 -1.0000 2641927 1582424885.10 151.4720 59.9910 32.0000 1.9934 1.9968 418.7249 419.5928 0.1299 -1.0000 -1.0000 2641997 1582424885.20 151.4720 59.9910 32.0000 1.9949 1.9983 418.8999 419.7692 0.1301 -1.0000 -1.0000 2642067 1582424885.30 151.4720 59.9910 32.0000 1.9938 1.9972 418.9078 419.7769 0.1301 -1.0000 -1.0000 2642137 1582424885.40 151.4720 59.9910 32.0000 1.9938 1.9972 418.5119 419.3800 0.1301 -1.0000 -1.0000 2642197 1582424885.50 151.4720 59.9910 32.0000 1.9946 1.9980 418.3098 419.1778 0.1301 -1.0000 -1.0000 2642257 1582424885.60 151.4732 59.9910 32.0000 1.9967 2.0001 418.5048 419.3729 0.1301 -1.0000 -1.0000 2642337 1582424885.70 151.5391 59.9910 32.0000 1.9935 1.9969 418.5821 419.4510 0.1302 -1.0000 -1.0000 2642397 1582424885.80 151.5391 59.9910 32.0000 1.9924 1.9958 418.6597 419.5277 0.1300 -1.0000 -1.0000 2642457 1582424885.90 151.5391 59.9910 32.0000 1.9927 1.9961 418.6878 419.5558 0.1301 -1.0000 -1.0000 2642527 1582424886.00 151.5391 59.9910 32.0000 1.9935 1.9969 418.7271 419.5966 0.1302 -1.0000 -1.0000 2642597 1582424886.10 151.5391 59.9910 32.0000 1.9949 1.9983 418.6784 419.5471 0.1301 -1.0000 -1.0000 2642946 1582424886.20 151.5391 59.9910 32.0000 1.9935 1.9969 418.4804 419.3484 0.1301 -1.0000 -1.0000 2643026 1582424886.30 151.6345 59.9910 32.0000 1.9930 1.9964 418.5310 419.3988 0.1300 -1.0000 -1.0000 2643086 1582424886.40 151.6459 59.9910 32.0000 1.9934 1.9968 418.6284 419.4977 0.1303 -1.0000 -1.0000 2643146 1582424886.50 151.6459 59.9910 32.0000 1.9924 1.9958 418.7731 419.6426 0.1301 -1.0000 -1.0000 2643226 1582424886.60 151.6459 59.9910 32.0000 1.9931 1.9965 418.8867 419.7547 0.1300 -1.0000 -1.0000 2643286 1582424886.70 151.6459 59.9910 32.0000 1.9949 1.9983 418.8283 419.6985 0.1303 -1.0000 -1.0000 2643346 1582424886.80 151.6459 59.9910 32.0000 1.9953 1.9987 418.5570 419.4249 0.1300 -1.0000 -1.0000 2643416 1582424886.90 151.6459 59.9910 32.0000 1.9929 1.9963 418.5738 419.4415 0.1300 -1.0000 -1.0000 2643486 1582424887.00 151.6459 59.9910 32.0000 1.9912 1.9946 418.6359 419.5053 0.1303 -1.0000 -1.0000 2643546 1582424887.10 151.6459 59.9910 32.0000 1.9928 1.9962 418.7680 419.6372 0.1302 -1.0000 -1.0000 2643616 1582424887.20 151.6459 59.9910 32.0000 1.9934 1.9968 418.5908 419.4599 0.1301 -1.0000 -1.0000 2643686 1582424887.30 151.6459 59.9910 32.0000 1.9945 1.9979 418.4957 419.3644 0.1303 -1.0000 -1.0000 2643756 1582424887.40 151.6230 59.9910 32.0000 1.9944 1.9978 418.5052 419.3735 0.1300 -1.0000 -1.0000 2643816 1582424887.50 151.5544 59.9910 32.0000 1.9942 1.9976 418.4381 419.3054 0.1300 -1.0000 -1.0000 2643876 1582424887.60 151.5544 59.9910 32.0000 1.9938 1.9972 418.4116 419.2800 0.1302 -1.0000 -1.0000 2643956 1582424887.70 151.5544 59.9910 32.0000 1.9941 1.9975 418.4369 419.3050 0.1301 -1.0000 -1.0000 2644016 1582424887.80 151.5544 59.9910 32.0000 1.9949 1.9983 418.5702 419.4387 0.1301 -1.0000 -1.0000 2644076 1582424887.90 151.5544 59.9910 32.0000 1.9926 1.9960 418.6064 419.4748 0.1301 -1.0000 -1.0000 2644146 1582424888.00 151.5544 59.9910 32.0000 1.9919 1.9953 418.6005 419.4689 0.1301 -1.0000 -1.0000 2644216 1582424888.10 151.5051 59.9910 32.0000 1.9932 1.9966 418.7488 419.6180 0.1302 -1.0000 -1.0000 2644735 1582424888.20 151.5051 59.9910 32.0000 1.9943 1.9977 418.7433 419.6123 0.1302 -1.0000 -1.0000 2644816 1582424888.30 151.5051 59.9910 32.0000 1.9951 1.9985 418.7932 419.6627 0.1302 -1.0000 -1.0000 2644875 1582424888.40 151.5051 59.9910 32.0000 1.9947 1.9981 418.7766 419.6452 0.1300 -1.0000 -1.0000 2644945 1582424888.50 151.5051 59.9910 32.0000 1.9954 1.9988 418.4381 419.3066 0.1301 -1.0000 -1.0000 2645015 1582424888.60 151.4948 59.9910 32.0000 1.9948 1.9982 418.5003 419.3691 0.1302 -1.0000 -1.0000 2645075 1582424888.70 151.4940 59.9910 32.0000 1.9951 1.9985 418.6020 419.4696 0.1300 -1.0000 -1.0000 2645135 1582424888.80 151.4940 59.9910 32.0000 1.9932 1.9966 418.5037 419.3725 0.1302 -1.0000 -1.0000 2645215 1582424888.90 151.4940 59.9910 32.0000 1.9947 1.9981 418.4631 419.3325 0.1303 -1.0000 -1.0000 2645275 1582424889.00 151.4940 59.9910 32.0000 1.9938 1.9972 418.5485 419.4179 0.1303 -1.0000 -1.0000 2645335 1582424889.10 151.4940 59.9910 32.0000 1.9911 1.9945 418.4504 419.3195 0.1302 -1.0000 -1.0000 2645415 1582424889.20 151.4084 59.9910 32.0000 1.9921 1.9955 418.4372 419.3069 0.1303 -1.0000 -1.0000 2645475 1582424889.30 151.4084 59.9910 32.0000 1.9924 1.9959 418.6755 419.5449 0.1301 -1.0000 -1.0000 2645545 1582424889.40 151.4084 59.9910 32.0000 1.9912 1.9946 418.6422 419.5114 0.1303 -1.0000 -1.0000 2645605 1582424889.50 151.4084 59.9910 32.0000 1.9919 1.9953 418.8187 419.6891 0.1303 -1.0000 -1.0000 2645685 1582424889.60 151.4084 59.9910 32.0000 1.9941 1.9975 418.6040 419.4731 0.1302 -1.0000 -1.0000 2645755 1582424889.70 151.6524 59.9949 32.0000 1.9938 1.9972 418.5248 419.3924 0.1299 -1.0000 -1.0000 2645935 1582424889.80 151.6524 59.9949 32.0000 1.9940 1.9974 418.4829 419.3527 0.1304 -1.0000 -1.0000 2645995 1582424889.90 151.6524 59.9949 32.0000 1.9936 1.9970 418.4887 419.3583 0.1302 -1.0000 -1.0000 2646065 1582424890.00 151.6524 59.9949 32.0000 1.9946 1.9980 418.3578 419.2268 0.1303 -1.0000 -1.0000 2646125 1582424890.10 151.6524 59.9949 32.0000 1.9961 1.9995 418.5274 419.3979 0.1303 -1.0000 -1.0000 2646195 1582424890.20 151.6524 59.9949 32.0000 1.9936 1.9970 418.4646 419.3338 0.1303 -1.0000 -1.0000 2646474 1582424890.30 151.5318 59.9949 32.0000 1.9937 1.9971 418.5073 419.3780 0.1304 -1.0000 -1.0000 2646544 1582424890.40 151.3972 59.9949 32.0000 1.9916 1.9951 418.8115 419.6817 0.1303 -1.0000 -1.0000 2646605 1582424890.50 151.3972 59.9949 32.0000 1.9920 1.9954 418.8312 419.7013 0.1302 -1.0000 -1.0000 2646675 1582424890.60 151.3972 59.9949 32.0000 1.9922 1.9956 418.9381 419.8092 0.1304 -1.0000 -1.0000 2646744 1582424890.70 151.3972 59.9949 32.0000 1.9923 1.9957 418.7913 419.6621 0.1304 -1.0000 -1.0000 2646964 1582424890.80 151.3972 59.9949 32.0000 1.9925 1.9959 418.6211 419.4914 0.1304 -1.0000 -1.0000 2647044 1582424890.90 151.3972 59.9949 32.0000 1.9936 1.9971 418.6641 419.5354 0.1305 -1.0000 -1.0000 2647104 1582424891.00 151.4630 59.9949 32.0000 1.9942 1.9976 418.5973 419.4678 0.1304 -1.0000 -1.0000 2647164 1582424891.10 151.4630 59.9949 32.0000 1.9929 1.9963 418.4916 419.3621 0.1304 -1.0000 -1.0000 2647234 1582424891.20 151.4630 59.9949 32.0000 1.9949 1.9983 418.5340 419.4037 0.1303 -1.0000 -1.0000 2647464 1582424891.30 151.4630 59.9949 32.0000 1.9932 1.9966 418.6361 419.5057 0.1303 -1.0000 -1.0000 2647554 1582424891.40 151.4630 59.9949 32.0000 1.9929 1.9963 418.7251 419.5966 0.1305 -1.0000 -1.0000 2647614 1582424891.50 151.4630 59.9949 32.0000 1.9918 1.9952 418.7865 419.6569 0.1302 -1.0000 -1.0000 2647674 1582424891.60 151.4186 59.9949 32.0000 1.9930 1.9964 418.3900 419.2599 0.1304 -1.0000 -1.0000 2647804 1582424891.70 151.4186 59.9949 32.0000 1.9959 1.9993 418.4171 419.2872 0.1304 -1.0000 -1.0000 2647924 1582424891.80 151.4186 59.9949 32.0000 1.9927 1.9961 418.4555 419.3250 0.1302 -1.0000 -1.0000 2647984 1582424891.90 151.4186 59.9949 32.0000 1.9923 1.9957 418.9359 419.8065 0.1303 -1.0000 -1.0000 2648064 1582424892.00 151.4186 59.9949 32.0000 1.9926 1.9961 418.8813 419.7530 0.1306 -1.0000 -1.0000 2648134 1582424892.10 151.8429 59.9949 32.0000 1.9924 1.9958 418.7889 419.6605 0.1304 -1.0000 -1.0000 2648194 1582424892.20 151.8429 59.9949 32.0000 1.9946 1.9980 418.5092 419.3795 0.1304 -1.0000 -1.0000 2648264 1582424892.30 151.8429 59.9949 32.0000 1.9966 2.0000 418.4256 419.2972 0.1307 -1.0000 -1.0000 2648693 1582424892.40 151.8429 59.9949 32.0000 1.9948 1.9982 418.5651 419.4367 0.1306 -1.0000 -1.0000 2648763 1582424892.50 151.8429 59.9949 32.0000 1.9922 1.9956 418.8815 419.7536 0.1306 -1.0000 -1.0000 2648833 1582424892.60 151.8429 59.9949 32.0000 1.9935 1.9969 418.7242 419.5960 0.1305 -1.0000 -1.0000 2648893 1582424892.70 151.5522 59.9949 32.0000 1.9944 1.9978 418.5723 419.4433 0.1305 -1.0000 -1.0000 2648953 1582424892.80 151.5522 59.9949 32.0000 1.9955 1.9989 418.5113 419.3824 0.1305 -1.0000 -1.0000 2649163 1582424892.90 151.5522 59.9949 32.0000 1.9951 1.9986 418.7042 419.5762 0.1306 -1.0000 -1.0000 2649223 1582424893.00 151.5522 59.9949 32.0000 1.9925 1.9959 418.8868 419.7586 0.1305 -1.0000 -1.0000 2649283 1582424893.10 151.5522 59.9949 32.0000 1.9914 1.9948 418.8930 419.7647 0.1305 -1.0000 -1.0000 2649363 1582424893.20 151.4472 59.9949 32.0000 1.9915 1.9950 418.8185 419.6891 0.1304 -1.0000 -1.0000 2649423 1582424893.30 151.4472 59.9949 32.0000 1.9897 1.9931 418.6958 419.5672 0.1305 -1.0000 -1.0000 2649713 1582424893.40 151.4472 59.9949 32.0000 1.9921 1.9955 418.5882 419.4595 0.1305 -1.0000 -1.0000 2649773 1582424893.50 151.4472 59.9949 32.0000 1.9918 1.9952 418.7624 419.6345 0.1306 -1.0000 -1.0000 2649843 1582424893.60 151.4472 59.9949 32.0000 1.9929 1.9963 418.6891 419.5603 0.1305 -1.0000 -1.0000 2649913 1582424893.70 151.4472 59.9949 32.0000 1.9949 1.9984 418.5886 419.4605 0.1306 -1.0000 -1.0000 2649983 1582424893.80 151.4711 59.9949 32.0000 1.9927 1.9961 418.6718 419.5415 0.1303 -1.0000 -1.0000 2650043 1582424893.90 151.4723 59.9949 32.0000 1.9936 1.9970 418.6796 419.5505 0.1304 -1.0000 -1.0000 2650123 1582424894.00 151.4723 59.9949 32.0000 1.9939 1.9973 418.3608 419.2306 0.1304 -1.0000 -1.0000 2650183 1582424894.10 151.4723 59.9949 32.0000 1.9945 1.9980 418.3767 419.2461 0.1304 -1.0000 -1.0000 2650242 1582424894.20 151.4723 59.9949 32.0000 1.9958 1.9992 418.5190 419.3899 0.1305 -1.0000 -1.0000 2650322 1582424894.30 151.4723 59.9949 32.0000 1.9959 1.9993 418.4445 419.3139 0.1303 -1.0000 -1.0000 2650383 1582424894.40 151.4080 59.9949 32.0000 1.9937 1.9971 418.6653 419.5359 0.1304 -1.0000 -1.0000 2650442 1582424894.50 151.4070 59.9949 32.0000 1.9929 1.9963 418.5596 419.4304 0.1305 -1.0000 -1.0000 2650522 1582424894.60 151.4070 59.9949 32.0000 1.9932 1.9966 418.6062 419.4773 0.1305 -1.0000 -1.0000 2650582 1582424894.70 151.4070 59.9949 32.0000 1.9937 1.9971 418.6479 419.5191 0.1305 -1.0000 -1.0000 2650642 1582424894.80 151.4070 59.9949 32.0000 1.9938 1.9972 418.7883 419.6591 0.1304 -1.0000 -1.0000 2651602 1582424894.90 151.4040 59.9950 32.0000 1.9919 1.9953 418.6842 419.5545 0.1303 -1.0000 -1.0000 2651662 1582424895.00 151.3746 59.9961 32.0000 1.9924 1.9958 418.5325 419.4030 0.1305 -1.0000 -1.0000 2651722 1582424895.10 151.3746 59.9961 32.0000 1.9930 1.9964 418.5460 419.4149 0.1301 -1.0000 -1.0000 2651802 1582424895.20 151.3746 59.9961 32.0000 1.9938 1.9972 418.3817 419.2513 0.1304 -1.0000 -1.0000 2651862 1582424895.30 151.3746 59.9961 32.0000 1.9932 1.9966 418.4399 419.3100 0.1304 -1.0000 -1.0000 2651942 1582424895.40 151.3746 59.9961 32.0000 1.9930 1.9964 418.4360 419.3067 0.1305 -1.0000 -1.0000 2652002 1582424895.50 151.4231 59.9961 32.0000 1.9933 1.9967 418.4234 419.2941 0.1304 -1.0000 -1.0000 2652061 1582424895.60 151.4231 59.9961 32.0000 1.9937 1.9971 418.3723 419.2414 0.1303 -1.0000 -1.0000 2652131 1582424895.70 151.4231 59.9961 32.0000 1.9927 1.9962 418.4524 419.3223 0.1302 -1.0000 -1.0000 2652202 1582424895.80 151.4231 59.9961 32.0000 1.9931 1.9965 418.5328 419.4015 0.1302 -1.0000 -1.0000 2652261 1582424895.90 151.4231 59.9961 32.0000 1.9936 1.9970 418.6661 419.5359 0.1303 -1.0000 -1.0000 2652331 1582424896.00 151.4072 59.9961 32.0000 1.9928 1.9962 418.7804 419.6498 0.1302 -1.0000 -1.0000 2652391 1582424896.10 151.3945 59.9961 32.0000 1.9934 1.9968 418.7909 419.6605 0.1302 -1.0000 -1.0000 2652461 1582424896.20 151.3945 59.9961 32.0000 1.9936 1.9970 418.9034 419.7737 0.1303 -1.0000 -1.0000 2652531 1582424896.30 151.3945 59.9961 32.0000 1.9931 1.9966 418.7690 419.6406 0.1305 -1.0000 -1.0000 2652591 1582424896.40 151.3945 59.9961 32.0000 1.9932 1.9966 418.8843 419.7543 0.1302 -1.0000 -1.0000 2652971 1582424896.50 151.3945 59.9961 32.0000 1.9933 1.9967 418.6780 419.5490 0.1304 -1.0000 -1.0000 2653051 1582424896.60 151.3945 59.9961 32.0000 1.9956 1.9990 418.5125 419.3820 0.1302 -1.0000 -1.0000 2653121 1582424896.70 151.5142 59.9961 32.0000 1.9941 1.9975 418.4165 419.2866 0.1304 -1.0000 -1.0000 2653181 1582424896.80 151.5142 59.9961 32.0000 1.9936 1.9970 418.6767 419.5451 0.1301 -1.0000 -1.0000 2653251 1582424896.90 151.5142 59.9961 32.0000 1.9942 1.9976 418.6816 419.5514 0.1304 -1.0000 -1.0000 2653311 1582424897.00 151.5142 59.9961 32.0000 1.9933 1.9967 418.7560 419.6258 0.1302 -1.0000 -1.0000 2653381 1582424897.10 151.5142 59.9961 32.0000 1.9942 1.9976 418.7276 419.5965 0.1302 -1.0000 -1.0000 2653451 1582424897.20 151.5142 59.9961 32.0000 1.9941 1.9975 418.4208 419.2901 0.1303 -1.0000 -1.0000 2653511 1582424897.30 151.3570 59.9961 32.0000 1.9942 1.9976 418.4469 419.3160 0.1303 -1.0000 -1.0000 2653591 1582424897.40 151.3570 59.9961 32.0000 1.9950 1.9985 418.6547 419.5238 0.1301 -1.0000 -1.0000 2653721 1582424897.50 151.3570 59.9961 32.0000 1.9923 1.9957 418.7389 419.6088 0.1304 -1.0000 -1.0000 2653791 1582424897.60 151.3570 59.9961 32.0000 1.9926 1.9960 418.8458 419.7164 0.1303 -1.0000 -1.0000 2653861 1582424897.70 151.3570 59.9961 32.0000 1.9925 1.9959 418.7547 419.6243 0.1303 -1.0000 -1.0000 2653921 1582424897.80 151.4786 59.9961 32.0000 1.9944 1.9978 418.6331 419.5039 0.1305 -1.0000 -1.0000 2653981 1582424897.90 151.7022 59.9961 32.0000 1.9955 1.9990 418.5225 419.3929 0.1304 -1.0000 -1.0000 2654181 1582424898.00 151.7022 59.9961 32.0000 1.9947 1.9982 418.6802 419.5498 0.1302 -1.0000 -1.0000 2654250 1582424898.10 151.7022 59.9961 32.0000 1.9935 1.9969 418.9192 419.7894 0.1302 -1.0000 -1.0000 2654310 1582424898.20 151.7022 59.9961 32.0000 1.9929 1.9963 418.9789 419.8489 0.1303 -1.0000 -1.0000 2654390 1582424898.30 151.7022 59.9961 32.0000 1.9935 1.9969 418.7169 419.5870 0.1303 -1.0000 -1.0000 2654450 1582424898.40 151.7972 59.9961 32.0000 1.9939 1.9973 418.3448 419.2134 0.1302 -1.0000 -1.0000 2654680 1582424898.50 151.7972 59.9961 32.0000 1.9928 1.9962 418.5483 419.4168 0.1301 -1.0000 -1.0000 2654750 1582424898.60 151.7972 59.9961 32.0000 1.9940 1.9974 418.7662 419.6351 0.1301 -1.0000 -1.0000 2654820 1582424898.70 151.7972 59.9961 32.0000 1.9925 1.9959 418.8318 419.7021 0.1302 -1.0000 -1.0000 2654890 1582424898.80 151.7972 59.9961 32.0000 1.9937 1.9971 418.8147 419.6840 0.1302 -1.0000 -1.0000 2654960 1582424898.90 151.6949 59.9961 32.0000 1.9934 1.9968 418.6153 419.4839 0.1301 -1.0000 -1.0000 2655200 1582424899.00 151.5887 59.9961 32.0000 1.9938 1.9972 418.6142 419.4833 0.1303 -1.0000 -1.0000 2655260 1582424899.10 151.5887 59.9961 32.0000 1.9936 1.9970 418.4313 419.3011 0.1304 -1.0000 -1.0000 2655340 1582424899.20 151.5887 59.9961 32.0000 1.9936 1.9970 418.3681 419.2396 0.1307 -1.0000 -1.0000 2655400 1582424899.30 151.5887 59.9961 32.0000 1.9922 1.9956 418.4065 419.2786 0.1306 -1.0000 -1.0000 2655470 1582424899.40 151.5887 59.9961 32.0000 1.9933 1.9967 418.4975 419.3683 0.1305 -1.0000 -1.0000 2656209 1582424899.50 151.6359 59.9961 32.0000 1.9931 1.9965 418.7525 419.6221 0.1302 -1.0000 -1.0000 2656279 1582424899.60 151.6359 59.9961 32.0000 1.9937 1.9971 418.8572 419.7268 0.1301 -1.0000 -1.0000 2656359 1582424899.70 151.6359 59.9961 32.0000 1.9939 1.9973 418.9227 419.7932 0.1304 -1.0000 -1.0000 2656439 1582424899.80 151.6359 59.9961 32.0000 1.9932 1.9966 418.8280 419.6975 0.1302 -1.0000 -1.0000 2656499 1582424899.90 151.6359 59.9961 32.0000 1.9941 1.9975 418.6207 419.4895 0.1301 -1.0000 -1.0000 2656579 1582424900.00 151.5314 59.9942 32.0000 1.9942 1.9976 418.6188 419.4881 0.1302 -1.0000 -1.0000 2656639 1582424900.10 151.4268 59.9923 32.0000 1.9925 1.9959 418.4550 419.3240 0.1303 -1.0000 -1.0000 2656699 1582424900.20 151.4268 59.9923 32.0000 1.9938 1.9972 418.5790 419.4480 0.1301 -1.0000 -1.0000 2656779 1582424900.30 151.4268 59.9923 32.0000 1.9933 1.9967 418.7144 419.5821 0.1299 -1.0000 -1.0000 2656839 1582424900.40 151.4268 59.9923 32.0000 1.9944 1.9978 418.7340 419.6010 0.1299 -1.0000 -1.0000 2656899 1582424900.50 151.4264 59.9923 32.0000 1.9944 1.9978 418.8280 419.6970 0.1300 -1.0000 -1.0000 2656969 1582424900.60 151.4210 59.9923 32.0000 1.9941 1.9975 418.7523 419.6219 0.1301 -1.0000 -1.0000 2657039 1582424900.70 151.4210 59.9923 32.0000 1.9929 1.9963 418.7497 419.6170 0.1298 -1.0000 -1.0000 2657099 1582424900.80 151.4210 59.9923 32.0000 1.9926 1.9959 418.7227 419.5892 0.1298 -1.0000 -1.0000 2657169 1582424900.90 151.4210 59.9923 32.0000 1.9910 1.9944 418.6598 419.5289 0.1302 -1.0000 -1.0000 2657239 1582424901.00 151.4210 59.9923 32.0000 1.9920 1.9954 418.6716 419.5402 0.1300 -1.0000 -1.0000 2657309 1582424901.10 151.4383 59.9923 32.0000 1.9929 1.9963 418.9126 419.7810 0.1300 -1.0000 -1.0000 2657379 1582424901.20 151.4383 59.9923 32.0000 1.9926 1.9960 418.6905 419.5595 0.1302 -1.0000 -1.0000 2657439 1582424901.30 151.4383 59.9923 32.0000 1.9931 1.9965 418.7313 419.6003 0.1301 -1.0000 -1.0000 2657519 1582424901.40 151.4383 59.9923 32.0000 1.9915 1.9949 418.5573 419.4260 0.1302 -1.0000 -1.0000 2657579 1582424901.50 151.4383 59.9923 32.0000 1.9923 1.9957 418.5896 419.4587 0.1302 -1.0000 -1.0000 2657639 1582424901.60 151.4383 59.9923 32.0000 1.9926 1.9960 418.5845 419.4548 0.1304 -1.0000 -1.0000 2657709 1582424901.70 151.4902 59.9923 32.0000 1.9925 1.9959 418.5954 419.4658 0.1305 -1.0000 -1.0000 2657779 1582424901.80 151.4902 59.9923 32.0000 1.9937 1.9971 418.7314 419.6031 0.1304 -1.0000 -1.0000 2657858 1582424901.90 151.4902 59.9923 32.0000 1.9934 1.9968 418.6330 419.5053 0.1307 -1.0000 -1.0000 2657938 1582424902.00 151.4902 59.9923 32.0000 1.9949 1.9983 418.6415 419.5132 0.1305 -1.0000 -1.0000 2658218 1582424902.10 151.4902 59.9923 32.0000 1.9933 1.9967 418.7414 419.6122 0.1304 -1.0000 -1.0000 2658278 1582424902.20 151.4264 59.9923 32.0000 1.9915 1.9949 418.6285 419.5003 0.1306 -1.0000 -1.0000 2658358 1582424902.30 151.4264 59.9923 32.0000 1.9932 1.9966 418.6654 419.5379 0.1307 -1.0000 -1.0000 2658418 1582424902.40 151.4264 59.9923 32.0000 1.9936 1.9970 418.5885 419.4613 0.1308 -1.0000 -1.0000 2658478 1582424902.50 151.4264 59.9923 32.0000 1.9930 1.9964 418.5721 419.4440 0.1306 -1.0000 -1.0000 2658718 1582424902.60 151.4264 59.9923 32.0000 1.9920 1.9955 418.5093 419.3818 0.1308 -1.0000 -1.0000 2658778 1582424902.70 151.4313 59.9923 32.0000 1.9927 1.9962 418.5706 419.4432 0.1307 -1.0000 -1.0000 2658838 1582424902.80 151.4511 59.9923 32.0000 1.9922 1.9957 418.7097 419.5812 0.1306 -1.0000 -1.0000 2658918 1582424902.90 151.4511 59.9923 32.0000 1.9927 1.9961 418.9314 419.8041 0.1306 -1.0000 -1.0000 2658978 1582424903.00 151.4511 59.9923 32.0000 1.9926 1.9961 419.0027 419.8771 0.1308 -1.0000 -1.0000 2659208 1582424903.10 151.4511 59.9923 32.0000 1.9928 1.9963 418.8567 419.7290 0.1306 -1.0000 -1.0000 2659278 1582424903.20 151.4511 59.9923 32.0000 1.9943 1.9978 418.6056 419.4776 0.1307 -1.0000 -1.0000 2659338 1582424903.30 151.4599 59.9923 32.0000 1.9933 1.9968 418.4829 419.3550 0.1307 -1.0000 -1.0000 2659418 1582424903.40 151.5493 59.9923 32.0000 1.9936 1.9970 418.4935 419.3655 0.1306 -1.0000 -1.0000 2659478 1582424903.50 151.5493 59.9923 32.0000 1.9936 1.9970 418.6728 419.5442 0.1305 -1.0000 -1.0000 2659718 1582424903.60 151.5493 59.9923 32.0000 1.9924 1.9959 418.7973 419.6699 0.1306 -1.0000 -1.0000 2659787 1582424903.70 151.5493 59.9923 32.0000 1.9926 1.9960 418.8395 419.7112 0.1305 -1.0000 -1.0000 2659847 1582424903.80 151.5493 59.9923 32.0000 1.9931 1.9965 418.8940 419.7682 0.1309 -1.0000 -1.0000 2659907 1582424903.90 151.4426 59.9923 32.0000 1.9939 1.9973 418.5651 419.4359 0.1305 -1.0000 -1.0000 2659987 1582424904.00 151.4426 59.9923 32.0000 1.9955 1.9989 418.3590 419.2296 0.1305 -1.0000 -1.0000 2700327 1582424904.10 151.4426 59.9923 32.0000 1.9941 1.9975 418.4512 419.3225 0.1306 -1.0000 -1.0000 2700387 1582424904.20 151.4426 59.9923 32.0000 1.9939 1.9973 418.6112 419.4831 0.1306 -1.0000 -1.0000 2700467 1582424904.30 151.4426 59.9923 32.0000 1.9919 1.9953 418.7978 419.6696 0.1305 -1.0000 -1.0000 2700527 1582424904.40 151.4505 59.9923 32.0000 1.9913 1.9947 418.6671 419.5373 0.1304 -1.0000 -1.0000 2700587 1582424904.50 151.5184 59.9923 32.0000 1.9908 1.9942 418.7437 419.6156 0.1306 -1.0000 -1.0000 2700697 1582424904.60 151.5184 59.9923 32.0000 1.9926 1.9960 418.4229 419.2938 0.1305 -1.0000 -1.0000 2700757 1582424904.70 151.5184 59.9923 32.0000 1.9948 1.9983 418.4019 419.2733 0.1306 -1.0000 -1.0000 2700817 1582424904.80 151.5184 59.9923 32.0000 1.9946 1.9980 418.5600 419.4310 0.1304 -1.0000 -1.0000 2700887 1582424904.90 151.5184 59.9923 32.0000 1.9925 1.9959 418.6569 419.5288 0.1306 -1.0000 -1.0000 2700957 1582424905.00 151.5278 59.9927 32.0000 1.9910 1.9944 418.7477 419.6190 0.1304 -1.0000 -1.0000 2701426 1582424905.10 151.5536 59.9940 32.0000 1.9924 1.9959 418.8766 419.7479 0.1305 -1.0000 -1.0000 2701496 1582424905.20 151.5536 59.9940 32.0000 1.9927 1.9961 418.8783 419.7497 0.1305 -1.0000 -1.0000 2701566 1582424905.30 151.5536 59.9940 32.0000 1.9944 1.9978 418.7954 419.6672 0.1306 -1.0000 -1.0000 2701636 1582424905.40 151.5536 59.9940 32.0000 1.9939 1.9973 418.6766 419.5483 0.1306 -1.0000 -1.0000 2701697 1582424905.50 151.5536 59.9940 32.0000 1.9937 1.9971 418.6011 419.4742 0.1308 -1.0000 -1.0000 2701756 1582424905.60 151.4133 59.9940 32.0000 1.9945 1.9980 418.4798 419.3513 0.1306 -1.0000 -1.0000 2701946 1582424905.70 151.4133 59.9940 32.0000 1.9939 1.9974 418.6296 419.5016 0.1306 -1.0000 -1.0000 2702006 1582424905.80 151.4133 59.9940 32.0000 1.9916 1.9950 418.7200 419.5927 0.1307 -1.0000 -1.0000 2702076 1582424905.90 151.4133 59.9940 32.0000 1.9918 1.9952 418.7607 419.6335 0.1307 -1.0000 -1.0000 2702146 1582424906.00 151.4133 59.9940 32.0000 1.9918 1.9952 418.6434 419.5159 0.1307 -1.0000 -1.0000 2702206 1582424906.10 151.3412 59.9940 32.0000 1.9923 1.9957 418.5906 419.4628 0.1306 -1.0000 -1.0000 2702266 1582424906.20 151.3182 59.9940 32.0000 1.9915 1.9949 418.6719 419.5442 0.1307 -1.0000 -1.0000 2702346 1582424906.30 151.3182 59.9940 32.0000 1.9930 1.9964 418.5720 419.4443 0.1307 -1.0000 -1.0000 2702416 1582424906.40 151.3182 59.9940 32.0000 1.9927 1.9961 418.4604 419.3326 0.1306 -1.0000 -1.0000 2702476 1582424906.50 151.3182 59.9940 32.0000 1.9929 1.9963 418.3448 419.2172 0.1308 -1.0000 -1.0000 2702546 1582424906.60 151.3182 59.9940 32.0000 1.9940 1.9974 418.5340 419.4073 0.1309 -1.0000 -1.0000 2702716 1582424906.70 151.6667 59.9940 32.0000 1.9946 1.9980 418.5694 419.4427 0.1308 -1.0000 -1.0000 2702786 1582424906.80 151.6667 59.9940 32.0000 1.9929 1.9963 418.8128 419.6866 0.1308 -1.0000 -1.0000 2702856 1582424906.90 151.6667 59.9940 32.0000 1.9910 1.9944 418.8982 419.7714 0.1307 -1.0000 -1.0000 2702916 1582424907.00 151.6667 59.9940 32.0000 1.9915 1.9949 418.9404 419.8140 0.1308 -1.0000 -1.0000 2702986 1582424907.10 151.6667 59.9940 32.0000 1.9934 1.9968 418.9369 419.8107 0.1308 -1.0000 -1.0000 2703216 1582424907.20 151.6696 59.9940 32.0000 1.9933 1.9967 418.7367 419.6109 0.1309 -1.0000 -1.0000 2703276 1582424907.30 151.6724 59.9940 32.0000 1.9942 1.9977 418.5173 419.3898 0.1307 -1.0000 -1.0000 2703345 1582424907.40 151.6724 59.9940 32.0000 1.9942 1.9976 418.4979 419.3716 0.1309 -1.0000 -1.0000 2703416 1582424907.50 151.6724 59.9940 32.0000 1.9942 1.9977 418.4949 419.3681 0.1308 -1.0000 -1.0000 2703486 1582424907.60 151.6724 59.9940 32.0000 1.9916 1.9951 418.7905 419.6623 0.1306 -1.0000 -1.0000 2703715 1582424907.70 151.6724 59.9940 32.0000 1.9925 1.9959 418.7423 419.6160 0.1308 -1.0000 -1.0000 2703775 1582424907.80 151.5303 59.9940 32.0000 1.9930 1.9964 418.6889 419.5626 0.1309 -1.0000 -1.0000 2703845 1582424907.90 151.5067 59.9940 32.0000 1.9943 1.9978 418.7829 419.6576 0.1310 -1.0000 -1.0000 2703915 1582424908.00 151.5067 59.9940 32.0000 1.9944 1.9979 418.6012 419.4756 0.1310 -1.0000 -1.0000 2703975 1582424908.10 151.5067 59.9940 32.0000 1.9937 1.9971 418.4582 419.3310 0.1307 -1.0000 -1.0000 2704205 1582424908.20 151.5067 59.9940 32.0000 1.9944 1.9978 418.6362 419.5103 0.1309 -1.0000 -1.0000 2704275 1582424908.30 151.5067 59.9940 32.0000 1.9921 1.9955 418.8539 419.7278 0.1307 -1.0000 -1.0000 2704335 1582424908.40 151.4535 59.9940 32.0000 1.9932 1.9966 418.8869 419.7603 0.1308 -1.0000 -1.0000 2704405 1582424908.50 151.4535 59.9940 32.0000 1.9937 1.9972 418.9437 419.8173 0.1307 -1.0000 -1.0000 2704475 1582424908.60 151.4535 59.9940 32.0000 1.9935 1.9970 418.6509 419.5230 0.1306 -1.0000 -1.0000 2704535 1582424908.70 151.4535 59.9940 32.0000 1.9944 1.9978 418.4040 419.2753 0.1306 -1.0000 -1.0000 2704725 1582424908.80 151.4535 59.9940 32.0000 1.9943 1.9977 418.5637 419.4364 0.1307 -1.0000 -1.0000 2704795 1582424908.90 151.6338 59.9940 32.0000 1.9928 1.9962 418.5578 419.4288 0.1305 -1.0000 -1.0000 2704865 1582424909.00 151.6338 59.9940 32.0000 1.9932 1.9966 418.7531 419.6248 0.1306 -1.0000 -1.0000 2704925 1582424909.10 151.6338 59.9940 32.0000 1.9948 1.9982 418.7879 419.6606 0.1306 -1.0000 -1.0000 2704995 1582424909.20 151.6338 59.9940 32.0000 1.9966 2.0000 418.6540 419.5255 0.1306 -1.0000 -1.0000 2705444 1582424909.30 151.6338 59.9940 32.0000 1.9945 1.9979 418.4736 419.3471 0.1308 -1.0000 -1.0000 2705524 1582424909.40 151.6147 59.9940 32.0000 1.9932 1.9966 418.5365 419.4084 0.1307 -1.0000 -1.0000 2705584 1582424909.50 151.4233 59.9940 32.0000 1.9918 1.9952 418.7448 419.6180 0.1307 -1.0000 -1.0000 2705644 1582424909.60 151.4233 59.9940 32.0000 1.9932 1.9966 418.6545 419.5263 0.1306 -1.0000 -1.0000 2705724 1582424909.70 151.4233 59.9940 32.0000 1.9926 1.9960 418.8161 419.6887 0.1307 -1.0000 -1.0000 2705784 1582424909.80 151.4233 59.9940 32.0000 1.9938 1.9972 418.7628 419.6362 0.1306 -1.0000 -1.0000 2705844 1582424909.90 151.4233 59.9940 32.0000 1.9931 1.9965 418.9076 419.7791 0.1306 -1.0000 -1.0000 2705914 1582424910.00 151.6195 59.9981 32.0000 1.9929 1.9963 418.8367 419.7091 0.1306 -1.0000 -1.0000 2705984 1582424910.10 151.6195 59.9981 32.0000 1.9945 1.9980 418.4487 419.3216 0.1308 -1.0000 -1.0000 2706044 1582424910.20 151.6195 59.9981 32.0000 1.9958 1.9992 418.3572 419.2291 0.1306 -1.0000 -1.0000 2706494 1582424910.30 151.6195 59.9981 32.0000 1.9956 1.9991 418.7150 419.5883 0.1309 -1.0000 -1.0000 2706554 1582424910.40 151.6195 59.9981 32.0000 1.9931 1.9965 418.9105 419.7841 0.1307 -1.0000 -1.0000 2706624 1582424910.50 151.6195 59.9981 32.0000 1.9929 1.9964 418.8238 419.6967 0.1307 -1.0000 -1.0000 2706694 1582424910.60 151.5279 59.9981 32.0000 1.9926 1.9960 418.7921 419.6655 0.1308 -1.0000 -1.0000 2706754 1582424910.70 151.4044 59.9981 32.0000 1.9932 1.9966 418.7874 419.6610 0.1308 -1.0000 -1.0000 2707043 1582424910.80 151.4044 59.9981 32.0000 1.9926 1.9960 418.6108 419.4830 0.1307 -1.0000 -1.0000 2707114 1582424910.90 151.4044 59.9981 32.0000 1.9952 1.9986 418.4747 419.3461 0.1306 -1.0000 -1.0000 2707213 1582424911.00 151.4044 59.9981 32.0000 1.9941 1.9975 418.3677 419.2392 0.1306 -1.0000 -1.0000 2707284 1582424911.10 151.4044 59.9981 32.0000 1.9939 1.9973 418.6244 419.4982 0.1309 -1.0000 -1.0000 2707353 1582424911.20 151.3455 59.9981 32.0000 1.9932 1.9966 418.7546 419.6269 0.1307 -1.0000 -1.0000 2707473 1582424911.30 151.3455 59.9981 32.0000 1.9945 1.9979 418.7866 419.6608 0.1309 -1.0000 -1.0000 2707543 1582424911.40 151.3455 59.9981 32.0000 1.9938 1.9972 418.7811 419.6553 0.1309 -1.0000 -1.0000 2707603 1582424911.50 151.3455 59.9981 32.0000 1.9938 1.9972 418.4174 419.2902 0.1307 -1.0000 -1.0000 2707673 1582424911.60 151.3455 59.9981 32.0000 1.9939 1.9973 418.5784 419.4506 0.1307 -1.0000 -1.0000 2707753 1582424911.70 151.3616 59.9981 32.0000 1.9931 1.9965 418.8639 419.7389 0.1310 -1.0000 -1.0000 2707973 1582424911.80 151.5566 59.9981 32.0000 1.9925 1.9959 418.9369 419.8104 0.1308 -1.0000 -1.0000 2708043 1582424911.90 151.5566 59.9981 32.0000 1.9931 1.9965 418.9019 419.7765 0.1309 -1.0000 -1.0000 2708113 1582424912.00 151.5566 59.9981 32.0000 1.9934 1.9968 418.7051 419.5802 0.1311 -1.0000 -1.0000 2708173 1582424912.10 151.5566 59.9981 32.0000 1.9943 1.9978 418.6058 419.4811 0.1311 -1.0000 -1.0000 2708243 1582424912.20 151.5566 59.9981 32.0000 1.9928 1.9962 418.7638 419.6385 0.1310 -1.0000 -1.0000 2708483 1582424912.30 151.5788 59.9981 32.0000 1.9939 1.9973 418.4793 419.3543 0.1311 -1.0000 -1.0000 2708543 1582424912.40 151.5796 59.9981 32.0000 1.9945 1.9979 418.4284 419.3021 0.1309 -1.0000 -1.0000 2708603 1582424912.50 151.5796 59.9981 32.0000 1.9944 1.9978 418.3390 419.2123 0.1309 -1.0000 -1.0000 2708673 1582424912.60 151.5796 59.9981 32.0000 1.9932 1.9966 418.6868 419.5605 0.1310 -1.0000 -1.0000 2708743 1582424912.70 151.5796 59.9981 32.0000 1.9927 1.9961 418.8797 419.7561 0.1312 -1.0000 -1.0000 2708803 1582424912.80 151.5796 59.9981 32.0000 1.9928 1.9963 418.8279 419.7029 0.1310 -1.0000 -1.0000 2708983 1582424912.90 151.5698 59.9981 32.0000 1.9927 1.9961 418.8707 419.7455 0.1310 -1.0000 -1.0000 2709052 1582424913.00 151.5098 59.9981 32.0000 1.9938 1.9973 418.8933 419.7683 0.1310 -1.0000 -1.0000 2709113 1582424913.10 151.5098 59.9981 32.0000 1.9926 1.9960 418.8396 419.7153 0.1311 -1.0000 -1.0000 2709183 1582424913.20 151.5098 59.9981 32.0000 1.9923 1.9957 418.8182 419.6927 0.1310 -1.0000 -1.0000 2709242 1582424913.30 151.5098 59.9981 32.0000 1.9929 1.9963 418.9699 419.8450 0.1309 -1.0000 -1.0000 2709492 1582424913.40 151.5098 59.9981 32.0000 1.9930 1.9964 418.4745 419.3489 0.1310 -1.0000 -1.0000 2709552 1582424913.50 151.4794 59.9981 32.0000 1.9929 1.9963 418.4365 419.3095 0.1308 -1.0000 -1.0000 2709612 1582424913.60 151.3072 59.9981 32.0000 1.9933 1.9967 418.4218 419.2956 0.1311 -1.0000 -1.0000 2709682 1582424913.70 151.3072 59.9981 32.0000 1.9932 1.9967 418.4245 419.2979 0.1309 -1.0000 -1.0000 2709752 1582424913.80 151.3072 59.9981 32.0000 1.9931 1.9965 418.4865 419.3594 0.1308 -1.0000 -1.0000 2709982 1582424913.90 151.3072 59.9981 32.0000 1.9928 1.9962 418.4552 419.3277 0.1308 -1.0000 -1.0000 2710052 1582424914.00 151.3072 59.9981 32.0000 1.9933 1.9967 418.4139 419.2862 0.1308 -1.0000 -1.0000 2710112 1582424914.10 151.6293 59.9981 32.0000 1.9938 1.9972 418.5168 419.3897 0.1308 -1.0000 -1.0000 2710172 1582424914.20 151.6293 59.9981 32.0000 1.9927 1.9961 418.6110 419.4844 0.1308 -1.0000 -1.0000 2710252 1582424914.30 151.6293 59.9981 32.0000 1.9931 1.9966 418.5624 419.4352 0.1308 -1.0000 -1.0000 2710951 1582424914.40 151.6293 59.9981 32.0000 1.9919 1.9954 418.6724 419.5448 0.1307 -1.0000 -1.0000 2711012 1582424914.50 151.6293 59.9981 32.0000 1.9929 1.9963 418.6516 419.5248 0.1307 -1.0000 -1.0000 2711081 1582424914.60 151.6145 59.9982 32.0000 1.9930 1.9964 418.6462 419.5185 0.1308 -1.0000 -1.0000 2711151 1582424914.70 151.6040 59.9983 32.0000 1.9936 1.9970 418.6884 419.5617 0.1307 -1.0000 -1.0000 2711211 1582424914.80 151.6040 59.9983 32.0000 1.9925 1.9959 418.6557 419.5287 0.1307 -1.0000 -1.0000 2711281 1582424914.90 151.6040 59.9983 32.0000 1.9953 1.9987 418.4993 419.3721 0.1309 -1.0000 -1.0000 2711341 1582424915.00 151.6040 59.9983 32.0000 1.9936 1.9970 418.5129 419.3843 0.1305 -1.0000 -1.0000 2711411 1582424915.10 151.6040 59.9983 32.0000 1.9945 1.9979 418.3947 419.2661 0.1306 -1.0000 -1.0000 2711481 1582424915.20 151.3958 59.9983 32.0000 1.9954 1.9989 418.5040 419.3760 0.1307 -1.0000 -1.0000 2711541 1582424915.30 151.3958 59.9983 32.0000 1.9939 1.9973 418.4845 419.3553 0.1305 -1.0000 -1.0000 2711731 1582424915.40 151.3958 59.9983 32.0000 1.9933 1.9968 418.3564 419.2270 0.1305 -1.0000 -1.0000 2711791 1582424915.50 151.3958 59.9983 32.0000 1.9936 1.9970 418.4684 419.3387 0.1304 -1.0000 -1.0000 2711851 1582424915.60 151.3958 59.9983 32.0000 1.9926 1.9960 418.8451 419.7168 0.1306 -1.0000 -1.0000 2711931 1582424915.70 151.6647 59.9983 32.0000 1.9939 1.9974 418.8553 419.7286 0.1307 -1.0000 -1.0000 2711991 1582424915.80 151.7522 59.9983 32.0000 1.9946 1.9980 418.5296 419.4008 0.1305 -1.0000 -1.0000 2712221 1582424915.90 151.7522 59.9983 32.0000 1.9954 1.9988 418.3584 419.2290 0.1306 -1.0000 -1.0000 2712291 1582424916.00 151.7522 59.9983 32.0000 1.9942 1.9976 418.6537 419.5243 0.1303 -1.0000 -1.0000 2712351 1582424916.10 151.7522 59.9983 32.0000 1.9928 1.9962 418.8057 419.6764 0.1305 -1.0000 -1.0000 2712421 1582424916.20 151.7522 59.9983 32.0000 1.9936 1.9970 418.7345 419.6062 0.1305 -1.0000 -1.0000 2712491 1582424916.30 151.3975 59.9983 32.0000 1.9928 1.9962 418.8370 419.7084 0.1305 -1.0000 -1.0000 2712720 1582424916.40 151.3975 59.9983 32.0000 1.9914 1.9948 418.7815 419.6528 0.1305 -1.0000 -1.0000 2712781 1582424916.50 151.3975 59.9983 32.0000 1.9917 1.9951 418.8123 419.6836 0.1305 -1.0000 -1.0000 2712850 1582424916.60 151.3975 59.9983 32.0000 1.9918 1.9952 418.8688 419.7386 0.1303 -1.0000 -1.0000 2712920 1582424916.70 151.3975 59.9983 32.0000 1.9943 1.9977 418.5729 419.4438 0.1304 -1.0000 -1.0000 2712980 1582424916.80 151.3512 59.9983 32.0000 1.9936 1.9971 418.3862 419.2566 0.1305 -1.0000 -1.0000 2713172 1582424916.90 151.3477 59.9983 32.0000 1.9939 1.9973 418.6681 419.5389 0.1304 -1.0000 -1.0000 2713232 1582424917.00 151.3477 59.9983 32.0000 1.9929 1.9963 418.4001 419.2707 0.1305 -1.0000 -1.0000 2713302 1582424917.10 151.3477 59.9983 32.0000 1.9933 1.9967 418.5016 419.3718 0.1304 -1.0000 -1.0000 2713372 1582424917.20 151.3477 59.9983 32.0000 1.9934 1.9968 418.6133 419.4842 0.1305 -1.0000 -1.0000 2713432 1582424917.30 151.3477 59.9983 32.0000 1.9935 1.9969 418.5510 419.4218 0.1304 -1.0000 -1.0000 2713502 1582424917.40 151.4331 59.9983 32.0000 1.9928 1.9962 418.7406 419.6106 0.1303 -1.0000 -1.0000 2713692 1582424917.50 151.4331 59.9983 32.0000 1.9931 1.9966 418.6629 419.5344 0.1305 -1.0000 -1.0000 2713752 1582424917.60 151.4331 59.9983 32.0000 1.9924 1.9958 418.6435 419.5135 0.1303 -1.0000 -1.0000 2713832 1582424917.70 151.4331 59.9983 32.0000 1.9920 1.9954 418.6300 419.5004 0.1304 -1.0000 -1.0000 2713892 1582424917.80 151.4331 59.9983 32.0000 1.9926 1.9961 418.5945 419.4661 0.1305 -1.0000 -1.0000 2713962 1582424917.90 151.4307 59.9983 32.0000 1.9913 1.9947 418.8203 419.6906 0.1302 -1.0000 -1.0000 2714452 1582424918.00 151.3999 59.9983 32.0000 1.9919 1.9954 418.7659 419.6364 0.1304 -1.0000 -1.0000 2714532 1582424918.10 151.3999 59.9983 32.0000 1.9914 1.9948 418.6796 419.5502 0.1304 -1.0000 -1.0000 2714592 1582424918.20 151.3999 59.9983 32.0000 1.9914 1.9948 418.6528 419.5223 0.1302 -1.0000 -1.0000 2714662 1582424918.30 151.3999 59.9983 32.0000 1.9933 1.9967 418.7231 419.5922 0.1301 -1.0000 -1.0000 2714721 1582424918.40 151.3999 59.9983 32.0000 1.9932 1.9966 418.7454 419.6146 0.1302 -1.0000 -1.0000 2714792 1582424918.50 151.5139 59.9983 32.0000 1.9940 1.9974 418.6561 419.5261 0.1303 -1.0000 -1.0000 2714861 1582424918.60 151.5139 59.9983 32.0000 1.9933 1.9967 418.4712 419.3405 0.1303 -1.0000 -1.0000 2714921 1582424918.70 151.5139 59.9983 32.0000 1.9936 1.9970 418.4852 419.3534 0.1300 -1.0000 -1.0000 2714991 1582424918.80 151.5139 59.9983 32.0000 1.9936 1.9970 418.3981 419.2688 0.1304 -1.0000 -1.0000 2715061 1582424918.90 151.5139 59.9983 32.0000 1.9923 1.9957 418.7848 419.6539 0.1301 -1.0000 -1.0000 2715191 1582424919.00 151.5008 59.9983 32.0000 1.9936 1.9970 418.5761 419.4448 0.1302 -1.0000 -1.0000 2715251 1582424919.10 151.4908 59.9983 32.0000 1.9940 1.9975 418.4207 419.2888 0.1301 -1.0000 -1.0000 2715321 1582424919.20 151.4908 59.9983 32.0000 1.9937 1.9971 418.4109 419.2801 0.1303 -1.0000 -1.0000 2715381 1582424919.30 151.4908 59.9983 32.0000 1.9935 1.9969 418.7185 419.5877 0.1301 -1.0000 -1.0000 2715461 1582424919.40 151.4908 59.9983 32.0000 1.9928 1.9962 418.8863 419.7555 0.1302 -1.0000 -1.0000 2716461 1582424919.50 151.4908 59.9983 32.0000 1.9930 1.9964 418.6445 419.5146 0.1302 -1.0000 -1.0000 2716521 1582424919.60 151.4224 60.0015 32.0000 1.9953 1.9987 418.4478 419.3162 0.1302 -1.0000 -1.0000 2716591 1582424919.70 151.4224 60.0015 32.0000 1.9944 1.9978 418.2899 419.1594 0.1303 -1.0000 -1.0000 2716650 1582424919.80 151.4224 60.0015 32.0000 1.9928 1.9962 418.5185 419.3862 0.1300 -1.0000 -1.0000 2716720 1582424919.90 151.4224 60.0015 32.0000 1.9937 1.9971 418.5352 419.4037 0.1302 -1.0000 -1.0000 2716790 1582424920.00 151.4224 60.0015 32.0000 1.9930 1.9964 418.7974 419.6654 0.1301 -1.0000 -1.0000 2716850 1582424920.10 151.4224 60.0015 32.0000 1.9914 1.9948 418.6701 419.5393 0.1300 -1.0000 -1.0000 2716910 1582424920.20 151.4224 60.0015 32.0000 1.9915 1.9949 418.7826 419.6512 0.1302 -1.0000 -1.0000 2716990 1582424920.30 151.4224 60.0015 32.0000 1.9944 1.9978 418.7696 419.6388 0.1302 -1.0000 -1.0000 2717050 1582424920.40 151.4107 60.0015 32.0000 1.9965 1.9999 418.6442 419.5139 0.1302 -1.0000 -1.0000 2717110 1582424920.50 151.3991 60.0015 32.0000 1.9956 1.9990 418.3868 419.2550 0.1301 -1.0000 -1.0000 2717180 1582424920.60 151.3991 60.0015 32.0000 1.9932 1.9966 418.4567 419.3250 0.1302 -1.0000 -1.0000 2717250 1582424920.70 151.3991 60.0015 32.0000 1.9923 1.9957 418.6470 419.5161 0.1302 -1.0000 -1.0000 2717320 1582424920.80 151.3991 60.0015 32.0000 1.9923 1.9957 418.9276 419.7971 0.1301 -1.0000 -1.0000 2717390 1582424920.90 151.3991 60.0015 32.0000 1.9937 1.9971 418.8191 419.6871 0.1301 -1.0000 -1.0000 2717450 1582424921.00 151.3538 60.0015 32.0000 1.9935 1.9969 418.7201 419.5894 0.1302 -1.0000 -1.0000 2717520 1582424921.10 151.3538 60.0015 32.0000 1.9943 1.9977 418.5161 419.3842 0.1301 -1.0000 -1.0000 2717590 1582424921.20 151.3538 60.0015 32.0000 1.9943 1.9977 418.3606 419.2278 0.1299 -1.0000 -1.0000 2717650 1582424921.30 151.3538 60.0015 32.0000 1.9933 1.9967 418.5459 419.4129 0.1299 -1.0000 -1.0000 2717720 1582424921.40 151.5477 60.0015 32.0000 1.9911 1.9945 418.5485 419.4148 0.1299 -1.0000 -1.0000 2717790 1582424921.50 151.5514 60.0015 32.0000 1.9929 1.9963 418.6325 419.5007 0.1300 -1.0000 -1.0000 2717850 1582424921.60 151.5514 60.0015 32.0000 1.9921 1.9955 418.5641 419.4328 0.1301 -1.0000 -1.0000 2717920 1582424921.70 151.5514 60.0015 32.0000 1.9919 1.9953 418.4208 419.2871 0.1299 -1.0000 -1.0000 2717980 1582424921.80 151.5514 60.0015 32.0000 1.9925 1.9959 418.5920 419.4590 0.1298 -1.0000 -1.0000 2718050 1582424921.90 151.5514 60.0015 32.0000 1.9918 1.9952 418.5793 419.4470 0.1300 -1.0000 -1.0000 2718120 1582424922.00 151.5514 60.0015 32.0000 1.9936 1.9970 418.6662 419.5343 0.1300 -1.0000 -1.0000 2718190 1582424922.10 151.5514 60.0015 32.0000 1.9927 1.9961 418.6307 419.4980 0.1299 -1.0000 -1.0000 2718250 1582424922.20 151.3389 60.0015 32.0000 1.9911 1.9945 418.8878 419.7564 0.1299 -1.0000 -1.0000 2718320 1582424922.30 151.3369 60.0015 32.0000 1.9921 1.9955 418.7834 419.6503 0.1299 -1.0000 -1.0000 2718390 1582424922.40 151.3369 60.0015 32.0000 1.9921 1.9955 418.7571 419.6246 0.1299 -1.0000 -1.0000 2718450 1582424922.50 151.3369 60.0015 32.0000 1.9921 1.9955 418.6808 419.5483 0.1300 -1.0000 -1.0000 2718969 1582424922.60 151.3369 60.0015 32.0000 1.9920 1.9954 418.6178 419.4851 0.1298 -1.0000 -1.0000 2719029 1582424922.70 151.3369 60.0015 32.0000 1.9921 1.9955 418.5826 419.4485 0.1297 -1.0000 -1.0000 2719089 1582424922.80 151.3369 60.0015 32.0000 1.9917 1.9951 418.5731 419.4402 0.1300 -1.0000 -1.0000 2719159 1582424922.90 151.3534 60.0015 32.0000 1.9934 1.9968 418.6306 419.4981 0.1299 -1.0000 -1.0000 2719229 1582424923.00 151.3534 60.0015 32.0000 1.9921 1.9955 418.8026 419.6703 0.1298 -1.0000 -1.0000 2719459 1582424923.10 151.3534 60.0015 32.0000 1.9923 1.9957 418.7010 419.5676 0.1299 -1.0000 -1.0000 2719529 1582424923.20 151.3534 60.0015 32.0000 1.9923 1.9957 418.8238 419.6911 0.1299 -1.0000 -1.0000 2719599 1582424923.30 151.3534 60.0015 32.0000 1.9923 1.9957 418.5614 419.4293 0.1300 -1.0000 -1.0000 2719669 1582424923.40 151.3534 60.0015 32.0000 1.9928 1.9962 418.5996 419.4680 0.1301 -1.0000 -1.0000 2719729 1582424923.50 151.3534 60.0015 32.0000 1.9947 1.9982 418.7433 419.6125 0.1302 -1.0000 -1.0000 2719789 1582424923.60 151.6668 60.0015 32.0000 1.9943 1.9977 418.5155 419.3836 0.1300 -1.0000 -1.0000 2719869 1582424923.70 151.6668 60.0015 32.0000 1.9952 1.9986 418.4206 419.2870 0.1298 -1.0000 -1.0000 2719929 1582424923.80 151.6668 60.0015 32.0000 1.9943 1.9977 418.5153 419.3820 0.1299 -1.0000 -1.0000 2719999 1582424923.90 151.6668 60.0015 32.0000 1.9947 1.9981 418.5330 419.4016 0.1301 -1.0000 -1.0000 2720079 1582424924.00 151.6668 60.0015 32.0000 1.9933 1.9967 418.5842 419.4520 0.1300 -1.0000 -1.0000 2720209 1582424924.10 151.5396 60.0015 32.0000 1.9929 1.9963 418.6180 419.4876 0.1302 -1.0000 -1.0000 2720269 1582424924.20 151.5272 60.0015 32.0000 1.9928 1.9962 418.8275 419.6972 0.1302 -1.0000 -1.0000 2720339 1582424924.30 151.5272 60.0015 32.0000 1.9923 1.9958 418.8589 419.7298 0.1304 -1.0000 -1.0000 2720399 1582424924.40 151.5272 60.0015 32.0000 1.9921 1.9955 418.7172 419.5872 0.1303 -1.0000 -1.0000 2720479 1582424924.50 151.5272 60.0015 32.0000 1.9917 1.9951 418.5582 419.4274 0.1302 -1.0000 -1.0000 2720558 1582424924.60 151.5272 60.0015 32.0000 1.9918 1.9952 418.7346 419.6051 0.1304 -1.0000 -1.0000 2721228 1582424924.70 151.4219 60.0035 32.0000 1.9929 1.9963 418.6850 419.5565 0.1305 -1.0000 -1.0000 2721288 1582424924.80 151.4219 60.0035 32.0000 1.9937 1.9972 418.5996 419.4699 0.1304 -1.0000 -1.0000 2721368 1582424924.90 151.4219 60.0035 32.0000 1.9951 1.9985 418.5881 419.4573 0.1303 -1.0000 -1.0000 2721428 1582424925.00 151.4219 60.0035 32.0000 1.9931 1.9965 418.5721 419.4431 0.1305 -1.0000 -1.0000 2721488 1582424925.10 151.4219 60.0035 32.0000 1.9945 1.9979 418.4269 419.2974 0.1305 -1.0000 -1.0000 2721568 1582424925.20 151.4723 60.0035 32.0000 1.9930 1.9964 418.5192 419.3887 0.1303 -1.0000 -1.0000 2721628 1582424925.30 151.8787 60.0035 32.0000 1.9939 1.9973 418.3827 419.2531 0.1305 -1.0000 -1.0000 2721698 1582424925.40 151.8787 60.0035 32.0000 1.9936 1.9971 418.5408 419.4105 0.1303 -1.0000 -1.0000 2721758 1582424925.50 151.8787 60.0035 32.0000 1.9927 1.9961 418.9346 419.8060 0.1304 -1.0000 -1.0000 2721828 1582424925.60 151.8787 60.0035 32.0000 1.9921 1.9955 418.9670 419.8384 0.1305 -1.0000 -1.0000 2722478 1582424925.70 151.8787 60.0035 32.0000 1.9918 1.9952 418.7985 419.6703 0.1305 -1.0000 -1.0000 2722547 1582424925.80 151.5078 60.0035 32.0000 1.9917 1.9951 418.5969 419.4673 0.1305 -1.0000 -1.0000 2722607 1582424925.90 151.3767 60.0035 32.0000 1.9934 1.9968 418.5236 419.3947 0.1307 -1.0000 -1.0000 2722677 1582424926.00 151.3767 60.0035 32.0000 1.9923 1.9957 418.5623 419.4320 0.1303 -1.0000 -1.0000 2722737 1582424926.10 151.3767 60.0035 32.0000 1.9926 1.9961 418.4470 419.3175 0.1305 -1.0000 -1.0000 2722807 1582424926.20 151.3767 60.0035 32.0000 1.9937 1.9971 418.5197 419.3911 0.1306 -1.0000 -1.0000 2722877 1582424926.30 151.3767 60.0035 32.0000 1.9938 1.9972 418.4266 419.2988 0.1307 -1.0000 -1.0000 2722937 1582424926.40 151.3767 60.0035 32.0000 1.9925 1.9959 418.4293 419.3011 0.1307 -1.0000 -1.0000 2722997 1582424926.50 151.3767 60.0035 32.0000 1.9927 1.9961 418.3898 419.2606 0.1305 -1.0000 -1.0000 2723077 1582424926.60 151.3767 60.0035 32.0000 1.9934 1.9968 418.6034 419.4744 0.1305 -1.0000 -1.0000 2723137 1582424926.70 151.3767 60.0035 32.0000 1.9926 1.9960 418.7547 419.6263 0.1305 -1.0000 -1.0000 2723197 1582424926.80 151.3767 60.0035 32.0000 1.9918 1.9952 418.6708 419.5437 0.1307 -1.0000 -1.0000 2723267 1582424926.90 151.3767 60.0035 32.0000 1.9920 1.9954 418.6602 419.5316 0.1306 -1.0000 -1.0000 2723337 1582424927.00 151.6477 60.0035 32.0000 1.9913 1.9948 418.7580 419.6288 0.1303 -1.0000 -1.0000 2723397 1582424927.10 151.6477 60.0035 32.0000 1.9922 1.9956 418.9867 419.8606 0.1307 -1.0000 -1.0000 2723467 1582424927.20 151.6477 60.0035 32.0000 1.9927 1.9961 418.7517 419.6236 0.1307 -1.0000 -1.0000 2723537 1582424927.30 151.6477 60.0035 32.0000 1.9938 1.9972 418.5082 419.3803 0.1306 -1.0000 -1.0000 2723607 1582424927.40 151.6477 60.0035 32.0000 1.9944 1.9978 418.2784 419.1500 0.1307 -1.0000 -1.0000 2723667 1582424927.50 151.6477 60.0035 32.0000 1.9963 1.9997 418.4311 419.3028 0.1307 -1.0000 -1.0000 2723727 1582424927.60 151.6477 60.0035 32.0000 1.9944 1.9978 418.4598 419.3306 0.1305 -1.0000 -1.0000 2724496 1582424927.70 151.6198 60.0035 32.0000 1.9921 1.9955 418.9277 419.8001 0.1305 -1.0000 -1.0000 2724556 1582424927.80 151.6198 60.0035 32.0000 1.9917 1.9951 418.7633 419.6352 0.1306 -1.0000 -1.0000 2724636 1582424927.90 151.6198 60.0035 32.0000 1.9928 1.9963 418.7567 419.6288 0.1307 -1.0000 -1.0000 2724716 1582424928.00 151.6198 60.0035 32.0000 1.9933 1.9968 418.8067 419.6804 0.1308 -1.0000 -1.0000 2724776 1582424928.10 151.6198 60.0035 32.0000 1.9925 1.9959 418.8027 419.6759 0.1308 -1.0000 -1.0000 2724836 1582424928.20 151.5164 60.0035 32.0000 1.9920 1.9954 418.7650 419.6383 0.1307 -1.0000 -1.0000 2724916 1582424928.30 151.3880 60.0035 32.0000 1.9910 1.9945 418.8103 419.6829 0.1307 -1.0000 -1.0000 2724976 1582424928.40 151.3880 60.0035 32.0000 1.9914 1.9948 418.6284 419.5001 0.1306 -1.0000 -1.0000 2725036 1582424928.50 151.3880 60.0035 32.0000 1.9918 1.9952 418.8120 419.6845 0.1306 -1.0000 -1.0000 2725116 1582424928.60 151.3880 60.0035 32.0000 1.9911 1.9945 418.6681 419.5407 0.1307 -1.0000 -1.0000 2725176 1582424928.70 151.3880 60.0035 32.0000 1.9933 1.9967 418.6266 419.4987 0.1306 -1.0000 -1.0000 2725236 1582424928.80 151.4241 60.0035 32.0000 1.9928 1.9962 418.5716 419.4426 0.1304 -1.0000 -1.0000 2725306 1582424928.90 151.4784 60.0035 32.0000 1.9906 1.9940 418.4356 419.3072 0.1307 -1.0000 -1.0000 2725376 1582424929.00 151.4784 60.0035 32.0000 1.9917 1.9951 418.3606 419.2319 0.1306 -1.0000 -1.0000 2725436 1582424929.10 151.4784 60.0035 32.0000 1.9934 1.9969 418.5344 419.4050 0.1304 -1.0000 -1.0000 2725506 1582424929.20 151.4784 60.0035 32.0000 1.9930 1.9964 418.5407 419.4109 0.1304 -1.0000 -1.0000 2725566 1582424929.30 151.4784 60.0035 32.0000 1.9931 1.9965 418.4222 419.2934 0.1306 -1.0000 -1.0000 2725646 1582424929.40 151.4784 60.0035 32.0000 1.9937 1.9972 418.4499 419.3215 0.1306 -1.0000 -1.0000 2725706 1582424929.50 151.4784 60.0035 32.0000 1.9948 1.9982 418.5291 419.4009 0.1305 -1.0000 -1.0000 2725766 1582424929.60 151.4784 60.0035 32.0000 1.9944 1.9978 418.5960 419.4655 0.1302 -1.0000 -1.0000 2725956 1582424929.70 151.4784 60.0035 32.0000 1.9941 1.9975 418.5943 419.4648 0.1304 -1.0000 -1.0000 2726016 1582424929.80 151.4784 60.0035 32.0000 1.9924 1.9958 418.7305 419.6001 0.1302 -1.0000 -1.0000 2726076 1582424929.90 151.4784 60.0035 32.0000 1.9915 1.9949 418.8169 419.6878 0.1305 -1.0000 -1.0000 2726155 1582424930.00 151.4784 60.0035 32.0000 1.9924 1.9958 418.8333 419.7035 0.1303 -1.0000 -1.0000 2726215 1582424930.10 151.4784 60.0035 32.0000 1.9912 1.9947 418.7433 419.6147 0.1305 -1.0000 -1.0000 2726276 1582424930.20 151.5276 60.0033 32.0000 1.9912 1.9947 418.6578 419.5295 0.1305 -1.0000 -1.0000 2726345 1582424930.30 151.5276 60.0033 32.0000 1.9924 1.9958 418.4843 419.3540 0.1304 -1.0000 -1.0000 2726415 1582424930.40 151.5276 60.0033 32.0000 1.9933 1.9967 418.6218 419.4923 0.1303 -1.0000 -1.0000 2726475 1582424930.50 151.5276 60.0033 32.0000 1.9948 1.9982 418.6544 419.5261 0.1306 -1.0000 -1.0000 2726565 1582424930.60 151.5276 60.0033 32.0000 1.9943 1.9977 418.4650 419.3348 0.1304 -1.0000 -1.0000 2726625 1582424930.70 151.5276 60.0033 32.0000 1.9933 1.9967 418.4663 419.3369 0.1305 -1.0000 -1.0000 2726825 1582424930.80 151.2798 60.0033 32.0000 1.9928 1.9962 418.5796 419.4498 0.1304 -1.0000 -1.0000 2726895 1582424930.90 151.2798 60.0033 32.0000 1.9925 1.9959 418.3911 419.2617 0.1305 -1.0000 -1.0000 2726965 1582424931.00 151.2798 60.0033 32.0000 1.9917 1.9951 418.5494 419.4207 0.1305 -1.0000 -1.0000 2727025 1582424931.10 151.2798 60.0033 32.0000 1.9912 1.9946 418.6240 419.4948 0.1305 -1.0000 -1.0000 2727095 1582424931.20 151.2798 60.0033 32.0000 1.9910 1.9945 418.6899 419.5622 0.1306 -1.0000 -1.0000 2727955 1582424931.30 151.2798 60.0033 32.0000 1.9921 1.9955 418.5789 419.4498 0.1305 -1.0000 -1.0000 2728034 1582424931.40 151.3318 60.0033 32.0000 1.9923 1.9957 418.7201 419.5921 0.1306 -1.0000 -1.0000 2728094 1582424931.50 151.3318 60.0033 32.0000 1.9925 1.9959 418.6737 419.5458 0.1306 -1.0000 -1.0000 2728155 1582424931.60 151.3318 60.0033 32.0000 1.9930 1.9964 418.7518 419.6241 0.1307 -1.0000 -1.0000 2728234 1582424931.70 151.3318 60.0033 32.0000 1.9923 1.9957 418.4847 419.3567 0.1307 -1.0000 -1.0000 2728294 1582424931.80 151.3318 60.0033 32.0000 1.9926 1.9960 418.4834 419.3561 0.1308 -1.0000 -1.0000 2728354 1582424931.90 151.4514 60.0033 32.0000 1.9935 1.9969 418.4627 419.3337 0.1306 -1.0000 -1.0000 2728424 1582424932.00 151.4514 60.0033 32.0000 1.9934 1.9968 418.4873 419.3597 0.1307 -1.0000 -1.0000 2728484 1582424932.10 151.4514 60.0033 32.0000 1.9937 1.9971 418.4951 419.3671 0.1307 -1.0000 -1.0000 2728554 1582424932.20 151.4514 60.0033 32.0000 1.9917 1.9951 418.4878 419.3608 0.1308 -1.0000 -1.0000 2728624 1582424932.30 151.4514 60.0033 32.0000 1.9920 1.9954 418.6370 419.5097 0.1308 -1.0000 -1.0000 2728684 1582424932.40 151.4045 60.0033 32.0000 1.9914 1.9948 418.6514 419.5247 0.1308 -1.0000 -1.0000 2728754 1582424932.50 151.3878 60.0033 32.0000 1.9901 1.9935 418.7031 419.5755 0.1307 -1.0000 -1.0000 2728824 1582424932.60 151.3878 60.0033 32.0000 1.9911 1.9945 418.7583 419.6317 0.1308 -1.0000 -1.0000 2728884 1582424932.70 151.3878 60.0033 32.0000 1.9907 1.9941 418.7965 419.6702 0.1309 -1.0000 -1.0000 2729214 1582424932.80 151.3878 60.0033 32.0000 1.9907 1.9941 418.6872 419.5610 0.1308 -1.0000 -1.0000 2729284 1582424932.90 151.3878 60.0033 32.0000 1.9905 1.9940 418.7404 419.6131 0.1307 -1.0000 -1.0000 2729344 1582424933.00 151.3878 60.0033 32.0000 1.9911 1.9945 418.8225 419.6961 0.1308 -1.0000 -1.0000 2729414 1582424933.10 151.3878 60.0033 32.0000 1.9912 1.9946 418.6009 419.4741 0.1308 -1.0000 -1.0000 2729484 1582424933.20 151.3878 60.0033 32.0000 1.9932 1.9966 418.4393 419.3117 0.1307 -1.0000 -1.0000 2729714 1582424933.30 151.3878 60.0033 32.0000 1.9923 1.9957 418.3078 419.1812 0.1309 -1.0000 -1.0000 2729794 1582424933.40 151.3878 60.0033 32.0000 1.9942 1.9977 418.5842 419.4577 0.1308 -1.0000 -1.0000 2729854 1582424933.50 151.3878 60.0033 32.0000 1.9912 1.9947 418.7633 419.6367 0.1308 -1.0000 -1.0000 2729913 1582424933.60 151.4286 60.0033 32.0000 1.9912 1.9946 418.8536 419.7269 0.1308 -1.0000 -1.0000 2729993 1582424933.70 151.4286 60.0033 32.0000 1.9925 1.9959 418.8330 419.7074 0.1309 -1.0000 -1.0000 2730213 1582424933.80 151.4286 60.0033 32.0000 1.9932 1.9966 418.6280 419.5009 0.1307 -1.0000 -1.0000 2730273 1582424933.90 151.4286 60.0033 32.0000 1.9932 1.9966 418.3510 419.2233 0.1308 -1.0000 -1.0000 2730353 1582424934.00 151.4286 60.0033 32.0000 1.9924 1.9958 418.3755 419.2476 0.1307 -1.0000 -1.0000 2730413 1582424934.10 151.4286 60.0033 32.0000 1.9920 1.9955 418.7473 419.6207 0.1308 -1.0000 -1.0000 2730473 1582424934.20 151.4292 60.0033 32.0000 1.9915 1.9949 418.6018 419.4743 0.1307 -1.0000 -1.0000 2730543 1582424934.30 151.4292 60.0033 32.0000 1.9952 1.9986 418.2872 419.1591 0.1307 -1.0000 -1.0000 2731223 1582424934.40 151.4292 60.0033 32.0000 1.9945 1.9979 418.3486 419.2195 0.1306 -1.0000 -1.0000 2731293 1582424934.50 151.4292 60.0033 32.0000 1.9917 1.9951 418.4705 419.3423 0.1305 -1.0000 -1.0000 2731373 1582424934.60 151.4292 60.0033 32.0000 1.9909 1.9943 418.6729 419.5443 0.1306 -1.0000 -1.0000 2731433 1582424934.70 151.4292 60.0033 32.0000 1.9911 1.9945 418.6190 419.4920 0.1308 -1.0000 -1.0000 2731493 1582424934.80 151.4016 60.0061 32.0000 1.9917 1.9951 418.7832 419.6553 0.1305 -1.0000 -1.0000 2731563 1582424934.90 151.4016 60.0061 32.0000 1.9921 1.9955 418.5437 419.4136 0.1303 -1.0000 -1.0000 2731633 1582424935.00 151.4016 60.0061 32.0000 1.9941 1.9975 418.3267 419.1982 0.1307 -1.0000 -1.0000 2731693 1582424935.10 151.4016 60.0061 32.0000 1.9933 1.9967 418.5296 419.4020 0.1307 -1.0000 -1.0000 2731762 1582424935.20 151.4016 60.0061 32.0000 1.9923 1.9957 418.8282 419.6996 0.1305 -1.0000 -1.0000 2731832 1582424935.30 151.4016 60.0061 32.0000 1.9911 1.9946 418.7162 419.5883 0.1306 -1.0000 -1.0000 2731922 1582424935.40 151.4832 60.0061 32.0000 1.9937 1.9971 418.5706 419.4417 0.1305 -1.0000 -1.0000 2731983 1582424935.50 151.4832 60.0061 32.0000 1.9937 1.9971 418.4581 419.3298 0.1307 -1.0000 -1.0000 2732052 1582424935.60 151.4832 60.0061 32.0000 1.9943 1.9977 418.4190 419.2903 0.1306 -1.0000 -1.0000 2732122 1582424935.70 151.4832 60.0061 32.0000 1.9929 1.9963 418.5088 419.3797 0.1305 -1.0000 -1.0000 2732182 1582424935.80 151.4832 60.0061 32.0000 1.9927 1.9961 418.3867 419.2573 0.1305 -1.0000 -1.0000 2732242 1582424935.90 151.4298 60.0061 32.0000 1.9940 1.9974 418.2727 419.1430 0.1304 -1.0000 -1.0000 2732322 1582424936.00 151.4265 60.0061 32.0000 1.9925 1.9959 418.4473 419.3179 0.1305 -1.0000 -1.0000 2732382 1582424936.10 151.4265 60.0061 32.0000 1.9923 1.9957 418.4707 419.3406 0.1304 -1.0000 -1.0000 2732442 1582424936.20 151.4265 60.0061 32.0000 1.9922 1.9956 418.4692 419.3395 0.1305 -1.0000 -1.0000 2732512 1582424936.30 151.4265 60.0061 32.0000 1.9929 1.9963 418.5328 419.4021 0.1302 -1.0000 -1.0000 2732582 1582424936.40 151.4265 60.0061 32.0000 1.9924 1.9958 418.4011 419.2715 0.1304 -1.0000 -1.0000 2732642 1582424936.50 151.4265 60.0061 32.0000 1.9926 1.9961 418.7813 419.6517 0.1304 -1.0000 -1.0000 2732712 1582424936.60 151.4265 60.0061 32.0000 1.9923 1.9957 418.9076 419.7790 0.1305 -1.0000 -1.0000 2732772 1582424936.70 151.4265 60.0061 32.0000 1.9932 1.9966 418.8287 419.6996 0.1304 -1.0000 -1.0000 2732842 1582424936.80 151.4265 60.0061 32.0000 1.9921 1.9955 418.7796 419.6498 0.1302 -1.0000 -1.0000 2733222 1582424936.90 151.4265 60.0061 32.0000 1.9913 1.9947 418.6866 419.5573 0.1304 -1.0000 -1.0000 2733282 1582424937.00 151.4297 60.0061 32.0000 1.9931 1.9965 418.6463 419.5170 0.1304 -1.0000 -1.0000 2733352 1582424937.10 151.6589 60.0061 32.0000 1.9932 1.9966 418.5981 419.4672 0.1301 -1.0000 -1.0000 2733422 1582424937.20 151.6589 60.0061 32.0000 1.9938 1.9972 418.5104 419.3781 0.1301 -1.0000 -1.0000 2733482 1582424937.30 151.6589 60.0061 32.0000 1.9931 1.9965 418.4622 419.3316 0.1304 -1.0000 -1.0000 2733871 1582424937.40 151.6589 60.0061 32.0000 1.9934 1.9968 418.7041 419.5746 0.1303 -1.0000 -1.0000 2733931 1582424937.50 151.6589 60.0061 32.0000 1.9920 1.9954 418.6322 419.5003 0.1301 -1.0000 -1.0000 2734001 1582424937.60 151.6495 60.0061 32.0000 1.9915 1.9949 418.8581 419.7272 0.1301 -1.0000 -1.0000 2734071 1582424937.70 151.6175 60.0061 32.0000 1.9933 1.9967 418.7220 419.5908 0.1301 -1.0000 -1.0000 2734131 1582424937.80 151.6175 60.0061 32.0000 1.9934 1.9968 418.5927 419.4616 0.1301 -1.0000 -1.0000 2734191 1582424937.90 151.6175 60.0061 32.0000 1.9950 1.9984 418.3433 419.2112 0.1301 -1.0000 -1.0000 2734501 1582424938.00 151.6175 60.0061 32.0000 1.9936 1.9970 418.5938 419.4616 0.1300 -1.0000 -1.0000 2734561 1582424938.10 151.6175 60.0061 32.0000 1.9937 1.9971 418.5128 419.3811 0.1301 -1.0000 -1.0000 2734621 1582424938.20 151.3794 60.0061 32.0000 1.9925 1.9959 418.5101 419.3783 0.1301 -1.0000 -1.0000 2734691 1582424938.30 151.3794 60.0061 32.0000 1.9907 1.9941 418.6242 419.4912 0.1299 -1.0000 -1.0000 2734761 1582424938.40 151.3794 60.0061 32.0000 1.9917 1.9951 418.7375 419.6057 0.1299 -1.0000 -1.0000 2734991 1582424938.50 151.3794 60.0061 32.0000 1.9919 1.9953 418.8594 419.7284 0.1302 -1.0000 -1.0000 2735061 1582424938.60 151.3794 60.0061 32.0000 1.9919 1.9953 418.8402 419.7088 0.1301 -1.0000 -1.0000 2735131 1582424938.70 151.3794 60.0061 32.0000 1.9927 1.9961 418.6113 419.4800 0.1301 -1.0000 -1.0000 2735191 1582424938.80 151.5697 60.0061 32.0000 1.9939 1.9973 418.5190 419.3870 0.1300 -1.0000 -1.0000 2735261 1582424938.90 151.5697 60.0061 32.0000 1.9945 1.9979 418.4781 419.3460 0.1300 -1.0000 -1.0000 2735331 1582424939.00 151.5697 60.0061 32.0000 1.9934 1.9968 418.4310 419.2983 0.1299 -1.0000 -1.0000 2735401 1582424939.10 151.5697 60.0061 32.0000 1.9943 1.9977 418.7035 419.5727 0.1302 -1.0000 -1.0000 2735480 1582424939.20 151.5697 60.0061 32.0000 1.9924 1.9958 418.7972 419.6660 0.1301 -1.0000 -1.0000 2735540 1582424939.30 151.5558 60.0061 32.0000 1.9937 1.9971 418.8843 419.7541 0.1302 -1.0000 -1.0000 2735611 1582424939.40 151.5211 60.0061 32.0000 1.9945 1.9979 418.8095 419.6789 0.1301 -1.0000 -1.0000 2735681 1582424939.50 151.5211 60.0061 32.0000 1.9951 1.9985 418.5805 419.4486 0.1301 -1.0000 -1.0000 2735740 1582424939.60 151.5211 60.0061 32.0000 1.9938 1.9972 418.5248 419.3939 0.1302 -1.0000 -1.0000 2735810 1582424939.70 151.5211 60.0061 32.0000 1.9939 1.9973 418.6059 419.4750 0.1301 -1.0000 -1.0000 2735870 1582424939.80 151.5211 60.0061 32.0000 1.9921 1.9955 418.9124 419.7812 0.1301 -1.0000 -1.0000 2735950 1582424939.90 151.5211 60.0061 32.0000 1.9923 1.9957 418.9482 419.8170 0.1300 -1.0000 -1.0000 2736020 1582424940.00 151.5187 60.0057 32.0000 1.9941 1.9975 418.7213 419.5908 0.1301 -1.0000 -1.0000 2736080 1582424940.10 151.5090 60.0040 32.0000 1.9958 1.9992 418.4794 419.3467 0.1299 -1.0000 -1.0000 2736140 1582424940.20 151.5090 60.0040 32.0000 1.9949 1.9983 418.5077 419.3752 0.1300 -1.0000 -1.0000 2736220 1582424940.30 151.5090 60.0040 32.0000 1.9927 1.9961 418.6902 419.5587 0.1301 -1.0000 -1.0000 2736280 1582424940.40 151.5090 60.0040 32.0000 1.9916 1.9950 418.8027 419.6712 0.1300 -1.0000 -1.0000 2736570 1582424940.50 151.5090 60.0040 32.0000 1.9927 1.9961 418.5439 419.4131 0.1302 -1.0000 -1.0000 2736650 1582424940.60 151.3558 60.0040 32.0000 1.9940 1.9974 418.4053 419.2738 0.1302 -1.0000 -1.0000 2736710 1582424940.70 151.3558 60.0040 32.0000 1.9947 1.9981 418.4273 419.2946 0.1299 -1.0000 -1.0000 2736770 1582424940.80 151.3558 60.0040 32.0000 1.9935 1.9969 418.4340 419.3019 0.1301 -1.0000 -1.0000 2736840 1582424940.90 151.3558 60.0040 32.0000 1.9920 1.9954 418.7893 419.6585 0.1303 -1.0000 -1.0000 2737220 1582424941.00 151.3558 60.0040 32.0000 1.9926 1.9960 418.6700 419.5389 0.1301 -1.0000 -1.0000 2737280 1582424941.10 151.3558 60.0040 32.0000 1.9935 1.9969 418.7974 419.6670 0.1303 -1.0000 -1.0000 2737359 1582424941.20 151.3558 60.0040 32.0000 1.9932 1.9966 418.5328 419.4029 0.1303 -1.0000 -1.0000 2737420 1582424941.30 151.4773 60.0040 32.0000 1.9934 1.9968 418.2936 419.1619 0.1302 -1.0000 -1.0000 2737490 1582424941.40 151.4773 60.0040 32.0000 1.9939 1.9973 418.4571 419.3255 0.1301 -1.0000 -1.0000 2737559 1582424941.50 151.4773 60.0040 32.0000 1.9933 1.9967 418.6633 419.5319 0.1301 -1.0000 -1.0000 2737620 1582424941.60 151.4773 60.0040 32.0000 1.9923 1.9957 418.8907 419.7613 0.1303 -1.0000 -1.0000 2737689 1582424941.70 151.4773 60.0040 32.0000 1.9946 1.9980 418.8660 419.7362 0.1302 -1.0000 -1.0000 2737749 1582424941.80 151.4773 60.0040 32.0000 1.9936 1.9970 418.8063 419.6749 0.1301 -1.0000 -1.0000 2737819 1582424941.90 151.4172 60.0040 32.0000 1.9932 1.9966 418.7047 419.5743 0.1302 -1.0000 -1.0000 2737889 1582424942.00 151.4172 60.0040 32.0000 1.9941 1.9975 418.4433 419.3118 0.1301 -1.0000 -1.0000 2737959 1582424942.10 151.4172 60.0040 32.0000 1.9947 1.9982 418.2592 419.1263 0.1300 -1.0000 -1.0000 2738019 1582424942.20 151.4172 60.0040 32.0000 1.9947 1.9981 418.6243 419.4934 0.1302 -1.0000 -1.0000 2738099 1582424942.30 151.4172 60.0040 32.0000 1.9931 1.9965 418.8360 419.7059 0.1303 -1.0000 -1.0000 2738159 1582424942.40 151.5064 60.0040 32.0000 1.9935 1.9969 418.8424 419.7115 0.1301 -1.0000 -1.0000 2738229 1582424942.50 151.5064 60.0040 32.0000 1.9940 1.9974 418.6862 419.5545 0.1300 -1.0000 -1.0000 2738769 1582424942.60 151.5064 60.0040 32.0000 1.9950 1.9984 418.4993 419.3672 0.1301 -1.0000 -1.0000 2738829 1582424942.70 151.5064 60.0040 32.0000 1.9950 1.9984 418.6518 419.5195 0.1300 -1.0000 -1.0000 2738889 1582424942.80 151.5064 60.0040 32.0000 1.9943 1.9977 418.4823 419.3501 0.1300 -1.0000 -1.0000 2738969 1582424942.90 151.5101 60.0040 32.0000 1.9937 1.9971 418.5423 419.4103 0.1301 -1.0000 -1.0000 2739029 1582424943.00 151.5863 60.0040 32.0000 1.9933 1.9967 418.8072 419.6761 0.1300 -1.0000 -1.0000 2739209 1582424943.10 151.5863 60.0040 32.0000 1.9940 1.9974 418.7783 419.6464 0.1300 -1.0000 -1.0000 2739279 1582424943.20 151.5863 60.0040 32.0000 1.9963 1.9997 418.5789 419.4469 0.1300 -1.0000 -1.0000 2739338 1582424943.30 151.5863 60.0040 32.0000 1.9949 1.9983 418.5291 419.3961 0.1300 -1.0000 -1.0000 2739408 1582424943.40 151.5863 60.0040 32.0000 1.9928 1.9962 418.7285 419.5964 0.1299 -1.0000 -1.0000 2739479 1582424943.50 151.2644 60.0040 32.0000 1.9924 1.9958 418.6792 419.5469 0.1300 -1.0000 -1.0000 2739908 1582424943.60 151.2644 60.0040 32.0000 1.9921 1.9955 418.7505 419.6180 0.1299 -1.0000 -1.0000 2739978 1582424943.70 151.2644 60.0040 32.0000 1.9920 1.9954 418.7573 419.6243 0.1298 -1.0000 -1.0000 2740038 1582424943.80 151.2644 60.0040 32.0000 1.9923 1.9957 418.9018 419.7702 0.1300 -1.0000 -1.0000 2740098 1582424943.90 151.2644 60.0040 32.0000 1.9939 1.9973 418.7701 419.6382 0.1300 -1.0000 -1.0000 2740178 1582424944.00 151.2760 60.0040 32.0000 1.9936 1.9970 418.6433 419.5111 0.1300 -1.0000 -1.0000 2740248 1582424944.10 151.5078 60.0040 32.0000 1.9934 1.9968 418.5125 419.3783 0.1298 -1.0000 -1.0000 2740308 1582424944.20 151.5078 60.0040 32.0000 1.9912 1.9946 418.9470 419.8158 0.1300 -1.0000 -1.0000 2740378 1582424944.30 151.5078 60.0040 32.0000 1.9918 1.9952 418.7641 419.6314 0.1299 -1.0000 -1.0000 2740438 1582424944.40 151.5078 60.0040 32.0000 1.9918 1.9952 418.8833 419.7503 0.1298 -1.0000 -1.0000 2740508 1582424944.50 151.5078 60.0040 32.0000 1.9945 1.9979 418.5969 419.4635 0.1299 -1.0000 -1.0000 2740738 1582424944.60 151.6440 60.0030 32.0000 1.9929 1.9963 418.3602 419.2264 0.1298 -1.0000 -1.0000 2740808 1582424944.70 151.6440 60.0030 32.0000 1.9945 1.9979 418.3491 419.2149 0.1299 -1.0000 -1.0000 2740868 1582424944.80 151.6440 60.0030 32.0000 1.9949 1.9983 418.5917 419.4596 0.1300 -1.0000 -1.0000 2740938 1582424944.90 151.6440 60.0030 32.0000 1.9924 1.9958 418.8941 419.7620 0.1299 -1.0000 -1.0000 2740998 1582424945.00 151.6440 60.0030 32.0000 1.9922 1.9955 418.8484 419.7144 0.1297 -1.0000 -1.0000 2741068 1582424945.10 151.6474 60.0030 32.0000 1.9929 1.9963 418.8997 419.7675 0.1299 -1.0000 -1.0000 2741138 1582424945.20 151.6487 60.0030 32.0000 1.9942 1.9976 418.7389 419.6042 0.1296 -1.0000 -1.0000 2741198 1582424945.30 151.6487 60.0030 32.0000 1.9949 1.9983 418.5069 419.3730 0.1298 -1.0000 -1.0000 2741278 1582424945.40 151.6487 60.0030 32.0000 1.9936 1.9970 418.6094 419.4762 0.1299 -1.0000 -1.0000 2741337 1582424945.50 151.6487 60.0030 32.0000 1.9939 1.9973 418.5495 419.4158 0.1298 -1.0000 -1.0000 2741397 1582424945.60 151.6487 60.0030 32.0000 1.9929 1.9963 418.6992 419.5650 0.1296 -1.0000 -1.0000 2741517 1582424945.70 151.5865 60.0030 32.0000 1.9932 1.9965 418.8769 419.7443 0.1299 -1.0000 -1.0000 2741577 1582424945.80 151.5865 60.0030 32.0000 1.9930 1.9964 419.0114 419.8781 0.1298 -1.0000 -1.0000 2741637 1582424945.90 151.5865 60.0030 32.0000 1.9940 1.9974 418.6126 419.4791 0.1298 -1.0000 -1.0000 2741717 1582424946.00 151.5865 60.0030 32.0000 1.9933 1.9967 418.2699 419.1355 0.1298 -1.0000 -1.0000 2741777 1582424946.10 151.5865 60.0030 32.0000 1.9921 1.9955 418.4883 419.3548 0.1299 -1.0000 -1.0000 2741997 1582424946.20 151.4127 60.0030 32.0000 1.9934 1.9968 418.3949 419.2617 0.1299 -1.0000 -1.0000 2742067 1582424946.30 151.4127 60.0030 32.0000 1.9956 1.9990 418.4336 419.2992 0.1296 -1.0000 -1.0000 2742137 1582424946.40 151.4127 60.0030 32.0000 1.9936 1.9970 418.6616 419.5266 0.1298 -1.0000 -1.0000 2742197 1582424946.50 151.4127 60.0030 32.0000 1.9933 1.9967 418.7275 419.5946 0.1298 -1.0000 -1.0000 2742267 1582424946.60 151.4127 60.0030 32.0000 1.9911 1.9945 418.6391 419.5056 0.1298 -1.0000 -1.0000 2742747 1582424946.70 151.4078 60.0030 32.0000 1.9923 1.9957 418.6910 419.5574 0.1297 -1.0000 -1.0000 2742807 1582424946.80 151.3870 60.0030 32.0000 1.9929 1.9963 418.7414 419.6087 0.1299 -1.0000 -1.0000 2742877 1582424946.90 151.3870 60.0030 32.0000 1.9915 1.9949 418.8292 419.6974 0.1299 -1.0000 -1.0000 2742937 1582424947.00 151.3870 60.0030 32.0000 1.9936 1.9970 418.9235 419.7914 0.1300 -1.0000 -1.0000 2743007 1582424947.10 151.3870 60.0030 32.0000 1.9932 1.9966 418.8170 419.6871 0.1301 -1.0000 -1.0000 2743346 1582424947.20 151.3870 60.0030 32.0000 1.9935 1.9969 418.7390 419.6067 0.1300 -1.0000 -1.0000 2743406 1582424947.30 151.5889 60.0030 32.0000 1.9940 1.9974 418.5792 419.4469 0.1300 -1.0000 -1.0000 2743476 1582424947.40 151.5889 60.0030 32.0000 1.9941 1.9975 418.6038 419.4713 0.1299 -1.0000 -1.0000 2743536 1582424947.50 151.5889 60.0030 32.0000 1.9924 1.9958 418.6907 419.5579 0.1299 -1.0000 -1.0000 2743606 1582424947.60 151.5889 60.0030 32.0000 1.9935 1.9969 418.9652 419.8349 0.1302 -1.0000 -1.0000 2743786 1582424947.70 151.5889 60.0030 32.0000 1.9933 1.9967 418.9600 419.8280 0.1299 -1.0000 -1.0000 2743846 1582424947.80 151.5296 60.0030 32.0000 1.9928 1.9962 418.7710 419.6390 0.1300 -1.0000 -1.0000 2743916 1582424947.90 151.4618 60.0030 32.0000 1.9933 1.9967 418.6657 419.5332 0.1300 -1.0000 -1.0000 2743996 1582424948.00 151.4618 60.0030 32.0000 1.9933 1.9967 418.7511 419.6194 0.1300 -1.0000 -1.0000 2744056 1582424948.10 151.4618 60.0030 32.0000 1.9925 1.9959 418.7600 419.6293 0.1302 -1.0000 -1.0000 2744236 1582424948.20 151.4618 60.0030 32.0000 1.9925 1.9959 418.3802 419.2482 0.1301 -1.0000 -1.0000 2744306 1582424948.30 151.4618 60.0030 32.0000 1.9937 1.9971 418.3452 419.2121 0.1300 -1.0000 -1.0000 2744366 1582424948.40 151.5586 60.0030 32.0000 1.9934 1.9968 418.3114 419.1777 0.1298 -1.0000 -1.0000 2744436 1582424948.50 151.5586 60.0030 32.0000 1.9938 1.9972 418.5628 419.4303 0.1300 -1.0000 -1.0000 2744506 1582424948.60 151.5586 60.0030 32.0000 1.9930 1.9964 418.8331 419.7014 0.1300 -1.0000 -1.0000 2744726 1582424948.70 151.5586 60.0030 32.0000 1.9922 1.9956 418.8477 419.7156 0.1299 -1.0000 -1.0000 2744796 1582424948.80 151.5586 60.0030 32.0000 1.9931 1.9965 418.7363 419.6058 0.1302 -1.0000 -1.0000 2744865 1582424948.90 151.6842 60.0030 32.0000 1.9943 1.9977 418.5354 419.4033 0.1300 -1.0000 -1.0000 2744926 1582424949.00 151.6875 60.0030 32.0000 1.9935 1.9969 418.3941 419.2607 0.1299 -1.0000 -1.0000 2744995 1582424949.10 151.6875 60.0030 32.0000 1.9942 1.9976 418.3201 419.1871 0.1299 -1.0000 -1.0000 2745065 1582424949.20 151.6875 60.0030 32.0000 1.9938 1.9972 418.4321 419.2985 0.1299 -1.0000 -1.0000 2745495 1582424949.30 151.6875 60.0030 32.0000 1.9929 1.9963 418.9608 419.8288 0.1300 -1.0000 -1.0000 2745565 1582424949.40 151.6875 60.0030 32.0000 1.9923 1.9958 418.8480 419.7180 0.1302 -1.0000 -1.0000 2745625 1582424949.50 151.4059 60.0030 32.0000 1.9923 1.9957 418.8577 419.7265 0.1301 -1.0000 -1.0000 2745695 1582424949.60 151.4059 60.0030 32.0000 1.9921 1.9955 418.6766 419.5451 0.1301 -1.0000 -1.0000 2745765 1582424949.70 151.4059 60.0030 32.0000 1.9943 1.9977 418.5034 419.3715 0.1301 -1.0000 -1.0000 2745995 1582424949.80 151.4059 60.0030 32.0000 1.9929 1.9963 418.4254 419.2930 0.1300 -1.0000 -1.0000 2746055 1582424949.90 151.4059 60.0030 32.0000 1.9930 1.9964 418.3197 419.1861 0.1299 -1.0000 -1.0000 2746125 1582424950.00 151.4059 60.0030 32.0000 1.9937 1.9971 418.4635 419.3312 0.1301 -1.0000 -1.0000 2746185 1582424950.10 151.5546 60.0021 32.0000 1.9943 1.9977 418.6765 419.5445 0.1300 -1.0000 -1.0000 2746245 1582424950.20 151.5546 60.0021 32.0000 1.9935 1.9969 418.4287 419.2963 0.1300 -1.0000 -1.0000 2746485 1582424950.30 151.5546 60.0021 32.0000 1.9947 1.9981 418.4116 419.2778 0.1298 -1.0000 -1.0000 2746555 1582424950.40 151.5546 60.0021 32.0000 1.9937 1.9971 418.7061 419.5744 0.1300 -1.0000 -1.0000 2746615 1582424950.50 151.5546 60.0021 32.0000 1.9936 1.9970 418.7488 419.6169 0.1301 -1.0000 -1.0000 2746685 1582424950.60 151.3512 60.0021 32.0000 1.9929 1.9963 418.7620 419.6306 0.1301 -1.0000 -1.0000 2746755 1582424950.70 151.3512 60.0021 32.0000 1.9921 1.9955 418.8635 419.7312 0.1299 -1.0000 -1.0000 2746994 1582424950.80 151.3512 60.0021 32.0000 1.9953 1.9987 418.5536 419.4205 0.1299 -1.0000 -1.0000 2747064 1582424950.90 151.3512 60.0021 32.0000 1.9931 1.9965 418.2958 419.1625 0.1300 -1.0000 -1.0000 2747134 1582424951.00 151.3512 60.0021 32.0000 1.9939 1.9973 418.4240 419.2916 0.1300 -1.0000 -1.0000 2747195 1582424951.10 151.3512 60.0021 32.0000 1.9932 1.9965 418.5282 419.3950 0.1299 -1.0000 -1.0000 2747264 1582424951.20 151.4388 60.0021 32.0000 1.9931 1.9965 418.7537 419.6216 0.1299 -1.0000 -1.0000 2747504 1582424951.30 151.4388 60.0021 32.0000 1.9928 1.9962 418.9052 419.7726 0.1300 -1.0000 -1.0000 2747574 1582424951.40 151.4388 60.0021 32.0000 1.9939 1.9973 418.9011 419.7692 0.1299 -1.0000 -1.0000 2747634 1582424951.50 151.4388 60.0021 32.0000 1.9947 1.9981 418.3290 419.1956 0.1299 -1.0000 -1.0000 2747704 1582424951.60 151.4388 60.0021 32.0000 1.9952 1.9986 418.4124 419.2787 0.1298 -1.0000 -1.0000 2747784 1582424951.70 151.4587 60.0021 32.0000 1.9940 1.9974 418.2883 419.1541 0.1298 -1.0000 -1.0000 2747964 1582424951.80 151.4587 60.0021 32.0000 1.9961 1.9995 418.6364 419.5023 0.1297 -1.0000 -1.0000 2748024 1582424951.90 151.4587 60.0021 32.0000 1.9922 1.9956 418.9548 419.8219 0.1298 -1.0000 -1.0000 2748094 1582424952.00 151.4587 60.0021 32.0000 1.9935 1.9969 418.8605 419.7281 0.1299 -1.0000 -1.0000 2748154 1582424952.10 151.4587 60.0021 32.0000 1.9952 1.9986 418.6440 419.5104 0.1297 -1.0000 -1.0000 2748224 1582424952.20 151.4587 60.0021 32.0000 1.9938 1.9972 418.4519 419.3166 0.1295 -1.0000 -1.0000 2748714 1582424952.30 151.6370 60.0021 32.0000 1.9936 1.9970 418.4788 419.3443 0.1297 -1.0000 -1.0000 2748774 1582424952.40 151.6370 60.0021 32.0000 1.9937 1.9971 418.7064 419.5723 0.1297 -1.0000 -1.0000 2748843 1582424952.50 151.6370 60.0021 32.0000 1.9928 1.9962 418.7782 419.6449 0.1298 -1.0000 -1.0000 2748914 1582424952.60 151.6370 60.0021 32.0000 1.9934 1.9968 418.7667 419.6327 0.1296 -1.0000 -1.0000 2748974 1582424952.70 151.6370 60.0021 32.0000 1.9930 1.9963 418.6709 419.5375 0.1300 -1.0000 -1.0000 2749213 1582424952.80 151.4830 60.0021 32.0000 1.9943 1.9977 418.6882 419.5550 0.1298 -1.0000 -1.0000 2749283 1582424952.90 151.4830 60.0021 32.0000 1.9947 1.9981 418.4141 419.2801 0.1298 -1.0000 -1.0000 2749343 1582424953.00 151.4830 60.0021 32.0000 1.9916 1.9950 418.7262 419.5919 0.1296 -1.0000 -1.0000 2749403 1582424953.10 151.4830 60.0021 32.0000 1.9919 1.9953 418.7574 419.6239 0.1298 -1.0000 -1.0000 2749483 1582424953.20 151.4830 60.0021 32.0000 1.9932 1.9965 418.4801 419.3468 0.1299 -1.0000 -1.0000 2749543 1582424953.30 151.5224 60.0021 32.0000 1.9946 1.9980 418.4383 419.3046 0.1298 -1.0000 -1.0000 2749613 1582424953.40 151.5815 60.0021 32.0000 1.9939 1.9973 418.4104 419.2759 0.1297 -1.0000 -1.0000 2749683 1582424953.50 151.5815 60.0021 32.0000 1.9938 1.9972 418.4397 419.3054 0.1297 -1.0000 -1.0000 2749743 1582424953.60 151.5815 60.0021 32.0000 1.9932 1.9966 418.3475 419.2127 0.1298 -1.0000 -1.0000 2749813 1582424953.70 151.5815 60.0021 32.0000 1.9922 1.9956 418.7716 419.6393 0.1299 -1.0000 -1.0000 2749873 1582424953.80 151.5815 60.0021 32.0000 1.9917 1.9951 418.8405 419.7081 0.1299 -1.0000 -1.0000 2749953 1582424953.90 151.5979 60.0021 32.0000 1.9912 1.9946 418.7486 419.6175 0.1302 -1.0000 -1.0000 2750023 1582424954.00 151.5979 60.0021 32.0000 1.9936 1.9970 418.7100 419.5775 0.1300 -1.0000 -1.0000 2750083 1582424954.10 151.5979 60.0021 32.0000 1.9930 1.9965 418.3392 419.2073 0.1301 -1.0000 -1.0000 2750153 1582424954.20 151.5979 60.0021 32.0000 1.9943 1.9977 418.4070 419.2754 0.1302 -1.0000 -1.0000 2750223 1582424954.30 151.5979 60.0021 32.0000 1.9933 1.9967 418.5209 419.3890 0.1300 -1.0000 -1.0000 2750283 1582424954.40 151.6373 60.0021 32.0000 1.9910 1.9944 418.7767 419.6444 0.1300 -1.0000 -1.0000 2750343 1582424954.50 151.6792 60.0021 32.0000 1.9910 1.9944 418.7360 419.6051 0.1302 -1.0000 -1.0000 2750423 1582424954.60 151.6792 60.0021 32.0000 1.9926 1.9960 418.9396 419.8098 0.1302 -1.0000 -1.0000 2750483 1582424954.70 151.6792 60.0021 32.0000 1.9926 1.9960 418.8536 419.7236 0.1303 -1.0000 -1.0000 2750543 1582424954.80 151.6792 60.0021 32.0000 1.9925 1.9959 418.5414 419.4114 0.1303 -1.0000 -1.0000 2750783 1582424954.90 151.6792 60.0021 32.0000 1.9948 1.9982 418.3947 419.2627 0.1300 -1.0000 -1.0000 2750842 1582424955.00 151.5315 60.0043 32.0000 1.9938 1.9972 418.3140 419.1807 0.1299 -1.0000 -1.0000 2750903 1582424955.10 151.5315 60.0043 32.0000 1.9935 1.9969 418.5820 419.4507 0.1301 -1.0000 -1.0000 2750983 1582424955.20 151.5315 60.0043 32.0000 1.9917 1.9951 418.7704 419.6389 0.1299 -1.0000 -1.0000 2751042 1582424955.30 151.5315 60.0043 32.0000 1.9926 1.9960 418.6056 419.4734 0.1301 -1.0000 -1.0000 2751542 1582424955.40 151.5315 60.0043 32.0000 1.9941 1.9975 418.4146 419.2828 0.1301 -1.0000 -1.0000 2751602 1582424955.50 151.5557 60.0043 32.0000 1.9948 1.9982 418.4175 419.2861 0.1302 -1.0000 -1.0000 2751662 1582424955.60 151.6644 60.0043 32.0000 1.9927 1.9961 418.6132 419.4824 0.1302 -1.0000 -1.0000 2751732 1582424955.70 151.6644 60.0043 32.0000 1.9927 1.9961 418.6752 419.5437 0.1301 -1.0000 -1.0000 2751802 1582424955.80 151.6644 60.0043 32.0000 1.9924 1.9958 418.7143 419.5835 0.1302 -1.0000 -1.0000 2751972 1582424955.90 151.6644 60.0043 32.0000 1.9930 1.9964 418.6354 419.5055 0.1304 -1.0000 -1.0000 2752052 1582424956.00 151.6644 60.0043 32.0000 1.9915 1.9949 418.6186 419.4885 0.1302 -1.0000 -1.0000 2752112 1582424956.10 151.4896 60.0043 32.0000 1.9932 1.9966 418.5363 419.4048 0.1301 -1.0000 -1.0000 2752172 1582424956.20 151.4896 60.0043 32.0000 1.9942 1.9976 418.4740 419.3431 0.1302 -1.0000 -1.0000 2752252 1582424956.30 151.4896 60.0043 32.0000 1.9926 1.9960 418.6867 419.5557 0.1302 -1.0000 -1.0000 2752522 1582424956.40 151.4896 60.0043 32.0000 1.9909 1.9943 418.7345 419.6030 0.1301 -1.0000 -1.0000 2752592 1582424956.50 151.4896 60.0043 32.0000 1.9917 1.9951 418.8915 419.7608 0.1301 -1.0000 -1.0000 2752661 1582424956.60 151.3928 60.0043 32.0000 1.9936 1.9970 418.7313 419.5997 0.1301 -1.0000 -1.0000 2752731 1582424956.70 151.3423 60.0043 32.0000 1.9947 1.9981 418.4706 419.3376 0.1299 -1.0000 -1.0000 2752792 1582424956.80 151.3423 60.0043 32.0000 1.9935 1.9969 418.3977 419.2648 0.1299 -1.0000 -1.0000 2752991 1582424956.90 151.3423 60.0043 32.0000 1.9926 1.9960 418.2883 419.1545 0.1298 -1.0000 -1.0000 2753051 1582424957.00 151.3423 60.0043 32.0000 1.9933 1.9967 418.5522 419.4194 0.1300 -1.0000 -1.0000 2753111 1582424957.10 151.3423 60.0043 32.0000 1.9922 1.9956 418.7374 419.6062 0.1300 -1.0000 -1.0000 2753181 1582424957.20 151.5178 60.0043 32.0000 1.9912 1.9946 418.8169 419.6846 0.1299 -1.0000 -1.0000 2753251 1582424957.30 151.5178 60.0043 32.0000 1.9912 1.9946 418.8112 419.6793 0.1300 -1.0000 -1.0000 2753321 1582424957.40 151.5178 60.0043 32.0000 1.9938 1.9972 418.4932 419.3612 0.1300 -1.0000 -1.0000 2753541 1582424957.50 151.5178 60.0043 32.0000 1.9941 1.9975 418.4022 419.2697 0.1300 -1.0000 -1.0000 2753611 1582424957.60 151.5178 60.0043 32.0000 1.9948 1.9982 418.5537 419.4201 0.1299 -1.0000 -1.0000 2753681 1582424957.70 151.5509 60.0043 32.0000 1.9927 1.9961 418.6874 419.5558 0.1301 -1.0000 -1.0000 2753741 1582424957.80 151.5509 60.0043 32.0000 1.9939 1.9973 418.7574 419.6272 0.1302 -1.0000 -1.0000 2753801 1582424957.90 151.5509 60.0043 32.0000 1.9914 1.9948 418.8696 419.7379 0.1299 -1.0000 -1.0000 2754211 1582424958.00 151.5509 60.0043 32.0000 1.9927 1.9961 418.8609 419.7291 0.1301 -1.0000 -1.0000 2754271 1582424958.10 151.5509 60.0043 32.0000 1.9925 1.9959 418.6541 419.5214 0.1299 -1.0000 -1.0000 2754341 1582424958.20 151.5476 60.0043 32.0000 1.9931 1.9965 418.5297 419.3965 0.1299 -1.0000 -1.0000 2754411 1582424958.30 151.5120 60.0043 32.0000 1.9944 1.9978 418.4996 419.3670 0.1300 -1.0000 -1.0000 2754470 1582424958.40 151.5120 60.0043 32.0000 1.9927 1.9961 418.5077 419.3763 0.1302 -1.0000 -1.0000 2754760 1582424958.50 151.5120 60.0043 32.0000 1.9922 1.9956 418.8480 419.7212 0.1312 -1.0000 -1.0000 2754830 1582424958.60 151.5120 60.0043 32.0000 1.9921 1.9956 418.7091 419.5892 0.1319 -1.0000 -1.0000 2754891 1582424958.70 151.5120 60.0043 32.0000 1.9933 1.9968 418.6079 419.4868 0.1316 -1.0000 -1.0000 2754960 1582424958.80 151.3538 60.0043 32.0000 1.9938 1.9973 418.4968 419.3724 0.1310 -1.0000 -1.0000 2755030 1582424958.90 151.3538 60.0043 32.0000 1.9940 1.9975 418.4086 419.2811 0.1307 -1.0000 -1.0000 2755090 1582424959.00 151.3538 60.0043 32.0000 1.9949 1.9983 418.4829 419.3531 0.1304 -1.0000 -1.0000 2755160 1582424959.10 151.3538 60.0043 32.0000 1.9926 1.9960 418.5323 419.4026 0.1304 -1.0000 -1.0000 2755230 1582424959.20 151.3538 60.0043 32.0000 1.9920 1.9954 418.7016 419.5725 0.1304 -1.0000 -1.0000 2755290 1582424959.30 151.5592 60.0043 32.0000 1.9931 1.9965 418.6349 419.5054 0.1303 -1.0000 -1.0000 2755360 1582424959.40 151.7029 60.0043 32.0000 1.9925 1.9959 418.7848 419.6551 0.1304 -1.0000 -1.0000 2755540 1582424959.50 151.7029 60.0043 32.0000 1.9921 1.9955 418.8641 419.7353 0.1304 -1.0000 -1.0000 2755600 1582424959.60 151.7029 60.0043 32.0000 1.9938 1.9972 418.4315 419.3013 0.1303 -1.0000 -1.0000 2755670 1582424959.70 151.7029 60.0043 32.0000 1.9944 1.9978 418.5358 419.4052 0.1303 -1.0000 -1.0000 2755730 1582424959.80 151.7029 60.0043 32.0000 1.9939 1.9973 418.5582 419.4287 0.1305 -1.0000 -1.0000 2755800 1582424959.90 151.7029 60.0043 32.0000 1.9944 1.9978 418.5143 419.3853 0.1305 -1.0000 -1.0000 2756240 1582424960.00 151.4532 60.0024 32.0000 1.9928 1.9962 418.5270 419.3973 0.1303 -1.0000 -1.0000 2756310 1582424960.10 151.4532 60.0024 32.0000 1.9914 1.9948 418.6316 419.5006 0.1303 -1.0000 -1.0000 2756370 1582424960.20 151.4532 60.0024 32.0000 1.9910 1.9944 418.7472 419.6179 0.1304 -1.0000 -1.0000 2756440 1582424960.30 151.4532 60.0024 32.0000 1.9920 1.9954 418.6069 419.4770 0.1303 -1.0000 -1.0000 2756510 1582424960.40 151.4532 60.0024 32.0000 1.9905 1.9939 418.7716 419.6415 0.1302 -1.0000 -1.0000 2756570 1582424960.50 151.4532 60.0024 32.0000 1.9911 1.9945 418.6640 419.5334 0.1302 -1.0000 -1.0000 2756640 1582424960.60 151.4532 60.0024 32.0000 1.9931 1.9965 418.4413 419.3112 0.1304 -1.0000 -1.0000 2756700 1582424960.70 151.6036 60.0024 32.0000 1.9931 1.9965 418.4506 419.3199 0.1302 -1.0000 -1.0000 2756770 1582424960.80 151.6846 60.0024 32.0000 1.9915 1.9949 418.6846 419.5546 0.1304 -1.0000 -1.0000 2756840 1582424960.90 151.6846 60.0024 32.0000 1.9928 1.9962 418.6330 419.5026 0.1303 -1.0000 -1.0000 2756899 1582424961.00 151.6846 60.0024 32.0000 1.9935 1.9969 418.8122 419.6826 0.1303 -1.0000 -1.0000 2757239 1582424961.10 151.6846 60.0024 32.0000 1.9933 1.9967 418.8520 419.7226 0.1304 -1.0000 -1.0000 2757309 1582424961.20 151.6846 60.0024 32.0000 1.9929 1.9963 418.6282 419.4987 0.1303 -1.0000 -1.0000 2757379 1582424961.30 151.4679 60.0024 32.0000 1.9947 1.9981 418.6735 419.5434 0.1303 -1.0000 -1.0000 2757449 1582424961.40 151.4679 60.0024 32.0000 1.9946 1.9981 418.5635 419.4335 0.1303 -1.0000 -1.0000 2757509 1582424961.50 151.4679 60.0024 32.0000 1.9934 1.9968 418.5113 419.3808 0.1302 -1.0000 -1.0000 2757739 1582424961.60 151.4679 60.0024 32.0000 1.9933 1.9967 418.5338 419.4022 0.1301 -1.0000 -1.0000 2757809 1582424961.70 151.4679 60.0024 32.0000 1.9929 1.9963 418.3228 419.1915 0.1302 -1.0000 -1.0000 2757869 1582424961.80 151.3700 60.0024 32.0000 1.9918 1.9952 418.5614 419.4299 0.1302 -1.0000 -1.0000 2757929 1582424961.90 151.3574 60.0024 32.0000 1.9920 1.9954 418.7075 419.5765 0.1301 -1.0000 -1.0000 2758009 1582424962.00 151.3574 60.0024 32.0000 1.9915 1.9949 418.7571 419.6257 0.1301 -1.0000 -1.0000 2758279 1582424962.10 151.3574 60.0024 32.0000 1.9928 1.9962 418.6918 419.5618 0.1303 -1.0000 -1.0000 2758339 1582424962.20 151.3574 60.0024 32.0000 1.9930 1.9964 418.6627 419.5321 0.1302 -1.0000 -1.0000 2758419 1582424962.30 151.3574 60.0024 32.0000 1.9930 1.9964 418.8019 419.6715 0.1302 -1.0000 -1.0000 2758479 1582424962.40 151.7197 60.0024 32.0000 1.9933 1.9967 418.7127 419.5820 0.1301 -1.0000 -1.0000 2758539 1582424962.50 151.7197 60.0024 32.0000 1.9931 1.9965 418.5222 419.3915 0.1303 -1.0000 -1.0000 2758778 1582424962.60 151.7197 60.0024 32.0000 1.9950 1.9984 418.5538 419.4240 0.1303 -1.0000 -1.0000 2758839 1582424962.70 151.7197 60.0024 32.0000 1.9943 1.9977 418.6386 419.5085 0.1303 -1.0000 -1.0000 2758909 1582424962.80 151.7197 60.0024 32.0000 1.9941 1.9975 418.6282 419.4977 0.1302 -1.0000 -1.0000 2758978 1582424962.90 151.4207 60.0024 32.0000 1.9930 1.9964 418.4288 419.2968 0.1301 -1.0000 -1.0000 2759048 1582424963.00 151.2633 60.0024 32.0000 1.9912 1.9946 418.5529 419.4217 0.1302 -1.0000 -1.0000 2759268 1582424963.10 151.2633 60.0024 32.0000 1.9912 1.9946 418.4336 419.3019 0.1302 -1.0000 -1.0000 2759348 1582424963.20 151.2633 60.0024 32.0000 1.9921 1.9955 418.6494 419.5193 0.1303 -1.0000 -1.0000 2759408 1582424963.30 151.2633 60.0024 32.0000 1.9922 1.9956 418.6189 419.4883 0.1302 -1.0000 -1.0000 2759478 1582424963.40 151.2633 60.0024 32.0000 1.9918 1.9952 418.6340 419.5027 0.1301 -1.0000 -1.0000 2759538 1582424963.50 151.3961 60.0024 32.0000 1.9926 1.9960 418.8563 419.7254 0.1301 -1.0000 -1.0000 2759898 1582424963.60 151.3961 60.0024 32.0000 1.9933 1.9967 418.6747 419.5431 0.1300 -1.0000 -1.0000 2759968 1582424963.70 151.3961 60.0024 32.0000 1.9921 1.9955 418.6089 419.4776 0.1302 -1.0000 -1.0000 2800038 1582424963.80 151.3961 60.0024 32.0000 1.9934 1.9968 418.6170 419.4869 0.1304 -1.0000 -1.0000 2800098 1582424963.90 151.3961 60.0024 32.0000 1.9947 1.9981 418.4681 419.3367 0.1302 -1.0000 -1.0000 2800168 1582424964.00 151.3993 60.0024 32.0000 1.9929 1.9963 418.8646 419.7348 0.1303 -1.0000 -1.0000 2800228 1582424964.10 151.4065 60.0024 32.0000 1.9922 1.9956 418.7463 419.6170 0.1304 -1.0000 -1.0000 2800298 1582424964.20 151.4065 60.0024 32.0000 1.9923 1.9957 418.7298 419.6001 0.1304 -1.0000 -1.0000 2800368 1582424964.30 151.4065 60.0024 32.0000 1.9931 1.9965 418.6150 419.4857 0.1304 -1.0000 -1.0000 2800428 1582424964.40 151.4065 60.0024 32.0000 1.9947 1.9981 418.4232 419.2924 0.1302 -1.0000 -1.0000 2800488 1582424964.50 151.4065 60.0024 32.0000 1.9940 1.9974 418.3656 419.2356 0.1305 -1.0000 -1.0000 2800567 1582424964.60 151.5301 60.0008 32.0000 1.9943 1.9977 418.5030 419.3740 0.1304 -1.0000 -1.0000 2800787 1582424964.70 151.5301 60.0008 32.0000 1.9931 1.9965 418.8505 419.7224 0.1306 -1.0000 -1.0000 2800847 1582424964.80 151.5301 60.0008 32.0000 1.9928 1.9962 418.9146 419.7870 0.1306 -1.0000 -1.0000 2800927 1582424964.90 151.5301 60.0008 32.0000 1.9926 1.9961 418.5793 419.4520 0.1308 -1.0000 -1.0000 2800987 1582424965.00 151.5301 60.0008 32.0000 1.9920 1.9954 418.4901 419.3613 0.1305 -1.0000 -1.0000 2801047 1582424965.10 151.6208 60.0008 32.0000 1.9943 1.9977 418.3878 419.2587 0.1306 -1.0000 -1.0000 2801497 1582424965.20 151.7180 60.0008 32.0000 1.9929 1.9963 418.4032 419.2743 0.1305 -1.0000 -1.0000 2801567 1582424965.30 151.7180 60.0008 32.0000 1.9925 1.9959 418.7230 419.5963 0.1308 -1.0000 -1.0000 2801637 1582424965.40 151.7180 60.0008 32.0000 1.9920 1.9954 418.8237 419.6967 0.1307 -1.0000 -1.0000 2801697 1582424965.50 151.7180 60.0008 32.0000 1.9929 1.9964 418.6738 419.5461 0.1306 -1.0000 -1.0000 2801757 1582424965.60 151.7180 60.0008 32.0000 1.9925 1.9959 418.5249 419.3982 0.1308 -1.0000 -1.0000 2801837 1582424965.70 151.5837 60.0008 32.0000 1.9937 1.9972 418.4560 419.3277 0.1306 -1.0000 -1.0000 2801897 1582424965.80 151.5837 60.0008 32.0000 1.9934 1.9968 418.3926 419.2633 0.1305 -1.0000 -1.0000 2801957 1582424965.90 151.5837 60.0008 32.0000 1.9926 1.9960 418.6992 419.5702 0.1305 -1.0000 -1.0000 2802027 1582424966.00 151.5837 60.0008 32.0000 1.9921 1.9955 418.7050 419.5769 0.1306 -1.0000 -1.0000 2802097 1582424966.10 151.5837 60.0008 32.0000 1.9926 1.9960 418.9053 419.7768 0.1305 -1.0000 -1.0000 2802726 1582424966.20 151.6568 60.0008 32.0000 1.9935 1.9970 418.6179 419.4915 0.1308 -1.0000 -1.0000 2802796 1582424966.30 151.6718 60.0008 32.0000 1.9941 1.9975 418.3111 419.1826 0.1306 -1.0000 -1.0000 2802856 1582424966.40 151.6718 60.0008 32.0000 1.9952 1.9987 418.2713 419.1439 0.1308 -1.0000 -1.0000 2802926 1582424966.50 151.6718 60.0008 32.0000 1.9925 1.9960 418.7330 419.6063 0.1308 -1.0000 -1.0000 2802996 1582424966.60 151.6718 60.0008 32.0000 1.9929 1.9964 418.9171 419.7904 0.1307 -1.0000 -1.0000 2803066 1582424966.70 151.6706 60.0008 32.0000 1.9933 1.9968 418.8858 419.7598 0.1309 -1.0000 -1.0000 2803126 1582424966.80 151.3504 60.0008 32.0000 1.9936 1.9970 418.5867 419.4598 0.1306 -1.0000 -1.0000 2803196 1582424966.90 151.3504 60.0008 32.0000 1.9942 1.9976 418.3682 419.2400 0.1308 -1.0000 -1.0000 2803256 1582424967.00 151.3504 60.0008 32.0000 1.9936 1.9970 418.4091 419.2805 0.1306 -1.0000 -1.0000 2803326 1582424967.10 151.3504 60.0008 32.0000 1.9920 1.9954 418.5055 419.3771 0.1307 -1.0000 -1.0000 2803506 1582424967.20 151.3504 60.0008 32.0000 1.9932 1.9966 418.6763 419.5501 0.1309 -1.0000 -1.0000 2803566 1582424967.30 151.3504 60.0008 32.0000 1.9928 1.9962 418.7944 419.6686 0.1308 -1.0000 -1.0000 2803646 1582424967.40 151.3833 60.0008 32.0000 1.9929 1.9964 418.7642 419.6387 0.1310 -1.0000 -1.0000 2803706 1582424967.50 151.7127 60.0008 32.0000 1.9941 1.9975 418.9460 419.8200 0.1308 -1.0000 -1.0000 2803766 1582424967.60 151.7127 60.0008 32.0000 1.9948 1.9982 418.5600 419.4326 0.1307 -1.0000 -1.0000 2804006 1582424967.70 151.7127 60.0008 32.0000 1.9951 1.9986 418.3767 419.2485 0.1306 -1.0000 -1.0000 2804066 1582424967.80 151.7127 60.0008 32.0000 1.9933 1.9967 418.4119 419.2849 0.1309 -1.0000 -1.0000 2804126 1582424967.90 151.7127 60.0008 32.0000 1.9939 1.9974 418.4181 419.2911 0.1307 -1.0000 -1.0000 2804206 1582424968.00 151.7127 60.0008 32.0000 1.9938 1.9972 418.7181 419.5907 0.1307 -1.0000 -1.0000 2804266 1582424968.10 151.4375 60.0008 32.0000 1.9929 1.9964 418.7472 419.6204 0.1308 -1.0000 -1.0000 2804325 1582424968.20 151.4375 60.0008 32.0000 1.9923 1.9958 418.7428 419.6171 0.1309 -1.0000 -1.0000 2804725 1582424968.30 151.4375 60.0008 32.0000 1.9932 1.9966 418.7456 419.6194 0.1309 -1.0000 -1.0000 2804785 1582424968.40 151.4375 60.0008 32.0000 1.9938 1.9972 418.2811 419.1546 0.1308 -1.0000 -1.0000 2804845 1582424968.50 151.4375 60.0008 32.0000 1.9937 1.9971 418.4696 419.3428 0.1309 -1.0000 -1.0000 2804915 1582424968.60 151.4179 60.0008 32.0000 1.9926 1.9960 418.3947 419.2661 0.1306 -1.0000 -1.0000 2804985 1582424968.70 151.3492 60.0008 32.0000 1.9910 1.9944 418.8002 419.6727 0.1307 -1.0000 -1.0000 2805225 1582424968.80 151.3492 60.0008 32.0000 1.9929 1.9963 418.8765 419.7500 0.1308 -1.0000 -1.0000 2805305 1582424968.90 151.3492 60.0008 32.0000 1.9924 1.9958 418.8387 419.7121 0.1308 -1.0000 -1.0000 2805365 1582424969.00 151.3492 60.0008 32.0000 1.9931 1.9965 418.8219 419.6950 0.1307 -1.0000 -1.0000 2805425 1582424969.10 151.3492 60.0008 32.0000 1.9943 1.9977 418.7410 419.6147 0.1308 -1.0000 -1.0000 2805505 1582424969.20 151.4898 60.0008 32.0000 1.9942 1.9977 418.5206 419.3938 0.1308 -1.0000 -1.0000 2805565 1582424969.30 151.4898 60.0008 32.0000 1.9939 1.9973 418.5033 419.3754 0.1307 -1.0000 -1.0000 2805635 1582424969.40 151.4898 60.0008 32.0000 1.9924 1.9958 418.5032 419.3765 0.1308 -1.0000 -1.0000 2805695 1582424969.50 151.4898 60.0008 32.0000 1.9939 1.9973 418.5950 419.4674 0.1307 -1.0000 -1.0000 2805765 1582424969.60 151.4898 60.0008 32.0000 1.9916 1.9951 418.5868 419.4593 0.1307 -1.0000 -1.0000 2805835 1582424969.70 151.4888 60.0003 32.0000 1.9923 1.9957 418.5443 419.4173 0.1307 -1.0000 -1.0000 2805895 1582424969.80 151.4865 59.9991 32.0000 1.9919 1.9953 418.6847 419.5571 0.1307 -1.0000 -1.0000 2805965 1582424969.90 151.4865 59.9991 32.0000 1.9929 1.9963 418.8351 419.7077 0.1306 -1.0000 -1.0000 2806035 1582424970.00 151.4865 59.9991 32.0000 1.9925 1.9959 418.7912 419.6627 0.1305 -1.0000 -1.0000 2806095 1582424970.10 151.4865 59.9991 32.0000 1.9920 1.9954 418.7627 419.6350 0.1307 -1.0000 -1.0000 2806154 1582424970.20 151.4865 59.9991 32.0000 1.9921 1.9956 418.5332 419.4060 0.1307 -1.0000 -1.0000 2806504 1582424970.30 151.4836 59.9991 32.0000 1.9911 1.9945 418.7820 419.6546 0.1307 -1.0000 -1.0000 2806564 1582424970.40 151.3942 59.9991 32.0000 1.9933 1.9968 418.7007 419.5726 0.1305 -1.0000 -1.0000 2806624 1582424970.50 151.3942 59.9991 32.0000 1.9928 1.9962 418.6411 419.5126 0.1306 -1.0000 -1.0000 2806694 1582424970.60 151.3942 59.9991 32.0000 1.9922 1.9956 418.3258 419.1970 0.1305 -1.0000 -1.0000 2806764 1582424970.70 151.3942 59.9991 32.0000 1.9925 1.9959 418.3090 419.1803 0.1307 -1.0000 -1.0000 2806994 1582424970.80 151.3942 59.9991 32.0000 1.9923 1.9958 418.6029 419.4744 0.1305 -1.0000 -1.0000 2807074 1582424970.90 151.3942 59.9991 32.0000 1.9904 1.9938 418.8389 419.7112 0.1307 -1.0000 -1.0000 2807134 1582424971.00 151.2531 59.9991 32.0000 1.9912 1.9947 418.6618 419.5344 0.1307 -1.0000 -1.0000 2807194 1582424971.10 151.2531 59.9991 32.0000 1.9937 1.9971 418.7342 419.6065 0.1306 -1.0000 -1.0000 2807274 1582424971.20 151.2531 59.9991 32.0000 1.9936 1.9970 418.5554 419.4285 0.1309 -1.0000 -1.0000 2807554 1582424971.30 151.2531 59.9991 32.0000 1.9925 1.9959 418.4752 419.3460 0.1305 -1.0000 -1.0000 2807624 1582424971.40 151.2531 59.9991 32.0000 1.9936 1.9970 418.3376 419.2088 0.1307 -1.0000 -1.0000 2807684 1582424971.50 151.3237 59.9991 32.0000 1.9950 1.9984 418.4149 419.2868 0.1306 -1.0000 -1.0000 2807754 1582424971.60 151.3237 59.9991 32.0000 1.9944 1.9979 418.5026 419.3737 0.1305 -1.0000 -1.0000 2807824 1582424971.70 151.3237 59.9991 32.0000 1.9910 1.9944 418.7954 419.6667 0.1304 -1.0000 -1.0000 2807894 1582424971.80 151.3237 59.9991 32.0000 1.9926 1.9960 418.7443 419.6166 0.1307 -1.0000 -1.0000 2808014 1582424971.90 151.3237 59.9991 32.0000 1.9916 1.9951 418.8604 419.7313 0.1304 -1.0000 -1.0000 2808084 1582424972.00 151.3237 59.9991 32.0000 1.9944 1.9978 418.4368 419.3067 0.1303 -1.0000 -1.0000 2808143 1582424972.10 151.3693 59.9991 32.0000 1.9950 1.9984 418.3690 419.2394 0.1305 -1.0000 -1.0000 2808204 1582424972.20 151.3693 59.9991 32.0000 1.9944 1.9978 418.4909 419.3616 0.1305 -1.0000 -1.0000 2808284 1582424972.30 151.3693 59.9991 32.0000 1.9933 1.9967 418.6729 419.5440 0.1305 -1.0000 -1.0000 2808513 1582424972.40 151.3693 59.9991 32.0000 1.9913 1.9947 418.8309 419.7031 0.1306 -1.0000 -1.0000 2808573 1582424972.50 151.3693 59.9991 32.0000 1.9924 1.9958 418.7582 419.6301 0.1306 -1.0000 -1.0000 2808643 1582424972.60 151.3761 59.9991 32.0000 1.9935 1.9970 418.4099 419.2814 0.1307 -1.0000 -1.0000 2808713 1582424972.70 151.3761 59.9991 32.0000 1.9932 1.9966 418.4922 419.3646 0.1306 -1.0000 -1.0000 2808773 1582424972.80 151.3761 59.9991 32.0000 1.9908 1.9942 418.7991 419.6693 0.1303 -1.0000 -1.0000 2809013 1582424972.90 151.3761 59.9991 32.0000 1.9924 1.9958 418.8186 419.6888 0.1303 -1.0000 -1.0000 2809083 1582424973.00 151.3761 59.9991 32.0000 1.9923 1.9957 418.8114 419.6822 0.1305 -1.0000 -1.0000 2809143 1582424973.10 151.3761 59.9991 32.0000 1.9941 1.9975 418.6272 419.4986 0.1305 -1.0000 -1.0000 2809213 1582424973.20 151.6149 59.9991 32.0000 1.9950 1.9984 418.4778 419.3486 0.1305 -1.0000 -1.0000 2809273 1582424973.30 151.6149 59.9991 32.0000 1.9936 1.9970 418.6039 419.4748 0.1304 -1.0000 -1.0000 2809863 1582424973.40 151.6149 59.9991 32.0000 1.9927 1.9962 418.5006 419.3712 0.1305 -1.0000 -1.0000 2809923 1582424973.50 151.6149 59.9991 32.0000 1.9928 1.9962 418.7007 419.5726 0.1306 -1.0000 -1.0000 2809983 1582424973.60 151.6149 59.9991 32.0000 1.9920 1.9954 418.8589 419.7294 0.1304 -1.0000 -1.0000 2810062 1582424973.70 151.6149 59.9991 32.0000 1.9922 1.9956 418.7568 419.6285 0.1306 -1.0000 -1.0000 2810123 1582424973.80 151.5515 59.9991 32.0000 1.9935 1.9969 418.5646 419.4369 0.1306 -1.0000 -1.0000 2810252 1582424973.90 151.5515 59.9991 32.0000 1.9921 1.9955 418.6321 419.5019 0.1303 -1.0000 -1.0000 2810322 1582424974.00 151.5515 59.9991 32.0000 1.9913 1.9947 418.7297 419.6000 0.1303 -1.0000 -1.0000 2810382 1582424974.10 151.5515 59.9991 32.0000 1.9918 1.9952 418.7463 419.6186 0.1306 -1.0000 -1.0000 2810452 1582424974.20 151.5515 59.9991 32.0000 1.9926 1.9960 418.6944 419.5658 0.1305 -1.0000 -1.0000 2810522 1582424974.30 151.7104 59.9991 32.0000 1.9934 1.9969 418.5021 419.3729 0.1305 -1.0000 -1.0000 2810582 1582424974.40 151.7104 59.9991 32.0000 1.9932 1.9967 418.4271 419.2959 0.1304 -1.0000 -1.0000 2810642 1582424974.50 151.7104 59.9991 32.0000 1.9945 1.9979 418.5587 419.4304 0.1305 -1.0000 -1.0000 2810722 1582424974.60 151.7104 59.9991 32.0000 1.9934 1.9968 418.8515 419.7236 0.1306 -1.0000 -1.0000 2810782 1582424974.70 151.7104 59.9991 32.0000 1.9935 1.9969 418.8748 419.7455 0.1303 -1.0000 -1.0000 2810842 1582424974.80 151.5915 59.9996 32.0000 1.9929 1.9963 418.5267 419.3967 0.1304 -1.0000 -1.0000 2811032 1582424974.90 151.5202 59.9999 32.0000 1.9931 1.9965 418.3520 419.2219 0.1304 -1.0000 -1.0000 2811092 1582424975.00 151.5202 59.9999 32.0000 1.9930 1.9965 418.4411 419.3131 0.1306 -1.0000 -1.0000 2811152 1582424975.10 151.5202 59.9999 32.0000 1.9934 1.9968 418.6693 419.5404 0.1304 -1.0000 -1.0000 2811232 1582424975.20 151.5202 59.9999 32.0000 1.9924 1.9958 418.6408 419.5130 0.1307 -1.0000 -1.0000 2811292 1582424975.30 151.5288 59.9999 32.0000 1.9919 1.9953 418.8371 419.7098 0.1306 -1.0000 -1.0000 2811532 1582424975.40 151.6719 59.9999 32.0000 1.9913 1.9947 418.9436 419.8160 0.1306 -1.0000 -1.0000 2811602 1582424975.50 151.6719 59.9999 32.0000 1.9921 1.9956 418.8583 419.7315 0.1307 -1.0000 -1.0000 2811662 1582424975.60 151.6719 59.9999 32.0000 1.9924 1.9958 418.7191 419.5919 0.1307 -1.0000 -1.0000 2811732 1582424975.70 151.6719 59.9999 32.0000 1.9940 1.9974 418.4767 419.3495 0.1308 -1.0000 -1.0000 2811792 1582424975.80 151.6719 59.9999 32.0000 1.9942 1.9976 418.4269 419.2985 0.1306 -1.0000 -1.0000 2811861 1582424975.90 151.6719 59.9999 32.0000 1.9936 1.9970 418.3999 419.2718 0.1307 -1.0000 -1.0000 2812041 1582424976.00 151.6637 59.9999 32.0000 1.9918 1.9952 418.5756 419.4472 0.1306 -1.0000 -1.0000 2812101 1582424976.10 151.5496 59.9999 32.0000 1.9921 1.9955 418.6229 419.4970 0.1309 -1.0000 -1.0000 2812171 1582424976.20 151.5496 59.9999 32.0000 1.9938 1.9972 418.5984 419.4712 0.1306 -1.0000 -1.0000 2812241 1582424976.30 151.5496 59.9999 32.0000 1.9931 1.9965 418.5675 419.4404 0.1308 -1.0000 -1.0000 2812301 1582424976.40 151.5496 59.9999 32.0000 1.9940 1.9975 418.4798 419.3527 0.1308 -1.0000 -1.0000 2812491 1582424976.50 151.5496 59.9999 32.0000 1.9951 1.9985 418.4292 419.3021 0.1309 -1.0000 -1.0000 2812571 1582424976.60 151.6206 59.9999 32.0000 1.9938 1.9972 418.2965 419.1706 0.1310 -1.0000 -1.0000 2812631 1582424976.70 151.6206 59.9999 32.0000 1.9944 1.9978 418.4583 419.3309 0.1307 -1.0000 -1.0000 2812691 1582424976.80 151.6206 59.9999 32.0000 1.9918 1.9952 418.7001 419.5740 0.1309 -1.0000 -1.0000 2812761 1582424976.90 151.6206 59.9999 32.0000 1.9927 1.9961 418.7390 419.6129 0.1308 -1.0000 -1.0000 2813193 1582424977.00 151.6206 59.9999 32.0000 1.9909 1.9944 418.7856 419.6589 0.1308 -1.0000 -1.0000 2813253 1582424977.10 151.6206 59.9999 32.0000 1.9904 1.9939 418.8117 419.6855 0.1309 -1.0000 -1.0000 2813323 1582424977.20 151.3941 59.9999 32.0000 1.9913 1.9947 418.5371 419.4114 0.1310 -1.0000 -1.0000 2813383 1582424977.30 151.3941 59.9999 32.0000 1.9929 1.9964 418.5752 419.4491 0.1309 -1.0000 -1.0000 2813463 1582424977.40 151.3941 59.9999 32.0000 1.9921 1.9955 418.5090 419.3824 0.1308 -1.0000 -1.0000 2813793 1582424977.50 151.3941 59.9999 32.0000 1.9932 1.9966 418.4747 419.3478 0.1309 -1.0000 -1.0000 2813852 1582424977.60 151.3941 59.9999 32.0000 1.9925 1.9959 418.4616 419.3350 0.1308 -1.0000 -1.0000 2813922 1582424977.70 151.3941 59.9999 32.0000 1.9926 1.9960 418.3906 419.2641 0.1309 -1.0000 -1.0000 2813992 1582424977.80 151.3931 59.9999 32.0000 1.9927 1.9961 418.3659 419.2379 0.1307 -1.0000 -1.0000 2814052 1582424977.90 151.3931 59.9999 32.0000 1.9938 1.9972 418.5262 419.3986 0.1307 -1.0000 -1.0000 2814812 1582424978.00 151.3931 59.9999 32.0000 1.9924 1.9958 418.7125 419.5855 0.1307 -1.0000 -1.0000 2814882 1582424978.10 151.3931 59.9999 32.0000 1.9924 1.9958 418.5986 419.4707 0.1306 -1.0000 -1.0000 2814952 1582424978.20 151.3931 59.9999 32.0000 1.9920 1.9954 418.6934 419.5660 0.1307 -1.0000 -1.0000 2815022 1582424978.30 151.3948 59.9999 32.0000 1.9924 1.9958 418.7672 419.6395 0.1307 -1.0000 -1.0000 2815082 1582424978.40 151.3950 59.9999 32.0000 1.9932 1.9966 418.7041 419.5773 0.1307 -1.0000 -1.0000 2815142 1582424978.50 151.3950 59.9999 32.0000 1.9930 1.9965 418.5610 419.4323 0.1305 -1.0000 -1.0000 2815222 1582424978.60 151.3950 59.9999 32.0000 1.9935 1.9969 418.4481 419.3200 0.1306 -1.0000 -1.0000 2815282 1582424978.70 151.3950 59.9999 32.0000 1.9938 1.9972 418.5188 419.3908 0.1307 -1.0000 -1.0000 2815342 1582424978.80 151.3950 59.9999 32.0000 1.9927 1.9961 418.5513 419.4228 0.1306 -1.0000 -1.0000 2815422 1582424978.90 151.3083 59.9999 32.0000 1.9939 1.9973 418.4579 419.3297 0.1307 -1.0000 -1.0000 2815481 1582424979.00 151.3083 59.9999 32.0000 1.9939 1.9973 418.5032 419.3744 0.1305 -1.0000 -1.0000 2815541 1582424979.10 151.3083 59.9999 32.0000 1.9934 1.9968 418.4608 419.3324 0.1307 -1.0000 -1.0000 2815622 1582424979.20 151.3083 59.9999 32.0000 1.9928 1.9962 418.4608 419.3328 0.1306 -1.0000 -1.0000 2815681 1582424979.30 151.3083 59.9999 32.0000 1.9923 1.9957 418.4489 419.3197 0.1305 -1.0000 -1.0000 2815751 1582424979.40 151.3083 59.9999 32.0000 1.9913 1.9947 418.7309 419.6025 0.1305 -1.0000 -1.0000 2815821 1582424979.50 151.4518 59.9995 32.0000 1.9936 1.9970 418.8625 419.7340 0.1304 -1.0000 -1.0000 2815881 1582424979.60 151.5405 59.9993 32.0000 1.9923 1.9957 418.8933 419.7652 0.1305 -1.0000 -1.0000 2815951 1582424979.70 151.5405 59.9993 32.0000 1.9919 1.9953 418.7669 419.6372 0.1304 -1.0000 -1.0000 2816021 1582424979.80 151.5405 59.9993 32.0000 1.9913 1.9947 418.8802 419.7521 0.1305 -1.0000 -1.0000 2816081 1582424979.90 151.5405 59.9993 32.0000 1.9913 1.9948 418.7323 419.6045 0.1306 -1.0000 -1.0000 2816151 1582424980.00 151.5405 59.9993 32.0000 1.9923 1.9957 418.7858 419.6571 0.1305 -1.0000 -1.0000 2816331 1582424980.10 151.6584 59.9993 32.0000 1.9930 1.9964 418.7599 419.6310 0.1304 -1.0000 -1.0000 2816391 1582424980.20 151.6584 59.9993 32.0000 1.9922 1.9956 418.7859 419.6572 0.1304 -1.0000 -1.0000 2816461 1582424980.30 151.6584 59.9993 32.0000 1.9941 1.9975 418.7108 419.5821 0.1306 -1.0000 -1.0000 2816531 1582424980.40 151.6584 59.9993 32.0000 1.9934 1.9968 418.5201 419.3918 0.1306 -1.0000 -1.0000 2816591 1582424980.50 151.6584 59.9993 32.0000 1.9936 1.9970 418.7509 419.6224 0.1305 -1.0000 -1.0000 2816781 1582424980.60 151.6584 59.9993 32.0000 1.9917 1.9951 418.8734 419.7445 0.1304 -1.0000 -1.0000 2816851 1582424980.70 151.6584 59.9993 32.0000 1.9917 1.9951 418.8505 419.7214 0.1304 -1.0000 -1.0000 2816911 1582424980.80 151.2992 59.9993 32.0000 1.9948 1.9982 418.6341 419.5046 0.1303 -1.0000 -1.0000 2816981 1582424980.90 151.2992 59.9993 32.0000 1.9947 1.9981 418.3936 419.2631 0.1303 -1.0000 -1.0000 2817051 1582424981.00 151.2992 59.9993 32.0000 1.9938 1.9972 418.4302 419.2995 0.1302 -1.0000 -1.0000 2817281 1582424981.10 151.2992 59.9993 32.0000 1.9920 1.9955 418.5939 419.4627 0.1301 -1.0000 -1.0000 2817351 1582424981.20 151.2992 59.9993 32.0000 1.9918 1.9952 418.9544 419.8235 0.1301 -1.0000 -1.0000 2817411 1582424981.30 151.3022 59.9993 32.0000 1.9944 1.9978 418.5793 419.4490 0.1303 -1.0000 -1.0000 2817490 1582424981.40 151.3113 59.9993 32.0000 1.9932 1.9966 418.4032 419.2735 0.1304 -1.0000 -1.0000 2817550 1582424981.50 151.3113 59.9993 32.0000 1.9932 1.9966 418.3292 419.1960 0.1299 -1.0000 -1.0000 2817990 1582424981.60 151.3113 59.9993 32.0000 1.9910 1.9944 418.5831 419.4509 0.1301 -1.0000 -1.0000 2818060 1582424981.70 151.3113 59.9993 32.0000 1.9925 1.9959 418.8433 419.7127 0.1301 -1.0000 -1.0000 2818120 1582424981.80 151.3113 59.9993 32.0000 1.9912 1.9946 418.9117 419.7823 0.1303 -1.0000 -1.0000 2818190 1582424981.90 151.3388 59.9993 32.0000 1.9941 1.9975 418.8387 419.7083 0.1301 -1.0000 -1.0000 2818260 1582424982.00 151.3389 59.9993 32.0000 1.9933 1.9967 418.6138 419.4827 0.1302 -1.0000 -1.0000 2818320 1582424982.10 151.3389 59.9993 32.0000 1.9942 1.9976 418.5730 419.4423 0.1302 -1.0000 -1.0000 2818500 1582424982.20 151.3389 59.9993 32.0000 1.9933 1.9967 418.4505 419.3190 0.1302 -1.0000 -1.0000 2818580 1582424982.30 151.3389 59.9993 32.0000 1.9932 1.9966 418.8209 419.6914 0.1304 -1.0000 -1.0000 2818640 1582424982.40 151.3389 59.9993 32.0000 1.9917 1.9951 418.6734 419.5424 0.1301 -1.0000 -1.0000 2818700 1582424982.50 151.3571 59.9993 32.0000 1.9934 1.9968 418.8688 419.7389 0.1304 -1.0000 -1.0000 2818770 1582424982.60 151.4018 59.9993 32.0000 1.9916 1.9950 418.7628 419.6318 0.1301 -1.0000 -1.0000 2819050 1582424982.70 151.4018 59.9993 32.0000 1.9917 1.9951 418.5109 419.3804 0.1303 -1.0000 -1.0000 2819120 1582424982.80 151.4018 59.9993 32.0000 1.9921 1.9955 418.4227 419.2914 0.1301 -1.0000 -1.0000 2819190 1582424982.90 151.4018 59.9993 32.0000 1.9922 1.9956 418.5019 419.3712 0.1303 -1.0000 -1.0000 2819249 1582424983.00 151.4018 59.9993 32.0000 1.9931 1.9966 418.4417 419.3109 0.1303 -1.0000 -1.0000 2819310 1582424983.10 151.3330 59.9993 32.0000 1.9935 1.9969 418.5196 419.3903 0.1305 -1.0000 -1.0000 2819390 1582424983.20 151.3330 59.9993 32.0000 1.9928 1.9962 418.6402 419.5112 0.1305 -1.0000 -1.0000 2819449 1582424983.30 151.3330 59.9993 32.0000 1.9921 1.9955 418.5346 419.4061 0.1306 -1.0000 -1.0000 2819519 1582424983.40 151.3330 59.9993 32.0000 1.9913 1.9947 418.5345 419.4060 0.1306 -1.0000 -1.0000 2819589 1582424983.50 151.3330 59.9993 32.0000 1.9927 1.9962 418.5996 419.4710 0.1305 -1.0000 -1.0000 2819649 1582424983.60 151.3330 59.9993 32.0000 1.9927 1.9962 418.5666 419.4373 0.1305 -1.0000 -1.0000 2819779 1582424983.70 151.3521 59.9993 32.0000 1.9931 1.9965 418.5031 419.3731 0.1303 -1.0000 -1.0000 2819849 1582424983.80 151.3521 59.9993 32.0000 1.9910 1.9944 418.7078 419.5786 0.1304 -1.0000 -1.0000 2819909 1582424983.90 151.3521 59.9993 32.0000 1.9919 1.9953 418.6561 419.5276 0.1306 -1.0000 -1.0000 2819979 1582424984.00 151.3521 59.9993 32.0000 1.9916 1.9950 418.8028 419.6765 0.1308 -1.0000 -1.0000 2820049 1582424984.10 151.3521 59.9993 32.0000 1.9925 1.9959 418.7785 419.6511 0.1307 -1.0000 -1.0000 2820479 1582424984.20 151.4526 59.9993 32.0000 1.9930 1.9964 418.8865 419.7600 0.1308 -1.0000 -1.0000 2820549 1582424984.30 151.4905 59.9993 32.0000 1.9926 1.9960 418.8996 419.7720 0.1306 -1.0000 -1.0000 2820609 1582424984.40 151.4905 59.9993 32.0000 1.9930 1.9964 418.6955 419.5673 0.1306 -1.0000 -1.0000 2820679 1582424984.50 151.4905 59.9993 32.0000 1.9951 1.9986 418.5221 419.3935 0.1306 -1.0000 -1.0000 2820749 1582424984.60 151.4905 59.9993 32.0000 1.9944 1.9978 418.5241 419.3970 0.1307 -1.0000 -1.0000 2821019 1582424984.70 151.4905 59.9993 32.0000 1.9932 1.9966 418.8069 419.6799 0.1308 -1.0000 -1.0000 2821089 1582424984.80 151.4737 59.9993 32.0000 1.9923 1.9957 418.8541 419.7282 0.1309 -1.0000 -1.0000 2821158 1582424984.90 151.2386 60.0001 32.0000 1.9931 1.9965 418.3503 419.2231 0.1308 -1.0000 -1.0000 2821218 1582424985.00 151.2386 60.0001 32.0000 1.9923 1.9957 418.6532 419.5262 0.1307 -1.0000 -1.0000 2821278 1582424985.10 151.2386 60.0001 32.0000 1.9912 1.9946 418.6780 419.5504 0.1307 -1.0000 -1.0000 2822258 1582424985.20 151.2386 60.0001 32.0000 1.9917 1.9951 418.6966 419.5711 0.1310 -1.0000 -1.0000 2822318 1582424985.30 151.2386 60.0001 32.0000 1.9914 1.9949 418.6667 419.5411 0.1310 -1.0000 -1.0000 2822398 1582424985.40 151.4084 60.0001 32.0000 1.9912 1.9946 418.7164 419.5906 0.1308 -1.0000 -1.0000 2822458 1582424985.50 151.4405 60.0001 32.0000 1.9908 1.9942 418.7662 419.6405 0.1310 -1.0000 -1.0000 2822518 1582424985.60 151.4405 60.0001 32.0000 1.9929 1.9963 418.7814 419.6554 0.1308 -1.0000 -1.0000 2822628 1582424985.70 151.4405 60.0001 32.0000 1.9920 1.9955 418.6419 419.5153 0.1309 -1.0000 -1.0000 2822688 1582424985.80 151.4405 60.0001 32.0000 1.9923 1.9957 418.6125 419.4862 0.1309 -1.0000 -1.0000 2822748 1582424985.90 151.4392 60.0001 32.0000 1.9928 1.9962 418.8046 419.6782 0.1308 -1.0000 -1.0000 2822818 1582424986.00 151.3665 60.0001 32.0000 1.9933 1.9967 418.6065 419.4785 0.1307 -1.0000 -1.0000 2822888 1582424986.10 151.3665 60.0001 32.0000 1.9930 1.9965 418.4127 419.2865 0.1309 -1.0000 -1.0000 2822947 1582424986.20 151.3665 60.0001 32.0000 1.9920 1.9954 418.3880 419.2602 0.1307 -1.0000 -1.0000 2823018 1582424986.30 151.3665 60.0001 32.0000 1.9931 1.9965 418.4920 419.3651 0.1308 -1.0000 -1.0000 2823077 1582424986.40 151.3665 60.0001 32.0000 1.9918 1.9952 418.5088 419.3816 0.1307 -1.0000 -1.0000 2823147 1582424986.50 151.3665 60.0001 32.0000 1.9925 1.9959 418.6289 419.5027 0.1310 -1.0000 -1.0000 2823217 1582424986.60 151.3913 60.0001 32.0000 1.9918 1.9952 418.6127 419.4849 0.1307 -1.0000 -1.0000 2823277 1582424986.70 151.5056 60.0001 32.0000 1.9932 1.9967 418.6022 419.4747 0.1307 -1.0000 -1.0000 2823337 1582424986.80 151.5056 60.0001 32.0000 1.9921 1.9955 418.7510 419.6252 0.1310 -1.0000 -1.0000 2823417 1582424986.90 151.5056 60.0001 32.0000 1.9916 1.9950 418.6447 419.5171 0.1307 -1.0000 -1.0000 2823477 1582424987.00 151.5056 60.0001 32.0000 1.9919 1.9954 418.6575 419.5300 0.1307 -1.0000 -1.0000 2823667 1582424987.10 151.5056 60.0001 32.0000 1.9912 1.9947 418.4303 419.3029 0.1308 -1.0000 -1.0000 2823737 1582424987.20 151.5056 60.0001 32.0000 1.9922 1.9956 418.3251 419.1976 0.1307 -1.0000 -1.0000 2823807 1582424987.30 151.5056 60.0001 32.0000 1.9945 1.9979 418.4408 419.3123 0.1308 -1.0000 -1.0000 2823877 1582424987.40 151.5056 60.0001 32.0000 1.9915 1.9949 418.4150 419.2869 0.1306 -1.0000 -1.0000 2823937 1582424987.50 151.5056 60.0001 32.0000 1.9915 1.9950 418.4700 419.3418 0.1307 -1.0000 -1.0000 2823997 1582424987.60 151.5056 60.0001 32.0000 1.9933 1.9968 418.5374 419.4104 0.1308 -1.0000 -1.0000 2824077 1582424987.70 151.5056 60.0001 32.0000 1.9927 1.9961 418.6023 419.4733 0.1305 -1.0000 -1.0000 2824137 1582424987.80 151.3428 60.0001 32.0000 1.9897 1.9931 418.6647 419.5380 0.1308 -1.0000 -1.0000 2824197 1582424987.90 151.3428 60.0001 32.0000 1.9915 1.9949 418.8310 419.7041 0.1307 -1.0000 -1.0000 2824277 1582424988.00 151.3428 60.0001 32.0000 1.9912 1.9946 418.7613 419.6323 0.1305 -1.0000 -1.0000 2824337 1582424988.10 151.3428 60.0001 32.0000 1.9914 1.9948 418.9125 419.7853 0.1306 -1.0000 -1.0000 2824397 1582424988.20 151.3428 60.0001 32.0000 1.9928 1.9962 418.6688 419.5406 0.1306 -1.0000 -1.0000 2824997 1582424988.30 151.3428 60.0001 32.0000 1.9928 1.9962 418.5861 419.4572 0.1306 -1.0000 -1.0000 2825056 1582424988.40 151.3428 60.0001 32.0000 1.9925 1.9959 418.6769 419.5491 0.1306 -1.0000 -1.0000 2825126 1582424988.50 151.4136 60.0001 32.0000 1.9935 1.9970 418.5738 419.4451 0.1305 -1.0000 -1.0000 2825196 1582424988.60 151.4136 60.0001 32.0000 1.9929 1.9963 418.4381 419.3085 0.1304 -1.0000 -1.0000 2825256 1582424988.70 151.4136 60.0001 32.0000 1.9931 1.9965 418.4176 419.2879 0.1304 -1.0000 -1.0000 2825316 1582424988.80 151.4136 60.0001 32.0000 1.9928 1.9962 418.5204 419.3917 0.1306 -1.0000 -1.0000 2825556 1582424988.90 151.4136 60.0001 32.0000 1.9904 1.9938 418.6628 419.5356 0.1307 -1.0000 -1.0000 2825626 1582424989.00 151.4228 60.0001 32.0000 1.9935 1.9969 418.7093 419.5814 0.1306 -1.0000 -1.0000 2825696 1582424989.10 151.4228 60.0001 32.0000 1.9943 1.9977 418.5239 419.3960 0.1307 -1.0000 -1.0000 2825766 1582424989.20 151.4228 60.0001 32.0000 1.9929 1.9963 418.5542 419.4263 0.1306 -1.0000 -1.0000 2825826 1582424989.30 151.4228 60.0001 32.0000 1.9931 1.9965 418.6613 419.5323 0.1304 -1.0000 -1.0000 2825896 1582424989.40 151.4228 60.0001 32.0000 1.9923 1.9957 418.7476 419.6195 0.1306 -1.0000 -1.0000 2825966 1582424989.50 151.4228 60.0001 32.0000 1.9916 1.9950 418.7356 419.6067 0.1304 -1.0000 -1.0000 2826026 1582424989.60 151.7365 59.9984 32.0000 1.9927 1.9961 418.8467 419.7174 0.1304 -1.0000 -1.0000 2826126 1582424989.70 151.7365 59.9984 32.0000 1.9926 1.9960 418.9111 419.7830 0.1305 -1.0000 -1.0000 2826186 1582424989.80 151.7365 59.9984 32.0000 1.9927 1.9961 418.8883 419.7590 0.1303 -1.0000 -1.0000 2826246 1582424989.90 151.7365 59.9984 32.0000 1.9932 1.9966 418.8291 419.7004 0.1305 -1.0000 -1.0000 2826326 1582424990.00 151.7365 59.9984 32.0000 1.9944 1.9978 418.7419 419.6126 0.1304 -1.0000 -1.0000 2826386 1582424990.10 151.7365 59.9984 32.0000 1.9943 1.9977 418.4277 419.2975 0.1303 -1.0000 -1.0000 2826446 1582424990.20 151.7342 59.9984 32.0000 1.9943 1.9977 418.4499 419.3201 0.1304 -1.0000 -1.0000 2826516 1582424990.30 151.6354 59.9984 32.0000 1.9933 1.9968 418.4683 419.3380 0.1302 -1.0000 -1.0000 2826586 1582424990.40 151.6354 59.9984 32.0000 1.9936 1.9970 418.7415 419.6113 0.1303 -1.0000 -1.0000 2826645 1582424990.50 151.6354 59.9984 32.0000 1.9920 1.9954 418.8260 419.6954 0.1300 -1.0000 -1.0000 2826716 1582424990.60 151.6354 59.9984 32.0000 1.9933 1.9967 418.7806 419.6488 0.1302 -1.0000 -1.0000 2826786 1582424990.70 151.6354 59.9984 32.0000 1.9923 1.9957 418.7590 419.6290 0.1303 -1.0000 -1.0000 2826845 1582424990.80 151.3715 59.9984 32.0000 1.9921 1.9955 418.8765 419.7480 0.1305 -1.0000 -1.0000 2827035 1582424990.90 151.3715 59.9984 32.0000 1.9925 1.9959 418.8216 419.6917 0.1301 -1.0000 -1.0000 2827095 1582424991.00 151.3715 59.9984 32.0000 1.9921 1.9955 418.6869 419.5570 0.1304 -1.0000 -1.0000 2827155 1582424991.10 151.3715 59.9984 32.0000 1.9937 1.9971 418.7138 419.5840 0.1302 -1.0000 -1.0000 2827235 1582424991.20 151.3715 59.9984 32.0000 1.9936 1.9970 418.5358 419.4040 0.1301 -1.0000 -1.0000 2827295 1582424991.30 151.4038 59.9984 32.0000 1.9940 1.9974 418.6178 419.4867 0.1302 -1.0000 -1.0000 2827535 1582424991.40 151.4907 59.9984 32.0000 1.9933 1.9967 418.5063 419.3756 0.1302 -1.0000 -1.0000 2827595 1582424991.50 151.4907 59.9984 32.0000 1.9924 1.9958 418.6191 419.4876 0.1301 -1.0000 -1.0000 2827665 1582424991.60 151.4907 59.9984 32.0000 1.9916 1.9950 418.5625 419.4298 0.1300 -1.0000 -1.0000 2827735 1582424991.70 151.4907 59.9984 32.0000 1.9927 1.9961 418.4994 419.3683 0.1302 -1.0000 -1.0000 2827795 1582424991.80 151.4907 59.9984 32.0000 1.9929 1.9963 418.6093 419.4801 0.1305 -1.0000 -1.0000 2828045 1582424991.90 151.5341 59.9984 32.0000 1.9930 1.9964 418.8278 419.6980 0.1303 -1.0000 -1.0000 2828115 1582424992.00 151.5862 59.9984 32.0000 1.9924 1.9958 418.7768 419.6470 0.1303 -1.0000 -1.0000 2828175 1582424992.10 151.5862 59.9984 32.0000 1.9919 1.9954 418.7373 419.6062 0.1301 -1.0000 -1.0000 2828235 1582424992.20 151.5862 59.9984 32.0000 1.9936 1.9970 418.8292 419.6991 0.1302 -1.0000 -1.0000 2828315 1582424992.30 151.5862 59.9984 32.0000 1.9924 1.9958 418.7086 419.5776 0.1301 -1.0000 -1.0000 2828534 1582424992.40 151.5862 59.9984 32.0000 1.9927 1.9961 418.6040 419.4740 0.1303 -1.0000 -1.0000 2828605 1582424992.50 151.3396 59.9984 32.0000 1.9929 1.9963 418.8057 419.6744 0.1301 -1.0000 -1.0000 2828674 1582424992.60 151.3359 59.9984 32.0000 1.9931 1.9965 418.6294 419.4980 0.1301 -1.0000 -1.0000 2828734 1582424992.70 151.3359 59.9984 32.0000 1.9933 1.9967 418.4960 419.3653 0.1302 -1.0000 -1.0000 2828804 1582424992.80 151.3359 59.9984 32.0000 1.9926 1.9960 418.5085 419.3772 0.1302 -1.0000 -1.0000 2829044 1582424992.90 151.3359 59.9984 32.0000 1.9916 1.9950 418.5850 419.4541 0.1302 -1.0000 -1.0000 2829104 1582424993.00 151.3359 59.9984 32.0000 1.9910 1.9944 418.7450 419.6140 0.1301 -1.0000 -1.0000 2829164 1582424993.10 151.3071 59.9984 32.0000 1.9920 1.9954 418.7321 419.6009 0.1301 -1.0000 -1.0000 2829234 1582424993.20 151.3048 59.9984 32.0000 1.9923 1.9957 418.6614 419.5315 0.1304 -1.0000 -1.0000 2829304 1582424993.30 151.3048 59.9984 32.0000 1.9902 1.9936 418.7080 419.5778 0.1303 -1.0000 -1.0000 2829374 1582424993.40 151.3048 59.9984 32.0000 1.9918 1.9952 418.5970 419.4663 0.1302 -1.0000 -1.0000 2830014 1582424993.50 151.3048 59.9984 32.0000 1.9935 1.9969 418.5719 419.4411 0.1302 -1.0000 -1.0000 2830074 1582424993.60 151.3048 59.9984 32.0000 1.9926 1.9960 418.6684 419.5369 0.1302 -1.0000 -1.0000 2830154 1582424993.70 151.6422 59.9984 32.0000 1.9933 1.9967 418.6102 419.4794 0.1302 -1.0000 -1.0000 2830214 1582424993.80 151.6422 59.9984 32.0000 1.9936 1.9971 418.5197 419.3902 0.1305 -1.0000 -1.0000 2830284 1582424993.90 151.6422 59.9984 32.0000 1.9937 1.9971 418.6117 419.4810 0.1302 -1.0000 -1.0000 2830523 1582424994.00 151.6422 59.9984 32.0000 1.9915 1.9949 418.7145 419.5840 0.1302 -1.0000 -1.0000 2830594 1582424994.10 151.6422 59.9984 32.0000 1.9927 1.9961 418.8429 419.7126 0.1302 -1.0000 -1.0000 2830653 1582424994.20 151.3777 59.9984 32.0000 1.9921 1.9955 418.9505 419.8195 0.1301 -1.0000 -1.0000 2830723 1582424994.30 151.3777 59.9984 32.0000 1.9942 1.9976 418.7147 419.5837 0.1302 -1.0000 -1.0000 2830783 1582424994.40 151.3777 59.9984 32.0000 1.9933 1.9967 418.8582 419.7278 0.1302 -1.0000 -1.0000 2830853 1582424994.50 151.3777 59.9984 32.0000 1.9937 1.9971 418.7133 419.5822 0.1302 -1.0000 -1.0000 2830923 1582424994.60 151.3777 59.9984 32.0000 1.9930 1.9965 418.8477 419.7163 0.1300 -1.0000 -1.0000 2830993 1582424994.70 151.4123 59.9988 32.0000 1.9934 1.9968 418.7980 419.6667 0.1303 -1.0000 -1.0000 2831053 1582424994.80 151.5004 60.0001 32.0000 1.9935 1.9969 418.7139 419.5838 0.1301 -1.0000 -1.0000 2831133 1582424994.90 151.5004 60.0001 32.0000 1.9945 1.9979 418.4763 419.3447 0.1301 -1.0000 -1.0000 2831253 1582424995.00 151.5004 60.0001 32.0000 1.9941 1.9975 418.5053 419.3741 0.1302 -1.0000 -1.0000 2831323 1582424995.10 151.5004 60.0001 32.0000 1.9942 1.9976 418.5618 419.4297 0.1299 -1.0000 -1.0000 2831393 1582424995.20 151.5004 60.0001 32.0000 1.9936 1.9970 418.6485 419.5161 0.1300 -1.0000 -1.0000 2831453 1582424995.30 151.6440 60.0001 32.0000 1.9938 1.9972 418.7225 419.5900 0.1300 -1.0000 -1.0000 2831533 1582424995.40 151.6440 60.0001 32.0000 1.9934 1.9969 418.8028 419.6718 0.1301 -1.0000 -1.0000 2831763 1582424995.50 151.6440 60.0001 32.0000 1.9933 1.9967 418.8669 419.7357 0.1302 -1.0000 -1.0000 2831823 1582424995.60 151.6440 60.0001 32.0000 1.9922 1.9956 418.7900 419.6602 0.1301 -1.0000 -1.0000 2831893 1582424995.70 151.6440 60.0001 32.0000 1.9921 1.9955 418.8271 419.6957 0.1301 -1.0000 -1.0000 2831953 1582424995.80 151.6727 60.0001 32.0000 1.9928 1.9962 418.8467 419.7164 0.1302 -1.0000 -1.0000 2832023 1582424995.90 151.7419 60.0001 32.0000 1.9943 1.9977 418.6351 419.5041 0.1302 -1.0000 -1.0000 2832302 1582424996.00 151.7419 60.0001 32.0000 1.9946 1.9981 418.5368 419.4063 0.1303 -1.0000 -1.0000 2832372 1582424996.10 151.7419 60.0001 32.0000 1.9952 1.9986 418.7814 419.6507 0.1302 -1.0000 -1.0000 2832433 1582424996.20 151.7419 60.0001 32.0000 1.9929 1.9963 418.8292 419.6989 0.1303 -1.0000 -1.0000 2832502 1582424996.30 151.7419 60.0001 32.0000 1.9929 1.9963 418.8318 419.7005 0.1301 -1.0000 -1.0000 2832572 1582424996.40 151.6762 60.0001 32.0000 1.9943 1.9977 418.6309 419.4999 0.1302 -1.0000 -1.0000 2833072 1582424996.50 151.6762 60.0001 32.0000 1.9941 1.9975 418.6337 419.5032 0.1303 -1.0000 -1.0000 2833142 1582424996.60 151.6762 60.0001 32.0000 1.9945 1.9979 418.5228 419.3915 0.1302 -1.0000 -1.0000 2833212 1582424996.70 151.6762 60.0001 32.0000 1.9935 1.9969 418.7742 419.6434 0.1302 -1.0000 -1.0000 2833272 1582424996.80 151.6762 60.0001 32.0000 1.9931 1.9965 418.9776 419.8462 0.1300 -1.0000 -1.0000 2833342 1582424996.90 151.6762 60.0001 32.0000 1.9934 1.9968 418.9509 419.8202 0.1302 -1.0000 -1.0000 2833402 1582424997.00 151.5060 60.0001 32.0000 1.9924 1.9958 418.5681 419.4378 0.1303 -1.0000 -1.0000 2833472 1582424997.10 151.5060 60.0001 32.0000 1.9939 1.9973 418.5071 419.3751 0.1300 -1.0000 -1.0000 2833542 1582424997.20 151.5060 60.0001 32.0000 1.9943 1.9977 418.4823 419.3499 0.1300 -1.0000 -1.0000 2833602 1582424997.30 151.5060 60.0001 32.0000 1.9942 1.9976 418.6713 419.5404 0.1303 -1.0000 -1.0000 2833682 1582424997.40 151.5060 60.0001 32.0000 1.9919 1.9953 418.9405 419.8093 0.1300 -1.0000 -1.0000 2833742 1582424997.50 151.4414 60.0001 32.0000 1.9903 1.9937 419.0089 419.8779 0.1301 -1.0000 -1.0000 2833802 1582424997.60 151.4377 60.0001 32.0000 1.9923 1.9957 418.9472 419.8172 0.1302 -1.0000 -1.0000 2833882 1582424997.70 151.4377 60.0001 32.0000 1.9932 1.9966 418.7183 419.5876 0.1302 -1.0000 -1.0000 2833942 1582424997.80 151.4377 60.0001 32.0000 1.9910 1.9944 418.6746 419.5443 0.1303 -1.0000 -1.0000 2834002 1582424997.90 151.4377 60.0001 32.0000 1.9928 1.9962 418.9030 419.7743 0.1304 -1.0000 -1.0000 2834082 1582424998.00 151.4377 60.0001 32.0000 1.9951 1.9985 418.5376 419.4081 0.1304 -1.0000 -1.0000 2834312 1582424998.10 151.4904 60.0001 32.0000 1.9941 1.9975 418.6699 419.5390 0.1301 -1.0000 -1.0000 2834371 1582424998.20 151.4904 60.0001 32.0000 1.9925 1.9959 418.9239 419.7938 0.1303 -1.0000 -1.0000 2834441 1582424998.30 151.4904 60.0001 32.0000 1.9940 1.9974 418.9230 419.7935 0.1302 -1.0000 -1.0000 2834501 1582424998.40 151.4904 60.0001 32.0000 1.9925 1.9959 418.5868 419.4565 0.1304 -1.0000 -1.0000 2834571 1582424998.50 151.4904 60.0001 32.0000 1.9941 1.9975 418.2988 419.1688 0.1304 -1.0000 -1.0000 2834831 1582424998.60 151.4904 60.0001 32.0000 1.9941 1.9975 418.5680 419.4372 0.1303 -1.0000 -1.0000 2834901 1582424998.70 151.4954 60.0001 32.0000 1.9923 1.9957 418.8572 419.7274 0.1302 -1.0000 -1.0000 2834961 1582424998.80 151.4954 60.0001 32.0000 1.9915 1.9949 418.8613 419.7316 0.1303 -1.0000 -1.0000 2835031 1582424998.90 151.4954 60.0001 32.0000 1.9923 1.9957 418.9225 419.7924 0.1303 -1.0000 -1.0000 2835091 1582424999.00 151.4954 60.0001 32.0000 1.9921 1.9955 418.7951 419.6649 0.1303 -1.0000 -1.0000 2835321 1582424999.10 151.4954 60.0001 32.0000 1.9927 1.9961 418.5791 419.4494 0.1304 -1.0000 -1.0000 2835391 1582424999.20 151.4954 60.0001 32.0000 1.9920 1.9954 418.4363 419.3051 0.1301 -1.0000 -1.0000 2835451 1582424999.30 151.4423 60.0001 32.0000 1.9929 1.9963 418.5130 419.3807 0.1300 -1.0000 -1.0000 2835531 1582424999.40 151.4423 60.0001 32.0000 1.9930 1.9964 418.7005 419.5687 0.1301 -1.0000 -1.0000 2835591 1582424999.50 151.4423 60.0001 32.0000 1.9922 1.9956 418.8938 419.7626 0.1300 -1.0000 -1.0000 2835841 1582424999.60 151.4423 60.0001 32.0000 1.9916 1.9950 418.7947 419.6631 0.1301 -1.0000 -1.0000 2835911 1582424999.70 151.4423 60.0001 32.0000 1.9930 1.9964 418.6352 419.5050 0.1302 -1.0000 -1.0000 2835971 1582424999.80 151.3424 60.0038 32.0000 1.9926 1.9960 418.5079 419.3756 0.1300 -1.0000 -1.0000 2836041 1582424999.90 151.3112 60.0050 32.0000 1.9938 1.9972 418.5405 419.4093 0.1301 -1.0000 -1.0000 2836111 1582425000.00 151.3112 60.0050 32.0000 1.9956 1.9990 418.6113 419.4796 0.1302 -1.0000 -1.0000 2836311 1582425000.10 151.3112 60.0050 32.0000 1.9938 1.9972 418.5677 419.4355 0.1300 -1.0000 -1.0000 2836370 1582425000.20 151.3112 60.0050 32.0000 1.9924 1.9958 418.4648 419.3327 0.1301 -1.0000 -1.0000 2836450 1582425000.30 151.3112 60.0050 32.0000 1.9936 1.9970 418.6553 419.5250 0.1303 -1.0000 -1.0000 2836510 1582425000.40 151.4466 60.0050 32.0000 1.9927 1.9961 418.8951 419.7652 0.1302 -1.0000 -1.0000 2836580 1582425000.50 151.4466 60.0050 32.0000 1.9921 1.9955 418.7553 419.6245 0.1302 -1.0000 -1.0000 2836820 1582425000.60 151.4466 60.0050 32.0000 1.9918 1.9953 418.7844 419.6531 0.1300 -1.0000 -1.0000 2836880 1582425000.70 151.4466 60.0050 32.0000 1.9924 1.9958 418.4927 419.3611 0.1302 -1.0000 -1.0000 2836940 1582425000.80 151.4466 60.0050 32.0000 1.9926 1.9960 418.6378 419.5073 0.1301 -1.0000 -1.0000 2837010 1582425000.90 151.4466 60.0050 32.0000 1.9929 1.9963 418.6770 419.5452 0.1300 -1.0000 -1.0000 2837080 1582425001.00 151.5458 60.0050 32.0000 1.9944 1.9978 418.7884 419.6564 0.1300 -1.0000 -1.0000 2837560 1582425001.10 151.5458 60.0050 32.0000 1.9933 1.9967 418.4815 419.3495 0.1301 -1.0000 -1.0000 2837630 1582425001.20 151.5458 60.0050 32.0000 1.9944 1.9978 418.4341 419.3013 0.1299 -1.0000 -1.0000 2837690 1582425001.30 151.5458 60.0050 32.0000 1.9941 1.9975 418.5388 419.4079 0.1301 -1.0000 -1.0000 2837760 1582425001.40 151.5458 60.0050 32.0000 1.9938 1.9972 418.5867 419.4535 0.1299 -1.0000 -1.0000 2837830 1582425001.50 151.4224 60.0050 32.0000 1.9919 1.9953 418.6879 419.5541 0.1297 -1.0000 -1.0000 2837890 1582425001.60 151.4175 60.0050 32.0000 1.9914 1.9948 418.6321 419.4992 0.1299 -1.0000 -1.0000 2838029 1582425001.70 151.4175 60.0050 32.0000 1.9918 1.9951 418.8104 419.6769 0.1297 -1.0000 -1.0000 2838090 1582425001.80 151.4175 60.0050 32.0000 1.9936 1.9970 418.6540 419.5215 0.1300 -1.0000 -1.0000 2838149 1582425001.90 151.4175 60.0050 32.0000 1.9937 1.9971 418.6638 419.5320 0.1300 -1.0000 -1.0000 2838229 1582425002.00 151.4191 60.0050 32.0000 1.9933 1.9967 418.5233 419.3911 0.1300 -1.0000 -1.0000 2838290 1582425002.10 151.4587 60.0050 32.0000 1.9942 1.9976 418.4841 419.3507 0.1298 -1.0000 -1.0000 2838549 1582425002.20 151.4587 60.0050 32.0000 1.9938 1.9972 418.4243 419.2894 0.1297 -1.0000 -1.0000 2838619 1582425002.30 151.4587 60.0050 32.0000 1.9933 1.9967 418.6724 419.5402 0.1301 -1.0000 -1.0000 2838689 1582425002.40 151.4587 60.0050 32.0000 1.9914 1.9948 418.7094 419.5763 0.1297 -1.0000 -1.0000 2838749 1582425002.50 151.4587 60.0050 32.0000 1.9915 1.9949 418.7392 419.6050 0.1298 -1.0000 -1.0000 2838829 1582425002.60 151.4797 60.0050 32.0000 1.9912 1.9946 418.6528 419.5196 0.1298 -1.0000 -1.0000 2839019 1582425002.70 151.4808 60.0050 32.0000 1.9931 1.9965 418.8739 419.7404 0.1297 -1.0000 -1.0000 2839079 1582425002.80 151.4808 60.0050 32.0000 1.9944 1.9978 418.5973 419.4632 0.1297 -1.0000 -1.0000 2839149 1582425002.90 151.4808 60.0050 32.0000 1.9949 1.9983 418.4981 419.3640 0.1298 -1.0000 -1.0000 2839219 1582425003.00 151.4808 60.0050 32.0000 1.9925 1.9959 418.6596 419.5254 0.1297 -1.0000 -1.0000 2839279 1582425003.10 151.4808 60.0050 32.0000 1.9932 1.9966 418.7883 419.6540 0.1296 -1.0000 -1.0000 2839349 1582425003.20 151.5810 60.0050 32.0000 1.9923 1.9957 418.8088 419.6743 0.1296 -1.0000 -1.0000 2839419 1582425003.30 151.5810 60.0050 32.0000 1.9935 1.9969 418.9348 419.8009 0.1297 -1.0000 -1.0000 2839489 1582425003.40 151.5810 60.0050 32.0000 1.9954 1.9988 418.7119 419.5773 0.1296 -1.0000 -1.0000 2839549 1582425003.50 151.5810 60.0050 32.0000 1.9935 1.9969 418.4356 419.3009 0.1297 -1.0000 -1.0000 2839619 1582425003.60 151.5810 60.0050 32.0000 1.9924 1.9958 418.6022 419.4679 0.1297 -1.0000 -1.0000 2839849 1582425003.70 151.5737 60.0050 32.0000 1.9906 1.9940 418.8189 419.6855 0.1298 -1.0000 -1.0000 2839919 1582425003.80 151.3260 60.0050 32.0000 1.9921 1.9955 418.8845 419.7499 0.1296 -1.0000 -1.0000 2839979 1582425003.90 151.3260 60.0050 32.0000 1.9923 1.9957 418.8880 419.7540 0.1294 -1.0000 -1.0000 2840048 1582425004.00 151.3260 60.0050 32.0000 1.9941 1.9975 418.7235 419.5892 0.1297 -1.0000 -1.0000 2840109 1582425004.10 151.3260 60.0050 32.0000 1.9933 1.9967 418.6144 419.4816 0.1300 -1.0000 -1.0000 2840178 1582425004.20 151.3260 60.0050 32.0000 1.9934 1.9968 418.5567 419.4216 0.1295 -1.0000 -1.0000 2840318 1582425004.30 151.2919 60.0050 32.0000 1.9927 1.9960 418.4325 419.2980 0.1298 -1.0000 -1.0000 2840378 1582425004.40 151.2919 60.0050 32.0000 1.9941 1.9975 418.5468 419.4142 0.1300 -1.0000 -1.0000 2840438 1582425004.50 151.2919 60.0050 32.0000 1.9926 1.9960 418.4698 419.3356 0.1297 -1.0000 -1.0000 2840518 1582425004.60 151.2919 60.0050 32.0000 1.9950 1.9984 418.4184 419.2839 0.1297 -1.0000 -1.0000 2840578 1582425004.70 151.2919 60.0050 32.0000 1.9930 1.9964 418.5370 419.4032 0.1298 -1.0000 -1.0000 2840818 1582425004.80 151.3669 60.0047 32.0000 1.9935 1.9968 418.5483 419.4140 0.1297 -1.0000 -1.0000 2840888 1582425004.90 151.5573 60.0039 32.0000 1.9945 1.9980 418.7038 419.5714 0.1299 -1.0000 -1.0000 2840948 1582425005.00 151.5573 60.0039 32.0000 1.9917 1.9951 418.7592 419.6258 0.1297 -1.0000 -1.0000 2841018 1582425005.10 151.5573 60.0039 32.0000 1.9921 1.9955 418.8790 419.7464 0.1299 -1.0000 -1.0000 2841088 1582425005.20 151.5573 60.0039 32.0000 1.9930 1.9964 418.8470 419.7151 0.1299 -1.0000 -1.0000 2841568 1582425005.30 151.5573 60.0039 32.0000 1.9919 1.9953 418.7528 419.6201 0.1299 -1.0000 -1.0000 2841638 1582425005.40 151.3972 60.0039 32.0000 1.9911 1.9945 418.7409 419.6072 0.1297 -1.0000 -1.0000 2841708 1582425005.50 151.3972 60.0039 32.0000 1.9935 1.9969 418.7244 419.5920 0.1300 -1.0000 -1.0000 2841767 1582425005.60 151.3972 60.0039 32.0000 1.9939 1.9973 418.6685 419.5352 0.1298 -1.0000 -1.0000 2841837 1582425005.70 151.3972 60.0039 32.0000 1.9929 1.9963 418.5899 419.4583 0.1301 -1.0000 -1.0000 2842027 1582425005.80 151.3972 60.0039 32.0000 1.9948 1.9982 418.6005 419.4686 0.1300 -1.0000 -1.0000 2842097 1582425005.90 151.3972 60.0039 32.0000 1.9941 1.9975 418.6823 419.5493 0.1298 -1.0000 -1.0000 2842177 1582425006.00 151.3972 60.0039 32.0000 1.9951 1.9985 418.6015 419.4711 0.1303 -1.0000 -1.0000 2842237 1582425006.10 151.4878 60.0039 32.0000 1.9940 1.9974 418.7885 419.6578 0.1301 -1.0000 -1.0000 2842297 1582425006.20 151.4878 60.0039 32.0000 1.9928 1.9962 418.9053 419.7732 0.1299 -1.0000 -1.0000 2842587 1582425006.30 151.4878 60.0039 32.0000 1.9927 1.9961 418.9053 419.7741 0.1301 -1.0000 -1.0000 2842647 1582425006.40 151.4878 60.0039 32.0000 1.9934 1.9968 418.8745 419.7446 0.1303 -1.0000 -1.0000 2842717 1582425006.50 151.4878 60.0039 32.0000 1.9959 1.9994 418.9587 419.8297 0.1303 -1.0000 -1.0000 2842787 1582425006.60 151.4923 60.0039 32.0000 1.9962 1.9996 418.5316 419.4012 0.1304 -1.0000 -1.0000 2842847 1582425006.70 151.5036 60.0039 32.0000 1.9950 1.9985 418.5839 419.4538 0.1303 -1.0000 -1.0000 2843447 1582425006.80 151.5036 60.0039 32.0000 1.9953 1.9987 418.5690 419.4384 0.1303 -1.0000 -1.0000 2843517 1582425006.90 151.5036 60.0039 32.0000 1.9928 1.9963 418.8659 419.7369 0.1304 -1.0000 -1.0000 2843577 1582425007.00 151.5036 60.0039 32.0000 1.9925 1.9960 418.7827 419.6527 0.1304 -1.0000 -1.0000 2843637 1582425007.10 151.5036 60.0039 32.0000 1.9938 1.9972 418.7322 419.6041 0.1306 -1.0000 -1.0000 2843717 1582425007.20 151.3752 60.0039 32.0000 1.9946 1.9980 418.7138 419.5858 0.1306 -1.0000 -1.0000 2843777 1582425007.30 151.3752 60.0039 32.0000 1.9955 1.9989 418.4133 419.2844 0.1306 -1.0000 -1.0000 2843846 1582425007.40 151.3752 60.0039 32.0000 1.9960 1.9994 418.5732 419.4459 0.1307 -1.0000 -1.0000 2843917 1582425007.50 151.3752 60.0039 32.0000 1.9944 1.9978 418.5069 419.3786 0.1307 -1.0000 -1.0000 2843977 1582425007.60 151.3752 60.0039 32.0000 1.9921 1.9955 418.3257 419.1980 0.1307 -1.0000 -1.0000 2844046 1582425007.70 151.3921 60.0039 32.0000 1.9917 1.9951 418.4021 419.2744 0.1308 -1.0000 -1.0000 2844106 1582425007.80 151.5372 60.0039 32.0000 1.9924 1.9958 418.5743 419.4487 0.1309 -1.0000 -1.0000 2844296 1582425007.90 151.5372 60.0039 32.0000 1.9920 1.9955 418.5150 419.3875 0.1307 -1.0000 -1.0000 2844376 1582425008.00 151.5372 60.0039 32.0000 1.9916 1.9951 418.7180 419.5917 0.1309 -1.0000 -1.0000 2844436 1582425008.10 151.5372 60.0039 32.0000 1.9912 1.9947 418.8188 419.6931 0.1309 -1.0000 -1.0000 2844496 1582425008.20 151.5372 60.0039 32.0000 1.9917 1.9951 418.8761 419.7500 0.1308 -1.0000 -1.0000 2844566 1582425008.30 151.5813 60.0039 32.0000 1.9931 1.9966 418.8234 419.6979 0.1309 -1.0000 -1.0000 2844636 1582425008.40 151.5813 60.0039 32.0000 1.9939 1.9973 418.7257 419.5992 0.1308 -1.0000 -1.0000 2844696 1582425008.50 151.5813 60.0039 32.0000 1.9945 1.9979 418.6478 419.5231 0.1311 -1.0000 -1.0000 2844766 1582425008.60 151.5813 60.0039 32.0000 1.9938 1.9972 418.3731 419.2480 0.1312 -1.0000 -1.0000 2844826 1582425008.70 151.5813 60.0039 32.0000 1.9928 1.9962 418.4767 419.3512 0.1310 -1.0000 -1.0000 2844896 1582425008.80 151.5813 60.0039 32.0000 1.9934 1.9968 418.8846 419.7581 0.1309 -1.0000 -1.0000 2845046 1582425008.90 151.5813 60.0039 32.0000 1.9934 1.9968 418.9463 419.8228 0.1312 -1.0000 -1.0000 2845106 1582425009.00 151.4934 60.0039 32.0000 1.9925 1.9959 418.8971 419.7727 0.1310 -1.0000 -1.0000 2845166 1582425009.10 151.3469 60.0039 32.0000 1.9932 1.9966 418.4220 419.2962 0.1311 -1.0000 -1.0000 2845236 1582425009.20 151.3469 60.0039 32.0000 1.9936 1.9970 418.3101 419.1849 0.1310 -1.0000 -1.0000 2845306 1582425009.30 151.3469 60.0039 32.0000 1.9938 1.9972 418.4480 419.3223 0.1311 -1.0000 -1.0000 2845536 1582425009.40 151.4019 60.0039 32.0000 1.9935 1.9969 418.5117 419.3864 0.1310 -1.0000 -1.0000 2845606 1582425009.50 151.4284 60.0039 32.0000 1.9933 1.9968 418.7000 419.5739 0.1309 -1.0000 -1.0000 2845666 1582425009.60 151.4284 60.0039 32.0000 1.9927 1.9961 418.6066 419.4795 0.1308 -1.0000 -1.0000 2845735 1582425009.70 151.4284 60.0039 32.0000 1.9936 1.9971 418.5343 419.4078 0.1308 -1.0000 -1.0000 2845806 1582425009.80 151.4284 60.0039 32.0000 1.9924 1.9958 418.8760 419.7500 0.1309 -1.0000 -1.0000 2846645 1582425009.90 151.4284 60.0039 32.0000 1.9925 1.9959 418.6152 419.4882 0.1307 -1.0000 -1.0000 2846725 1582425010.00 151.5184 60.0023 32.0000 1.9926 1.9960 418.6459 419.5189 0.1308 -1.0000 -1.0000 2846785 1582425010.10 151.5184 60.0023 32.0000 1.9929 1.9963 418.5505 419.4243 0.1308 -1.0000 -1.0000 2846845 1582425010.20 151.5184 60.0023 32.0000 1.9924 1.9958 418.6350 419.5079 0.1308 -1.0000 -1.0000 2846925 1582425010.30 151.5184 60.0023 32.0000 1.9913 1.9948 418.7297 419.6029 0.1307 -1.0000 -1.0000 2846985 1582425010.40 151.5184 60.0023 32.0000 1.9923 1.9957 418.8108 419.6834 0.1307 -1.0000 -1.0000 2847045 1582425010.50 151.3795 60.0023 32.0000 1.9923 1.9958 418.6538 419.5270 0.1308 -1.0000 -1.0000 2847125 1582425010.60 151.3641 60.0023 32.0000 1.9929 1.9963 418.5685 419.4413 0.1307 -1.0000 -1.0000 2847185 1582425010.70 151.3641 60.0023 32.0000 1.9923 1.9957 418.6185 419.4917 0.1308 -1.0000 -1.0000 2847245 1582425010.80 151.3641 60.0023 32.0000 1.9934 1.9968 418.7397 419.6116 0.1305 -1.0000 -1.0000 2847315 1582425010.90 151.3641 60.0023 32.0000 1.9919 1.9954 418.6401 419.5127 0.1307 -1.0000 -1.0000 2847385 1582425011.00 151.3641 60.0023 32.0000 1.9932 1.9967 418.4859 419.3572 0.1306 -1.0000 -1.0000 2847445 1582425011.10 151.3387 60.0023 32.0000 1.9927 1.9961 418.4774 419.3490 0.1306 -1.0000 -1.0000 2847515 1582425011.20 151.3041 60.0023 32.0000 1.9927 1.9961 418.5160 419.3872 0.1305 -1.0000 -1.0000 2847575 1582425011.30 151.3041 60.0023 32.0000 1.9908 1.9942 418.5847 419.4555 0.1304 -1.0000 -1.0000 2847654 1582425011.40 151.3041 60.0023 32.0000 1.9908 1.9943 418.7007 419.5715 0.1304 -1.0000 -1.0000 2847785 1582425011.50 151.3041 60.0023 32.0000 1.9923 1.9957 418.6313 419.5006 0.1303 -1.0000 -1.0000 2847844 1582425011.60 151.6057 60.0023 32.0000 1.9921 1.9955 418.7334 419.6041 0.1304 -1.0000 -1.0000 2847924 1582425011.70 151.6057 60.0023 32.0000 1.9918 1.9952 418.6215 419.4918 0.1303 -1.0000 -1.0000 2847984 1582425011.80 151.6057 60.0023 32.0000 1.9924 1.9958 418.5940 419.4642 0.1304 -1.0000 -1.0000 2848044 1582425011.90 151.6057 60.0023 32.0000 1.9932 1.9966 418.6158 419.4857 0.1302 -1.0000 -1.0000 2848544 1582425012.00 151.6057 60.0023 32.0000 1.9951 1.9985 418.5065 419.3754 0.1302 -1.0000 -1.0000 2848604 1582425012.10 151.6057 60.0023 32.0000 1.9952 1.9986 418.5778 419.4471 0.1303 -1.0000 -1.0000 2848664 1582425012.20 151.6057 60.0023 32.0000 1.9929 1.9963 418.5130 419.3826 0.1303 -1.0000 -1.0000 2848734 1582425012.30 151.3631 60.0023 32.0000 1.9921 1.9955 418.5075 419.3779 0.1304 -1.0000 -1.0000 2848804 1582425012.40 151.3631 60.0023 32.0000 1.9920 1.9954 418.5039 419.3729 0.1302 -1.0000 -1.0000 2849054 1582425012.50 151.3631 60.0023 32.0000 1.9921 1.9955 418.6327 419.5028 0.1304 -1.0000 -1.0000 2849124 1582425012.60 151.3631 60.0023 32.0000 1.9914 1.9949 418.7145 419.5837 0.1302 -1.0000 -1.0000 2849184 1582425012.70 151.3631 60.0023 32.0000 1.9917 1.9951 418.7405 419.6104 0.1302 -1.0000 -1.0000 2849244 1582425012.80 151.6042 60.0023 32.0000 1.9928 1.9962 419.0182 419.8872 0.1300 -1.0000 -1.0000 2849324 1582425012.90 151.6042 60.0023 32.0000 1.9927 1.9961 418.9205 419.7888 0.1301 -1.0000 -1.0000 2849563 1582425013.00 151.6042 60.0023 32.0000 1.9936 1.9970 418.9351 419.8056 0.1303 -1.0000 -1.0000 2849624 1582425013.10 151.6042 60.0023 32.0000 1.9949 1.9983 418.8994 419.7676 0.1301 -1.0000 -1.0000 2849704 1582425013.20 151.6042 60.0023 32.0000 1.9943 1.9977 418.6483 419.5173 0.1301 -1.0000 -1.0000 2849763 1582425013.30 151.5973 60.0023 32.0000 1.9937 1.9971 418.5832 419.4524 0.1302 -1.0000 -1.0000 2849833 1582425013.40 151.5121 60.0023 32.0000 1.9947 1.9981 418.6196 419.4877 0.1300 -1.0000 -1.0000 2850023 1582425013.50 151.5121 60.0023 32.0000 1.9915 1.9949 418.7882 419.6565 0.1301 -1.0000 -1.0000 2850083 1582425013.60 151.5121 60.0023 32.0000 1.9912 1.9946 418.8767 419.7454 0.1300 -1.0000 -1.0000 2850163 1582425013.70 151.5121 60.0023 32.0000 1.9932 1.9966 418.8340 419.7022 0.1300 -1.0000 -1.0000 2850223 1582425013.80 151.5121 60.0023 32.0000 1.9949 1.9983 418.6572 419.5231 0.1296 -1.0000 -1.0000 2850293 1582425013.90 151.5121 60.0023 32.0000 1.9962 1.9996 418.3080 419.1754 0.1301 -1.0000 -1.0000 2850363 1582425014.00 151.5968 60.0023 32.0000 1.9947 1.9981 418.6222 419.4910 0.1300 -1.0000 -1.0000 2850433 1582425014.10 151.5968 60.0023 32.0000 1.9926 1.9960 418.7774 419.6427 0.1295 -1.0000 -1.0000 2850493 1582425014.20 151.5968 60.0023 32.0000 1.9934 1.9968 418.8267 419.6935 0.1298 -1.0000 -1.0000 2850563 1582425014.30 151.5968 60.0023 32.0000 1.9940 1.9974 418.7170 419.5837 0.1298 -1.0000 -1.0000 2850623 1582425014.40 151.5968 60.0023 32.0000 1.9940 1.9974 418.6754 419.5409 0.1297 -1.0000 -1.0000 2850693 1582425014.50 151.8615 60.0023 32.0000 1.9933 1.9967 418.4781 419.3449 0.1299 -1.0000 -1.0000 2850763 1582425014.60 151.8812 60.0023 32.0000 1.9933 1.9967 418.7183 419.5856 0.1299 -1.0000 -1.0000 2850823 1582425014.70 151.8812 60.0023 32.0000 1.9941 1.9975 418.8599 419.7271 0.1298 -1.0000 -1.0000 2850893 1582425014.80 151.8812 60.0023 32.0000 1.9943 1.9977 419.0232 419.8911 0.1300 -1.0000 -1.0000 2850963 1582425014.90 151.8812 60.0023 32.0000 1.9940 1.9974 418.7427 419.6117 0.1302 -1.0000 -1.0000 2851043 1582425015.00 151.8642 60.0021 32.0000 1.9937 1.9971 418.6975 419.5659 0.1301 -1.0000 -1.0000 2851103 1582425015.10 151.6831 60.0008 32.0000 1.9950 1.9984 418.4946 419.3637 0.1301 -1.0000 -1.0000 2851173 1582425015.20 151.6831 60.0008 32.0000 1.9943 1.9977 418.5061 419.3737 0.1300 -1.0000 -1.0000 2851233 1582425015.30 151.6831 60.0008 32.0000 1.9931 1.9965 418.9913 419.8616 0.1302 -1.0000 -1.0000 2851313 1582425015.40 151.6831 60.0008 32.0000 1.9926 1.9960 418.7961 419.6655 0.1302 -1.0000 -1.0000 2851782 1582425015.50 151.6831 60.0008 32.0000 1.9931 1.9965 418.7792 419.6474 0.1300 -1.0000 -1.0000 2851852 1582425015.60 151.4567 60.0008 32.0000 1.9925 1.9959 418.9354 419.8056 0.1303 -1.0000 -1.0000 2851922 1582425015.70 151.4567 60.0008 32.0000 1.9944 1.9978 418.6714 419.5413 0.1303 -1.0000 -1.0000 2851982 1582425015.80 151.4567 60.0008 32.0000 1.9944 1.9978 418.6493 419.5179 0.1301 -1.0000 -1.0000 2852052 1582425015.90 151.4567 60.0008 32.0000 1.9935 1.9969 418.4446 419.3146 0.1304 -1.0000 -1.0000 2852122 1582425016.00 151.4567 60.0008 32.0000 1.9954 1.9988 418.5632 419.4321 0.1301 -1.0000 -1.0000 2852182 1582425016.10 151.4567 60.0008 32.0000 1.9945 1.9979 418.5723 419.4407 0.1301 -1.0000 -1.0000 2852242 1582425016.20 151.4567 60.0008 32.0000 1.9946 1.9980 418.5602 419.4284 0.1302 -1.0000 -1.0000 2852322 1582425016.30 151.5919 60.0008 32.0000 1.9937 1.9971 418.6385 419.5077 0.1302 -1.0000 -1.0000 2852382 1582425016.40 151.5919 60.0008 32.0000 1.9934 1.9968 418.9305 419.8003 0.1303 -1.0000 -1.0000 2852442 1582425016.50 151.5919 60.0008 32.0000 1.9927 1.9961 418.9528 419.8240 0.1304 -1.0000 -1.0000 2852792 1582425016.60 151.5919 60.0008 32.0000 1.9958 1.9992 418.8808 419.7514 0.1303 -1.0000 -1.0000 2852862 1582425016.70 151.5919 60.0008 32.0000 1.9959 1.9993 418.6097 419.4802 0.1303 -1.0000 -1.0000 2852922 1582425016.80 151.4054 60.0008 32.0000 1.9928 1.9962 418.9388 419.8083 0.1302 -1.0000 -1.0000 2852992 1582425016.90 151.4054 60.0008 32.0000 1.9923 1.9957 418.9586 419.8289 0.1302 -1.0000 -1.0000 2853062 1582425017.00 151.4054 60.0008 32.0000 1.9920 1.9954 418.8939 419.7641 0.1302 -1.0000 -1.0000 2853122 1582425017.10 151.4054 60.0008 32.0000 1.9934 1.9968 418.7209 419.5903 0.1303 -1.0000 -1.0000 2853192 1582425017.20 151.4054 60.0008 32.0000 1.9958 1.9992 418.4810 419.3509 0.1304 -1.0000 -1.0000 2853261 1582425017.30 151.5196 60.0008 32.0000 1.9958 1.9992 418.6744 419.5442 0.1303 -1.0000 -1.0000 2853331 1582425017.40 151.7206 60.0008 32.0000 1.9959 1.9993 418.5363 419.4059 0.1303 -1.0000 -1.0000 2853392 1582425017.50 151.7206 60.0008 32.0000 1.9942 1.9976 418.9110 419.7821 0.1304 -1.0000 -1.0000 2853831 1582425017.60 151.7206 60.0008 32.0000 1.9938 1.9972 419.0048 419.8747 0.1302 -1.0000 -1.0000 2853901 1582425017.70 151.7206 60.0008 32.0000 1.9927 1.9961 418.8118 419.6821 0.1304 -1.0000 -1.0000 2853961 1582425017.80 151.7206 60.0008 32.0000 1.9936 1.9971 418.6241 419.4943 0.1303 -1.0000 -1.0000 2854021 1582425017.90 151.7064 60.0008 32.0000 1.9941 1.9975 418.5187 419.3870 0.1301 -1.0000 -1.0000 2854101 1582425018.00 151.7064 60.0008 32.0000 1.9944 1.9978 418.7906 419.6614 0.1305 -1.0000 -1.0000 2854331 1582425018.10 151.7064 60.0008 32.0000 1.9931 1.9965 418.9830 419.8534 0.1302 -1.0000 -1.0000 2854401 1582425018.20 151.7064 60.0008 32.0000 1.9919 1.9953 418.9309 419.8004 0.1302 -1.0000 -1.0000 2854471 1582425018.30 151.7064 60.0008 32.0000 1.9914 1.9948 418.7670 419.6370 0.1303 -1.0000 -1.0000 2854531 1582425018.40 151.5441 60.0008 32.0000 1.9935 1.9970 418.7732 419.6431 0.1302 -1.0000 -1.0000 2854591 1582425018.50 151.4456 60.0008 32.0000 1.9921 1.9955 418.8402 419.7094 0.1301 -1.0000 -1.0000 2854781 1582425018.60 151.4456 60.0008 32.0000 1.9925 1.9959 418.8373 419.7061 0.1302 -1.0000 -1.0000 2854841 1582425018.70 151.4456 60.0008 32.0000 1.9932 1.9966 418.8123 419.6826 0.1302 -1.0000 -1.0000 2854901 1582425018.80 151.4456 60.0008 32.0000 1.9930 1.9964 418.7037 419.5709 0.1299 -1.0000 -1.0000 2854981 1582425018.90 151.4456 60.0008 32.0000 1.9918 1.9952 418.6406 419.5096 0.1301 -1.0000 -1.0000 2855041 1582425019.00 151.5672 60.0008 32.0000 1.9937 1.9971 418.6893 419.5576 0.1301 -1.0000 -1.0000 2855311 1582425019.10 151.5672 60.0008 32.0000 1.9930 1.9964 418.6149 419.4839 0.1301 -1.0000 -1.0000 2855390 1582425019.20 151.5672 60.0008 32.0000 1.9932 1.9966 418.7502 419.6183 0.1300 -1.0000 -1.0000 2855450 1582425019.30 151.5672 60.0008 32.0000 1.9934 1.9968 418.6128 419.4812 0.1301 -1.0000 -1.0000 2855520 1582425019.40 151.5672 60.0008 32.0000 1.9931 1.9965 418.6619 419.5310 0.1302 -1.0000 -1.0000 2855680 1582425019.50 151.5672 60.0008 32.0000 1.9933 1.9967 418.6308 419.4993 0.1301 -1.0000 -1.0000 2855750 1582425019.60 151.4926 60.0013 32.0000 1.9946 1.9980 418.7238 419.5924 0.1301 -1.0000 -1.0000 2855820 1582425019.70 151.4926 60.0013 32.0000 1.9938 1.9973 418.6661 419.5351 0.1302 -1.0000 -1.0000 2855880 1582425019.80 151.4926 60.0013 32.0000 1.9922 1.9956 418.6864 419.5545 0.1300 -1.0000 -1.0000 2855950 1582425019.90 151.4926 60.0013 32.0000 1.9935 1.9969 418.5456 419.4136 0.1300 -1.0000 -1.0000 2856020 1582425020.00 151.4926 60.0013 32.0000 1.9924 1.9958 418.6374 419.5046 0.1299 -1.0000 -1.0000 2856080 1582425020.10 151.4926 60.0013 32.0000 1.9910 1.9944 418.7748 419.6425 0.1299 -1.0000 -1.0000 2856560 1582425020.20 151.4926 60.0013 32.0000 1.9920 1.9954 418.7446 419.6138 0.1302 -1.0000 -1.0000 2856640 1582425020.30 151.4457 60.0013 32.0000 1.9928 1.9962 418.8952 419.7644 0.1301 -1.0000 -1.0000 2856710 1582425020.40 151.4457 60.0013 32.0000 1.9930 1.9964 418.7920 419.6599 0.1300 -1.0000 -1.0000 2856770 1582425020.50 151.4457 60.0013 32.0000 1.9934 1.9968 418.7376 419.6059 0.1301 -1.0000 -1.0000 2856850 1582425020.60 151.4457 60.0013 32.0000 1.9936 1.9970 418.7173 419.5851 0.1299 -1.0000 -1.0000 2857030 1582425020.70 151.4457 60.0013 32.0000 1.9942 1.9976 418.6897 419.5591 0.1301 -1.0000 -1.0000 2857090 1582425020.80 151.4457 60.0013 32.0000 1.9941 1.9975 418.4300 419.2984 0.1302 -1.0000 -1.0000 2857159 1582425020.90 151.3563 60.0013 32.0000 1.9945 1.9979 418.3898 419.2585 0.1302 -1.0000 -1.0000 2857230 1582425021.00 151.3563 60.0013 32.0000 1.9934 1.9968 418.6049 419.4743 0.1302 -1.0000 -1.0000 2857289 1582425021.10 151.3563 60.0013 32.0000 1.9928 1.9962 418.7265 419.5950 0.1301 -1.0000 -1.0000 2857359 1582425021.20 151.3563 60.0013 32.0000 1.9919 1.9953 418.9390 419.8095 0.1303 -1.0000 -1.0000 2857429 1582425021.30 151.3563 60.0013 32.0000 1.9914 1.9948 418.9284 419.7986 0.1303 -1.0000 -1.0000 2857499 1582425021.40 151.3691 60.0013 32.0000 1.9929 1.9963 418.7454 419.6154 0.1303 -1.0000 -1.0000 2857559 1582425021.50 151.6883 60.0013 32.0000 1.9958 1.9992 418.4105 419.2811 0.1305 -1.0000 -1.0000 2857619 1582425021.60 151.6883 60.0013 32.0000 1.9959 1.9993 418.4726 419.3432 0.1305 -1.0000 -1.0000 2858019 1582425021.70 151.6883 60.0013 32.0000 1.9954 1.9988 418.7131 419.5836 0.1304 -1.0000 -1.0000 2858079 1582425021.80 151.6883 60.0013 32.0000 1.9932 1.9966 418.8740 419.7447 0.1304 -1.0000 -1.0000 2858149 1582425021.90 151.6883 60.0013 32.0000 1.9930 1.9964 418.9203 419.7917 0.1305 -1.0000 -1.0000 2858219 1582425022.00 151.6675 60.0013 32.0000 1.9925 1.9959 418.7877 419.6589 0.1304 -1.0000 -1.0000 2858279 1582425022.10 151.5987 60.0013 32.0000 1.9933 1.9967 418.8316 419.7022 0.1304 -1.0000 -1.0000 2858559 1582425022.20 151.5987 60.0013 32.0000 1.9926 1.9960 418.7258 419.5966 0.1304 -1.0000 -1.0000 2858639 1582425022.30 151.5987 60.0013 32.0000 1.9938 1.9972 418.7823 419.6516 0.1303 -1.0000 -1.0000 2858699 1582425022.40 151.5987 60.0013 32.0000 1.9944 1.9978 418.7117 419.5823 0.1303 -1.0000 -1.0000 2858759 1582425022.50 151.5987 60.0013 32.0000 1.9945 1.9979 418.5672 419.4369 0.1303 -1.0000 -1.0000 2858839 1582425022.60 151.6125 60.0013 32.0000 1.9942 1.9976 418.6069 419.4780 0.1305 -1.0000 -1.0000 2858899 1582425022.70 151.6324 60.0013 32.0000 1.9931 1.9965 418.5568 419.4274 0.1304 -1.0000 -1.0000 2859078 1582425022.80 151.6324 60.0013 32.0000 1.9931 1.9965 418.5342 419.4038 0.1303 -1.0000 -1.0000 2859148 1582425022.90 151.6324 60.0013 32.0000 1.9922 1.9956 418.7037 419.5746 0.1305 -1.0000 -1.0000 2859218 1582425023.00 151.6324 60.0013 32.0000 1.9916 1.9950 418.8003 419.6718 0.1304 -1.0000 -1.0000 2859278 1582425023.10 151.6324 60.0013 32.0000 1.9916 1.9950 418.5883 419.4595 0.1305 -1.0000 -1.0000 2859368 1582425023.20 151.3590 60.0013 32.0000 1.9923 1.9957 418.7587 419.6300 0.1306 -1.0000 -1.0000 2900048 1582425023.30 151.3590 60.0013 32.0000 1.9931 1.9966 418.7012 419.5736 0.1307 -1.0000 -1.0000 2900128 1582425023.40 151.3590 60.0013 32.0000 1.9931 1.9965 418.6363 419.5069 0.1304 -1.0000 -1.0000 2900188 1582425023.50 151.3590 60.0013 32.0000 1.9941 1.9975 418.8013 419.6733 0.1306 -1.0000 -1.0000 2900258 1582425023.60 151.3590 60.0013 32.0000 1.9914 1.9949 418.5922 419.4636 0.1305 -1.0000 -1.0000 2900328 1582425023.70 151.4649 60.0013 32.0000 1.9918 1.9953 418.6406 419.5112 0.1304 -1.0000 -1.0000 2900388 1582425023.80 151.4649 60.0013 32.0000 1.9926 1.9960 418.5271 419.3985 0.1306 -1.0000 -1.0000 2900458 1582425023.90 151.4649 60.0013 32.0000 1.9934 1.9968 418.4167 419.2880 0.1306 -1.0000 -1.0000 2900528 1582425024.00 151.4649 60.0013 32.0000 1.9949 1.9983 418.5448 419.4161 0.1305 -1.0000 -1.0000 2900588 1582425024.10 151.4649 60.0013 32.0000 1.9951 1.9985 418.6780 419.5488 0.1304 -1.0000 -1.0000 2900648 1582425024.20 151.4733 60.0013 32.0000 1.9941 1.9975 418.4696 419.3417 0.1307 -1.0000 -1.0000 2900768 1582425024.30 151.6980 60.0013 32.0000 1.9946 1.9980 418.4445 419.3160 0.1306 -1.0000 -1.0000 2900827 1582425024.40 151.6980 60.0013 32.0000 1.9938 1.9972 418.7980 419.6694 0.1304 -1.0000 -1.0000 2900888 1582425024.50 151.6980 60.0013 32.0000 1.9926 1.9960 419.0154 419.8878 0.1305 -1.0000 -1.0000 2900967 1582425024.60 151.6980 60.0013 32.0000 1.9920 1.9954 418.9238 419.7950 0.1304 -1.0000 -1.0000 2901027 1582425024.70 151.6980 60.0013 32.0000 1.9949 1.9983 418.8552 419.7258 0.1304 -1.0000 -1.0000 2901088 1582425024.80 151.5894 59.9942 32.0000 1.9955 1.9989 418.6682 419.5399 0.1305 -1.0000 -1.0000 2901157 1582425024.90 151.5894 59.9942 32.0000 1.9941 1.9975 418.4844 419.3548 0.1305 -1.0000 -1.0000 2901227 1582425025.00 151.5894 59.9942 32.0000 1.9937 1.9972 418.7518 419.6223 0.1304 -1.0000 -1.0000 2901287 1582425025.10 151.5894 59.9942 32.0000 1.9921 1.9955 418.8866 419.7577 0.1304 -1.0000 -1.0000 2901357 1582425025.20 151.5894 59.9942 32.0000 1.9929 1.9963 418.8563 419.7277 0.1304 -1.0000 -1.0000 2901787 1582425025.30 151.5894 59.9942 32.0000 1.9930 1.9965 418.8624 419.7338 0.1305 -1.0000 -1.0000 2901867 1582425025.40 151.5894 59.9942 32.0000 1.9951 1.9985 418.8858 419.7576 0.1305 -1.0000 -1.0000 2901927 1582425025.50 151.5894 59.9942 32.0000 1.9925 1.9960 418.5595 419.4313 0.1308 -1.0000 -1.0000 2901987 1582425025.60 151.5894 59.9942 32.0000 1.9928 1.9962 418.5115 419.3833 0.1306 -1.0000 -1.0000 2902067 1582425025.70 151.5894 59.9942 32.0000 1.9933 1.9967 418.6125 419.4860 0.1309 -1.0000 -1.0000 2902127 1582425025.80 151.5894 59.9942 32.0000 1.9941 1.9975 418.7244 419.5980 0.1308 -1.0000 -1.0000 2902187 1582425025.90 151.6278 59.9942 32.0000 1.9935 1.9969 418.8793 419.7527 0.1308 -1.0000 -1.0000 2902257 1582425026.00 151.6278 59.9942 32.0000 1.9937 1.9971 418.9208 419.7949 0.1309 -1.0000 -1.0000 2902327 1582425026.10 151.6278 59.9942 32.0000 1.9927 1.9961 418.9778 419.8519 0.1308 -1.0000 -1.0000 2902387 1582425026.20 151.6278 59.9942 32.0000 1.9913 1.9947 418.8480 419.7205 0.1306 -1.0000 -1.0000 2902457 1582425026.30 151.6278 59.9942 32.0000 1.9929 1.9963 418.6350 419.5080 0.1309 -1.0000 -1.0000 2902707 1582425026.40 151.6278 59.9942 32.0000 1.9948 1.9982 418.4639 419.3351 0.1306 -1.0000 -1.0000 2902767 1582425026.50 151.7816 59.9942 32.0000 1.9937 1.9971 418.4111 419.2836 0.1307 -1.0000 -1.0000 2902836 1582425026.60 151.7816 59.9942 32.0000 1.9935 1.9969 418.6518 419.5249 0.1308 -1.0000 -1.0000 2902897 1582425026.70 151.7816 59.9942 32.0000 1.9923 1.9958 418.8251 419.6988 0.1308 -1.0000 -1.0000 2902966 1582425026.80 151.7816 59.9942 32.0000 1.9937 1.9972 418.6239 419.4975 0.1309 -1.0000 -1.0000 2903546 1582425026.90 151.7816 59.9942 32.0000 1.9930 1.9964 418.3002 419.1727 0.1308 -1.0000 -1.0000 2903616 1582425027.00 151.7816 59.9942 32.0000 1.9930 1.9964 418.5359 419.4089 0.1309 -1.0000 -1.0000 2903676 1582425027.10 151.7816 59.9942 32.0000 1.9938 1.9973 418.7285 419.6027 0.1309 -1.0000 -1.0000 2903746 1582425027.20 151.7816 59.9942 32.0000 1.9930 1.9965 418.8403 419.7159 0.1312 -1.0000 -1.0000 2903816 1582425027.30 151.7816 59.9942 32.0000 1.9923 1.9957 418.9397 419.8147 0.1310 -1.0000 -1.0000 2903886 1582425027.40 151.7816 59.9942 32.0000 1.9926 1.9960 418.8683 419.7427 0.1309 -1.0000 -1.0000 2903946 1582425027.50 151.7816 59.9942 32.0000 1.9939 1.9973 418.9107 419.7863 0.1311 -1.0000 -1.0000 2904006 1582425027.60 151.7816 59.9942 32.0000 1.9935 1.9969 418.7850 419.6619 0.1313 -1.0000 -1.0000 2904086 1582425027.70 151.5998 59.9942 32.0000 1.9931 1.9966 418.4892 419.3653 0.1312 -1.0000 -1.0000 2904146 1582425027.80 151.5810 59.9942 32.0000 1.9932 1.9967 418.5801 419.4577 0.1314 -1.0000 -1.0000 2904276 1582425027.90 151.5810 59.9942 32.0000 1.9924 1.9958 418.6289 419.5046 0.1312 -1.0000 -1.0000 2904346 1582425028.00 151.5810 59.9942 32.0000 1.9926 1.9960 418.8550 419.7301 0.1309 -1.0000 -1.0000 2904406 1582425028.10 151.5810 59.9942 32.0000 1.9938 1.9972 418.8189 419.6951 0.1312 -1.0000 -1.0000 2904466 1582425028.20 151.5810 59.9942 32.0000 1.9939 1.9973 418.4530 419.3290 0.1313 -1.0000 -1.0000 2904546 1582425028.30 151.5578 59.9942 32.0000 1.9931 1.9965 418.3125 419.1884 0.1313 -1.0000 -1.0000 2904606 1582425028.40 151.5578 59.9942 32.0000 1.9919 1.9953 418.8535 419.7295 0.1312 -1.0000 -1.0000 2904665 1582425028.50 151.5578 59.9942 32.0000 1.9939 1.9973 418.9053 419.7829 0.1313 -1.0000 -1.0000 2904745 1582425028.60 151.5578 59.9942 32.0000 1.9922 1.9957 418.8176 419.6939 0.1312 -1.0000 -1.0000 2904805 1582425028.70 151.5578 59.9942 32.0000 1.9937 1.9971 418.7670 419.6446 0.1314 -1.0000 -1.0000 2904875 1582425028.80 151.5578 59.9942 32.0000 1.9949 1.9984 418.7892 419.6666 0.1314 -1.0000 -1.0000 2905055 1582425028.90 151.5578 59.9942 32.0000 1.9936 1.9971 418.9088 419.7855 0.1312 -1.0000 -1.0000 2905125 1582425029.00 151.5578 59.9942 32.0000 1.9923 1.9957 419.0206 419.8983 0.1314 -1.0000 -1.0000 2905185 1582425029.10 151.5578 59.9942 32.0000 1.9922 1.9956 418.7667 419.6440 0.1314 -1.0000 -1.0000 2905265 1582425029.20 151.5578 59.9942 32.0000 1.9942 1.9976 418.5434 419.4193 0.1312 -1.0000 -1.0000 2905325 1582425029.30 151.5578 59.9942 32.0000 1.9929 1.9964 418.5750 419.4514 0.1312 -1.0000 -1.0000 2905565 1582425029.40 151.5578 59.9942 32.0000 1.9925 1.9960 418.5004 419.3764 0.1313 -1.0000 -1.0000 2905625 1582425029.50 151.5069 59.9942 32.0000 1.9942 1.9976 418.6014 419.4764 0.1311 -1.0000 -1.0000 2905685 1582425029.60 151.5069 59.9942 32.0000 1.9947 1.9982 418.4884 419.3643 0.1313 -1.0000 -1.0000 2905765 1582425029.70 151.5069 59.9942 32.0000 1.9944 1.9979 418.5231 419.3997 0.1313 -1.0000 -1.0000 2905825 1582425029.80 151.5069 59.9942 32.0000 1.9936 1.9971 418.4654 419.3413 0.1313 -1.0000 -1.0000 2905885 1582425029.90 151.5069 59.9942 32.0000 1.9933 1.9967 418.6231 419.5000 0.1314 -1.0000 -1.0000 2906125 1582425030.00 151.5161 59.9944 32.0000 1.9921 1.9955 418.8742 419.7512 0.1312 -1.0000 -1.0000 2906185 1582425030.10 151.5161 59.9944 32.0000 1.9942 1.9977 418.7601 419.6353 0.1311 -1.0000 -1.0000 2906245 1582425030.20 151.5161 59.9944 32.0000 1.9926 1.9960 418.7778 419.6535 0.1311 -1.0000 -1.0000 2906325 1582425030.30 151.5161 59.9944 32.0000 1.9926 1.9960 418.7338 419.6098 0.1312 -1.0000 -1.0000 2906385 1582425030.40 151.5161 59.9944 32.0000 1.9908 1.9943 418.6849 419.5601 0.1311 -1.0000 -1.0000 2907074 1582425030.50 151.5161 59.9944 32.0000 1.9909 1.9944 418.6450 419.5196 0.1310 -1.0000 -1.0000 2907154 1582425030.60 151.5161 59.9944 32.0000 1.9923 1.9958 418.6733 419.5492 0.1312 -1.0000 -1.0000 2907214 1582425030.70 151.5802 59.9944 32.0000 1.9931 1.9966 418.5585 419.4332 0.1310 -1.0000 -1.0000 2907274 1582425030.80 151.5802 59.9944 32.0000 1.9937 1.9971 418.5624 419.4365 0.1309 -1.0000 -1.0000 2907354 1582425030.90 151.5802 59.9944 32.0000 1.9943 1.9977 418.4967 419.3700 0.1309 -1.0000 -1.0000 2907414 1582425031.00 151.5802 59.9944 32.0000 1.9947 1.9981 418.6367 419.5113 0.1310 -1.0000 -1.0000 2907474 1582425031.10 151.5802 59.9944 32.0000 1.9920 1.9954 418.7043 419.5790 0.1310 -1.0000 -1.0000 2907544 1582425031.20 151.5820 59.9944 32.0000 1.9931 1.9965 418.6785 419.5527 0.1310 -1.0000 -1.0000 2907614 1582425031.30 151.6138 59.9944 32.0000 1.9928 1.9962 418.8161 419.6916 0.1310 -1.0000 -1.0000 2907684 1582425031.40 151.6138 59.9944 32.0000 1.9923 1.9957 418.7922 419.6666 0.1309 -1.0000 -1.0000 2907804 1582425031.50 151.6138 59.9944 32.0000 1.9919 1.9953 418.9472 419.8220 0.1309 -1.0000 -1.0000 2907874 1582425031.60 151.6138 59.9944 32.0000 1.9929 1.9963 418.8839 419.7565 0.1305 -1.0000 -1.0000 2907944 1582425031.70 151.6138 59.9944 32.0000 1.9923 1.9957 418.7861 419.6605 0.1310 -1.0000 -1.0000 2908004 1582425031.80 151.5945 59.9944 32.0000 1.9907 1.9941 418.7287 419.6039 0.1311 -1.0000 -1.0000 2908064 1582425031.90 151.5945 59.9944 32.0000 1.9927 1.9961 418.6918 419.5663 0.1309 -1.0000 -1.0000 2908144 1582425032.00 151.5945 59.9944 32.0000 1.9922 1.9956 418.7856 419.6595 0.1309 -1.0000 -1.0000 2908204 1582425032.10 151.5945 59.9944 32.0000 1.9941 1.9975 418.5280 419.4013 0.1308 -1.0000 -1.0000 2908264 1582425032.20 151.5945 59.9944 32.0000 1.9949 1.9984 418.5114 419.3852 0.1310 -1.0000 -1.0000 2908344 1582425032.30 151.5945 59.9944 32.0000 1.9946 1.9981 418.7171 419.5913 0.1309 -1.0000 -1.0000 2908404 1582425032.40 151.5945 59.9944 32.0000 1.9929 1.9963 418.6845 419.5581 0.1308 -1.0000 -1.0000 2909203 1582425032.50 151.5945 59.9944 32.0000 1.9930 1.9964 418.8385 419.7124 0.1309 -1.0000 -1.0000 2909273 1582425032.60 151.5945 59.9944 32.0000 1.9911 1.9945 418.8000 419.6744 0.1309 -1.0000 -1.0000 2909333 1582425032.70 151.5945 59.9944 32.0000 1.9913 1.9947 418.8683 419.7422 0.1308 -1.0000 -1.0000 2909393 1582425032.80 151.5945 59.9944 32.0000 1.9934 1.9968 418.8409 419.7149 0.1308 -1.0000 -1.0000 2909473 1582425032.90 151.5776 59.9944 32.0000 1.9934 1.9968 418.5337 419.4059 0.1307 -1.0000 -1.0000 2909543 1582425033.00 151.4931 59.9944 32.0000 1.9947 1.9982 418.4347 419.3086 0.1309 -1.0000 -1.0000 2909603 1582425033.10 151.4931 59.9944 32.0000 1.9933 1.9967 418.4814 419.3530 0.1305 -1.0000 -1.0000 2909673 1582425033.20 151.4931 59.9944 32.0000 1.9930 1.9964 418.6440 419.5156 0.1306 -1.0000 -1.0000 2909743 1582425033.30 151.4931 59.9944 32.0000 1.9923 1.9957 418.7768 419.6492 0.1307 -1.0000 -1.0000 2909813 1582425033.40 151.4931 59.9944 32.0000 1.9917 1.9951 418.7794 419.6527 0.1307 -1.0000 -1.0000 2909873 1582425033.50 151.4931 59.9944 32.0000 1.9926 1.9960 418.8025 419.6747 0.1306 -1.0000 -1.0000 2909933 1582425033.60 151.5248 59.9944 32.0000 1.9935 1.9969 418.8875 419.7609 0.1307 -1.0000 -1.0000 2910013 1582425033.70 151.5248 59.9944 32.0000 1.9932 1.9966 418.8109 419.6842 0.1308 -1.0000 -1.0000 2910073 1582425033.80 151.5248 59.9944 32.0000 1.9941 1.9975 418.7213 419.5950 0.1308 -1.0000 -1.0000 2910133 1582425033.90 151.5248 59.9944 32.0000 1.9946 1.9980 418.6222 419.4953 0.1308 -1.0000 -1.0000 2910203 1582425034.00 151.5248 59.9944 32.0000 1.9917 1.9951 418.6477 419.5219 0.1310 -1.0000 -1.0000 2910552 1582425034.10 151.5248 59.9944 32.0000 1.9915 1.9949 418.7626 419.6369 0.1309 -1.0000 -1.0000 2910612 1582425034.20 151.5248 59.9944 32.0000 1.9921 1.9955 418.9508 419.8245 0.1308 -1.0000 -1.0000 2910682 1582425034.30 151.5248 59.9944 32.0000 1.9930 1.9965 418.7755 419.6492 0.1308 -1.0000 -1.0000 2910742 1582425034.40 151.5248 59.9944 32.0000 1.9935 1.9969 418.4514 419.3248 0.1308 -1.0000 -1.0000 2910812 1582425034.50 151.5248 59.9944 32.0000 1.9918 1.9952 418.3670 419.2394 0.1309 -1.0000 -1.0000 2911042 1582425034.60 151.5248 59.9944 32.0000 1.9938 1.9972 418.5036 419.3767 0.1308 -1.0000 -1.0000 2911112 1582425034.70 151.6603 59.9961 32.0000 1.9923 1.9957 418.8842 419.7588 0.1309 -1.0000 -1.0000 2911172 1582425034.80 151.6867 59.9964 32.0000 1.9925 1.9960 418.8843 419.7589 0.1309 -1.0000 -1.0000 2911242 1582425034.90 151.6867 59.9964 32.0000 1.9924 1.9958 418.8192 419.6932 0.1309 -1.0000 -1.0000 2911312 1582425035.00 151.6867 59.9964 32.0000 1.9935 1.9970 418.8273 419.7013 0.1309 -1.0000 -1.0000 2911592 1582425035.10 151.6867 59.9964 32.0000 1.9942 1.9976 418.4838 419.3564 0.1307 -1.0000 -1.0000 2911662 1582425035.20 151.6867 59.9964 32.0000 1.9939 1.9973 418.5411 419.4137 0.1307 -1.0000 -1.0000 2911722 1582425035.30 151.6867 59.9964 32.0000 1.9928 1.9962 418.4045 419.2775 0.1309 -1.0000 -1.0000 2911802 1582425035.40 151.7815 59.9964 32.0000 1.9928 1.9963 418.5457 419.4193 0.1308 -1.0000 -1.0000 2911862 1582425035.50 151.7815 59.9964 32.0000 1.9932 1.9966 418.9468 419.8211 0.1309 -1.0000 -1.0000 2912042 1582425035.60 151.7815 59.9964 32.0000 1.9931 1.9966 419.0608 419.9353 0.1308 -1.0000 -1.0000 2912112 1582425035.70 151.7815 59.9964 32.0000 1.9933 1.9967 418.8103 419.6831 0.1307 -1.0000 -1.0000 2912191 1582425035.80 151.7815 59.9964 32.0000 1.9948 1.9982 418.7998 419.6736 0.1308 -1.0000 -1.0000 2912261 1582425035.90 151.7815 59.9964 32.0000 1.9947 1.9981 418.5333 419.4060 0.1307 -1.0000 -1.0000 2912331 1582425036.00 151.6942 59.9964 32.0000 1.9945 1.9979 418.3066 419.1782 0.1307 -1.0000 -1.0000 2912391 1582425036.10 151.6942 59.9964 32.0000 1.9951 1.9986 418.7265 419.6010 0.1310 -1.0000 -1.0000 2912451 1582425036.20 151.6942 59.9964 32.0000 1.9930 1.9964 418.7715 419.6445 0.1306 -1.0000 -1.0000 2912531 1582425036.30 151.6942 59.9964 32.0000 1.9918 1.9953 418.7565 419.6302 0.1308 -1.0000 -1.0000 2912591 1582425036.40 151.6942 59.9964 32.0000 1.9922 1.9956 418.9142 419.7884 0.1309 -1.0000 -1.0000 2912651 1582425036.50 151.5824 59.9964 32.0000 1.9926 1.9960 418.4947 419.3670 0.1307 -1.0000 -1.0000 2912721 1582425036.60 151.4715 59.9964 32.0000 1.9927 1.9961 418.6570 419.5298 0.1308 -1.0000 -1.0000 2912791 1582425036.70 151.4715 59.9964 32.0000 1.9930 1.9965 418.7681 419.6415 0.1307 -1.0000 -1.0000 2912851 1582425036.80 151.4715 59.9964 32.0000 1.9929 1.9963 418.6181 419.4912 0.1308 -1.0000 -1.0000 2912921 1582425036.90 151.4715 59.9964 32.0000 1.9920 1.9954 418.3471 419.2203 0.1310 -1.0000 -1.0000 2912981 1582425037.00 151.4715 59.9964 32.0000 1.9944 1.9979 418.3952 419.2683 0.1308 -1.0000 -1.0000 2913064 1582425037.10 151.4661 59.9964 32.0000 1.9926 1.9960 418.4266 419.3001 0.1308 -1.0000 -1.0000 2913134 1582425037.20 151.4529 59.9964 32.0000 1.9922 1.9956 418.6077 419.4803 0.1308 -1.0000 -1.0000 2913194 1582425037.30 151.4529 59.9964 32.0000 1.9927 1.9962 418.6446 419.5171 0.1307 -1.0000 -1.0000 2913274 1582425037.40 151.4529 59.9964 32.0000 1.9921 1.9955 418.7032 419.5763 0.1307 -1.0000 -1.0000 2913344 1582425037.50 151.4529 59.9964 32.0000 1.9921 1.9955 418.9184 419.7925 0.1309 -1.0000 -1.0000 2913574 1582425037.60 151.4529 59.9964 32.0000 1.9937 1.9971 418.5720 419.4455 0.1308 -1.0000 -1.0000 2913644 1582425037.70 151.4730 59.9964 32.0000 1.9947 1.9981 418.4949 419.3667 0.1308 -1.0000 -1.0000 2913704 1582425037.80 151.4932 59.9964 32.0000 1.9957 1.9992 418.4971 419.3692 0.1305 -1.0000 -1.0000 2913764 1582425037.90 151.4932 59.9964 32.0000 1.9924 1.9958 418.7472 419.6195 0.1305 -1.0000 -1.0000 2913844 1582425038.00 151.4932 59.9964 32.0000 1.9896 1.9930 418.6875 419.5582 0.1305 -1.0000 -1.0000 2914064 1582425038.10 151.4932 59.9964 32.0000 1.9913 1.9947 418.7021 419.5725 0.1304 -1.0000 -1.0000 2914134 1582425038.20 151.4932 59.9964 32.0000 1.9923 1.9957 418.9131 419.7871 0.1308 -1.0000 -1.0000 2914204 1582425038.30 151.2899 59.9964 32.0000 1.9927 1.9961 418.8845 419.7573 0.1307 -1.0000 -1.0000 2914264 1582425038.40 151.2899 59.9964 32.0000 1.9928 1.9962 418.7508 419.6241 0.1307 -1.0000 -1.0000 2914324 1582425038.50 151.2899 59.9964 32.0000 1.9914 1.9948 418.5510 419.4215 0.1304 -1.0000 -1.0000 2914404 1582425038.60 151.2899 59.9964 32.0000 1.9923 1.9957 418.5522 419.4238 0.1306 -1.0000 -1.0000 2915094 1582425038.70 151.2899 59.9964 32.0000 1.9925 1.9959 418.3575 419.2271 0.1304 -1.0000 -1.0000 2915153 1582425038.80 151.5086 59.9964 32.0000 1.9915 1.9949 418.4296 419.3006 0.1305 -1.0000 -1.0000 2915233 1582425038.90 151.5339 59.9964 32.0000 1.9934 1.9968 418.5057 419.3771 0.1306 -1.0000 -1.0000 2915293 1582425039.00 151.5339 59.9964 32.0000 1.9928 1.9962 418.4978 419.3692 0.1305 -1.0000 -1.0000 2915353 1582425039.10 151.5339 59.9964 32.0000 1.9923 1.9957 418.7454 419.6163 0.1305 -1.0000 -1.0000 2915433 1582425039.20 151.5339 59.9964 32.0000 1.9937 1.9971 418.6083 419.4811 0.1307 -1.0000 -1.0000 2915493 1582425039.30 151.5339 59.9964 32.0000 1.9926 1.9960 418.7246 419.5957 0.1305 -1.0000 -1.0000 2915563 1582425039.40 151.6597 59.9964 32.0000 1.9915 1.9949 418.6287 419.4996 0.1304 -1.0000 -1.0000 2915623 1582425039.50 151.6597 59.9964 32.0000 1.9918 1.9952 418.8693 419.7394 0.1303 -1.0000 -1.0000 2915693 1582425039.60 151.6597 59.9964 32.0000 1.9928 1.9962 418.8294 419.7010 0.1305 -1.0000 -1.0000 2916333 1582425039.70 151.6597 59.9964 32.0000 1.9931 1.9965 418.8728 419.7432 0.1303 -1.0000 -1.0000 2916393 1582425039.80 151.6597 59.9964 32.0000 1.9911 1.9945 418.6435 419.5142 0.1305 -1.0000 -1.0000 2916463 1582425039.90 151.6290 59.9993 32.0000 1.9941 1.9976 418.3390 419.2100 0.1306 -1.0000 -1.0000 2916563 1582425040.00 151.6290 59.9993 32.0000 1.9938 1.9972 418.3047 419.1751 0.1304 -1.0000 -1.0000 2916623 1582425040.10 151.6290 59.9993 32.0000 1.9935 1.9969 418.4909 419.3607 0.1305 -1.0000 -1.0000 2916683 1582425040.20 151.6290 59.9993 32.0000 1.9924 1.9958 418.8075 419.6787 0.1304 -1.0000 -1.0000 2916752 1582425040.30 151.6290 59.9993 32.0000 1.9925 1.9959 418.7617 419.6339 0.1306 -1.0000 -1.0000 2916823 1582425040.40 151.6290 59.9993 32.0000 1.9925 1.9959 419.0376 419.9108 0.1306 -1.0000 -1.0000 2916883 1582425040.50 151.6210 59.9993 32.0000 1.9917 1.9951 418.8253 419.6984 0.1308 -1.0000 -1.0000 2916952 1582425040.60 151.5564 59.9993 32.0000 1.9918 1.9952 418.7929 419.6654 0.1306 -1.0000 -1.0000 2917022 1582425040.70 151.5564 59.9993 32.0000 1.9929 1.9963 418.6961 419.5680 0.1306 -1.0000 -1.0000 2917082 1582425040.80 151.5564 59.9993 32.0000 1.9940 1.9974 418.4830 419.3542 0.1306 -1.0000 -1.0000 2917152 1582425040.90 151.5564 59.9993 32.0000 1.9931 1.9965 418.7465 419.6185 0.1305 -1.0000 -1.0000 2917212 1582425041.00 151.5564 59.9993 32.0000 1.9912 1.9946 418.8618 419.7332 0.1305 -1.0000 -1.0000 2917282 1582425041.10 151.5564 59.9993 32.0000 1.9911 1.9946 418.7912 419.6622 0.1304 -1.0000 -1.0000 2917352 1582425041.20 151.6569 59.9993 32.0000 1.9925 1.9959 418.4866 419.3582 0.1307 -1.0000 -1.0000 2917412 1582425041.30 151.6569 59.9993 32.0000 1.9943 1.9978 418.4837 419.3563 0.1307 -1.0000 -1.0000 2917482 1582425041.40 151.6569 59.9993 32.0000 1.9937 1.9971 418.4544 419.3246 0.1304 -1.0000 -1.0000 2917552 1582425041.50 151.6569 59.9993 32.0000 1.9932 1.9966 418.4437 419.3138 0.1305 -1.0000 -1.0000 2917612 1582425041.60 151.6569 59.9993 32.0000 1.9944 1.9978 418.5997 419.4713 0.1306 -1.0000 -1.0000 2917682 1582425041.70 151.7273 59.9993 32.0000 1.9924 1.9958 419.0194 419.8907 0.1304 -1.0000 -1.0000 2917752 1582425041.80 151.8411 59.9993 32.0000 1.9932 1.9966 418.8684 419.7389 0.1303 -1.0000 -1.0000 2917822 1582425041.90 151.8411 59.9993 32.0000 1.9945 1.9979 418.8410 419.7135 0.1307 -1.0000 -1.0000 2917892 1582425042.00 151.8411 59.9993 32.0000 1.9944 1.9979 418.6173 419.4881 0.1304 -1.0000 -1.0000 2917952 1582425042.10 151.8411 59.9993 32.0000 1.9936 1.9970 418.6359 419.5059 0.1303 -1.0000 -1.0000 2918012 1582425042.20 151.8411 59.9993 32.0000 1.9931 1.9965 418.6718 419.5424 0.1304 -1.0000 -1.0000 2918092 1582425042.30 151.6063 59.9993 32.0000 1.9919 1.9953 418.8270 419.6975 0.1304 -1.0000 -1.0000 2918152 1582425042.40 151.6063 59.9993 32.0000 1.9920 1.9954 418.7570 419.6266 0.1301 -1.0000 -1.0000 2918212 1582425042.50 151.6063 59.9993 32.0000 1.9921 1.9955 418.8033 419.6747 0.1304 -1.0000 -1.0000 2918282 1582425042.60 151.6063 59.9993 32.0000 1.9900 1.9934 418.8780 419.7485 0.1304 -1.0000 -1.0000 2918352 1582425042.70 151.6063 59.9993 32.0000 1.9924 1.9958 418.9166 419.7887 0.1306 -1.0000 -1.0000 2918582 1582425042.80 151.6095 59.9993 32.0000 1.9927 1.9961 418.6999 419.5706 0.1305 -1.0000 -1.0000 2918661 1582425042.90 151.6658 59.9993 32.0000 1.9916 1.9950 418.7657 419.6374 0.1305 -1.0000 -1.0000 2918722 1582425043.00 151.6658 59.9993 32.0000 1.9940 1.9974 418.6301 419.5025 0.1306 -1.0000 -1.0000 2918782 1582425043.10 151.6658 59.9993 32.0000 1.9937 1.9971 418.8312 419.7021 0.1304 -1.0000 -1.0000 2918851 1582425043.20 151.6658 59.9993 32.0000 1.9929 1.9963 418.7778 419.6490 0.1305 -1.0000 -1.0000 2919631 1582425043.30 151.6658 59.9993 32.0000 1.9924 1.9958 418.9307 419.8039 0.1307 -1.0000 -1.0000 2919711 1582425043.40 151.4109 59.9993 32.0000 1.9926 1.9960 418.6739 419.5450 0.1305 -1.0000 -1.0000 2919771 1582425043.50 151.4109 59.9993 32.0000 1.9922 1.9956 418.5568 419.4282 0.1306 -1.0000 -1.0000 2919831 1582425043.60 151.4109 59.9993 32.0000 1.9931 1.9966 418.4367 419.3082 0.1306 -1.0000 -1.0000 2919901 1582425043.70 151.4109 59.9993 32.0000 1.9936 1.9970 418.4566 419.3281 0.1306 -1.0000 -1.0000 2920131 1582425043.80 151.4109 59.9993 32.0000 1.9922 1.9956 418.5130 419.3850 0.1306 -1.0000 -1.0000 2920191 1582425043.90 151.4085 59.9993 32.0000 1.9927 1.9962 418.5112 419.3829 0.1306 -1.0000 -1.0000 2920271 1582425044.00 151.4045 59.9993 32.0000 1.9922 1.9956 418.5256 419.3974 0.1306 -1.0000 -1.0000 2920331 1582425044.10 151.4045 59.9993 32.0000 1.9918 1.9952 418.7473 419.6201 0.1307 -1.0000 -1.0000 2920391 1582425044.20 151.4045 59.9993 32.0000 1.9922 1.9956 418.6629 419.5367 0.1309 -1.0000 -1.0000 2920470 1582425044.30 151.4045 59.9993 32.0000 1.9931 1.9965 418.4946 419.3663 0.1307 -1.0000 -1.0000 2920530 1582425044.40 151.4045 59.9993 32.0000 1.9936 1.9971 418.4449 419.3182 0.1309 -1.0000 -1.0000 2920591 1582425044.50 151.5410 59.9993 32.0000 1.9925 1.9959 418.7174 419.5898 0.1306 -1.0000 -1.0000 2920660 1582425044.60 151.5410 59.9993 32.0000 1.9908 1.9942 418.6387 419.5105 0.1306 -1.0000 -1.0000 2920730 1582425044.70 151.5410 59.9993 32.0000 1.9919 1.9953 418.8770 419.7499 0.1307 -1.0000 -1.0000 2920790 1582425044.80 151.5410 59.9993 32.0000 1.9922 1.9956 418.9539 419.8263 0.1307 -1.0000 -1.0000 2920860 1582425044.90 151.5410 59.9993 32.0000 1.9942 1.9977 418.6087 419.4819 0.1308 -1.0000 -1.0000 2920920 1582425045.00 151.4226 60.0024 32.0000 1.9929 1.9963 418.3192 419.1901 0.1305 -1.0000 -1.0000 2920990 1582425045.10 151.3809 60.0035 32.0000 1.9920 1.9954 418.4293 419.3007 0.1306 -1.0000 -1.0000 2921060 1582425045.20 151.3809 60.0035 32.0000 1.9931 1.9965 418.4736 419.3446 0.1305 -1.0000 -1.0000 2921540 1582425045.30 151.3809 60.0035 32.0000 1.9924 1.9958 418.7116 419.5822 0.1304 -1.0000 -1.0000 2921610 1582425045.40 151.3809 60.0035 32.0000 1.9912 1.9947 418.8548 419.7266 0.1305 -1.0000 -1.0000 2921680 1582425045.50 151.3809 60.0035 32.0000 1.9923 1.9957 418.8574 419.7292 0.1305 -1.0000 -1.0000 2921740 1582425045.60 151.5904 60.0035 32.0000 1.9936 1.9970 418.9343 419.8053 0.1305 -1.0000 -1.0000 2921810 1582425045.70 151.5904 60.0035 32.0000 1.9933 1.9968 418.6949 419.5676 0.1307 -1.0000 -1.0000 2922170 1582425045.80 151.5904 60.0035 32.0000 1.9932 1.9966 418.5208 419.3921 0.1305 -1.0000 -1.0000 2922230 1582425045.90 151.5904 60.0035 32.0000 1.9949 1.9983 418.3891 419.2594 0.1305 -1.0000 -1.0000 2922309 1582425046.00 151.5904 60.0035 32.0000 1.9935 1.9970 418.4485 419.3181 0.1302 -1.0000 -1.0000 2922369 1582425046.10 151.5904 60.0035 32.0000 1.9931 1.9965 418.9626 419.8343 0.1305 -1.0000 -1.0000 2922429 1582425046.20 151.3703 60.0035 32.0000 1.9917 1.9951 418.6728 419.5435 0.1304 -1.0000 -1.0000 2922559 1582425046.30 151.3695 60.0035 32.0000 1.9916 1.9950 418.6335 419.5035 0.1303 -1.0000 -1.0000 2922619 1582425046.40 151.3695 60.0035 32.0000 1.9916 1.9950 418.6823 419.5519 0.1302 -1.0000 -1.0000 2922679 1582425046.50 151.3695 60.0035 32.0000 1.9922 1.9956 418.8418 419.7120 0.1304 -1.0000 -1.0000 2922749 1582425046.60 151.3695 60.0035 32.0000 1.9938 1.9972 418.6855 419.5549 0.1302 -1.0000 -1.0000 2922819 1582425046.70 151.3695 60.0035 32.0000 1.9951 1.9985 418.4053 419.2756 0.1304 -1.0000 -1.0000 2922879 1582425046.80 151.4247 60.0035 32.0000 1.9949 1.9983 418.4532 419.3221 0.1302 -1.0000 -1.0000 2922959 1582425046.90 151.4280 60.0035 32.0000 1.9931 1.9965 418.5045 419.3736 0.1303 -1.0000 -1.0000 2923029 1582425047.00 151.4280 60.0035 32.0000 1.9935 1.9969 418.8364 419.7077 0.1304 -1.0000 -1.0000 2923089 1582425047.10 151.4280 60.0035 32.0000 1.9933 1.9967 418.8493 419.7199 0.1304 -1.0000 -1.0000 2923159 1582425047.20 151.4280 60.0035 32.0000 1.9924 1.9958 418.9304 419.8016 0.1304 -1.0000 -1.0000 2923339 1582425047.30 151.4076 60.0035 32.0000 1.9916 1.9950 418.7681 419.6401 0.1306 -1.0000 -1.0000 2923409 1582425047.40 151.4076 60.0035 32.0000 1.9924 1.9958 418.7140 419.5859 0.1306 -1.0000 -1.0000 2923469 1582425047.50 151.4076 60.0035 32.0000 1.9922 1.9956 418.4832 419.3531 0.1303 -1.0000 -1.0000 2923529 1582425047.60 151.4076 60.0035 32.0000 1.9937 1.9971 418.4951 419.3643 0.1303 -1.0000 -1.0000 2923609 1582425047.70 151.4076 60.0035 32.0000 1.9915 1.9949 418.5053 419.3764 0.1306 -1.0000 -1.0000 2923669 1582425047.80 151.3927 60.0035 32.0000 1.9918 1.9953 418.5052 419.3760 0.1305 -1.0000 -1.0000 2923809 1582425047.90 151.3381 60.0035 32.0000 1.9913 1.9947 418.5842 419.4560 0.1306 -1.0000 -1.0000 2923879 1582425048.00 151.3381 60.0035 32.0000 1.9931 1.9965 418.6223 419.4929 0.1304 -1.0000 -1.0000 2923949 1582425048.10 151.3381 60.0035 32.0000 1.9931 1.9965 418.6000 419.4712 0.1305 -1.0000 -1.0000 2924009 1582425048.20 151.3381 60.0035 32.0000 1.9914 1.9948 418.4949 419.3656 0.1305 -1.0000 -1.0000 2924089 1582425048.30 151.3381 60.0035 32.0000 1.9920 1.9954 418.7409 419.6120 0.1304 -1.0000 -1.0000 2924568 1582425048.40 151.3381 60.0035 32.0000 1.9918 1.9952 418.6135 419.4844 0.1305 -1.0000 -1.0000 2924628 1582425048.50 151.4140 60.0035 32.0000 1.9921 1.9955 418.7073 419.5775 0.1303 -1.0000 -1.0000 2924708 1582425048.60 151.4140 60.0035 32.0000 1.9925 1.9959 418.5674 419.4385 0.1306 -1.0000 -1.0000 2924768 1582425048.70 151.4140 60.0035 32.0000 1.9921 1.9955 418.4619 419.3336 0.1306 -1.0000 -1.0000 2924828 1582425048.80 151.4140 60.0035 32.0000 1.9921 1.9955 418.5104 419.3806 0.1304 -1.0000 -1.0000 2924898 1582425048.90 151.4140 60.0035 32.0000 1.9927 1.9961 418.5164 419.3865 0.1305 -1.0000 -1.0000 2924968 1582425049.00 151.4140 60.0035 32.0000 1.9944 1.9978 418.4412 419.3118 0.1304 -1.0000 -1.0000 2925028 1582425049.10 151.3795 60.0035 32.0000 1.9937 1.9971 418.3663 419.2350 0.1303 -1.0000 -1.0000 2925098 1582425049.20 151.3787 60.0035 32.0000 1.9946 1.9980 418.3753 419.2449 0.1304 -1.0000 -1.0000 2925158 1582425049.30 151.3787 60.0035 32.0000 1.9940 1.9974 418.5571 419.4269 0.1303 -1.0000 -1.0000 2925858 1582425049.40 151.3787 60.0035 32.0000 1.9923 1.9958 418.6021 419.4738 0.1306 -1.0000 -1.0000 2925918 1582425049.50 151.3787 60.0035 32.0000 1.9936 1.9970 418.7034 419.5751 0.1305 -1.0000 -1.0000 2925978 1582425049.60 151.3417 60.0043 32.0000 1.9922 1.9956 418.7090 419.5795 0.1305 -1.0000 -1.0000 2926047 1582425049.70 151.3417 60.0043 32.0000 1.9929 1.9963 418.5916 419.4646 0.1308 -1.0000 -1.0000 2926118 1582425049.80 151.3417 60.0043 32.0000 1.9933 1.9967 418.3953 419.2678 0.1308 -1.0000 -1.0000 2926177 1582425049.90 151.3417 60.0043 32.0000 1.9928 1.9962 418.3700 419.2426 0.1308 -1.0000 -1.0000 2926247 1582425050.00 151.3417 60.0043 32.0000 1.9918 1.9952 418.6462 419.5195 0.1309 -1.0000 -1.0000 2926308 1582425050.10 151.3417 60.0043 32.0000 1.9929 1.9963 418.8568 419.7308 0.1308 -1.0000 -1.0000 2926377 1582425050.20 151.3417 60.0043 32.0000 1.9913 1.9947 418.9357 419.8103 0.1309 -1.0000 -1.0000 2926447 1582425050.30 151.3417 60.0043 32.0000 1.9938 1.9973 418.9431 419.8177 0.1309 -1.0000 -1.0000 2926547 1582425050.40 151.3417 60.0043 32.0000 1.9935 1.9970 418.5183 419.3923 0.1310 -1.0000 -1.0000 2926617 1582425050.50 151.3417 60.0043 32.0000 1.9927 1.9962 418.4027 419.2755 0.1309 -1.0000 -1.0000 2926687 1582425050.60 151.2939 60.0043 32.0000 1.9934 1.9968 418.3409 419.2143 0.1309 -1.0000 -1.0000 2926747 1582425050.70 151.2939 60.0043 32.0000 1.9939 1.9973 418.3348 419.2094 0.1311 -1.0000 -1.0000 2926807 1582425050.80 151.3294 60.0043 32.0000 1.9931 1.9966 418.8852 419.7610 0.1311 -1.0000 -1.0000 2926887 1582425050.90 151.3294 60.0043 32.0000 1.9909 1.9943 418.9046 419.7800 0.1310 -1.0000 -1.0000 2926947 1582425051.00 151.3294 60.0043 32.0000 1.9914 1.9948 418.7464 419.6228 0.1311 -1.0000 -1.0000 2927007 1582425051.10 151.3294 60.0043 32.0000 1.9929 1.9963 418.6193 419.4938 0.1312 -1.0000 -1.0000 2927077 1582425051.20 151.3294 60.0043 32.0000 1.9921 1.9955 418.5029 419.3786 0.1312 -1.0000 -1.0000 2927147 1582425051.30 151.4297 60.0043 32.0000 1.9928 1.9962 418.3904 419.2664 0.1312 -1.0000 -1.0000 2927217 1582425051.40 151.5240 60.0043 32.0000 1.9941 1.9975 418.4314 419.3070 0.1313 -1.0000 -1.0000 2927807 1582425051.50 151.5240 60.0043 32.0000 1.9934 1.9968 418.5388 419.4133 0.1310 -1.0000 -1.0000 2927867 1582425051.60 151.5240 60.0043 32.0000 1.9916 1.9950 418.7684 419.6442 0.1312 -1.0000 -1.0000 2927936 1582425051.70 151.5240 60.0043 32.0000 1.9918 1.9953 418.8801 419.7567 0.1313 -1.0000 -1.0000 2928006 1582425051.80 151.5240 60.0043 32.0000 1.9920 1.9954 418.8000 419.6760 0.1311 -1.0000 -1.0000 2928066 1582425051.90 151.5240 60.0043 32.0000 1.9923 1.9958 418.3593 419.2335 0.1311 -1.0000 -1.0000 2928136 1582425052.00 151.3381 60.0043 32.0000 1.9925 1.9959 418.4690 419.3443 0.1312 -1.0000 -1.0000 2928196 1582425052.10 151.3381 60.0043 32.0000 1.9924 1.9958 418.5434 419.4179 0.1311 -1.0000 -1.0000 2928266 1582425052.20 151.3381 60.0043 32.0000 1.9916 1.9950 418.5664 419.4416 0.1311 -1.0000 -1.0000 2928336 1582425052.30 151.3381 60.0043 32.0000 1.9913 1.9947 418.7885 419.6640 0.1311 -1.0000 -1.0000 2928406 1582425052.40 151.3381 60.0043 32.0000 1.9906 1.9941 418.7341 419.6088 0.1311 -1.0000 -1.0000 2928576 1582425052.50 151.3886 60.0043 32.0000 1.9931 1.9965 418.7738 419.6498 0.1311 -1.0000 -1.0000 2928646 1582425052.60 151.5605 60.0043 32.0000 1.9948 1.9982 418.6853 419.5613 0.1312 -1.0000 -1.0000 2928716 1582425052.70 151.5605 60.0043 32.0000 1.9946 1.9981 418.3341 419.2098 0.1313 -1.0000 -1.0000 2928776 1582425052.80 151.5605 60.0043 32.0000 1.9935 1.9969 418.4327 419.3097 0.1314 -1.0000 -1.0000 2928886 1582425052.90 151.5605 60.0043 32.0000 1.9935 1.9969 418.7897 419.6662 0.1313 -1.0000 -1.0000 2929116 1582425053.00 151.5605 60.0043 32.0000 1.9946 1.9980 418.6559 419.5330 0.1313 -1.0000 -1.0000 2929176 1582425053.10 151.4613 60.0043 32.0000 1.9940 1.9974 418.5008 419.3766 0.1312 -1.0000 -1.0000 2929256 1582425053.20 151.4613 60.0043 32.0000 1.9944 1.9978 418.4554 419.3318 0.1313 -1.0000 -1.0000 2929316 1582425053.30 151.4613 60.0043 32.0000 1.9936 1.9971 418.3894 419.2654 0.1312 -1.0000 -1.0000 2929386 1582425053.40 151.4613 60.0043 32.0000 1.9925 1.9960 418.5384 419.4139 0.1313 -1.0000 -1.0000 2929616 1582425053.50 151.4613 60.0043 32.0000 1.9922 1.9956 418.7443 419.6219 0.1313 -1.0000 -1.0000 2929676 1582425053.60 151.4169 60.0043 32.0000 1.9915 1.9949 418.6110 419.4865 0.1312 -1.0000 -1.0000 2929756 1582425053.70 151.3588 60.0043 32.0000 1.9925 1.9959 418.7034 419.5789 0.1311 -1.0000 -1.0000 2929816 1582425053.80 151.3588 60.0043 32.0000 1.9912 1.9947 418.6752 419.5524 0.1314 -1.0000 -1.0000 2929875 1582425053.90 151.3588 60.0043 32.0000 1.9910 1.9945 418.7184 419.5944 0.1311 -1.0000 -1.0000 2929945 1582425054.00 151.3588 60.0043 32.0000 1.9922 1.9956 418.8174 419.6945 0.1314 -1.0000 -1.0000 2930335 1582425054.10 151.3588 60.0043 32.0000 1.9931 1.9966 418.5098 419.3844 0.1311 -1.0000 -1.0000 2930395 1582425054.20 151.6277 60.0043 32.0000 1.9921 1.9955 418.5469 419.4227 0.1312 -1.0000 -1.0000 2930465 1582425054.30 151.6277 60.0043 32.0000 1.9925 1.9959 418.3761 419.2521 0.1313 -1.0000 -1.0000 2930525 1582425054.40 151.6277 60.0043 32.0000 1.9912 1.9946 418.4305 419.3069 0.1313 -1.0000 -1.0000 2930595 1582425054.50 151.6277 60.0043 32.0000 1.9936 1.9970 418.3941 419.2696 0.1312 -1.0000 -1.0000 2930835 1582425054.60 151.6277 60.0043 32.0000 1.9939 1.9973 418.4915 419.3678 0.1313 -1.0000 -1.0000 2930895 1582425054.70 151.5248 60.0074 32.0000 1.9923 1.9957 418.3835 419.2588 0.1311 -1.0000 -1.0000 2930965 1582425054.80 151.5049 60.0080 32.0000 1.9923 1.9957 418.4391 419.3140 0.1311 -1.0000 -1.0000 2931035 1582425054.90 151.5049 60.0080 32.0000 1.9932 1.9967 418.3479 419.2226 0.1311 -1.0000 -1.0000 2931095 1582425055.00 151.5049 60.0080 32.0000 1.9945 1.9979 418.3921 419.2675 0.1312 -1.0000 -1.0000 2931335 1582425055.10 151.5049 60.0080 32.0000 1.9933 1.9967 418.4452 419.3210 0.1312 -1.0000 -1.0000 2931405 1582425055.20 151.5049 60.0080 32.0000 1.9924 1.9958 418.8948 419.7715 0.1313 -1.0000 -1.0000 2931465 1582425055.30 151.5049 60.0080 32.0000 1.9922 1.9956 418.7965 419.6735 0.1313 -1.0000 -1.0000 2931545 1582425055.40 151.4788 60.0080 32.0000 1.9930 1.9964 419.0027 419.8786 0.1311 -1.0000 -1.0000 2931605 1582425055.50 151.4788 60.0080 32.0000 1.9954 1.9988 418.7172 419.5937 0.1313 -1.0000 -1.0000 2931664 1582425055.60 151.4788 60.0080 32.0000 1.9943 1.9977 418.3133 419.1878 0.1310 -1.0000 -1.0000 2931735 1582425055.70 151.4788 60.0080 32.0000 1.9944 1.9979 418.3673 419.2429 0.1312 -1.0000 -1.0000 2931804 1582425055.80 151.4788 60.0080 32.0000 1.9943 1.9977 418.4491 419.3247 0.1312 -1.0000 -1.0000 2931864 1582425055.90 151.4788 60.0080 32.0000 1.9928 1.9962 418.3935 419.2694 0.1312 -1.0000 -1.0000 2931934 1582425056.00 151.4788 60.0080 32.0000 1.9940 1.9974 418.3658 419.2400 0.1310 -1.0000 -1.0000 2932124 1582425056.10 151.4788 60.0080 32.0000 1.9949 1.9983 418.4173 419.2920 0.1311 -1.0000 -1.0000 2932194 1582425056.20 151.6053 60.0080 32.0000 1.9944 1.9978 418.5832 419.4590 0.1311 -1.0000 -1.0000 2932264 1582425056.30 151.6053 60.0080 32.0000 1.9935 1.9970 418.8723 419.7481 0.1312 -1.0000 -1.0000 2932324 1582425056.40 151.6053 60.0080 32.0000 1.9926 1.9960 418.8198 419.6953 0.1311 -1.0000 -1.0000 2932384 1582425056.50 151.6053 60.0080 32.0000 1.9939 1.9974 418.6043 419.4785 0.1310 -1.0000 -1.0000 2932624 1582425056.60 151.6247 60.0080 32.0000 1.9943 1.9977 418.4208 419.2959 0.1312 -1.0000 -1.0000 2932684 1582425056.70 151.6255 60.0080 32.0000 1.9937 1.9971 418.3070 419.1811 0.1311 -1.0000 -1.0000 2932754 1582425056.80 151.6255 60.0080 32.0000 1.9937 1.9971 418.4975 419.3718 0.1310 -1.0000 -1.0000 2932824 1582425056.90 151.6255 60.0080 32.0000 1.9939 1.9974 418.5231 419.3977 0.1311 -1.0000 -1.0000 2932884 1582425057.00 151.6255 60.0080 32.0000 1.9932 1.9966 418.7025 419.5775 0.1310 -1.0000 -1.0000 2932944 1582425057.10 151.6255 60.0080 32.0000 1.9927 1.9961 418.9328 419.8086 0.1311 -1.0000 -1.0000 2933144 1582425057.20 151.6062 60.0080 32.0000 1.9930 1.9964 419.0525 419.9289 0.1311 -1.0000 -1.0000 2933204 1582425057.30 151.6062 60.0080 32.0000 1.9924 1.9958 418.8251 419.7006 0.1311 -1.0000 -1.0000 2933274 1582425057.40 151.6062 60.0080 32.0000 1.9943 1.9977 418.4924 419.3663 0.1309 -1.0000 -1.0000 2933334 1582425057.50 151.6062 60.0080 32.0000 1.9946 1.9980 418.3349 419.2090 0.1310 -1.0000 -1.0000 2933404 1582425057.60 151.6062 60.0080 32.0000 1.9933 1.9967 418.6546 419.5284 0.1309 -1.0000 -1.0000 2933843 1582425057.70 151.6645 60.0080 32.0000 1.9916 1.9950 418.8020 419.6773 0.1310 -1.0000 -1.0000 2933903 1582425057.80 151.7776 60.0080 32.0000 1.9918 1.9952 418.7240 419.5979 0.1309 -1.0000 -1.0000 2933963 1582425057.90 151.7776 60.0080 32.0000 1.9930 1.9964 418.9283 419.8035 0.1310 -1.0000 -1.0000 2934043 1582425058.00 151.7776 60.0080 32.0000 1.9928 1.9962 418.6925 419.5671 0.1309 -1.0000 -1.0000 2934103 1582425058.10 151.7776 60.0080 32.0000 1.9938 1.9972 418.6565 419.5301 0.1309 -1.0000 -1.0000 2934333 1582425058.20 151.7776 60.0080 32.0000 1.9927 1.9962 418.7686 419.6417 0.1308 -1.0000 -1.0000 2934403 1582425058.30 151.4951 60.0080 32.0000 1.9934 1.9969 418.4631 419.3369 0.1309 -1.0000 -1.0000 2934463 1582425058.40 151.4951 60.0080 32.0000 1.9928 1.9963 418.3750 419.2478 0.1308 -1.0000 -1.0000 2934533 1582425058.50 151.4951 60.0080 32.0000 1.9930 1.9964 418.6635 419.5365 0.1308 -1.0000 -1.0000 2934603 1582425058.60 151.4951 60.0080 32.0000 1.9919 1.9953 418.7721 419.6454 0.1308 -1.0000 -1.0000 2934823 1582425058.70 151.4951 60.0080 32.0000 1.9929 1.9963 418.8034 419.6766 0.1307 -1.0000 -1.0000 2934893 1582425058.80 151.4951 60.0080 32.0000 1.9956 1.9990 418.5079 419.3789 0.1306 -1.0000 -1.0000 2934963 1582425058.90 151.4627 60.0080 32.0000 1.9941 1.9976 418.3705 419.2424 0.1307 -1.0000 -1.0000 2935023 1582425059.00 151.4583 60.0080 32.0000 1.9927 1.9961 418.3317 419.2027 0.1305 -1.0000 -1.0000 2935083 1582425059.10 151.4583 60.0080 32.0000 1.9925 1.9959 418.4615 419.3327 0.1306 -1.0000 -1.0000 2935542 1582425059.20 151.4583 60.0080 32.0000 1.9947 1.9981 418.6275 419.4992 0.1306 -1.0000 -1.0000 2935603 1582425059.30 151.4583 60.0080 32.0000 1.9932 1.9966 418.6667 419.5383 0.1306 -1.0000 -1.0000 2935672 1582425059.40 151.3766 60.0080 32.0000 1.9929 1.9963 418.5986 419.4702 0.1305 -1.0000 -1.0000 2935742 1582425059.50 151.3766 60.0080 32.0000 1.9929 1.9963 418.7700 419.6424 0.1308 -1.0000 -1.0000 2935802 1582425059.60 151.3766 60.0080 32.0000 1.9923 1.9958 418.7040 419.5752 0.1305 -1.0000 -1.0000 2936102 1582425059.70 151.3766 60.0080 32.0000 1.9923 1.9957 418.5101 419.3830 0.1308 -1.0000 -1.0000 2936172 1582425059.80 151.3766 60.0080 32.0000 1.9936 1.9971 418.3860 419.2582 0.1307 -1.0000 -1.0000 2936232 1582425059.90 151.3766 60.0080 32.0000 1.9936 1.9971 418.3257 419.1967 0.1305 -1.0000 -1.0000 2936302 1582425060.00 151.6859 60.0079 32.0000 1.9943 1.9977 418.6391 419.5100 0.1305 -1.0000 -1.0000 2936372 1582425060.10 151.6859 60.0079 32.0000 1.9920 1.9954 418.8783 419.7523 0.1309 -1.0000 -1.0000 2936602 1582425060.20 151.6859 60.0079 32.0000 1.9934 1.9968 418.8651 419.7383 0.1307 -1.0000 -1.0000 2936672 1582425060.30 151.6859 60.0079 32.0000 1.9942 1.9976 418.6968 419.5694 0.1307 -1.0000 -1.0000 2936742 1582425060.40 151.6859 60.0079 32.0000 1.9959 1.9993 418.5380 419.4095 0.1305 -1.0000 -1.0000 2936802 1582425060.50 151.5460 60.0079 32.0000 1.9939 1.9973 418.4624 419.3338 0.1306 -1.0000 -1.0000 2936872 1582425060.60 151.3459 60.0079 32.0000 1.9922 1.9956 418.4555 419.3271 0.1307 -1.0000 -1.0000 2937052 1582425060.70 151.3459 60.0079 32.0000 1.9922 1.9956 418.3474 419.2194 0.1307 -1.0000 -1.0000 2937122 1582425060.80 151.3459 60.0079 32.0000 1.9936 1.9970 418.6199 419.4905 0.1304 -1.0000 -1.0000 2937192 1582425060.90 151.3459 60.0079 32.0000 1.9930 1.9964 418.7474 419.6191 0.1306 -1.0000 -1.0000 2937252 1582425061.00 151.3459 60.0079 32.0000 1.9927 1.9962 418.7251 419.5971 0.1306 -1.0000 -1.0000 2937322 1582425061.10 151.6790 60.0079 32.0000 1.9944 1.9978 418.5451 419.4164 0.1306 -1.0000 -1.0000 2937392 1582425061.20 151.6790 60.0079 32.0000 1.9955 1.9989 418.3959 419.2677 0.1307 -1.0000 -1.0000 2937451 1582425061.30 151.6790 60.0079 32.0000 1.9935 1.9969 418.6082 419.4780 0.1303 -1.0000 -1.0000 2937531 1582425061.40 151.6790 60.0079 32.0000 1.9919 1.9953 418.9484 419.8199 0.1305 -1.0000 -1.0000 2937592 1582425061.50 151.6790 60.0079 32.0000 1.9925 1.9959 418.8105 419.6825 0.1305 -1.0000 -1.0000 2937651 1582425061.60 151.6717 60.0079 32.0000 1.9911 1.9945 418.7261 419.5990 0.1307 -1.0000 -1.0000 2937731 1582425061.70 151.6285 60.0079 32.0000 1.9926 1.9960 418.6457 419.5168 0.1305 -1.0000 -1.0000 2937791 1582425061.80 151.6285 60.0079 32.0000 1.9930 1.9964 418.6314 419.5019 0.1304 -1.0000 -1.0000 2937851 1582425061.90 151.6285 60.0079 32.0000 1.9928 1.9962 418.8672 419.7378 0.1303 -1.0000 -1.0000 2937921 1582425062.00 151.6285 60.0079 32.0000 1.9934 1.9968 418.5901 419.4595 0.1303 -1.0000 -1.0000 2937991 1582425062.10 151.6285 60.0079 32.0000 1.9939 1.9973 418.5498 419.4202 0.1304 -1.0000 -1.0000 2938051 1582425062.20 151.6285 60.0079 32.0000 1.9924 1.9958 418.5964 419.4662 0.1303 -1.0000 -1.0000 2938331 1582425062.30 151.4357 60.0079 32.0000 1.9933 1.9967 418.5714 419.4413 0.1304 -1.0000 -1.0000 2938401 1582425062.40 151.4357 60.0079 32.0000 1.9938 1.9972 418.5967 419.4671 0.1304 -1.0000 -1.0000 2938461 1582425062.50 151.4357 60.0079 32.0000 1.9925 1.9959 418.4980 419.3677 0.1302 -1.0000 -1.0000 2938531 1582425062.60 151.4357 60.0079 32.0000 1.9919 1.9953 418.5132 419.3817 0.1302 -1.0000 -1.0000 2938591 1582425062.70 151.4357 60.0079 32.0000 1.9929 1.9963 418.4482 419.3174 0.1303 -1.0000 -1.0000 2939071 1582425062.80 151.4600 60.0079 32.0000 1.9913 1.9947 418.7550 419.6245 0.1302 -1.0000 -1.0000 2939141 1582425062.90 151.4810 60.0079 32.0000 1.9920 1.9954 418.6389 419.5080 0.1302 -1.0000 -1.0000 2939211 1582425063.00 151.4810 60.0079 32.0000 1.9915 1.9949 418.7310 419.5994 0.1300 -1.0000 -1.0000 2939270 1582425063.10 151.4810 60.0079 32.0000 1.9919 1.9953 418.9163 419.7851 0.1301 -1.0000 -1.0000 2939340 1582425063.20 151.4810 60.0079 32.0000 1.9910 1.9944 418.9193 419.7894 0.1302 -1.0000 -1.0000 2939560 1582425063.30 151.4810 60.0079 32.0000 1.9929 1.9963 418.8593 419.7290 0.1303 -1.0000 -1.0000 2939640 1582425063.40 151.4810 60.0079 32.0000 1.9926 1.9960 418.9154 419.7864 0.1304 -1.0000 -1.0000 2939700 1582425063.50 151.4810 60.0079 32.0000 1.9931 1.9965 418.6768 419.5470 0.1303 -1.0000 -1.0000 2939760 1582425063.60 151.4916 60.0079 32.0000 1.9922 1.9956 418.6092 419.4790 0.1303 -1.0000 -1.0000 2939840 1582425063.70 151.4916 60.0079 32.0000 1.9935 1.9969 418.4192 419.2879 0.1302 -1.0000 -1.0000 2940060 1582425063.80 151.4916 60.0079 32.0000 1.9942 1.9976 418.5449 419.4139 0.1302 -1.0000 -1.0000 2940130 1582425063.90 151.5144 60.0079 32.0000 1.9935 1.9969 418.5976 419.4677 0.1304 -1.0000 -1.0000 2940200 1582425064.00 151.5204 60.0079 32.0000 1.9924 1.9959 418.7016 419.5720 0.1304 -1.0000 -1.0000 2940260 1582425064.10 151.5204 60.0079 32.0000 1.9926 1.9960 418.7590 419.6295 0.1304 -1.0000 -1.0000 2940320 1582425064.20 151.5204 60.0079 32.0000 1.9922 1.9956 418.8449 419.7149 0.1303 -1.0000 -1.0000 2940570 1582425064.30 151.5204 60.0079 32.0000 1.9918 1.9952 418.8663 419.7379 0.1304 -1.0000 -1.0000 2940640 1582425064.40 151.5204 60.0079 32.0000 1.9929 1.9963 418.8973 419.7676 0.1303 -1.0000 -1.0000 2940700 1582425064.50 151.7364 60.0079 32.0000 1.9925 1.9959 418.9550 419.8243 0.1302 -1.0000 -1.0000 2940770 1582425064.60 151.7364 60.0079 32.0000 1.9951 1.9986 418.7653 419.6359 0.1303 -1.0000 -1.0000 2940840 1582425064.70 151.7364 60.0079 32.0000 1.9940 1.9974 418.7488 419.6195 0.1304 -1.0000 -1.0000 2940900 1582425064.80 151.7364 60.0079 32.0000 1.9934 1.9968 418.6884 419.5595 0.1305 -1.0000 -1.0000 2940980 1582425064.90 151.7364 60.0079 32.0000 1.9937 1.9971 418.5527 419.4232 0.1304 -1.0000 -1.0000 2941040 1582425065.00 151.3266 60.0094 32.0000 1.9935 1.9969 418.4317 419.3015 0.1303 -1.0000 -1.0000 2941100 1582425065.10 151.3266 60.0094 32.0000 1.9937 1.9971 418.5084 419.3775 0.1302 -1.0000 -1.0000 2941169 1582425065.20 151.3266 60.0094 32.0000 1.9934 1.9968 418.6458 419.5162 0.1304 -1.0000 -1.0000 2942069 1582425065.30 151.3266 60.0094 32.0000 1.9919 1.9953 418.6068 419.4768 0.1304 -1.0000 -1.0000 2942139 1582425065.40 151.3266 60.0094 32.0000 1.9931 1.9966 418.6415 419.5124 0.1304 -1.0000 -1.0000 2942229 1582425065.50 151.3266 60.0094 32.0000 1.9931 1.9965 418.7540 419.6238 0.1303 -1.0000 -1.0000 2942289 1582425065.60 151.4635 60.0094 32.0000 1.9924 1.9958 419.0515 419.9228 0.1304 -1.0000 -1.0000 2942359 1582425065.70 151.4635 60.0094 32.0000 1.9934 1.9968 418.9023 419.7730 0.1304 -1.0000 -1.0000 2942419 1582425065.80 151.4635 60.0094 32.0000 1.9925 1.9959 418.7985 419.6692 0.1304 -1.0000 -1.0000 2942489 1582425065.90 151.4635 60.0094 32.0000 1.9934 1.9968 418.8961 419.7677 0.1304 -1.0000 -1.0000 2942559 1582425066.00 151.4635 60.0094 32.0000 1.9951 1.9986 418.7264 419.5983 0.1306 -1.0000 -1.0000 2942629 1582425066.10 151.5079 60.0094 32.0000 1.9942 1.9976 418.6388 419.5094 0.1303 -1.0000 -1.0000 2942689 1582425066.20 151.5079 60.0094 32.0000 1.9935 1.9969 418.7623 419.6314 0.1301 -1.0000 -1.0000 2942759 1582425066.30 151.5079 60.0094 32.0000 1.9921 1.9955 418.8238 419.6940 0.1304 -1.0000 -1.0000 2942839 1582425066.40 151.5079 60.0094 32.0000 1.9926 1.9960 418.7578 419.6279 0.1303 -1.0000 -1.0000 2942909 1582425066.50 151.5079 60.0094 32.0000 1.9916 1.9950 418.5965 419.4665 0.1303 -1.0000 -1.0000 2942979 1582425066.60 151.4817 60.0094 32.0000 1.9925 1.9959 418.5922 419.4624 0.1304 -1.0000 -1.0000 2943038 1582425066.70 151.3965 60.0094 32.0000 1.9939 1.9973 418.5726 419.4421 0.1301 -1.0000 -1.0000 2943098 1582425066.80 151.3965 60.0094 32.0000 1.9970 2.0004 418.4816 419.3500 0.1303 -1.0000 -1.0000 2943178 1582425066.90 151.3965 60.0094 32.0000 1.9941 1.9975 418.6098 419.4790 0.1303 -1.0000 -1.0000 2943238 1582425067.00 151.4660 60.0094 32.0000 1.9914 1.9948 418.7026 419.5736 0.1304 -1.0000 -1.0000 2943298 1582425067.10 151.7612 60.0094 32.0000 1.9921 1.9955 418.7923 419.6629 0.1303 -1.0000 -1.0000 2943378 1582425067.20 151.7612 60.0094 32.0000 1.9938 1.9972 418.4824 419.3523 0.1303 -1.0000 -1.0000 2943438 1582425067.30 151.7612 60.0094 32.0000 1.9949 1.9983 418.4739 419.3429 0.1302 -1.0000 -1.0000 2943618 1582425067.40 151.7612 60.0094 32.0000 1.9946 1.9980 418.3423 419.2126 0.1306 -1.0000 -1.0000 2943688 1582425067.50 151.7612 60.0094 32.0000 1.9928 1.9962 418.8748 419.7458 0.1303 -1.0000 -1.0000 2943748 1582425067.60 151.7612 60.0094 32.0000 1.9937 1.9971 418.9429 419.8136 0.1305 -1.0000 -1.0000 2943818 1582425067.70 151.7612 60.0094 32.0000 1.9937 1.9971 418.9422 419.8153 0.1307 -1.0000 -1.0000 2943878 1582425067.80 151.7612 60.0094 32.0000 1.9929 1.9963 418.7435 419.6149 0.1305 -1.0000 -1.0000 2944068 1582425067.90 151.5554 60.0094 32.0000 1.9943 1.9977 418.4886 419.3591 0.1304 -1.0000 -1.0000 2944148 1582425068.00 151.5554 60.0094 32.0000 1.9915 1.9949 418.4759 419.3465 0.1305 -1.0000 -1.0000 2944208 1582425068.10 151.5554 60.0094 32.0000 1.9938 1.9972 418.4465 419.3171 0.1304 -1.0000 -1.0000 2944268 1582425068.20 151.5554 60.0094 32.0000 1.9916 1.9950 418.6779 419.5496 0.1307 -1.0000 -1.0000 2944338 1582425068.30 151.5554 60.0094 32.0000 1.9911 1.9946 418.8119 419.6839 0.1305 -1.0000 -1.0000 2944588 1582425068.40 151.5554 60.0094 32.0000 1.9933 1.9967 418.7546 419.6262 0.1306 -1.0000 -1.0000 2944648 1582425068.50 151.6381 60.0094 32.0000 1.9935 1.9970 418.5344 419.4067 0.1307 -1.0000 -1.0000 2944728 1582425068.60 151.6381 60.0094 32.0000 1.9948 1.9982 418.4876 419.3585 0.1304 -1.0000 -1.0000 2944788 1582425068.70 151.6381 60.0094 32.0000 1.9942 1.9976 418.5963 419.4660 0.1302 -1.0000 -1.0000 2944848 1582425068.80 151.6381 60.0094 32.0000 1.9927 1.9961 418.7020 419.5741 0.1306 -1.0000 -1.0000 2945108 1582425068.90 151.6381 60.0094 32.0000 1.9906 1.9940 418.6934 419.5657 0.1307 -1.0000 -1.0000 2945167 1582425069.00 151.5370 60.0094 32.0000 1.9913 1.9947 418.7998 419.6723 0.1306 -1.0000 -1.0000 2945227 1582425069.10 151.5186 60.0094 32.0000 1.9907 1.9941 418.8004 419.6723 0.1306 -1.0000 -1.0000 2945297 1582425069.20 151.5186 60.0094 32.0000 1.9929 1.9963 418.8496 419.7226 0.1308 -1.0000 -1.0000 2945367 1582425069.30 151.5186 60.0094 32.0000 1.9925 1.9959 418.7462 419.6184 0.1306 -1.0000 -1.0000 2946217 1582425069.40 151.5186 60.0094 32.0000 1.9917 1.9951 418.4870 419.3588 0.1306 -1.0000 -1.0000 2946277 1582425069.50 151.5186 60.0094 32.0000 1.9931 1.9966 418.6419 419.5143 0.1307 -1.0000 -1.0000 2946337 1582425069.60 151.6429 60.0044 32.0000 1.9945 1.9979 418.5868 419.4608 0.1309 -1.0000 -1.0000 2946417 1582425069.70 151.6429 60.0044 32.0000 1.9944 1.9978 418.4633 419.3358 0.1308 -1.0000 -1.0000 2946477 1582425069.80 151.6429 60.0044 32.0000 1.9936 1.9970 418.3864 419.2593 0.1308 -1.0000 -1.0000 2946537 1582425069.90 151.6429 60.0044 32.0000 1.9937 1.9971 418.4700 419.3423 0.1306 -1.0000 -1.0000 2946607 1582425070.00 151.6429 60.0044 32.0000 1.9930 1.9964 418.4804 419.3519 0.1306 -1.0000 -1.0000 2946677 1582425070.10 151.5295 60.0044 32.0000 1.9931 1.9965 418.7175 419.5906 0.1308 -1.0000 -1.0000 2946737 1582425070.20 151.5112 60.0044 32.0000 1.9927 1.9961 418.7671 419.6399 0.1306 -1.0000 -1.0000 2946806 1582425070.30 151.5112 60.0044 32.0000 1.9919 1.9953 418.7766 419.6492 0.1307 -1.0000 -1.0000 2947096 1582425070.40 151.5112 60.0044 32.0000 1.9920 1.9954 418.8259 419.6987 0.1307 -1.0000 -1.0000 2947156 1582425070.50 151.5112 60.0044 32.0000 1.9929 1.9964 418.6669 419.5405 0.1308 -1.0000 -1.0000 2947236 1582425070.60 151.5099 60.0044 32.0000 1.9920 1.9954 418.4997 419.3720 0.1307 -1.0000 -1.0000 2947296 1582425070.70 151.3786 60.0044 32.0000 1.9914 1.9949 418.5959 419.4688 0.1308 -1.0000 -1.0000 2947356 1582425070.80 151.3786 60.0044 32.0000 1.9930 1.9964 418.4683 419.3418 0.1309 -1.0000 -1.0000 2947426 1582425070.90 151.3786 60.0044 32.0000 1.9930 1.9964 418.4127 419.2844 0.1306 -1.0000 -1.0000 2947496 1582425071.00 151.3786 60.0044 32.0000 1.9913 1.9947 418.5511 419.4232 0.1307 -1.0000 -1.0000 2947556 1582425071.10 151.3786 60.0044 32.0000 1.9931 1.9965 418.3582 419.2290 0.1305 -1.0000 -1.0000 2947626 1582425071.20 151.3786 60.0044 32.0000 1.9938 1.9972 418.2890 419.1594 0.1306 -1.0000 -1.0000 2947686 1582425071.30 151.3786 60.0044 32.0000 1.9927 1.9961 418.4383 419.3111 0.1308 -1.0000 -1.0000 2947766 1582425071.40 151.3786 60.0044 32.0000 1.9929 1.9963 418.4074 419.2794 0.1307 -1.0000 -1.0000 2947826 1582425071.50 151.3786 60.0044 32.0000 1.9917 1.9951 418.4798 419.3515 0.1307 -1.0000 -1.0000 2947886 1582425071.60 151.3786 60.0044 32.0000 1.9913 1.9947 418.6475 419.5201 0.1306 -1.0000 -1.0000 2947956 1582425071.70 151.3786 60.0044 32.0000 1.9912 1.9946 418.6430 419.5139 0.1305 -1.0000 -1.0000 2948026 1582425071.80 151.3661 60.0044 32.0000 1.9924 1.9959 418.5482 419.4204 0.1307 -1.0000 -1.0000 2948086 1582425071.90 151.4505 60.0044 32.0000 1.9912 1.9946 418.6644 419.5372 0.1308 -1.0000 -1.0000 2948156 1582425072.00 151.4505 60.0044 32.0000 1.9913 1.9947 418.7739 419.6483 0.1309 -1.0000 -1.0000 2948216 1582425072.10 151.4505 60.0044 32.0000 1.9916 1.9950 418.7453 419.6197 0.1310 -1.0000 -1.0000 2948286 1582425072.20 151.4505 60.0044 32.0000 1.9926 1.9960 418.8006 419.6755 0.1310 -1.0000 -1.0000 2948356 1582425072.30 151.4505 60.0044 32.0000 1.9911 1.9946 418.7511 419.6262 0.1310 -1.0000 -1.0000 2948416 1582425072.40 151.4505 60.0044 32.0000 1.9922 1.9956 418.6052 419.4796 0.1310 -1.0000 -1.0000 2948816 1582425072.50 151.4831 60.0044 32.0000 1.9916 1.9950 418.6869 419.5610 0.1309 -1.0000 -1.0000 2948886 1582425072.60 151.5360 60.0044 32.0000 1.9915 1.9950 418.5352 419.4098 0.1311 -1.0000 -1.0000 2948945 1582425072.70 151.5360 60.0044 32.0000 1.9919 1.9953 418.5067 419.3809 0.1309 -1.0000 -1.0000 2949015 1582425072.80 151.5360 60.0044 32.0000 1.9933 1.9968 418.4689 419.3429 0.1310 -1.0000 -1.0000 2949085 1582425072.90 151.5360 60.0044 32.0000 1.9940 1.9974 418.3792 419.2543 0.1312 -1.0000 -1.0000 2949325 1582425073.00 151.5360 60.0044 32.0000 1.9934 1.9968 418.5231 419.3977 0.1310 -1.0000 -1.0000 2949385 1582425073.10 151.6503 60.0044 32.0000 1.9932 1.9966 418.7467 419.6220 0.1311 -1.0000 -1.0000 2949455 1582425073.20 151.6503 60.0044 32.0000 1.9929 1.9963 418.8498 419.7251 0.1310 -1.0000 -1.0000 2949525 1582425073.30 151.6503 60.0044 32.0000 1.9924 1.9958 418.8167 419.6920 0.1311 -1.0000 -1.0000 2949595 1582425073.40 151.6503 60.0044 32.0000 1.9940 1.9974 418.6292 419.5048 0.1312 -1.0000 -1.0000 2949845 1582425073.50 151.6503 60.0044 32.0000 1.9938 1.9973 418.6702 419.5476 0.1314 -1.0000 -1.0000 2949905 1582425073.60 151.4548 60.0044 32.0000 1.9937 1.9971 418.6129 419.4887 0.1311 -1.0000 -1.0000 2949985 1582425073.70 151.3937 60.0044 32.0000 1.9923 1.9958 418.5564 419.4315 0.1311 -1.0000 -1.0000 2950045 1582425073.80 151.3937 60.0044 32.0000 1.9936 1.9970 418.4399 419.3138 0.1309 -1.0000 -1.0000 2950105 1582425073.90 151.3937 60.0044 32.0000 1.9925 1.9959 418.5635 419.4375 0.1310 -1.0000 -1.0000 2950355 1582425074.00 151.3937 60.0044 32.0000 1.9925 1.9959 418.6044 419.4784 0.1309 -1.0000 -1.0000 2950415 1582425074.10 151.3937 60.0044 32.0000 1.9931 1.9965 418.7815 419.6567 0.1311 -1.0000 -1.0000 2950474 1582425074.20 151.3191 60.0044 32.0000 1.9924 1.9958 418.7365 419.6105 0.1309 -1.0000 -1.0000 2950554 1582425074.30 151.3191 60.0044 32.0000 1.9929 1.9964 418.9316 419.8076 0.1312 -1.0000 -1.0000 2950615 1582425074.40 151.3191 60.0044 32.0000 1.9920 1.9954 418.8181 419.6941 0.1312 -1.0000 -1.0000 2950824 1582425074.50 151.3191 60.0044 32.0000 1.9931 1.9965 418.4306 419.3052 0.1311 -1.0000 -1.0000 2950894 1582425074.60 151.3191 60.0044 32.0000 1.9921 1.9955 418.6603 419.5361 0.1311 -1.0000 -1.0000 2950954 1582425074.70 151.3191 60.0044 32.0000 1.9917 1.9952 418.6153 419.4903 0.1311 -1.0000 -1.0000 2951024 1582425074.80 151.4979 60.0058 32.0000 1.9918 1.9953 418.5394 419.4149 0.1312 -1.0000 -1.0000 2951094 1582425074.90 151.4979 60.0058 32.0000 1.9929 1.9963 418.4139 419.2896 0.1314 -1.0000 -1.0000 2951324 1582425075.00 151.4979 60.0058 32.0000 1.9923 1.9957 418.5170 419.3923 0.1311 -1.0000 -1.0000 2951384 1582425075.10 151.4979 60.0058 32.0000 1.9901 1.9935 418.5977 419.4736 0.1313 -1.0000 -1.0000 2951464 1582425075.20 151.4979 60.0058 32.0000 1.9927 1.9962 418.7652 419.6428 0.1315 -1.0000 -1.0000 2951524 1582425075.30 151.3697 60.0058 32.0000 1.9921 1.9956 418.6491 419.5261 0.1313 -1.0000 -1.0000 2951594 1582425075.40 151.3697 60.0058 32.0000 1.9929 1.9964 418.6707 419.5452 0.1311 -1.0000 -1.0000 2951664 1582425075.50 151.3697 60.0058 32.0000 1.9917 1.9951 418.7620 419.6373 0.1310 -1.0000 -1.0000 2951894 1582425075.60 151.3697 60.0058 32.0000 1.9921 1.9955 418.6593 419.5348 0.1311 -1.0000 -1.0000 2952024 1582425075.70 151.3697 60.0058 32.0000 1.9914 1.9949 418.7095 419.5856 0.1312 -1.0000 -1.0000 2952094 1582425075.80 151.3781 60.0058 32.0000 1.9918 1.9952 418.7291 419.6053 0.1312 -1.0000 -1.0000 2952164 1582425075.90 151.4355 60.0058 32.0000 1.9916 1.9951 418.7676 419.6432 0.1311 -1.0000 -1.0000 2952234 1582425076.00 151.4355 60.0058 32.0000 1.9936 1.9970 418.5129 419.3887 0.1313 -1.0000 -1.0000 2952304 1582425076.10 151.4355 60.0058 32.0000 1.9929 1.9963 418.4092 419.2855 0.1314 -1.0000 -1.0000 2952363 1582425076.20 151.4355 60.0058 32.0000 1.9927 1.9961 418.4725 419.3471 0.1310 -1.0000 -1.0000 2952443 1582425076.30 151.4355 60.0058 32.0000 1.9930 1.9964 418.6705 419.5454 0.1311 -1.0000 -1.0000 2952503 1582425076.40 151.6073 60.0058 32.0000 1.9921 1.9956 418.6251 419.5016 0.1313 -1.0000 -1.0000 2952563 1582425076.50 151.6073 60.0058 32.0000 1.9937 1.9971 418.6685 419.5438 0.1312 -1.0000 -1.0000 2952813 1582425076.60 151.6073 60.0058 32.0000 1.9922 1.9956 418.7307 419.6070 0.1312 -1.0000 -1.0000 2952873 1582425076.70 151.6073 60.0058 32.0000 1.9919 1.9953 418.8401 419.7161 0.1312 -1.0000 -1.0000 2952933 1582425076.80 151.6073 60.0058 32.0000 1.9927 1.9961 418.7889 419.6651 0.1312 -1.0000 -1.0000 2953013 1582425076.90 151.5791 60.0058 32.0000 1.9914 1.9948 418.6933 419.5684 0.1311 -1.0000 -1.0000 2953073 1582425077.00 151.4306 60.0058 32.0000 1.9914 1.9948 418.7836 419.6590 0.1311 -1.0000 -1.0000 2953303 1582425077.10 151.4306 60.0058 32.0000 1.9937 1.9972 418.5387 419.4149 0.1313 -1.0000 -1.0000 2953373 1582425077.20 151.4306 60.0058 32.0000 1.9941 1.9975 418.6104 419.4867 0.1312 -1.0000 -1.0000 2953443 1582425077.30 151.4306 60.0058 32.0000 1.9933 1.9967 418.6170 419.4927 0.1312 -1.0000 -1.0000 2953513 1582425077.40 151.4306 60.0058 32.0000 1.9933 1.9967 418.4142 419.2896 0.1313 -1.0000 -1.0000 2953573 1582425077.50 151.4424 60.0058 32.0000 1.9944 1.9978 418.4766 419.3520 0.1311 -1.0000 -1.0000 2954063 1582425077.60 151.5962 60.0058 32.0000 1.9943 1.9977 418.5829 419.4572 0.1311 -1.0000 -1.0000 2954133 1582425077.70 151.5962 60.0058 32.0000 1.9926 1.9960 418.3642 419.2387 0.1310 -1.0000 -1.0000 2954193 1582425077.80 151.5962 60.0058 32.0000 1.9926 1.9960 418.5517 419.4253 0.1309 -1.0000 -1.0000 2954252 1582425077.90 151.5962 60.0058 32.0000 1.9918 1.9953 418.6374 419.5121 0.1310 -1.0000 -1.0000 2954332 1582425078.00 151.5962 60.0058 32.0000 1.9925 1.9960 418.6808 419.5556 0.1310 -1.0000 -1.0000 2955132 1582425078.10 151.6438 60.0058 32.0000 1.9918 1.9952 418.6859 419.5602 0.1309 -1.0000 -1.0000 2955202 1582425078.20 151.6438 60.0058 32.0000 1.9929 1.9963 418.7057 419.5800 0.1309 -1.0000 -1.0000 2955272 1582425078.30 151.6438 60.0058 32.0000 1.9943 1.9977 418.7271 419.6016 0.1311 -1.0000 -1.0000 2955442 1582425078.40 151.6438 60.0058 32.0000 1.9943 1.9977 418.6721 419.5468 0.1310 -1.0000 -1.0000 2955502 1582425078.50 151.6438 60.0058 32.0000 1.9946 1.9981 418.4599 419.3333 0.1309 -1.0000 -1.0000 2955572 1582425078.60 151.6290 60.0058 32.0000 1.9943 1.9977 418.3510 419.2246 0.1309 -1.0000 -1.0000 2955642 1582425078.70 151.4660 60.0058 32.0000 1.9931 1.9965 418.3669 419.2395 0.1309 -1.0000 -1.0000 2955702 1582425078.80 151.4660 60.0058 32.0000 1.9940 1.9974 418.5064 419.3818 0.1312 -1.0000 -1.0000 2955772 1582425078.90 151.4660 60.0058 32.0000 1.9922 1.9956 418.7129 419.5870 0.1308 -1.0000 -1.0000 2955842 1582425079.00 151.4660 60.0058 32.0000 1.9924 1.9959 418.7281 419.6024 0.1309 -1.0000 -1.0000 2955902 1582425079.10 151.4660 60.0058 32.0000 1.9920 1.9955 418.8205 419.6948 0.1309 -1.0000 -1.0000 2955972 1582425079.20 151.4666 60.0058 32.0000 1.9913 1.9947 418.7233 419.5980 0.1310 -1.0000 -1.0000 2956042 1582425079.30 151.4666 60.0058 32.0000 1.9934 1.9968 418.6001 419.4740 0.1310 -1.0000 -1.0000 2956112 1582425079.40 151.4666 60.0058 32.0000 1.9931 1.9965 418.4350 419.3098 0.1311 -1.0000 -1.0000 2956172 1582425079.50 151.4666 60.0058 32.0000 1.9941 1.9975 418.3127 419.1867 0.1310 -1.0000 -1.0000 2956231 1582425079.60 151.4666 60.0058 32.0000 1.9929 1.9963 418.5593 419.4330 0.1309 -1.0000 -1.0000 2956312 1582425079.70 151.5404 60.0023 32.0000 1.9911 1.9946 418.6851 419.5600 0.1311 -1.0000 -1.0000 2956371 1582425079.80 151.5609 60.0013 32.0000 1.9922 1.9956 418.7411 419.6158 0.1309 -1.0000 -1.0000 2956431 1582425079.90 151.5609 60.0013 32.0000 1.9932 1.9966 418.7912 419.6649 0.1309 -1.0000 -1.0000 2956501 1582425080.00 151.5609 60.0013 32.0000 1.9930 1.9964 418.7364 419.6121 0.1311 -1.0000 -1.0000 2956571 1582425080.10 151.5609 60.0013 32.0000 1.9935 1.9970 418.4822 419.3557 0.1309 -1.0000 -1.0000 2956631 1582425080.20 151.5609 60.0013 32.0000 1.9927 1.9962 418.5172 419.3911 0.1309 -1.0000 -1.0000 2956701 1582425080.30 151.5609 60.0013 32.0000 1.9930 1.9964 418.3503 419.2223 0.1307 -1.0000 -1.0000 2956771 1582425080.40 151.5609 60.0013 32.0000 1.9928 1.9962 418.5687 419.4407 0.1307 -1.0000 -1.0000 2956831 1582425080.50 151.5609 60.0013 32.0000 1.9921 1.9955 418.6458 419.5185 0.1307 -1.0000 -1.0000 2956901 1582425080.60 151.5609 60.0013 32.0000 1.9916 1.9950 418.6433 419.5180 0.1309 -1.0000 -1.0000 2957081 1582425080.70 151.5609 60.0013 32.0000 1.9919 1.9953 418.8606 419.7341 0.1308 -1.0000 -1.0000 2957141 1582425080.80 151.5609 60.0013 32.0000 1.9921 1.9955 418.7709 419.6445 0.1308 -1.0000 -1.0000 2957211 1582425080.90 151.5308 60.0013 32.0000 1.9928 1.9962 418.8453 419.7195 0.1309 -1.0000 -1.0000 2957281 1582425081.00 151.4858 60.0013 32.0000 1.9933 1.9967 418.8910 419.7645 0.1307 -1.0000 -1.0000 2957341 1582425081.10 151.4858 60.0013 32.0000 1.9919 1.9953 418.5950 419.4659 0.1304 -1.0000 -1.0000 2957581 1582425081.20 151.4858 60.0013 32.0000 1.9918 1.9952 418.6612 419.5325 0.1305 -1.0000 -1.0000 2957641 1582425081.30 151.4858 60.0013 32.0000 1.9922 1.9957 418.6530 419.5250 0.1307 -1.0000 -1.0000 2957711 1582425081.40 151.4858 60.0013 32.0000 1.9911 1.9945 418.5660 419.4383 0.1306 -1.0000 -1.0000 2957771 1582425081.50 151.4858 60.0013 32.0000 1.9933 1.9967 418.3710 419.2405 0.1304 -1.0000 -1.0000 2957841 1582425081.60 151.4027 60.0013 32.0000 1.9934 1.9968 418.3946 419.2658 0.1306 -1.0000 -1.0000 2958080 1582425081.70 151.4027 60.0013 32.0000 1.9930 1.9964 418.5902 419.4624 0.1306 -1.0000 -1.0000 2958140 1582425081.80 151.4027 60.0013 32.0000 1.9918 1.9953 418.5022 419.3726 0.1304 -1.0000 -1.0000 2958201 1582425081.90 151.4027 60.0013 32.0000 1.9927 1.9962 418.5876 419.4583 0.1304 -1.0000 -1.0000 2958280 1582425082.00 151.4027 60.0013 32.0000 1.9934 1.9968 418.4123 419.2804 0.1301 -1.0000 -1.0000 2958340 1582425082.10 151.4027 60.0013 32.0000 1.9934 1.9968 418.3473 419.2161 0.1303 -1.0000 -1.0000 2958400 1582425082.20 151.4027 60.0013 32.0000 1.9926 1.9960 418.7729 419.6433 0.1304 -1.0000 -1.0000 2958640 1582425082.30 151.5047 60.0013 32.0000 1.9932 1.9966 418.5865 419.4580 0.1306 -1.0000 -1.0000 2958700 1582425082.40 151.5047 60.0013 32.0000 1.9931 1.9965 418.8577 419.7283 0.1303 -1.0000 -1.0000 2958770 1582425082.50 151.5047 60.0013 32.0000 1.9933 1.9968 418.7731 419.6436 0.1304 -1.0000 -1.0000 2958840 1582425082.60 151.5047 60.0013 32.0000 1.9946 1.9980 418.4748 419.3439 0.1302 -1.0000 -1.0000 2958900 1582425082.70 151.5047 60.0013 32.0000 1.9928 1.9962 418.5271 419.3971 0.1304 -1.0000 -1.0000 2959080 1582425082.80 151.5031 60.0013 32.0000 1.9930 1.9965 418.5300 419.3995 0.1302 -1.0000 -1.0000 2959150 1582425082.90 151.4659 60.0013 32.0000 1.9915 1.9949 418.7008 419.5710 0.1304 -1.0000 -1.0000 2959210 1582425083.00 151.4659 60.0013 32.0000 1.9902 1.9936 418.7457 419.6159 0.1303 -1.0000 -1.0000 2959270 1582425083.10 151.4659 60.0013 32.0000 1.9928 1.9962 418.8333 419.7026 0.1301 -1.0000 -1.0000 2959350 1582425083.20 151.4659 60.0013 32.0000 1.9937 1.9971 418.8603 419.7340 0.1308 -1.0000 -1.0000 2959570 1582425083.30 151.4659 60.0013 32.0000 1.9949 1.9983 418.6022 419.4738 0.1305 -1.0000 -1.0000 2959650 1582425083.40 151.4086 60.0013 32.0000 1.9947 1.9981 418.4711 419.3429 0.1307 -1.0000 -1.0000 2959710 1582425083.50 151.4072 60.0013 32.0000 1.9922 1.9956 418.6252 419.4959 0.1305 -1.0000 -1.0000 2959770 1582425083.60 151.4072 60.0013 32.0000 1.9909 1.9943 418.5898 419.4610 0.1304 -1.0000 -1.0000 2959850 1582425083.70 151.4072 60.0013 32.0000 1.9913 1.9948 418.6413 419.5118 0.1305 -1.0000 -1.0000 3000069 1582425083.80 151.4072 60.0013 32.0000 1.9915 1.9950 418.7634 419.6338 0.1304 -1.0000 -1.0000 3000139 1582425083.90 151.4119 60.0013 32.0000 1.9919 1.9953 418.6576 419.5287 0.1305 -1.0000 -1.0000 3000209 1582425084.00 151.4232 60.0013 32.0000 1.9937 1.9972 418.7021 419.5741 0.1306 -1.0000 -1.0000 3000269 1582425084.10 151.4232 60.0013 32.0000 1.9938 1.9972 418.7468 419.6165 0.1303 -1.0000 -1.0000 3000329 1582425084.20 151.4232 60.0013 32.0000 1.9912 1.9946 418.6488 419.5195 0.1304 -1.0000 -1.0000 3000869 1582425084.30 151.4232 60.0013 32.0000 1.9925 1.9959 418.7505 419.6208 0.1304 -1.0000 -1.0000 3000929 1582425084.40 151.4232 60.0013 32.0000 1.9938 1.9972 418.4490 419.3195 0.1304 -1.0000 -1.0000 3000999 1582425084.50 151.6247 60.0013 32.0000 1.9935 1.9969 418.5607 419.4307 0.1304 -1.0000 -1.0000 3001069 1582425084.60 151.6247 60.0013 32.0000 1.9923 1.9957 418.4698 419.3404 0.1305 -1.0000 -1.0000 3001139 1582425084.70 151.6247 60.0013 32.0000 1.9938 1.9972 418.5299 419.4008 0.1305 -1.0000 -1.0000 3001319 1582425084.80 151.6247 60.0013 32.0000 1.9926 1.9960 418.4547 419.3245 0.1303 -1.0000 -1.0000 3001389 1582425084.90 151.6247 60.0013 32.0000 1.9923 1.9957 418.3703 419.2386 0.1302 -1.0000 -1.0000 3001449 1582425085.00 151.3056 59.9970 32.0000 1.9923 1.9957 418.4383 419.3076 0.1302 -1.0000 -1.0000 3001519 1582425085.10 151.3056 59.9970 32.0000 1.9922 1.9956 418.6106 419.4801 0.1303 -1.0000 -1.0000 3001599 1582425085.20 151.3056 59.9970 32.0000 1.9916 1.9950 418.7059 419.5754 0.1302 -1.0000 -1.0000 3001669 1582425085.30 151.3056 59.9970 32.0000 1.9918 1.9952 418.5614 419.4309 0.1303 -1.0000 -1.0000 3001858 1582425085.40 151.3056 59.9970 32.0000 1.9915 1.9949 418.5755 419.4427 0.1300 -1.0000 -1.0000 3001919 1582425085.50 151.3056 59.9970 32.0000 1.9921 1.9955 418.7295 419.5989 0.1301 -1.0000 -1.0000 3001978 1582425085.60 151.4601 59.9970 32.0000 1.9906 1.9940 418.7020 419.5714 0.1302 -1.0000 -1.0000 3002058 1582425085.70 151.4601 59.9970 32.0000 1.9912 1.9946 418.6070 419.4753 0.1301 -1.0000 -1.0000 3002129 1582425085.80 151.4601 59.9970 32.0000 1.9914 1.9948 418.6408 419.5106 0.1303 -1.0000 -1.0000 3002348 1582425085.90 151.4601 59.9970 32.0000 1.9916 1.9951 418.6304 419.4995 0.1302 -1.0000 -1.0000 3002428 1582425086.00 151.4601 59.9970 32.0000 1.9904 1.9938 418.7125 419.5819 0.1302 -1.0000 -1.0000 3002488 1582425086.10 151.5127 59.9970 32.0000 1.9925 1.9959 418.5970 419.4666 0.1303 -1.0000 -1.0000 3002548 1582425086.20 151.5162 59.9970 32.0000 1.9933 1.9967 418.5554 419.4251 0.1303 -1.0000 -1.0000 3002618 1582425086.30 151.5162 59.9970 32.0000 1.9940 1.9974 418.5974 419.4669 0.1302 -1.0000 -1.0000 3002848 1582425086.40 151.5162 59.9970 32.0000 1.9938 1.9972 418.5944 419.4644 0.1303 -1.0000 -1.0000 3002908 1582425086.50 151.5162 59.9970 32.0000 1.9945 1.9979 418.5195 419.3887 0.1302 -1.0000 -1.0000 3002988 1582425086.60 151.5162 59.9970 32.0000 1.9955 1.9989 418.5230 419.3931 0.1304 -1.0000 -1.0000 3003048 1582425086.70 151.6339 59.9970 32.0000 1.9942 1.9976 418.5177 419.3858 0.1302 -1.0000 -1.0000 3003118 1582425086.80 151.6339 59.9970 32.0000 1.9937 1.9971 418.6095 419.4800 0.1304 -1.0000 -1.0000 3003348 1582425086.90 151.6339 59.9970 32.0000 1.9929 1.9963 418.8654 419.7357 0.1303 -1.0000 -1.0000 3003408 1582425087.00 151.6339 59.9970 32.0000 1.9933 1.9967 418.6785 419.5490 0.1303 -1.0000 -1.0000 3003468 1582425087.10 151.6339 59.9970 32.0000 1.9943 1.9977 418.3947 419.2637 0.1302 -1.0000 -1.0000 3003548 1582425087.20 151.3421 59.9970 32.0000 1.9944 1.9978 418.4954 419.3636 0.1301 -1.0000 -1.0000 3003608 1582425087.30 151.3421 59.9970 32.0000 1.9924 1.9958 418.7888 419.6599 0.1304 -1.0000 -1.0000 3004118 1582425087.40 151.3421 59.9970 32.0000 1.9920 1.9954 418.4263 419.2945 0.1300 -1.0000 -1.0000 3004187 1582425087.50 151.3421 59.9970 32.0000 1.9919 1.9953 418.5867 419.4555 0.1302 -1.0000 -1.0000 3004247 1582425087.60 151.3421 59.9970 32.0000 1.9920 1.9954 418.6504 419.5198 0.1303 -1.0000 -1.0000 3004317 1582425087.70 151.4093 59.9970 32.0000 1.9932 1.9966 418.9805 419.8499 0.1301 -1.0000 -1.0000 3004387 1582425087.80 151.5439 59.9970 32.0000 1.9939 1.9973 418.8622 419.7318 0.1301 -1.0000 -1.0000 3004567 1582425087.90 151.5439 59.9970 32.0000 1.9941 1.9975 418.6237 419.4920 0.1301 -1.0000 -1.0000 3004647 1582425088.00 151.5439 59.9970 32.0000 1.9931 1.9965 418.5062 419.3751 0.1302 -1.0000 -1.0000 3004707 1582425088.10 151.5439 59.9970 32.0000 1.9931 1.9965 418.5118 419.3801 0.1301 -1.0000 -1.0000 3004767 1582425088.20 151.5439 59.9970 32.0000 1.9927 1.9961 418.7947 419.6639 0.1301 -1.0000 -1.0000 3004847 1582425088.30 151.6591 59.9970 32.0000 1.9934 1.9968 419.0547 419.9250 0.1302 -1.0000 -1.0000 3005087 1582425088.40 151.6591 59.9970 32.0000 1.9949 1.9983 418.7951 419.6639 0.1301 -1.0000 -1.0000 3005147 1582425088.50 151.6591 59.9970 32.0000 1.9942 1.9976 418.5766 419.4450 0.1301 -1.0000 -1.0000 3005227 1582425088.60 151.6591 59.9970 32.0000 1.9935 1.9969 418.3485 419.2152 0.1299 -1.0000 -1.0000 3005287 1582425088.70 151.6591 59.9970 32.0000 1.9940 1.9974 418.3456 419.2129 0.1300 -1.0000 -1.0000 3005347 1582425088.80 151.5960 59.9970 32.0000 1.9936 1.9970 418.7298 419.5984 0.1301 -1.0000 -1.0000 3005417 1582425088.90 151.5788 59.9970 32.0000 1.9922 1.9956 418.9611 419.8293 0.1299 -1.0000 -1.0000 3005487 1582425089.00 151.5788 59.9970 32.0000 1.9933 1.9967 418.8316 419.7001 0.1301 -1.0000 -1.0000 3005547 1582425089.10 151.5788 59.9970 32.0000 1.9923 1.9957 418.5743 419.4414 0.1298 -1.0000 -1.0000 3005617 1582425089.20 151.5788 59.9970 32.0000 1.9951 1.9985 418.3584 419.2260 0.1300 -1.0000 -1.0000 3005687 1582425089.30 151.5788 59.9970 32.0000 1.9945 1.9979 418.5220 419.3899 0.1301 -1.0000 -1.0000 3005756 1582425089.40 151.5815 59.9970 32.0000 1.9924 1.9958 418.5009 419.3681 0.1299 -1.0000 -1.0000 3005816 1582425089.50 151.5913 59.9970 32.0000 1.9934 1.9968 418.5696 419.4352 0.1298 -1.0000 -1.0000 3005876 1582425089.60 151.5913 59.9970 32.0000 1.9934 1.9968 418.8634 419.7319 0.1300 -1.0000 -1.0000 3005956 1582425089.70 151.5913 59.9970 32.0000 1.9932 1.9966 418.8802 419.7479 0.1299 -1.0000 -1.0000 3006016 1582425089.80 151.5913 59.9970 32.0000 1.9939 1.9973 418.7780 419.6468 0.1302 -1.0000 -1.0000 3006076 1582425089.90 151.5913 59.9970 32.0000 1.9946 1.9981 418.4847 419.3536 0.1302 -1.0000 -1.0000 3006156 1582425090.00 151.3432 59.9982 32.0000 1.9948 1.9982 418.5320 419.4012 0.1302 -1.0000 -1.0000 3006216 1582425090.10 151.3432 59.9982 32.0000 1.9930 1.9964 418.6513 419.5213 0.1304 -1.0000 -1.0000 3006296 1582425090.20 151.3432 59.9982 32.0000 1.9929 1.9963 418.6677 419.5373 0.1302 -1.0000 -1.0000 3006366 1582425090.30 151.3432 59.9982 32.0000 1.9936 1.9971 418.4792 419.3498 0.1304 -1.0000 -1.0000 3006426 1582425090.40 151.3432 59.9982 32.0000 1.9946 1.9980 418.3728 419.2427 0.1305 -1.0000 -1.0000 3006606 1582425090.50 151.3844 59.9982 32.0000 1.9941 1.9975 418.6995 419.5717 0.1306 -1.0000 -1.0000 3006676 1582425090.60 151.5571 59.9982 32.0000 1.9932 1.9967 418.9075 419.7787 0.1305 -1.0000 -1.0000 3006746 1582425090.70 151.5571 59.9982 32.0000 1.9933 1.9967 418.8265 419.6990 0.1307 -1.0000 -1.0000 3006806 1582425090.80 151.5571 59.9982 32.0000 1.9936 1.9971 418.6978 419.5684 0.1305 -1.0000 -1.0000 3006876 1582425090.90 151.5571 59.9982 32.0000 1.9933 1.9967 418.4916 419.3649 0.1308 -1.0000 -1.0000 3007606 1582425091.00 151.5571 59.9982 32.0000 1.9934 1.9968 418.3271 419.1988 0.1306 -1.0000 -1.0000 3007665 1582425091.10 151.5696 59.9982 32.0000 1.9947 1.9981 418.4400 419.3118 0.1306 -1.0000 -1.0000 3007745 1582425091.20 151.5696 59.9982 32.0000 1.9929 1.9963 418.5112 419.3834 0.1307 -1.0000 -1.0000 3007806 1582425091.30 151.5696 59.9982 32.0000 1.9927 1.9961 418.6829 419.5559 0.1307 -1.0000 -1.0000 3007875 1582425091.40 151.5696 59.9982 32.0000 1.9932 1.9966 418.5873 419.4584 0.1306 -1.0000 -1.0000 3007945 1582425091.50 151.5696 59.9982 32.0000 1.9924 1.9958 418.5256 419.3976 0.1306 -1.0000 -1.0000 3008005 1582425091.60 151.5696 59.9982 32.0000 1.9931 1.9966 418.4778 419.3500 0.1307 -1.0000 -1.0000 3008085 1582425091.70 151.4962 59.9982 32.0000 1.9941 1.9975 418.3993 419.2722 0.1308 -1.0000 -1.0000 3008145 1582425091.80 151.4962 59.9982 32.0000 1.9947 1.9981 418.4252 419.2975 0.1307 -1.0000 -1.0000 3008215 1582425091.90 151.4962 59.9982 32.0000 1.9938 1.9972 418.4743 419.3489 0.1310 -1.0000 -1.0000 3008415 1582425092.00 151.4962 59.9982 32.0000 1.9929 1.9963 418.5257 419.3992 0.1309 -1.0000 -1.0000 3008475 1582425092.10 151.4962 59.9982 32.0000 1.9923 1.9958 418.5020 419.3735 0.1305 -1.0000 -1.0000 3008535 1582425092.20 151.4699 59.9982 32.0000 1.9927 1.9961 418.6149 419.4873 0.1307 -1.0000 -1.0000 3008615 1582425092.30 151.4485 59.9982 32.0000 1.9937 1.9971 418.7840 419.6573 0.1308 -1.0000 -1.0000 3008675 1582425092.40 151.4485 59.9982 32.0000 1.9941 1.9975 418.8004 419.6746 0.1309 -1.0000 -1.0000 3009105 1582425092.50 151.4485 59.9982 32.0000 1.9936 1.9970 418.7349 419.6084 0.1307 -1.0000 -1.0000 3009175 1582425092.60 151.4485 59.9982 32.0000 1.9920 1.9955 418.7053 419.5790 0.1310 -1.0000 -1.0000 3009245 1582425092.70 151.4485 59.9982 32.0000 1.9929 1.9963 418.4982 419.3706 0.1307 -1.0000 -1.0000 3009305 1582425092.80 151.4485 59.9982 32.0000 1.9933 1.9967 418.4204 419.2921 0.1307 -1.0000 -1.0000 3009374 1582425092.90 151.4485 59.9982 32.0000 1.9935 1.9969 418.3598 419.2310 0.1306 -1.0000 -1.0000 3009445 1582425093.00 151.4485 59.9982 32.0000 1.9923 1.9957 418.3215 419.1947 0.1309 -1.0000 -1.0000 3009504 1582425093.10 151.4485 59.9982 32.0000 1.9930 1.9964 418.4610 419.3351 0.1311 -1.0000 -1.0000 3009574 1582425093.20 151.4485 59.9982 32.0000 1.9919 1.9953 418.8283 419.7035 0.1310 -1.0000 -1.0000 3009634 1582425093.30 151.4864 59.9982 32.0000 1.9924 1.9958 418.8113 419.6859 0.1310 -1.0000 -1.0000 3009715 1582425093.40 151.4930 59.9982 32.0000 1.9921 1.9955 418.8565 419.7307 0.1308 -1.0000 -1.0000 3009774 1582425093.50 151.4930 59.9982 32.0000 1.9934 1.9968 418.4263 419.2998 0.1309 -1.0000 -1.0000 3009844 1582425093.60 151.4930 59.9982 32.0000 1.9933 1.9968 418.3644 419.2376 0.1308 -1.0000 -1.0000 3009914 1582425093.70 151.4930 59.9982 32.0000 1.9921 1.9956 418.2931 419.1654 0.1309 -1.0000 -1.0000 3009974 1582425093.80 151.4930 59.9982 32.0000 1.9932 1.9966 418.5042 419.3764 0.1307 -1.0000 -1.0000 3010034 1582425093.90 151.4163 59.9982 32.0000 1.9915 1.9949 418.6886 419.5619 0.1309 -1.0000 -1.0000 3010114 1582425094.00 151.2613 59.9982 32.0000 1.9926 1.9960 418.8592 419.7342 0.1310 -1.0000 -1.0000 3010174 1582425094.10 151.2613 59.9982 32.0000 1.9926 1.9960 418.7739 419.6475 0.1308 -1.0000 -1.0000 3010244 1582425094.20 151.2613 59.9982 32.0000 1.9939 1.9974 418.5159 419.3880 0.1307 -1.0000 -1.0000 3010314 1582425094.30 151.2613 59.9982 32.0000 1.9928 1.9962 418.2910 419.1624 0.1306 -1.0000 -1.0000 3010384 1582425094.40 151.2613 59.9982 32.0000 1.9927 1.9961 418.3256 419.1981 0.1308 -1.0000 -1.0000 3010444 1582425094.50 151.2613 59.9982 32.0000 1.9940 1.9975 418.3079 419.1799 0.1307 -1.0000 -1.0000 3010584 1582425094.60 151.4905 60.0004 32.0000 1.9924 1.9958 418.6267 419.4986 0.1306 -1.0000 -1.0000 3010644 1582425094.70 151.6455 60.0019 32.0000 1.9915 1.9949 418.7445 419.6162 0.1306 -1.0000 -1.0000 3010704 1582425094.80 151.6455 60.0019 32.0000 1.9921 1.9955 418.8174 419.6898 0.1306 -1.0000 -1.0000 3010784 1582425094.90 151.6455 60.0019 32.0000 1.9922 1.9956 418.6762 419.5492 0.1308 -1.0000 -1.0000 3010844 1582425095.00 151.6455 60.0019 32.0000 1.9939 1.9973 418.5522 419.4258 0.1308 -1.0000 -1.0000 3011124 1582425095.10 151.6455 60.0019 32.0000 1.9947 1.9981 418.4390 419.3107 0.1306 -1.0000 -1.0000 3011194 1582425095.20 151.5898 60.0019 32.0000 1.9940 1.9974 418.3809 419.2536 0.1308 -1.0000 -1.0000 3011263 1582425095.30 151.4620 60.0019 32.0000 1.9940 1.9975 418.6585 419.5323 0.1309 -1.0000 -1.0000 3011333 1582425095.40 151.4620 60.0019 32.0000 1.9926 1.9960 418.9481 419.8212 0.1307 -1.0000 -1.0000 3011394 1582425095.50 151.4620 60.0019 32.0000 1.9933 1.9967 418.8528 419.7265 0.1308 -1.0000 -1.0000 3011603 1582425095.60 151.4620 60.0019 32.0000 1.9931 1.9965 418.5292 419.4011 0.1306 -1.0000 -1.0000 3011673 1582425095.70 151.4620 60.0019 32.0000 1.9934 1.9968 418.7045 419.5768 0.1307 -1.0000 -1.0000 3011733 1582425095.80 151.4908 60.0019 32.0000 1.9925 1.9960 418.6707 419.5440 0.1308 -1.0000 -1.0000 3011813 1582425095.90 151.4908 60.0019 32.0000 1.9910 1.9944 418.7211 419.5941 0.1306 -1.0000 -1.0000 3011883 1582425096.00 151.4908 60.0019 32.0000 1.9933 1.9967 418.5837 419.4568 0.1308 -1.0000 -1.0000 3012103 1582425096.10 151.4908 60.0019 32.0000 1.9946 1.9981 418.4872 419.3591 0.1307 -1.0000 -1.0000 3012173 1582425096.20 151.4908 60.0019 32.0000 1.9931 1.9966 418.4174 419.2888 0.1305 -1.0000 -1.0000 3012243 1582425096.30 151.4635 60.0019 32.0000 1.9933 1.9967 418.3499 419.2205 0.1305 -1.0000 -1.0000 3012303 1582425096.40 151.4578 60.0019 32.0000 1.9919 1.9953 418.6793 419.5512 0.1306 -1.0000 -1.0000 3012363 1582425096.50 151.4578 60.0019 32.0000 1.9919 1.9953 418.8663 419.7394 0.1308 -1.0000 -1.0000 3012853 1582425096.60 151.4578 60.0019 32.0000 1.9924 1.9959 418.7486 419.6199 0.1306 -1.0000 -1.0000 3012923 1582425096.70 151.4578 60.0019 32.0000 1.9937 1.9971 418.6257 419.4984 0.1307 -1.0000 -1.0000 3012983 1582425096.80 151.4578 60.0019 32.0000 1.9933 1.9967 418.5949 419.4675 0.1307 -1.0000 -1.0000 3013058 1582425096.90 151.4214 60.0019 32.0000 1.9919 1.9953 418.7142 419.5866 0.1306 -1.0000 -1.0000 3013126 1582425097.00 151.4214 60.0019 32.0000 1.9922 1.9956 418.8349 419.7072 0.1306 -1.0000 -1.0000 3013346 1582425097.10 151.4214 60.0019 32.0000 1.9912 1.9946 418.7692 419.6421 0.1308 -1.0000 -1.0000 3013426 1582425097.20 151.4214 60.0019 32.0000 1.9921 1.9955 418.3713 419.2429 0.1306 -1.0000 -1.0000 3013486 1582425097.30 151.4214 60.0019 32.0000 1.9936 1.9970 418.4220 419.2929 0.1304 -1.0000 -1.0000 3013556 1582425097.40 151.5256 60.0019 32.0000 1.9925 1.9959 418.4156 419.2857 0.1305 -1.0000 -1.0000 3013626 1582425097.50 151.5346 60.0019 32.0000 1.9933 1.9967 418.3630 419.2349 0.1306 -1.0000 -1.0000 3013856 1582425097.60 151.5346 60.0019 32.0000 1.9951 1.9985 418.3801 419.2510 0.1306 -1.0000 -1.0000 3013926 1582425097.70 151.3697 60.0019 32.0000 1.9943 1.9977 418.2982 419.1686 0.1305 -1.0000 -1.0000 3013986 1582425097.80 151.3340 60.0019 32.0000 1.9947 1.9981 418.5028 419.3726 0.1303 -1.0000 -1.0000 3014056 1582425097.90 151.3502 60.0019 32.0000 1.9936 1.9970 418.7295 419.6003 0.1305 -1.0000 -1.0000 3014126 1582425098.00 151.4865 60.0019 32.0000 1.9930 1.9965 418.9472 419.8207 0.1307 -1.0000 -1.0000 3014815 1582425098.10 151.4865 60.0019 32.0000 1.9951 1.9985 418.7824 419.6538 0.1305 -1.0000 -1.0000 3014875 1582425098.20 151.4865 60.0019 32.0000 1.9922 1.9956 418.7365 419.6076 0.1305 -1.0000 -1.0000 3014955 1582425098.30 151.4865 60.0019 32.0000 1.9935 1.9970 418.4944 419.3643 0.1304 -1.0000 -1.0000 3015015 1582425098.40 151.4865 60.0019 32.0000 1.9946 1.9981 418.4761 419.3473 0.1305 -1.0000 -1.0000 3015075 1582425098.50 151.7554 60.0019 32.0000 1.9941 1.9975 418.4213 419.2919 0.1305 -1.0000 -1.0000 3015145 1582425098.60 151.7554 60.0019 32.0000 1.9936 1.9970 418.4926 419.3626 0.1304 -1.0000 -1.0000 3015215 1582425098.70 151.7554 60.0019 32.0000 1.9959 1.9993 418.7716 419.6428 0.1305 -1.0000 -1.0000 3015275 1582425098.80 151.7554 60.0019 32.0000 1.9923 1.9957 418.7254 419.5967 0.1305 -1.0000 -1.0000 3015425 1582425098.90 151.7554 60.0019 32.0000 1.9923 1.9957 418.7215 419.5924 0.1304 -1.0000 -1.0000 3015495 1582425099.00 151.6865 60.0019 32.0000 1.9921 1.9955 418.5581 419.4292 0.1306 -1.0000 -1.0000 3015565 1582425099.10 151.6277 60.0019 32.0000 1.9936 1.9970 418.5139 419.3848 0.1305 -1.0000 -1.0000 3015635 1582425099.20 151.6277 60.0019 32.0000 1.9927 1.9961 418.4217 419.2924 0.1306 -1.0000 -1.0000 3015695 1582425099.30 151.6277 60.0019 32.0000 1.9942 1.9976 418.3555 419.2277 0.1308 -1.0000 -1.0000 3015765 1582425099.40 151.6277 60.0019 32.0000 1.9940 1.9974 418.6339 419.5063 0.1306 -1.0000 -1.0000 3015835 1582425099.50 151.6277 60.0019 32.0000 1.9926 1.9960 418.8045 419.6762 0.1305 -1.0000 -1.0000 3015895 1582425099.60 151.5330 60.0018 32.0000 1.9909 1.9943 418.7072 419.5791 0.1305 -1.0000 -1.0000 3015965 1582425099.70 151.5330 60.0018 32.0000 1.9914 1.9948 418.7343 419.6045 0.1304 -1.0000 -1.0000 3016024 1582425099.80 151.5330 60.0018 32.0000 1.9933 1.9967 418.7311 419.6020 0.1304 -1.0000 -1.0000 3016094 1582425099.90 151.5330 60.0018 32.0000 1.9928 1.9962 418.5207 419.3912 0.1304 -1.0000 -1.0000 3016164 1582425100.00 151.5330 60.0018 32.0000 1.9933 1.9967 418.6720 419.5420 0.1304 -1.0000 -1.0000 3016225 1582425100.10 151.5330 60.0018 32.0000 1.9939 1.9973 418.5160 419.3856 0.1303 -1.0000 -1.0000 3016354 1582425100.20 151.5330 60.0018 32.0000 1.9929 1.9963 418.6788 419.5489 0.1303 -1.0000 -1.0000 3016424 1582425100.30 151.3624 60.0018 32.0000 1.9929 1.9964 418.8042 419.6750 0.1304 -1.0000 -1.0000 3016494 1582425100.40 151.3624 60.0018 32.0000 1.9932 1.9966 418.9167 419.7883 0.1305 -1.0000 -1.0000 3016554 1582425100.50 151.3624 60.0018 32.0000 1.9933 1.9967 418.5546 419.4257 0.1306 -1.0000 -1.0000 3016624 1582425100.60 151.3624 60.0018 32.0000 1.9933 1.9967 418.4481 419.3190 0.1304 -1.0000 -1.0000 3016854 1582425100.70 151.3624 60.0018 32.0000 1.9942 1.9976 418.3616 419.2324 0.1305 -1.0000 -1.0000 3016914 1582425100.80 151.4058 60.0018 32.0000 1.9949 1.9983 418.2910 419.1598 0.1303 -1.0000 -1.0000 3016984 1582425100.90 151.5630 60.0018 32.0000 1.9930 1.9964 418.4621 419.3325 0.1304 -1.0000 -1.0000 3017054 1582425101.00 151.5630 60.0018 32.0000 1.9938 1.9972 418.5244 419.3954 0.1305 -1.0000 -1.0000 3017114 1582425101.10 151.5630 60.0018 32.0000 1.9945 1.9979 418.5131 419.3837 0.1304 -1.0000 -1.0000 3017354 1582425101.20 151.5630 60.0018 32.0000 1.9931 1.9965 418.6836 419.5546 0.1305 -1.0000 -1.0000 3017414 1582425101.30 151.5630 60.0018 32.0000 1.9914 1.9948 418.8712 419.7424 0.1304 -1.0000 -1.0000 3017484 1582425101.40 151.5630 60.0018 32.0000 1.9914 1.9948 418.7256 419.5968 0.1305 -1.0000 -1.0000 3017554 1582425101.50 151.5630 60.0018 32.0000 1.9922 1.9956 418.6545 419.5269 0.1306 -1.0000 -1.0000 3017614 1582425101.60 151.5216 60.0018 32.0000 1.9922 1.9956 418.7013 419.5716 0.1305 -1.0000 -1.0000 3017684 1582425101.70 151.5216 60.0018 32.0000 1.9929 1.9963 418.8271 419.6998 0.1307 -1.0000 -1.0000 3017864 1582425101.80 151.5216 60.0018 32.0000 1.9923 1.9958 418.7380 419.6106 0.1306 -1.0000 -1.0000 3017923 1582425101.90 151.5216 60.0018 32.0000 1.9945 1.9980 418.6403 419.5117 0.1305 -1.0000 -1.0000 3018004 1582425102.00 151.5847 60.0018 32.0000 1.9952 1.9986 418.3922 419.2627 0.1305 -1.0000 -1.0000 3018063 1582425102.10 151.5847 60.0018 32.0000 1.9937 1.9971 418.3930 419.2648 0.1307 -1.0000 -1.0000 3018123 1582425102.20 151.5847 60.0018 32.0000 1.9921 1.9955 418.6535 419.5254 0.1305 -1.0000 -1.0000 3018363 1582425102.30 151.5847 60.0018 32.0000 1.9907 1.9941 418.8198 419.6932 0.1308 -1.0000 -1.0000 3018423 1582425102.40 151.5847 60.0018 32.0000 1.9916 1.9950 418.8700 419.7435 0.1307 -1.0000 -1.0000 3018483 1582425102.50 151.5847 60.0018 32.0000 1.9924 1.9958 418.8263 419.6989 0.1306 -1.0000 -1.0000 3018563 1582425102.60 151.5969 60.0018 32.0000 1.9936 1.9970 418.8170 419.6911 0.1309 -1.0000 -1.0000 3018623 1582425102.70 151.5969 60.0018 32.0000 1.9939 1.9973 418.2474 419.1196 0.1308 -1.0000 -1.0000 3018853 1582425102.80 151.5969 60.0018 32.0000 1.9936 1.9970 418.5865 419.4589 0.1306 -1.0000 -1.0000 3018933 1582425102.90 151.5969 60.0018 32.0000 1.9929 1.9964 418.5417 419.4150 0.1308 -1.0000 -1.0000 3018993 1582425103.00 151.5969 60.0018 32.0000 1.9939 1.9973 418.8175 419.6898 0.1306 -1.0000 -1.0000 3019053 1582425103.10 151.5345 60.0018 32.0000 1.9924 1.9958 418.8882 419.7615 0.1307 -1.0000 -1.0000 3019123 1582425103.20 151.5345 60.0018 32.0000 1.9929 1.9964 418.4858 419.3563 0.1305 -1.0000 -1.0000 3019353 1582425103.30 151.5345 60.0018 32.0000 1.9933 1.9967 418.4525 419.3244 0.1307 -1.0000 -1.0000 3019423 1582425103.40 151.5345 60.0018 32.0000 1.9933 1.9967 418.4343 419.3060 0.1306 -1.0000 -1.0000 3019493 1582425103.50 151.5345 60.0018 32.0000 1.9935 1.9969 418.8242 419.6965 0.1306 -1.0000 -1.0000 3019553 1582425103.60 151.5604 60.0018 32.0000 1.9921 1.9955 418.8674 419.7403 0.1307 -1.0000 -1.0000 3019623 1582425103.70 151.6201 60.0018 32.0000 1.9929 1.9963 418.8895 419.7635 0.1308 -1.0000 -1.0000 3020142 1582425103.80 151.6201 60.0018 32.0000 1.9932 1.9966 418.8288 419.7017 0.1306 -1.0000 -1.0000 3020202 1582425103.90 151.6201 60.0018 32.0000 1.9942 1.9976 418.4928 419.3658 0.1309 -1.0000 -1.0000 3020272 1582425104.00 151.6201 60.0018 32.0000 1.9939 1.9973 418.4226 419.2945 0.1306 -1.0000 -1.0000 3020332 1582425104.10 151.6201 60.0018 32.0000 1.9935 1.9970 418.4659 419.3373 0.1306 -1.0000 -1.0000 3020402 1582425104.20 151.6201 60.0018 32.0000 1.9928 1.9962 418.4057 419.2763 0.1305 -1.0000 -1.0000 3020592 1582425104.30 151.6201 60.0018 32.0000 1.9929 1.9963 418.7821 419.6544 0.1306 -1.0000 -1.0000 3020652 1582425104.40 151.6201 60.0018 32.0000 1.9911 1.9945 418.8040 419.6760 0.1306 -1.0000 -1.0000 3020712 1582425104.50 151.6201 60.0018 32.0000 1.9929 1.9963 418.6995 419.5692 0.1303 -1.0000 -1.0000 3020792 1582425104.60 151.6201 60.0018 32.0000 1.9959 1.9993 418.4365 419.3073 0.1305 -1.0000 -1.0000 3020852 1582425104.70 151.6061 60.0018 32.0000 1.9938 1.9972 418.2678 419.1379 0.1304 -1.0000 -1.0000 3021092 1582425104.80 151.5630 60.0018 32.0000 1.9932 1.9966 418.3770 419.2466 0.1302 -1.0000 -1.0000 3021162 1582425104.90 151.5630 60.0018 32.0000 1.9922 1.9956 418.5552 419.4238 0.1303 -1.0000 -1.0000 3021222 1582425105.00 151.5630 60.0018 32.0000 1.9933 1.9967 418.4947 419.3634 0.1302 -1.0000 -1.0000 3021282 1582425105.10 151.5630 60.0018 32.0000 1.9913 1.9947 418.4224 419.2917 0.1304 -1.0000 -1.0000 3021352 1582425105.20 151.5630 60.0018 32.0000 1.9943 1.9977 418.5551 419.4255 0.1304 -1.0000 -1.0000 3021582 1582425105.30 151.5297 60.0032 32.0000 1.9920 1.9955 418.6923 419.5621 0.1303 -1.0000 -1.0000 3021661 1582425105.40 151.5297 60.0032 32.0000 1.9938 1.9972 418.7521 419.6219 0.1302 -1.0000 -1.0000 3021722 1582425105.50 151.5297 60.0032 32.0000 1.9928 1.9963 418.7351 419.6044 0.1302 -1.0000 -1.0000 3021781 1582425105.60 151.5297 60.0032 32.0000 1.9926 1.9960 418.6810 419.5506 0.1302 -1.0000 -1.0000 3021851 1582425105.70 151.5297 60.0032 32.0000 1.9938 1.9972 418.7076 419.5769 0.1301 -1.0000 -1.0000 3021921 1582425105.80 151.4613 60.0032 32.0000 1.9933 1.9968 418.7959 419.6658 0.1302 -1.0000 -1.0000 3022091 1582425105.90 151.4283 60.0032 32.0000 1.9923 1.9957 418.6167 419.4853 0.1301 -1.0000 -1.0000 3022161 1582425106.00 151.4283 60.0032 32.0000 1.9940 1.9974 418.6113 419.4798 0.1301 -1.0000 -1.0000 3022231 1582425106.10 151.4283 60.0032 32.0000 1.9940 1.9975 418.5837 419.4525 0.1301 -1.0000 -1.0000 3022291 1582425106.20 151.4283 60.0032 32.0000 1.9945 1.9979 418.6072 419.4759 0.1302 -1.0000 -1.0000 3022361 1582425106.30 151.4283 60.0032 32.0000 1.9931 1.9965 418.6286 419.4960 0.1298 -1.0000 -1.0000 3022421 1582425106.40 151.7221 60.0032 32.0000 1.9920 1.9954 418.5798 419.4479 0.1301 -1.0000 -1.0000 3022491 1582425106.50 151.7221 60.0032 32.0000 1.9927 1.9961 418.3747 419.2421 0.1299 -1.0000 -1.0000 3022561 1582425106.60 151.7221 60.0032 32.0000 1.9935 1.9969 418.4450 419.3148 0.1303 -1.0000 -1.0000 3022621 1582425106.70 151.7221 60.0032 32.0000 1.9937 1.9971 418.9463 419.8164 0.1303 -1.0000 -1.0000 3022681 1582425106.80 151.7221 60.0032 32.0000 1.9925 1.9959 418.8618 419.7328 0.1304 -1.0000 -1.0000 3022881 1582425106.90 151.7337 60.0032 32.0000 1.9924 1.9958 418.7796 419.6518 0.1305 -1.0000 -1.0000 3022941 1582425107.00 151.7390 60.0032 32.0000 1.9950 1.9984 418.5183 419.3871 0.1303 -1.0000 -1.0000 3023001 1582425107.10 151.7390 60.0032 32.0000 1.9932 1.9966 418.5057 419.3761 0.1304 -1.0000 -1.0000 3023071 1582425107.20 151.7390 60.0032 32.0000 1.9947 1.9982 418.3898 419.2598 0.1305 -1.0000 -1.0000 3023141 1582425107.30 151.7390 60.0032 32.0000 1.9941 1.9976 418.4684 419.3418 0.1310 -1.0000 -1.0000 3023351 1582425107.40 151.7390 60.0032 32.0000 1.9918 1.9952 418.7597 419.6386 0.1318 -1.0000 -1.0000 3023411 1582425107.50 151.3315 60.0032 32.0000 1.9915 1.9949 419.0173 419.8993 0.1319 -1.0000 -1.0000 3023480 1582425107.60 151.3315 60.0032 32.0000 1.9928 1.9962 418.7075 419.5855 0.1313 -1.0000 -1.0000 3023550 1582425107.70 151.3315 60.0032 32.0000 1.9938 1.9972 418.5394 419.4133 0.1309 -1.0000 -1.0000 3023610 1582425107.80 151.3315 60.0032 32.0000 1.9932 1.9966 418.5091 419.3821 0.1308 -1.0000 -1.0000 3023870 1582425107.90 151.3315 60.0032 32.0000 1.9915 1.9950 418.5545 419.4276 0.1308 -1.0000 -1.0000 3023940 1582425108.00 151.3315 60.0032 32.0000 1.9933 1.9967 418.4712 419.3432 0.1307 -1.0000 -1.0000 3024000 1582425108.10 151.3315 60.0032 32.0000 1.9933 1.9967 418.8723 419.7451 0.1307 -1.0000 -1.0000 3024060 1582425108.20 151.7127 60.0032 32.0000 1.9928 1.9962 418.8962 419.7701 0.1309 -1.0000 -1.0000 3024140 1582425108.30 151.7127 60.0032 32.0000 1.9917 1.9951 418.7730 419.6469 0.1309 -1.0000 -1.0000 3024880 1582425108.40 151.7127 60.0032 32.0000 1.9922 1.9956 418.6435 419.5172 0.1308 -1.0000 -1.0000 3024940 1582425108.50 151.7127 60.0032 32.0000 1.9947 1.9981 418.5130 419.3861 0.1308 -1.0000 -1.0000 3025010 1582425108.60 151.7127 60.0032 32.0000 1.9936 1.9970 418.5744 419.4476 0.1309 -1.0000 -1.0000 3025120 1582425108.70 151.7436 60.0032 32.0000 1.9944 1.9978 418.4490 419.3226 0.1308 -1.0000 -1.0000 3025190 1582425108.80 151.7436 60.0032 32.0000 1.9947 1.9981 418.4129 419.2856 0.1308 -1.0000 -1.0000 3025260 1582425108.90 151.7436 60.0032 32.0000 1.9934 1.9968 418.5798 419.4539 0.1309 -1.0000 -1.0000 3025320 1582425109.00 151.7436 60.0032 32.0000 1.9923 1.9957 418.7172 419.5903 0.1307 -1.0000 -1.0000 3025380 1582425109.10 151.7436 60.0032 32.0000 1.9914 1.9948 418.6967 419.5683 0.1306 -1.0000 -1.0000 3025459 1582425109.20 151.7436 60.0032 32.0000 1.9912 1.9946 418.7404 419.6133 0.1307 -1.0000 -1.0000 3025520 1582425109.30 151.7436 60.0032 32.0000 1.9913 1.9947 418.6725 419.5455 0.1308 -1.0000 -1.0000 3025590 1582425109.40 151.7436 60.0032 32.0000 1.9911 1.9945 418.7984 419.6722 0.1308 -1.0000 -1.0000 3025659 1582425109.50 151.7436 60.0032 32.0000 1.9922 1.9957 418.7658 419.6390 0.1308 -1.0000 -1.0000 3025720 1582425109.60 151.7436 60.0032 32.0000 1.9925 1.9959 418.8290 419.7028 0.1308 -1.0000 -1.0000 3025789 1582425109.70 151.7436 60.0032 32.0000 1.9926 1.9960 418.7938 419.6663 0.1306 -1.0000 -1.0000 3025859 1582425109.80 151.6030 60.0050 32.0000 1.9936 1.9970 418.7426 419.6148 0.1307 -1.0000 -1.0000 3026119 1582425109.90 151.6030 60.0050 32.0000 1.9930 1.9964 418.8262 419.6980 0.1306 -1.0000 -1.0000 3026189 1582425110.00 151.6030 60.0050 32.0000 1.9945 1.9979 418.4067 419.2789 0.1308 -1.0000 -1.0000 3026249 1582425110.10 151.6030 60.0050 32.0000 1.9934 1.9968 418.4631 419.3355 0.1307 -1.0000 -1.0000 3026309 1582425110.20 151.6030 60.0050 32.0000 1.9939 1.9973 418.7057 419.5769 0.1305 -1.0000 -1.0000 3026389 1582425110.30 151.6030 60.0050 32.0000 1.9929 1.9963 418.8664 419.7389 0.1306 -1.0000 -1.0000 3026629 1582425110.40 151.5024 60.0050 32.0000 1.9923 1.9957 418.9346 419.8055 0.1303 -1.0000 -1.0000 3026689 1582425110.50 151.4682 60.0050 32.0000 1.9939 1.9973 418.9209 419.7938 0.1306 -1.0000 -1.0000 3026759 1582425110.60 151.4682 60.0050 32.0000 1.9945 1.9979 418.8152 419.6864 0.1305 -1.0000 -1.0000 3026829 1582425110.70 151.4682 60.0050 32.0000 1.9942 1.9976 418.4353 419.3054 0.1305 -1.0000 -1.0000 3026889 1582425110.80 151.4682 60.0050 32.0000 1.9938 1.9972 418.4440 419.3150 0.1305 -1.0000 -1.0000 3026959 1582425110.90 151.4682 60.0050 32.0000 1.9952 1.9986 418.5697 419.4389 0.1302 -1.0000 -1.0000 3027139 1582425111.00 151.4682 60.0050 32.0000 1.9949 1.9983 418.7804 419.6514 0.1304 -1.0000 -1.0000 3027199 1582425111.10 151.3090 60.0050 32.0000 1.9922 1.9956 418.7640 419.6349 0.1304 -1.0000 -1.0000 3027279 1582425111.20 151.3090 60.0050 32.0000 1.9922 1.9956 418.7654 419.6371 0.1305 -1.0000 -1.0000 3027338 1582425111.30 151.3090 60.0050 32.0000 1.9930 1.9964 418.5509 419.4222 0.1304 -1.0000 -1.0000 3027409 1582425111.40 151.3090 60.0050 32.0000 1.9946 1.9980 418.4138 419.2825 0.1302 -1.0000 -1.0000 3027638 1582425111.50 151.3090 60.0050 32.0000 1.9925 1.9959 418.2438 419.1127 0.1303 -1.0000 -1.0000 3027698 1582425111.60 151.3129 60.0050 32.0000 1.9938 1.9972 418.4992 419.3694 0.1304 -1.0000 -1.0000 3027768 1582425111.70 151.3757 60.0050 32.0000 1.9921 1.9955 418.6785 419.5495 0.1305 -1.0000 -1.0000 3027838 1582425111.80 151.3757 60.0050 32.0000 1.9918 1.9952 418.8823 419.7537 0.1304 -1.0000 -1.0000 3027898 1582425111.90 151.3757 60.0050 32.0000 1.9920 1.9954 418.9154 419.7859 0.1304 -1.0000 -1.0000 3028778 1582425112.00 151.3757 60.0050 32.0000 1.9921 1.9955 418.7255 419.5964 0.1304 -1.0000 -1.0000 3028838 1582425112.10 151.3757 60.0050 32.0000 1.9938 1.9973 418.6357 419.5063 0.1304 -1.0000 -1.0000 3028898 1582425112.20 151.3757 60.0050 32.0000 1.9944 1.9978 418.4343 419.3033 0.1301 -1.0000 -1.0000 3028968 1582425112.30 151.3757 60.0050 32.0000 1.9936 1.9970 418.6538 419.5251 0.1305 -1.0000 -1.0000 3029038 1582425112.40 151.3757 60.0050 32.0000 1.9924 1.9958 418.8498 419.7216 0.1305 -1.0000 -1.0000 3029098 1582425112.50 151.3757 60.0050 32.0000 1.9925 1.9959 418.8766 419.7485 0.1306 -1.0000 -1.0000 3029178 1582425112.60 151.3757 60.0050 32.0000 1.9933 1.9967 418.7180 419.5884 0.1304 -1.0000 -1.0000 3029237 1582425112.70 151.3757 60.0050 32.0000 1.9937 1.9971 418.4051 419.2756 0.1305 -1.0000 -1.0000 3029298 1582425112.80 151.6608 60.0050 32.0000 1.9934 1.9968 418.6059 419.4752 0.1302 -1.0000 -1.0000 3029367 1582425112.90 151.6929 60.0050 32.0000 1.9933 1.9967 418.5122 419.3822 0.1303 -1.0000 -1.0000 3029437 1582425113.00 151.6929 60.0050 32.0000 1.9937 1.9971 418.6683 419.5385 0.1304 -1.0000 -1.0000 3029497 1582425113.10 151.6929 60.0050 32.0000 1.9925 1.9959 418.7776 419.6472 0.1302 -1.0000 -1.0000 3029567 1582425113.20 151.6929 60.0050 32.0000 1.9928 1.9962 418.9312 419.8015 0.1305 -1.0000 -1.0000 3029637 1582425113.30 151.6929 60.0050 32.0000 1.9931 1.9965 418.6568 419.5280 0.1304 -1.0000 -1.0000 3029707 1582425113.40 151.4635 60.0050 32.0000 1.9938 1.9972 418.4015 419.2714 0.1304 -1.0000 -1.0000 3029767 1582425113.50 151.4635 60.0050 32.0000 1.9933 1.9967 418.3796 419.2493 0.1303 -1.0000 -1.0000 3029827 1582425113.60 151.5154 60.0050 32.0000 1.9931 1.9965 418.4820 419.3529 0.1306 -1.0000 -1.0000 3029907 1582425113.70 151.5154 60.0050 32.0000 1.9932 1.9966 418.3429 419.2122 0.1302 -1.0000 -1.0000 3029967 1582425113.80 151.5154 60.0050 32.0000 1.9925 1.9959 418.3602 419.2298 0.1305 -1.0000 -1.0000 3030027 1582425113.90 151.5154 60.0050 32.0000 1.9926 1.9960 418.7776 419.6486 0.1304 -1.0000 -1.0000 3030097 1582425114.00 151.5154 60.0050 32.0000 1.9919 1.9953 418.8375 419.7083 0.1304 -1.0000 -1.0000 3030327 1582425114.10 151.5154 60.0050 32.0000 1.9931 1.9965 418.6196 419.4903 0.1304 -1.0000 -1.0000 3030397 1582425114.20 151.5154 60.0050 32.0000 1.9939 1.9973 418.5580 419.4274 0.1302 -1.0000 -1.0000 3030467 1582425114.30 151.5154 60.0050 32.0000 1.9952 1.9986 418.4690 419.3377 0.1302 -1.0000 -1.0000 3030547 1582425114.40 151.5529 60.0050 32.0000 1.9927 1.9961 418.8887 419.7601 0.1305 -1.0000 -1.0000 3030607 1582425114.50 151.7215 60.0050 32.0000 1.9935 1.9969 418.9012 419.7708 0.1303 -1.0000 -1.0000 3030837 1582425114.60 151.7129 60.0050 32.0000 1.9919 1.9953 418.8424 419.7140 0.1305 -1.0000 -1.0000 3030907 1582425114.70 151.7129 60.0050 32.0000 1.9946 1.9980 418.4422 419.3116 0.1302 -1.0000 -1.0000 3030967 1582425114.80 151.7129 60.0050 32.0000 1.9935 1.9969 418.2278 419.0966 0.1303 -1.0000 -1.0000 3031037 1582425114.90 151.7129 60.0050 32.0000 1.9950 1.9985 418.7065 419.5770 0.1304 -1.0000 -1.0000 3031097 1582425115.00 151.7129 60.0050 32.0000 1.9928 1.9962 418.9693 419.8407 0.1304 -1.0000 -1.0000 3031376 1582425115.10 151.7129 60.0050 32.0000 1.9936 1.9970 418.6488 419.5186 0.1303 -1.0000 -1.0000 3031446 1582425115.20 151.7129 60.0050 32.0000 1.9934 1.9968 418.3920 419.2614 0.1303 -1.0000 -1.0000 3031506 1582425115.30 151.7129 60.0050 32.0000 1.9944 1.9978 418.3015 419.1700 0.1302 -1.0000 -1.0000 3031586 1582425115.40 151.7129 60.0050 32.0000 1.9923 1.9957 418.5920 419.4611 0.1302 -1.0000 -1.0000 3031646 1582425115.50 151.7129 60.0050 32.0000 1.9923 1.9958 418.7152 419.5849 0.1302 -1.0000 -1.0000 3031866 1582425115.60 151.4246 60.0047 32.0000 1.9932 1.9966 418.6171 419.4869 0.1302 -1.0000 -1.0000 3031946 1582425115.70 151.4246 60.0047 32.0000 1.9933 1.9967 418.4052 419.2734 0.1301 -1.0000 -1.0000 3032006 1582425115.80 151.4246 60.0047 32.0000 1.9935 1.9969 418.3313 419.2000 0.1303 -1.0000 -1.0000 3032066 1582425115.90 151.4077 60.0047 32.0000 1.9942 1.9976 418.4454 419.3141 0.1302 -1.0000 -1.0000 3032136 1582425116.00 151.4077 60.0047 32.0000 1.9946 1.9980 418.5417 419.4104 0.1302 -1.0000 -1.0000 3032406 1582425116.10 151.4077 60.0047 32.0000 1.9924 1.9958 418.4617 419.3324 0.1304 -1.0000 -1.0000 3032466 1582425116.20 151.2949 60.0047 32.0000 1.9924 1.9958 418.5521 419.4217 0.1304 -1.0000 -1.0000 3032536 1582425116.30 151.2949 60.0047 32.0000 1.9912 1.9946 418.8034 419.6743 0.1304 -1.0000 -1.0000 3032596 1582425116.40 151.2949 60.0047 32.0000 1.9916 1.9950 418.7238 419.5934 0.1302 -1.0000 -1.0000 3032666 1582425116.50 151.2949 60.0047 32.0000 1.9931 1.9965 418.6453 419.5150 0.1303 -1.0000 -1.0000 3032846 1582425116.60 151.2949 60.0047 32.0000 1.9935 1.9969 418.7248 419.5944 0.1302 -1.0000 -1.0000 3032916 1582425116.70 151.3817 60.0047 32.0000 1.9918 1.9952 418.7848 419.6560 0.1305 -1.0000 -1.0000 3032975 1582425116.80 151.3817 60.0047 32.0000 1.9918 1.9952 418.5135 419.3846 0.1305 -1.0000 -1.0000 3033045 1582425116.90 151.3817 60.0047 32.0000 1.9917 1.9952 418.4025 419.2727 0.1304 -1.0000 -1.0000 3033106 1582425117.00 151.3817 60.0047 32.0000 1.9932 1.9966 418.4567 419.3284 0.1305 -1.0000 -1.0000 3033345 1582425117.10 151.3817 60.0047 32.0000 1.9931 1.9966 418.4757 419.3462 0.1305 -1.0000 -1.0000 3033415 1582425117.20 151.3817 60.0047 32.0000 1.9931 1.9965 418.4407 419.3110 0.1305 -1.0000 -1.0000 3033475 1582425117.30 151.4170 60.0047 32.0000 1.9926 1.9960 418.5360 419.4080 0.1306 -1.0000 -1.0000 3033555 1582425117.40 151.4170 60.0047 32.0000 1.9915 1.9950 418.4889 419.3613 0.1308 -1.0000 -1.0000 3033625 1582425117.50 151.4170 60.0047 32.0000 1.9919 1.9953 418.4490 419.3233 0.1312 -1.0000 -1.0000 3033685 1582425117.60 151.4170 60.0047 32.0000 1.9924 1.9958 418.5746 419.4514 0.1313 -1.0000 -1.0000 3033865 1582425117.70 151.4170 60.0047 32.0000 1.9911 1.9945 418.6803 419.5549 0.1309 -1.0000 -1.0000 3033935 1582425117.80 151.4170 60.0047 32.0000 1.9913 1.9947 418.5690 419.4422 0.1308 -1.0000 -1.0000 3033995 1582425117.90 151.4170 60.0047 32.0000 1.9916 1.9950 418.6115 419.4845 0.1309 -1.0000 -1.0000 3034065 1582425118.00 151.3910 60.0047 32.0000 1.9922 1.9956 418.5718 419.4452 0.1308 -1.0000 -1.0000 3034135 1582425118.10 151.3910 60.0047 32.0000 1.9924 1.9958 418.6634 419.5372 0.1309 -1.0000 -1.0000 3034755 1582425118.20 151.3910 60.0047 32.0000 1.9919 1.9954 418.7139 419.5869 0.1307 -1.0000 -1.0000 3034825 1582425118.30 151.3910 60.0047 32.0000 1.9933 1.9967 418.6285 419.5033 0.1310 -1.0000 -1.0000 3034895 1582425118.40 151.3910 60.0047 32.0000 1.9936 1.9970 418.4007 419.2739 0.1308 -1.0000 -1.0000 3034954 1582425118.50 151.3910 60.0047 32.0000 1.9941 1.9975 418.3929 419.2670 0.1311 -1.0000 -1.0000 3035025 1582425118.60 151.3910 60.0047 32.0000 1.9932 1.9967 418.7047 419.5781 0.1308 -1.0000 -1.0000 3035095 1582425118.70 151.3910 60.0047 32.0000 1.9928 1.9963 418.7316 419.6048 0.1308 -1.0000 -1.0000 3035154 1582425118.80 151.3910 60.0047 32.0000 1.9945 1.9979 418.3570 419.2295 0.1307 -1.0000 -1.0000 3035224 1582425118.90 151.3910 60.0047 32.0000 1.9935 1.9969 418.5017 419.3756 0.1309 -1.0000 -1.0000 3035284 1582425119.00 151.3910 60.0047 32.0000 1.9932 1.9966 418.5170 419.3893 0.1307 -1.0000 -1.0000 3035354 1582425119.10 151.4123 60.0047 32.0000 1.9913 1.9947 418.6922 419.5651 0.1308 -1.0000 -1.0000 3035594 1582425119.20 151.4336 60.0047 32.0000 1.9928 1.9963 418.7373 419.6102 0.1308 -1.0000 -1.0000 3035664 1582425119.30 151.4336 60.0047 32.0000 1.9925 1.9959 418.7995 419.6739 0.1309 -1.0000 -1.0000 3035734 1582425119.40 151.4336 60.0047 32.0000 1.9917 1.9952 418.8708 419.7443 0.1308 -1.0000 -1.0000 3035794 1582425119.50 151.4336 60.0047 32.0000 1.9920 1.9954 418.6690 419.5431 0.1309 -1.0000 -1.0000 3035854 1582425119.60 151.4346 60.0047 32.0000 1.9938 1.9972 418.5442 419.4171 0.1308 -1.0000 -1.0000 3035934 1582425119.70 151.4642 60.0057 32.0000 1.9951 1.9986 418.3946 419.2693 0.1310 -1.0000 -1.0000 3035994 1582425119.80 151.4642 60.0057 32.0000 1.9948 1.9982 418.6151 419.4883 0.1308 -1.0000 -1.0000 3036054 1582425119.90 151.4642 60.0057 32.0000 1.9924 1.9958 418.6623 419.5371 0.1311 -1.0000 -1.0000 3036134 1582425120.00 151.4642 60.0057 32.0000 1.9930 1.9964 418.7417 419.6160 0.1308 -1.0000 -1.0000 3036194 1582425120.10 151.4642 60.0057 32.0000 1.9935 1.9969 418.5743 419.4462 0.1308 -1.0000 -1.0000 3036254 1582425120.20 151.4429 60.0057 32.0000 1.9955 1.9989 418.3880 419.2610 0.1308 -1.0000 -1.0000 3036334 1582425120.30 151.4319 60.0057 32.0000 1.9924 1.9958 418.6012 419.4737 0.1307 -1.0000 -1.0000 3036394 1582425120.40 151.4319 60.0057 32.0000 1.9936 1.9970 418.8218 419.6961 0.1310 -1.0000 -1.0000 3036454 1582425120.50 151.4319 60.0057 32.0000 1.9924 1.9958 418.9294 419.8018 0.1307 -1.0000 -1.0000 3036534 1582425120.60 151.4319 60.0057 32.0000 1.9927 1.9961 418.4093 419.2825 0.1309 -1.0000 -1.0000 3036634 1582425120.70 151.4319 60.0057 32.0000 1.9940 1.9974 418.3796 419.2521 0.1307 -1.0000 -1.0000 3036694 1582425120.80 151.4319 60.0057 32.0000 1.9948 1.9982 418.4961 419.3702 0.1308 -1.0000 -1.0000 3036763 1582425120.90 151.4319 60.0057 32.0000 1.9923 1.9957 418.7005 419.5726 0.1307 -1.0000 -1.0000 3036834 1582425121.00 151.5170 60.0057 32.0000 1.9924 1.9958 418.7695 419.6428 0.1308 -1.0000 -1.0000 3036894 1582425121.10 151.5348 60.0057 32.0000 1.9933 1.9967 418.8126 419.6859 0.1307 -1.0000 -1.0000 3036963 1582425121.20 151.5348 60.0057 32.0000 1.9937 1.9971 418.6809 419.5544 0.1309 -1.0000 -1.0000 3037393 1582425121.30 151.5348 60.0057 32.0000 1.9940 1.9974 418.4274 419.3002 0.1308 -1.0000 -1.0000 3037463 1582425121.40 151.5903 60.0057 32.0000 1.9935 1.9969 418.3847 419.2573 0.1308 -1.0000 -1.0000 3037533 1582425121.50 151.7474 60.0057 32.0000 1.9927 1.9961 418.3831 419.2562 0.1309 -1.0000 -1.0000 3037593 1582425121.60 151.7474 60.0057 32.0000 1.9937 1.9971 418.4009 419.2749 0.1310 -1.0000 -1.0000 3037663 1582425121.70 151.7474 60.0057 32.0000 1.9934 1.9968 418.8882 419.7628 0.1309 -1.0000 -1.0000 3037973 1582425121.80 151.7474 60.0057 32.0000 1.9941 1.9975 418.8160 419.6896 0.1308 -1.0000 -1.0000 3038033 1582425121.90 151.5432 60.0057 32.0000 1.9921 1.9955 418.9218 419.7962 0.1308 -1.0000 -1.0000 3038103 1582425122.00 151.5341 60.0057 32.0000 1.9907 1.9942 418.6102 419.4835 0.1309 -1.0000 -1.0000 3038173 1582425122.10 151.5341 60.0057 32.0000 1.9936 1.9970 418.5734 419.4469 0.1308 -1.0000 -1.0000 3038233 1582425122.20 151.5341 60.0057 32.0000 1.9935 1.9969 418.5815 419.4537 0.1308 -1.0000 -1.0000 3038423 1582425122.30 151.5341 60.0057 32.0000 1.9921 1.9955 418.5534 419.4271 0.1309 -1.0000 -1.0000 3038483 1582425122.40 151.5341 60.0057 32.0000 1.9937 1.9971 418.3384 419.2121 0.1310 -1.0000 -1.0000 3038543 1582425122.50 151.5196 60.0057 32.0000 1.9940 1.9975 418.3959 419.2698 0.1309 -1.0000 -1.0000 3038623 1582425122.60 151.5196 60.0057 32.0000 1.9937 1.9971 418.3933 419.2668 0.1310 -1.0000 -1.0000 3038683 1582425122.70 151.5196 60.0057 32.0000 1.9940 1.9974 418.5736 419.4479 0.1310 -1.0000 -1.0000 3039372 1582425122.80 151.5196 60.0057 32.0000 1.9905 1.9939 418.6488 419.5224 0.1307 -1.0000 -1.0000 3039452 1582425122.90 151.5196 60.0057 32.0000 1.9914 1.9948 418.4895 419.3633 0.1310 -1.0000 -1.0000 3039522 1582425123.00 151.4380 60.0057 32.0000 1.9911 1.9945 418.4834 419.3564 0.1308 -1.0000 -1.0000 3039582 1582425123.10 151.4317 60.0057 32.0000 1.9925 1.9960 418.6673 419.5412 0.1309 -1.0000 -1.0000 3039662 1582425123.20 151.4317 60.0057 32.0000 1.9920 1.9954 418.6078 419.4825 0.1311 -1.0000 -1.0000 3039722 1582425123.30 151.4317 60.0057 32.0000 1.9914 1.9948 418.7780 419.6535 0.1311 -1.0000 -1.0000 3039792 1582425123.40 151.4317 60.0057 32.0000 1.9925 1.9959 418.7621 419.6371 0.1310 -1.0000 -1.0000 3039852 1582425123.50 151.4317 60.0057 32.0000 1.9945 1.9979 418.6482 419.5223 0.1310 -1.0000 -1.0000 3039922 1582425123.60 151.5063 60.0057 32.0000 1.9948 1.9982 418.6513 419.5268 0.1311 -1.0000 -1.0000 3039992 1582425123.70 151.5077 60.0057 32.0000 1.9937 1.9972 418.5496 419.4250 0.1312 -1.0000 -1.0000 3040122 1582425123.80 151.5077 60.0057 32.0000 1.9933 1.9967 418.4017 419.2761 0.1310 -1.0000 -1.0000 3040182 1582425123.90 151.5077 60.0057 32.0000 1.9916 1.9950 418.5487 419.4232 0.1311 -1.0000 -1.0000 3040262 1582425124.00 151.5077 60.0057 32.0000 1.9923 1.9957 418.6611 419.5370 0.1312 -1.0000 -1.0000 3040322 1582425124.10 151.5077 60.0057 32.0000 1.9915 1.9949 418.6154 419.4904 0.1311 -1.0000 -1.0000 3040382 1582425124.20 151.6898 60.0069 32.0000 1.9913 1.9948 418.6487 419.5240 0.1311 -1.0000 -1.0000 3040651 1582425124.30 151.7028 60.0070 32.0000 1.9922 1.9956 418.8905 419.7675 0.1313 -1.0000 -1.0000 3040712 1582425124.40 151.7028 60.0070 32.0000 1.9941 1.9976 418.7278 419.6032 0.1312 -1.0000 -1.0000 3040771 1582425124.50 151.7028 60.0070 32.0000 1.9941 1.9976 418.6153 419.4918 0.1313 -1.0000 -1.0000 3040851 1582425124.60 151.7028 60.0070 32.0000 1.9938 1.9972 418.4440 419.3197 0.1312 -1.0000 -1.0000 3040911 1582425124.70 151.7028 60.0070 32.0000 1.9944 1.9978 418.4460 419.3198 0.1310 -1.0000 -1.0000 3040981 1582425124.80 151.7028 60.0070 32.0000 1.9934 1.9969 418.6886 419.5640 0.1312 -1.0000 -1.0000 3041051 1582425124.90 151.7028 60.0070 32.0000 1.9948 1.9983 418.7093 419.5847 0.1311 -1.0000 -1.0000 3041111 1582425125.00 151.7028 60.0070 32.0000 1.9934 1.9968 418.7806 419.6567 0.1313 -1.0000 -1.0000 3041181 1582425125.10 151.7028 60.0070 32.0000 1.9943 1.9977 418.8144 419.6914 0.1313 -1.0000 -1.0000 3041251 1582425125.20 151.7028 60.0070 32.0000 1.9950 1.9984 418.6594 419.5347 0.1311 -1.0000 -1.0000 3041311 1582425125.30 151.6684 60.0070 32.0000 1.9958 1.9992 418.4750 419.3498 0.1311 -1.0000 -1.0000 3041651 1582425125.40 151.6684 60.0070 32.0000 1.9936 1.9970 418.8563 419.7317 0.1311 -1.0000 -1.0000 3041711 1582425125.50 151.6684 60.0070 32.0000 1.9934 1.9968 418.8075 419.6841 0.1313 -1.0000 -1.0000 3041771 1582425125.60 151.6684 60.0070 32.0000 1.9932 1.9966 418.6382 419.5127 0.1310 -1.0000 -1.0000 3041851 1582425125.70 151.6684 60.0070 32.0000 1.9960 1.9994 418.5050 419.3793 0.1310 -1.0000 -1.0000 3041921 1582425125.80 151.6684 60.0070 32.0000 1.9935 1.9969 418.7228 419.5977 0.1310 -1.0000 -1.0000 3042101 1582425125.90 151.5283 60.0070 32.0000 1.9923 1.9957 418.8891 419.7641 0.1310 -1.0000 -1.0000 3042171 1582425126.00 151.4773 60.0070 32.0000 1.9945 1.9979 418.9068 419.7827 0.1312 -1.0000 -1.0000 3042241 1582425126.10 151.4773 60.0070 32.0000 1.9948 1.9982 418.4895 419.3650 0.1311 -1.0000 -1.0000 3042301 1582425126.20 151.4773 60.0070 32.0000 1.9939 1.9973 418.3648 419.2386 0.1310 -1.0000 -1.0000 3042370 1582425126.30 151.4773 60.0070 32.0000 1.9944 1.9978 418.4117 419.2847 0.1309 -1.0000 -1.0000 3042431 1582425126.40 151.4773 60.0070 32.0000 1.9948 1.9983 418.6601 419.5352 0.1311 -1.0000 -1.0000 3042500 1582425126.50 151.5876 60.0070 32.0000 1.9936 1.9970 418.9386 419.8143 0.1310 -1.0000 -1.0000 3042570 1582425126.60 151.5876 60.0070 32.0000 1.9942 1.9977 418.7631 419.6375 0.1309 -1.0000 -1.0000 3042630 1582425126.70 151.5876 60.0070 32.0000 1.9947 1.9981 418.6014 419.4742 0.1308 -1.0000 -1.0000 3042690 1582425126.80 151.4360 60.0070 32.0000 1.9942 1.9976 418.4458 419.3186 0.1308 -1.0000 -1.0000 3043450 1582425126.90 151.4360 60.0070 32.0000 1.9935 1.9969 418.5534 419.4265 0.1308 -1.0000 -1.0000 3043510 1582425127.00 151.4360 60.0070 32.0000 1.9930 1.9965 418.5778 419.4515 0.1309 -1.0000 -1.0000 3043580 1582425127.10 151.4360 60.0070 32.0000 1.9922 1.9957 418.6656 419.5401 0.1310 -1.0000 -1.0000 3043650 1582425127.20 151.4360 60.0070 32.0000 1.9926 1.9960 418.8876 419.7628 0.1311 -1.0000 -1.0000 3043720 1582425127.30 151.4360 60.0070 32.0000 1.9925 1.9959 418.7104 419.5854 0.1310 -1.0000 -1.0000 3043790 1582425127.40 151.4360 60.0070 32.0000 1.9928 1.9962 418.6726 419.5469 0.1309 -1.0000 -1.0000 3043850 1582425127.50 151.4360 60.0070 32.0000 1.9946 1.9980 418.5188 419.3925 0.1309 -1.0000 -1.0000 3043910 1582425127.60 151.4360 60.0070 32.0000 1.9935 1.9970 418.6604 419.5344 0.1309 -1.0000 -1.0000 3043990 1582425127.70 151.3130 60.0070 32.0000 1.9919 1.9953 418.7031 419.5775 0.1310 -1.0000 -1.0000 3044060 1582425127.80 151.3130 60.0070 32.0000 1.9917 1.9951 418.5567 419.4311 0.1310 -1.0000 -1.0000 3044130 1582425127.90 151.3130 60.0070 32.0000 1.9911 1.9945 418.4987 419.3729 0.1310 -1.0000 -1.0000 3044199 1582425128.00 151.3130 60.0070 32.0000 1.9920 1.9954 418.5726 419.4469 0.1310 -1.0000 -1.0000 3044260 1582425128.10 151.3130 60.0070 32.0000 1.9925 1.9959 418.6038 419.4791 0.1311 -1.0000 -1.0000 3044320 1582425128.20 151.3388 60.0070 32.0000 1.9933 1.9967 418.7975 419.6743 0.1314 -1.0000 -1.0000 3044399 1582425128.30 151.6998 60.0070 32.0000 1.9925 1.9959 418.7074 419.5834 0.1311 -1.0000 -1.0000 3044459 1582425128.40 151.6998 60.0070 32.0000 1.9937 1.9971 418.5396 419.4138 0.1311 -1.0000 -1.0000 3044679 1582425128.50 151.6998 60.0070 32.0000 1.9932 1.9967 418.4177 419.2920 0.1310 -1.0000 -1.0000 3044759 1582425128.60 151.6998 60.0070 32.0000 1.9941 1.9975 418.5667 419.4429 0.1313 -1.0000 -1.0000 3044819 1582425128.70 151.6998 60.0070 32.0000 1.9938 1.9972 418.4490 419.3241 0.1311 -1.0000 -1.0000 3044879 1582425128.80 151.6998 60.0070 32.0000 1.9917 1.9951 418.2837 419.1579 0.1311 -1.0000 -1.0000 3044959 1582425128.90 151.6998 60.0070 32.0000 1.9926 1.9960 418.3908 419.2668 0.1312 -1.0000 -1.0000 3045129 1582425129.00 151.6998 60.0070 32.0000 1.9920 1.9954 418.6370 419.5123 0.1311 -1.0000 -1.0000 3045199 1582425129.10 151.6998 60.0070 32.0000 1.9919 1.9953 418.8961 419.7718 0.1311 -1.0000 -1.0000 3045269 1582425129.20 151.6998 60.0070 32.0000 1.9925 1.9960 418.9061 419.7827 0.1312 -1.0000 -1.0000 3045329 1582425129.30 151.5253 60.0070 32.0000 1.9937 1.9971 418.7772 419.6529 0.1311 -1.0000 -1.0000 3045399 1582425129.40 151.4943 60.0070 32.0000 1.9938 1.9972 418.3882 419.2636 0.1312 -1.0000 -1.0000 3045639 1582425129.50 151.4943 60.0070 32.0000 1.9931 1.9965 418.3741 419.2482 0.1310 -1.0000 -1.0000 3045699 1582425129.60 151.4943 60.0070 32.0000 1.9936 1.9971 418.2519 419.1258 0.1310 -1.0000 -1.0000 3045769 1582425129.70 151.4943 60.0070 32.0000 1.9950 1.9985 418.5438 419.4192 0.1312 -1.0000 -1.0000 3045829 1582425129.80 151.4943 60.0070 32.0000 1.9931 1.9965 418.8673 419.7438 0.1311 -1.0000 -1.0000 3045899 1582425129.90 151.5250 60.0073 32.0000 1.9936 1.9971 418.7220 419.5982 0.1312 -1.0000 -1.0000 3046128 1582425130.00 151.5454 60.0075 32.0000 1.9938 1.9972 418.7898 419.6659 0.1312 -1.0000 -1.0000 3046188 1582425130.10 151.5454 60.0075 32.0000 1.9946 1.9980 418.4770 419.3520 0.1311 -1.0000 -1.0000 3046258 1582425130.20 151.5454 60.0075 32.0000 1.9935 1.9969 418.4855 419.3600 0.1311 -1.0000 -1.0000 3046328 1582425130.30 151.5454 60.0075 32.0000 1.9935 1.9969 418.4748 419.3502 0.1312 -1.0000 -1.0000 3046389 1582425130.40 151.5454 60.0075 32.0000 1.9921 1.9955 418.4993 419.3743 0.1311 -1.0000 -1.0000 3047128 1582425130.50 151.5454 60.0075 32.0000 1.9923 1.9957 418.6971 419.5735 0.1312 -1.0000 -1.0000 3047208 1582425130.60 151.3494 60.0075 32.0000 1.9926 1.9960 418.5728 419.4475 0.1310 -1.0000 -1.0000 3047268 1582425130.70 151.3494 60.0075 32.0000 1.9934 1.9969 418.5623 419.4376 0.1312 -1.0000 -1.0000 3047328 1582425130.80 151.3494 60.0075 32.0000 1.9942 1.9977 418.6104 419.4864 0.1312 -1.0000 -1.0000 3047398 1582425130.90 151.3494 60.0075 32.0000 1.9917 1.9951 418.8270 419.7036 0.1313 -1.0000 -1.0000 3047458 1582425131.00 151.3494 60.0075 32.0000 1.9913 1.9947 418.7083 419.5832 0.1311 -1.0000 -1.0000 3047528 1582425131.10 151.3494 60.0075 32.0000 1.9919 1.9953 418.7156 419.5921 0.1312 -1.0000 -1.0000 3047848 1582425131.20 151.3958 60.0075 32.0000 1.9917 1.9952 418.7617 419.6381 0.1313 -1.0000 -1.0000 3047908 1582425131.30 151.5811 60.0075 32.0000 1.9923 1.9957 418.7774 419.6526 0.1310 -1.0000 -1.0000 3047978 1582425131.40 151.5811 60.0075 32.0000 1.9928 1.9962 418.7951 419.6723 0.1315 -1.0000 -1.0000 3048057 1582425131.50 151.5811 60.0075 32.0000 1.9933 1.9967 418.8120 419.6900 0.1314 -1.0000 -1.0000 3048118 1582425131.60 151.5811 60.0075 32.0000 1.9936 1.9970 418.7596 419.6355 0.1311 -1.0000 -1.0000 3048198 1582425131.70 151.5811 60.0075 32.0000 1.9940 1.9975 418.5955 419.4705 0.1311 -1.0000 -1.0000 3048257 1582425131.80 151.3814 60.0075 32.0000 1.9938 1.9972 418.2761 419.1515 0.1312 -1.0000 -1.0000 3048317 1582425131.90 151.3814 60.0075 32.0000 1.9923 1.9958 418.4968 419.3724 0.1312 -1.0000 -1.0000 3048957 1582425132.00 151.3814 60.0075 32.0000 1.9913 1.9947 418.8112 419.6887 0.1314 -1.0000 -1.0000 3049017 1582425132.10 151.3814 60.0075 32.0000 1.9929 1.9963 418.8526 419.7286 0.1312 -1.0000 -1.0000 3049087 1582425132.20 151.3814 60.0075 32.0000 1.9946 1.9980 418.5663 419.4428 0.1314 -1.0000 -1.0000 3049157 1582425132.30 151.3814 60.0075 32.0000 1.9935 1.9970 418.5549 419.4307 0.1312 -1.0000 -1.0000 3049217 1582425132.40 151.3814 60.0075 32.0000 1.9920 1.9954 418.5596 419.4354 0.1312 -1.0000 -1.0000 3049277 1582425132.50 151.3814 60.0075 32.0000 1.9921 1.9956 418.6471 419.5244 0.1314 -1.0000 -1.0000 3049357 1582425132.60 151.3814 60.0075 32.0000 1.9922 1.9957 418.7165 419.5938 0.1314 -1.0000 -1.0000 3049427 1582425132.70 151.3814 60.0075 32.0000 1.9925 1.9959 418.7152 419.5922 0.1313 -1.0000 -1.0000 3049487 1582425132.80 151.3814 60.0075 32.0000 1.9930 1.9964 418.7145 419.5927 0.1315 -1.0000 -1.0000 3049557 1582425132.90 151.4235 60.0075 32.0000 1.9923 1.9957 418.6101 419.4862 0.1313 -1.0000 -1.0000 3049617 1582425133.00 151.4235 60.0075 32.0000 1.9925 1.9959 418.3161 419.1922 0.1314 -1.0000 -1.0000 3049687 1582425133.10 151.4235 60.0075 32.0000 1.9939 1.9973 418.3081 419.1841 0.1313 -1.0000 -1.0000 3049757 1582425133.20 151.4235 60.0075 32.0000 1.9918 1.9953 418.5207 419.3971 0.1312 -1.0000 -1.0000 3049817 1582425133.30 151.4235 60.0075 32.0000 1.9936 1.9971 418.7756 419.6511 0.1311 -1.0000 -1.0000 3049887 1582425133.40 151.4235 60.0075 32.0000 1.9939 1.9973 419.0265 419.9035 0.1312 -1.0000 -1.0000 3049957 1582425133.50 151.5619 60.0075 32.0000 1.9920 1.9954 418.7951 419.6710 0.1311 -1.0000 -1.0000 3050017 1582425133.60 151.5619 60.0075 32.0000 1.9929 1.9964 418.3639 419.2399 0.1314 -1.0000 -1.0000 3050087 1582425133.70 151.5619 60.0075 32.0000 1.9933 1.9967 418.3358 419.2117 0.1313 -1.0000 -1.0000 3050147 1582425133.80 151.5619 60.0075 32.0000 1.9950 1.9985 418.4617 419.3365 0.1310 -1.0000 -1.0000 3050217 1582425133.90 151.5619 60.0075 32.0000 1.9930 1.9964 418.6788 419.5531 0.1310 -1.0000 -1.0000 3050287 1582425134.00 151.5619 60.0075 32.0000 1.9921 1.9955 418.6845 419.5601 0.1311 -1.0000 -1.0000 3050407 1582425134.10 151.4795 60.0075 32.0000 1.9942 1.9977 418.6963 419.5725 0.1313 -1.0000 -1.0000 3050476 1582425134.20 151.2638 60.0075 32.0000 1.9926 1.9960 418.8456 419.7208 0.1310 -1.0000 -1.0000 3050546 1582425134.30 151.2638 60.0075 32.0000 1.9915 1.9949 418.6065 419.4821 0.1312 -1.0000 -1.0000 3050606 1582425134.40 151.2638 60.0075 32.0000 1.9918 1.9953 418.5885 419.4631 0.1310 -1.0000 -1.0000 3050676 1582425134.50 151.2638 60.0075 32.0000 1.9936 1.9970 418.5474 419.4218 0.1310 -1.0000 -1.0000 3050946 1582425134.60 151.2638 60.0075 32.0000 1.9930 1.9964 418.3248 419.1983 0.1310 -1.0000 -1.0000 3051016 1582425134.70 151.6714 60.0050 32.0000 1.9932 1.9966 418.3578 419.2326 0.1312 -1.0000 -1.0000 3051076 1582425134.80 151.6714 60.0050 32.0000 1.9941 1.9975 418.4643 419.3388 0.1311 -1.0000 -1.0000 3051146 1582425134.90 151.6714 60.0050 32.0000 1.9925 1.9959 418.4381 419.3127 0.1311 -1.0000 -1.0000 3051206 1582425135.00 151.6714 60.0050 32.0000 1.9927 1.9961 418.4177 419.2916 0.1310 -1.0000 -1.0000 3051386 1582425135.10 151.6714 60.0050 32.0000 1.9935 1.9969 418.4143 419.2883 0.1310 -1.0000 -1.0000 3051456 1582425135.20 151.6714 60.0050 32.0000 1.9937 1.9971 418.7072 419.5826 0.1312 -1.0000 -1.0000 3051526 1582425135.30 151.6712 60.0050 32.0000 1.9916 1.9950 418.8634 419.7396 0.1312 -1.0000 -1.0000 3051596 1582425135.40 151.6692 60.0050 32.0000 1.9934 1.9969 418.6797 419.5570 0.1313 -1.0000 -1.0000 3051656 1582425135.50 151.6692 60.0050 32.0000 1.9931 1.9966 418.5019 419.3779 0.1313 -1.0000 -1.0000 3052396 1582425135.60 151.6692 60.0050 32.0000 1.9934 1.9968 418.4604 419.3345 0.1311 -1.0000 -1.0000 3052465 1582425135.70 151.6692 60.0050 32.0000 1.9910 1.9944 418.5120 419.3878 0.1312 -1.0000 -1.0000 3052535 1582425135.80 151.6692 60.0050 32.0000 1.9916 1.9950 418.6760 419.5514 0.1311 -1.0000 -1.0000 3052605 1582425135.90 151.4367 60.0050 32.0000 1.9920 1.9954 418.7429 419.6178 0.1311 -1.0000 -1.0000 3052675 1582425136.00 151.4367 60.0050 32.0000 1.9940 1.9974 418.7629 419.6388 0.1311 -1.0000 -1.0000 3052735 1582425136.10 151.4367 60.0050 32.0000 1.9938 1.9972 418.4444 419.3196 0.1311 -1.0000 -1.0000 3052795 1582425136.20 151.4367 60.0050 32.0000 1.9936 1.9970 418.4132 419.2881 0.1312 -1.0000 -1.0000 3052875 1582425136.30 151.4367 60.0050 32.0000 1.9934 1.9968 418.5918 419.4678 0.1312 -1.0000 -1.0000 3052935 1582425136.40 151.4320 60.0050 32.0000 1.9930 1.9964 418.7246 419.6001 0.1311 -1.0000 -1.0000 3053005 1582425136.50 151.4122 60.0050 32.0000 1.9919 1.9954 418.8395 419.7144 0.1310 -1.0000 -1.0000 3053075 1582425136.60 151.4122 60.0050 32.0000 1.9926 1.9960 418.6237 419.4983 0.1310 -1.0000 -1.0000 3053145 1582425136.70 151.4122 60.0050 32.0000 1.9946 1.9980 418.3490 419.2249 0.1312 -1.0000 -1.0000 3053205 1582425136.80 151.4122 60.0050 32.0000 1.9932 1.9966 418.3867 419.2606 0.1309 -1.0000 -1.0000 3053285 1582425136.90 151.4122 60.0050 32.0000 1.9946 1.9980 418.6048 419.4796 0.1311 -1.0000 -1.0000 3053345 1582425137.00 151.4122 60.0050 32.0000 1.9916 1.9950 418.7028 419.5777 0.1310 -1.0000 -1.0000 3053405 1582425137.10 151.4646 60.0050 32.0000 1.9916 1.9950 418.8433 419.7183 0.1311 -1.0000 -1.0000 3053485 1582425137.20 151.4646 60.0050 32.0000 1.9914 1.9948 418.9295 419.8055 0.1310 -1.0000 -1.0000 3053545 1582425137.30 151.4646 60.0050 32.0000 1.9917 1.9951 418.8053 419.6795 0.1310 -1.0000 -1.0000 3053615 1582425137.40 151.4646 60.0050 32.0000 1.9929 1.9964 418.5386 419.4131 0.1310 -1.0000 -1.0000 3053685 1582425137.50 151.4646 60.0050 32.0000 1.9941 1.9976 418.2230 419.0979 0.1312 -1.0000 -1.0000 3053745 1582425137.60 151.4646 60.0050 32.0000 1.9937 1.9972 418.4865 419.3612 0.1310 -1.0000 -1.0000 3054144 1582425137.70 151.5799 60.0050 32.0000 1.9931 1.9965 418.6718 419.5465 0.1311 -1.0000 -1.0000 3054214 1582425137.80 151.5799 60.0050 32.0000 1.9917 1.9951 418.9793 419.8559 0.1312 -1.0000 -1.0000 3054274 1582425137.90 151.5799 60.0050 32.0000 1.9925 1.9960 418.7193 419.5950 0.1312 -1.0000 -1.0000 3054344 1582425138.00 151.5799 60.0050 32.0000 1.9940 1.9974 418.5430 419.4179 0.1310 -1.0000 -1.0000 3054414 1582425138.10 151.5799 60.0050 32.0000 1.9917 1.9951 418.4123 419.2854 0.1308 -1.0000 -1.0000 3054474 1582425138.20 151.5799 60.0050 32.0000 1.9932 1.9966 418.4537 419.3270 0.1309 -1.0000 -1.0000 3054544 1582425138.30 151.4248 60.0050 32.0000 1.9920 1.9954 418.5619 419.4368 0.1310 -1.0000 -1.0000 3054614 1582425138.40 151.4248 60.0050 32.0000 1.9929 1.9964 418.5625 419.4353 0.1307 -1.0000 -1.0000 3054674 1582425138.50 151.4248 60.0050 32.0000 1.9932 1.9967 418.7346 419.6081 0.1309 -1.0000 -1.0000 3054744 1582425138.60 151.4248 60.0050 32.0000 1.9921 1.9955 418.7360 419.6114 0.1311 -1.0000 -1.0000 3055034 1582425138.70 151.4248 60.0050 32.0000 1.9937 1.9971 418.8051 419.6784 0.1308 -1.0000 -1.0000 3055094 1582425138.80 151.4248 60.0050 32.0000 1.9936 1.9970 418.6240 419.4981 0.1309 -1.0000 -1.0000 3055164 1582425138.90 151.3264 60.0050 32.0000 1.9942 1.9977 418.3620 419.2361 0.1311 -1.0000 -1.0000 3055234 1582425139.00 151.3264 60.0050 32.0000 1.9932 1.9966 418.5501 419.4256 0.1311 -1.0000 -1.0000 3055294 1582425139.10 151.3264 60.0050 32.0000 1.9928 1.9962 418.8295 419.7038 0.1309 -1.0000 -1.0000 3055674 1582425139.20 151.3264 60.0050 32.0000 1.9915 1.9950 418.9438 419.8189 0.1310 -1.0000 -1.0000 3055734 1582425139.30 151.3264 60.0050 32.0000 1.9933 1.9967 418.6999 419.5739 0.1309 -1.0000 -1.0000 3055804 1582425139.40 151.3264 60.0050 32.0000 1.9924 1.9958 418.7090 419.5843 0.1311 -1.0000 -1.0000 3055864 1582425139.50 151.3264 60.0050 32.0000 1.9923 1.9957 418.5712 419.4458 0.1310 -1.0000 -1.0000 3055933 1582425139.60 151.3264 60.0050 32.0000 1.9920 1.9954 418.5579 419.4311 0.1308 -1.0000 -1.0000 3056124 1582425139.70 151.3264 60.0050 32.0000 1.9920 1.9954 418.3943 419.2681 0.1310 -1.0000 -1.0000 3056183 1582425139.80 151.3264 60.0050 32.0000 1.9921 1.9955 418.3624 419.2360 0.1309 -1.0000 -1.0000 3056243 1582425139.90 151.3264 60.0050 32.0000 1.9919 1.9953 418.4701 419.3439 0.1310 -1.0000 -1.0000 3056313 1582425140.00 151.5276 60.0037 32.0000 1.9912 1.9946 418.8011 419.6747 0.1308 -1.0000 -1.0000 3056383 1582425140.10 151.5276 60.0037 32.0000 1.9913 1.9948 418.6286 419.5034 0.1310 -1.0000 -1.0000 3056443 1582425140.20 151.5276 60.0037 32.0000 1.9915 1.9949 418.7624 419.6377 0.1311 -1.0000 -1.0000 3056513 1582425140.30 151.5276 60.0037 32.0000 1.9931 1.9966 418.8120 419.6874 0.1310 -1.0000 -1.0000 3056573 1582425140.40 151.5276 60.0037 32.0000 1.9933 1.9968 418.7681 419.6426 0.1310 -1.0000 -1.0000 3056643 1582425140.50 151.5276 60.0037 32.0000 1.9935 1.9969 418.7065 419.5812 0.1310 -1.0000 -1.0000 3056713 1582425140.60 151.5276 60.0037 32.0000 1.9923 1.9958 418.2448 419.1192 0.1311 -1.0000 -1.0000 3056773 1582425140.70 151.5372 60.0037 32.0000 1.9940 1.9974 418.3806 419.2549 0.1310 -1.0000 -1.0000 3056903 1582425140.80 151.5372 60.0037 32.0000 1.9910 1.9944 418.7013 419.5751 0.1308 -1.0000 -1.0000 3056973 1582425140.90 151.5372 60.0037 32.0000 1.9913 1.9947 418.9052 419.7803 0.1310 -1.0000 -1.0000 3057043 1582425141.00 151.5372 60.0037 32.0000 1.9925 1.9959 418.6932 419.5675 0.1310 -1.0000 -1.0000 3057103 1582425141.10 151.5372 60.0037 32.0000 1.9913 1.9948 418.6766 419.5509 0.1310 -1.0000 -1.0000 3057173 1582425141.20 151.5372 60.0037 32.0000 1.9921 1.9955 418.6104 419.4843 0.1309 -1.0000 -1.0000 3057423 1582425141.30 151.3080 60.0037 32.0000 1.9919 1.9953 418.7239 419.5970 0.1307 -1.0000 -1.0000 3057493 1582425141.40 151.2746 60.0037 32.0000 1.9937 1.9971 418.6035 419.4766 0.1309 -1.0000 -1.0000 3057563 1582425141.50 151.2746 60.0037 32.0000 1.9946 1.9980 418.5040 419.3781 0.1309 -1.0000 -1.0000 3057623 1582425141.60 151.2746 60.0037 32.0000 1.9938 1.9973 418.6773 419.5507 0.1308 -1.0000 -1.0000 3057693 1582425141.70 151.2746 60.0037 32.0000 1.9928 1.9962 418.4833 419.3562 0.1308 -1.0000 -1.0000 3058122 1582425141.80 151.2746 60.0037 32.0000 1.9922 1.9957 418.4558 419.3288 0.1309 -1.0000 -1.0000 3058192 1582425141.90 151.2904 60.0037 32.0000 1.9937 1.9971 418.3254 419.1989 0.1309 -1.0000 -1.0000 3058262 1582425142.00 151.3434 60.0037 32.0000 1.9946 1.9980 418.4454 419.3176 0.1307 -1.0000 -1.0000 3058322 1582425142.10 151.3434 60.0037 32.0000 1.9942 1.9976 418.6966 419.5692 0.1307 -1.0000 -1.0000 3058392 1582425142.20 151.3434 60.0037 32.0000 1.9917 1.9951 418.7785 419.6512 0.1307 -1.0000 -1.0000 3058902 1582425142.30 151.3434 60.0037 32.0000 1.9922 1.9956 418.7240 419.5968 0.1307 -1.0000 -1.0000 3058962 1582425142.40 151.3434 60.0037 32.0000 1.9916 1.9951 418.5751 419.4484 0.1308 -1.0000 -1.0000 3059022 1582425142.50 151.4784 60.0037 32.0000 1.9928 1.9963 418.7004 419.5726 0.1306 -1.0000 -1.0000 3059102 1582425142.60 151.4784 60.0037 32.0000 1.9922 1.9956 418.6933 419.5641 0.1304 -1.0000 -1.0000 3059172 1582425142.70 151.4784 60.0037 32.0000 1.9916 1.9950 418.7192 419.5902 0.1305 -1.0000 -1.0000 3059392 1582425142.80 151.4784 60.0037 32.0000 1.9930 1.9964 418.6492 419.5203 0.1305 -1.0000 -1.0000 3059462 1582425142.90 151.4784 60.0037 32.0000 1.9920 1.9954 418.6668 419.5376 0.1304 -1.0000 -1.0000 3059532 1582425143.00 151.3220 60.0037 32.0000 1.9926 1.9960 418.6786 419.5508 0.1307 -1.0000 -1.0000 3059592 1582425143.10 151.2619 60.0037 32.0000 1.9922 1.9957 418.6990 419.5704 0.1304 -1.0000 -1.0000 3059671 1582425143.20 151.2619 60.0037 32.0000 1.9923 1.9957 418.6311 419.5025 0.1306 -1.0000 -1.0000 3059892 1582425143.30 151.2619 60.0037 32.0000 1.9930 1.9964 418.3495 419.2197 0.1304 -1.0000 -1.0000 3059971 1582425143.40 151.2619 60.0037 32.0000 1.9950 1.9985 418.6107 419.4818 0.1305 -1.0000 -1.0000 3100031 1582425143.50 151.2619 60.0037 32.0000 1.9940 1.9974 418.3828 419.2518 0.1303 -1.0000 -1.0000 3100091 1582425143.60 151.2619 60.0037 32.0000 1.9949 1.9983 418.4155 419.2851 0.1303 -1.0000 -1.0000 3100171 1582425143.70 151.3934 60.0037 32.0000 1.9930 1.9964 418.3305 419.1996 0.1303 -1.0000 -1.0000 3100391 1582425143.80 151.3934 60.0037 32.0000 1.9930 1.9964 418.7707 419.6407 0.1304 -1.0000 -1.0000 3100451 1582425143.90 151.3934 60.0037 32.0000 1.9915 1.9949 418.7591 419.6300 0.1303 -1.0000 -1.0000 3100531 1582425144.00 151.3934 60.0037 32.0000 1.9934 1.9968 418.5063 419.3752 0.1302 -1.0000 -1.0000 3100591 1582425144.10 151.3934 60.0037 32.0000 1.9940 1.9974 418.5796 419.4491 0.1303 -1.0000 -1.0000 3100661 1582425144.20 151.3878 60.0037 32.0000 1.9944 1.9979 418.4364 419.3049 0.1301 -1.0000 -1.0000 3100891 1582425144.30 151.3727 60.0037 32.0000 1.9938 1.9972 418.4246 419.2932 0.1302 -1.0000 -1.0000 3100951 1582425144.40 151.3727 60.0037 32.0000 1.9927 1.9961 418.6296 419.4991 0.1302 -1.0000 -1.0000 3101021 1582425144.50 151.3727 60.0037 32.0000 1.9919 1.9953 418.6752 419.5444 0.1302 -1.0000 -1.0000 3101091 1582425144.60 151.3727 60.0037 32.0000 1.9916 1.9950 418.8229 419.6912 0.1300 -1.0000 -1.0000 3101151 1582425144.70 151.3727 60.0037 32.0000 1.9937 1.9971 418.5879 419.4572 0.1304 -1.0000 -1.0000 3101211 1582425144.80 151.6198 59.9977 32.0000 1.9931 1.9965 418.4578 419.3272 0.1302 -1.0000 -1.0000 3101291 1582425144.90 151.6198 59.9977 32.0000 1.9942 1.9976 418.2405 419.1086 0.1301 -1.0000 -1.0000 3101351 1582425145.00 151.6198 59.9977 32.0000 1.9950 1.9984 418.3862 419.2558 0.1305 -1.0000 -1.0000 3101411 1582425145.10 151.6198 59.9977 32.0000 1.9931 1.9965 418.8403 419.7117 0.1304 -1.0000 -1.0000 3101501 1582425145.20 151.6198 59.9977 32.0000 1.9931 1.9965 418.8688 419.7394 0.1303 -1.0000 -1.0000 3101560 1582425145.30 151.6275 59.9977 32.0000 1.9925 1.9959 418.5847 419.4548 0.1304 -1.0000 -1.0000 3101650 1582425145.40 151.6285 59.9977 32.0000 1.9942 1.9976 418.4886 419.3593 0.1305 -1.0000 -1.0000 3101711 1582425145.50 151.6285 59.9977 32.0000 1.9946 1.9980 418.2840 419.1536 0.1304 -1.0000 -1.0000 3101770 1582425145.60 151.6285 59.9977 32.0000 1.9932 1.9966 418.4200 419.2886 0.1301 -1.0000 -1.0000 3101850 1582425145.70 151.6285 59.9977 32.0000 1.9929 1.9963 418.4081 419.2777 0.1304 -1.0000 -1.0000 3101910 1582425145.80 151.6018 59.9977 32.0000 1.9905 1.9939 418.5565 419.4267 0.1304 -1.0000 -1.0000 3102140 1582425145.90 151.4029 59.9977 32.0000 1.9917 1.9952 418.6588 419.5303 0.1306 -1.0000 -1.0000 3102210 1582425146.00 151.4029 59.9977 32.0000 1.9912 1.9947 418.6758 419.5482 0.1306 -1.0000 -1.0000 3102270 1582425146.10 151.4029 59.9977 32.0000 1.9923 1.9957 418.7080 419.5775 0.1302 -1.0000 -1.0000 3102330 1582425146.20 151.4029 59.9977 32.0000 1.9927 1.9961 418.6148 419.4869 0.1307 -1.0000 -1.0000 3102410 1582425146.30 151.4029 59.9977 32.0000 1.9937 1.9971 418.4029 419.2753 0.1308 -1.0000 -1.0000 3103150 1582425146.40 151.4331 59.9977 32.0000 1.9942 1.9976 418.4248 419.2969 0.1307 -1.0000 -1.0000 3103210 1582425146.50 151.4335 59.9977 32.0000 1.9936 1.9970 418.7408 419.6131 0.1306 -1.0000 -1.0000 3103290 1582425146.60 151.4335 59.9977 32.0000 1.9927 1.9962 418.6478 419.5194 0.1306 -1.0000 -1.0000 3103350 1582425146.70 151.4335 59.9977 32.0000 1.9915 1.9949 418.7667 419.6403 0.1309 -1.0000 -1.0000 3103410 1582425146.80 151.4335 59.9977 32.0000 1.9918 1.9952 418.7492 419.6225 0.1309 -1.0000 -1.0000 3103479 1582425146.90 151.4335 59.9977 32.0000 1.9929 1.9963 418.6708 419.5455 0.1310 -1.0000 -1.0000 3103539 1582425147.00 151.5477 59.9977 32.0000 1.9929 1.9963 418.6402 419.5133 0.1308 -1.0000 -1.0000 3103610 1582425147.10 151.5896 59.9977 32.0000 1.9923 1.9957 418.2431 419.1167 0.1311 -1.0000 -1.0000 3103679 1582425147.20 151.5896 59.9977 32.0000 1.9931 1.9965 418.4200 419.2942 0.1310 -1.0000 -1.0000 3103739 1582425147.30 151.5896 59.9977 32.0000 1.9926 1.9960 418.6610 419.5352 0.1309 -1.0000 -1.0000 3104209 1582425147.40 151.5896 59.9977 32.0000 1.9927 1.9961 418.5043 419.3787 0.1311 -1.0000 -1.0000 3104269 1582425147.50 151.5896 59.9977 32.0000 1.9928 1.9963 418.3408 419.2153 0.1310 -1.0000 -1.0000 3104329 1582425147.60 151.5324 59.9977 32.0000 1.9936 1.9971 418.3659 419.2415 0.1312 -1.0000 -1.0000 3104399 1582425147.70 151.5324 59.9977 32.0000 1.9927 1.9962 418.7798 419.6560 0.1312 -1.0000 -1.0000 3104459 1582425147.80 151.5324 59.9977 32.0000 1.9910 1.9944 418.7919 419.6685 0.1313 -1.0000 -1.0000 3104529 1582425147.90 151.5324 59.9977 32.0000 1.9933 1.9967 418.5822 419.4588 0.1313 -1.0000 -1.0000 3104599 1582425148.00 151.5324 59.9977 32.0000 1.9941 1.9975 418.4676 419.3439 0.1313 -1.0000 -1.0000 3104669 1582425148.10 151.5324 59.9977 32.0000 1.9928 1.9962 418.3096 419.1842 0.1311 -1.0000 -1.0000 3104739 1582425148.20 151.5324 59.9977 32.0000 1.9925 1.9959 418.4213 419.2972 0.1313 -1.0000 -1.0000 3104809 1582425148.30 151.5324 59.9977 32.0000 1.9924 1.9958 418.4243 419.3004 0.1312 -1.0000 -1.0000 3104869 1582425148.40 151.5324 59.9977 32.0000 1.9929 1.9963 418.6697 419.5460 0.1313 -1.0000 -1.0000 3104929 1582425148.50 151.5324 59.9977 32.0000 1.9926 1.9961 418.6795 419.5581 0.1315 -1.0000 -1.0000 3105009 1582425148.60 151.5324 59.9977 32.0000 1.9920 1.9954 418.5471 419.4236 0.1313 -1.0000 -1.0000 3105069 1582425148.70 151.2250 59.9977 32.0000 1.9907 1.9941 418.6420 419.5187 0.1314 -1.0000 -1.0000 3105139 1582425148.80 151.2250 59.9977 32.0000 1.9908 1.9942 418.6480 419.5254 0.1314 -1.0000 -1.0000 3105209 1582425148.90 151.2250 59.9977 32.0000 1.9912 1.9946 418.7579 419.6361 0.1315 -1.0000 -1.0000 3105438 1582425149.00 151.4057 59.9977 32.0000 1.9911 1.9945 418.7456 419.6237 0.1315 -1.0000 -1.0000 3105498 1582425149.10 151.4116 59.9977 32.0000 1.9902 1.9936 418.6447 419.5223 0.1314 -1.0000 -1.0000 3105568 1582425149.20 151.4116 59.9977 32.0000 1.9930 1.9965 418.6692 419.5466 0.1314 -1.0000 -1.0000 3105638 1582425149.30 151.4116 59.9977 32.0000 1.9918 1.9952 418.5497 419.4272 0.1314 -1.0000 -1.0000 3105708 1582425149.40 151.4116 59.9977 32.0000 1.9909 1.9943 418.6879 419.5654 0.1314 -1.0000 -1.0000 3105768 1582425149.50 151.4116 59.9977 32.0000 1.9923 1.9957 418.4443 419.3205 0.1313 -1.0000 -1.0000 3105828 1582425149.60 151.4116 59.9977 32.0000 1.9921 1.9956 418.3898 419.2663 0.1314 -1.0000 -1.0000 3105908 1582425149.70 151.4116 59.9977 32.0000 1.9921 1.9956 418.3862 419.2627 0.1314 -1.0000 -1.0000 3105968 1582425149.80 151.4495 59.9982 32.0000 1.9921 1.9955 418.5200 419.3971 0.1314 -1.0000 -1.0000 3106028 1582425149.90 151.4495 59.9982 32.0000 1.9912 1.9946 418.7188 419.5949 0.1313 -1.0000 -1.0000 3106098 1582425150.00 151.4495 59.9982 32.0000 1.9923 1.9957 418.6251 419.5015 0.1312 -1.0000 -1.0000 3106168 1582425150.10 151.4495 59.9982 32.0000 1.9916 1.9951 418.6873 419.5649 0.1315 -1.0000 -1.0000 3106228 1582425150.20 151.4495 59.9982 32.0000 1.9937 1.9971 418.5882 419.4654 0.1314 -1.0000 -1.0000 3106308 1582425150.30 151.4495 59.9982 32.0000 1.9919 1.9953 418.4984 419.3758 0.1315 -1.0000 -1.0000 3106368 1582425150.40 151.4495 59.9982 32.0000 1.9929 1.9963 418.6154 419.4926 0.1314 -1.0000 -1.0000 3106428 1582425150.50 151.4257 59.9982 32.0000 1.9940 1.9974 418.5301 419.4078 0.1315 -1.0000 -1.0000 3106498 1582425150.60 151.4257 59.9982 32.0000 1.9933 1.9967 418.4450 419.3219 0.1314 -1.0000 -1.0000 3106568 1582425150.70 151.4257 59.9982 32.0000 1.9942 1.9977 418.4686 419.3462 0.1314 -1.0000 -1.0000 3106628 1582425150.80 151.4257 59.9982 32.0000 1.9938 1.9973 418.3863 419.2629 0.1314 -1.0000 -1.0000 3106698 1582425150.90 151.4257 59.9982 32.0000 1.9941 1.9975 418.5365 419.4134 0.1314 -1.0000 -1.0000 3107827 1582425151.00 151.4257 59.9982 32.0000 1.9934 1.9969 418.6418 419.5193 0.1313 -1.0000 -1.0000 3107887 1582425151.10 151.3100 59.9982 32.0000 1.9911 1.9945 418.5584 419.4348 0.1314 -1.0000 -1.0000 3107957 1582425151.20 151.3100 59.9982 32.0000 1.9906 1.9941 418.6768 419.5531 0.1313 -1.0000 -1.0000 3108027 1582425151.30 151.3100 59.9982 32.0000 1.9899 1.9933 418.6326 419.5094 0.1314 -1.0000 -1.0000 3108097 1582425151.40 151.3100 59.9982 32.0000 1.9919 1.9953 418.5992 419.4768 0.1315 -1.0000 -1.0000 3108157 1582425151.50 151.3100 59.9982 32.0000 1.9932 1.9966 418.5102 419.3876 0.1314 -1.0000 -1.0000 3108217 1582425151.60 151.4916 59.9982 32.0000 1.9924 1.9958 418.7822 419.6592 0.1313 -1.0000 -1.0000 3108297 1582425151.70 151.5370 59.9982 32.0000 1.9924 1.9959 418.6057 419.4821 0.1313 -1.0000 -1.0000 3108357 1582425151.80 151.5370 59.9982 32.0000 1.9928 1.9962 418.3872 419.2637 0.1313 -1.0000 -1.0000 3108417 1582425151.90 151.5370 59.9982 32.0000 1.9921 1.9955 418.4327 419.3096 0.1315 -1.0000 -1.0000 3108657 1582425152.00 151.5370 59.9982 32.0000 1.9935 1.9969 418.4046 419.2813 0.1314 -1.0000 -1.0000 3108717 1582425152.10 151.5370 59.9982 32.0000 1.9934 1.9968 418.4160 419.2931 0.1314 -1.0000 -1.0000 3108787 1582425152.20 151.3657 59.9982 32.0000 1.9938 1.9972 418.3837 419.2599 0.1313 -1.0000 -1.0000 3108857 1582425152.30 151.3657 59.9982 32.0000 1.9927 1.9961 418.5026 419.3790 0.1314 -1.0000 -1.0000 3108917 1582425152.40 151.3657 59.9982 32.0000 1.9922 1.9956 418.5320 419.4097 0.1315 -1.0000 -1.0000 3108987 1582425152.50 151.3657 59.9982 32.0000 1.9923 1.9957 418.5972 419.4730 0.1312 -1.0000 -1.0000 3109056 1582425152.60 151.3657 59.9982 32.0000 1.9917 1.9951 418.5566 419.4316 0.1310 -1.0000 -1.0000 3109117 1582425152.70 151.3657 59.9982 32.0000 1.9933 1.9967 418.4474 419.3221 0.1311 -1.0000 -1.0000 3109176 1582425152.80 151.4595 59.9982 32.0000 1.9921 1.9956 418.6998 419.5762 0.1313 -1.0000 -1.0000 3109256 1582425152.90 151.4680 59.9982 32.0000 1.9909 1.9944 418.6445 419.5210 0.1314 -1.0000 -1.0000 3109317 1582425153.00 151.4680 59.9982 32.0000 1.9919 1.9953 418.7837 419.6606 0.1313 -1.0000 -1.0000 3109376 1582425153.10 151.4680 59.9982 32.0000 1.9928 1.9962 418.6432 419.5195 0.1312 -1.0000 -1.0000 3109456 1582425153.20 151.4680 59.9982 32.0000 1.9915 1.9950 418.5100 419.3854 0.1312 -1.0000 -1.0000 3109516 1582425153.30 151.4660 59.9982 32.0000 1.9920 1.9954 418.4256 419.3024 0.1314 -1.0000 -1.0000 3109586 1582425153.40 151.4618 59.9982 32.0000 1.9930 1.9965 418.3700 419.2467 0.1313 -1.0000 -1.0000 3109646 1582425153.50 151.4618 59.9982 32.0000 1.9930 1.9965 418.4120 419.2881 0.1313 -1.0000 -1.0000 3109716 1582425153.60 151.4618 59.9982 32.0000 1.9918 1.9952 418.4914 419.3677 0.1313 -1.0000 -1.0000 3109796 1582425153.70 151.4618 59.9982 32.0000 1.9909 1.9943 418.5449 419.4206 0.1313 -1.0000 -1.0000 3109856 1582425153.80 151.4618 59.9982 32.0000 1.9928 1.9962 418.4326 419.3090 0.1313 -1.0000 -1.0000 3109916 1582425153.90 151.4881 59.9982 32.0000 1.9927 1.9961 418.9134 419.7896 0.1312 -1.0000 -1.0000 3109996 1582425154.00 151.4712 59.9982 32.0000 1.9926 1.9960 418.8525 419.7287 0.1311 -1.0000 -1.0000 3110056 1582425154.10 151.4712 59.9982 32.0000 1.9915 1.9949 418.8360 419.7113 0.1311 -1.0000 -1.0000 3110116 1582425154.20 151.4712 59.9982 32.0000 1.9932 1.9966 418.5981 419.4738 0.1312 -1.0000 -1.0000 3110186 1582425154.30 151.4712 59.9982 32.0000 1.9926 1.9960 418.4882 419.3640 0.1313 -1.0000 -1.0000 3110256 1582425154.40 151.4712 59.9982 32.0000 1.9924 1.9959 418.5001 419.3769 0.1313 -1.0000 -1.0000 3110316 1582425154.50 151.4712 59.9982 32.0000 1.9934 1.9969 418.3642 419.2393 0.1312 -1.0000 -1.0000 3110646 1582425154.60 151.3529 60.0026 32.0000 1.9942 1.9976 418.3527 419.2280 0.1312 -1.0000 -1.0000 3110716 1582425154.70 151.3529 60.0026 32.0000 1.9928 1.9962 418.5325 419.4094 0.1313 -1.0000 -1.0000 3110776 1582425154.80 151.3529 60.0026 32.0000 1.9922 1.9956 418.5323 419.4062 0.1308 -1.0000 -1.0000 3110846 1582425154.90 151.3529 60.0026 32.0000 1.9914 1.9948 418.5748 419.4488 0.1310 -1.0000 -1.0000 3110926 1582425155.00 151.3529 60.0026 32.0000 1.9916 1.9951 418.7552 419.6306 0.1311 -1.0000 -1.0000 3111415 1582425155.10 151.3529 60.0026 32.0000 1.9925 1.9959 418.6670 419.5434 0.1313 -1.0000 -1.0000 3111495 1582425155.20 151.6907 60.0026 32.0000 1.9914 1.9948 418.7230 419.5991 0.1312 -1.0000 -1.0000 3111555 1582425155.30 151.6907 60.0026 32.0000 1.9925 1.9960 418.7113 419.5870 0.1312 -1.0000 -1.0000 3111625 1582425155.40 151.6907 60.0026 32.0000 1.9922 1.9956 418.6506 419.5274 0.1314 -1.0000 -1.0000 3111685 1582425155.50 151.6907 60.0026 32.0000 1.9940 1.9974 418.6244 419.5007 0.1312 -1.0000 -1.0000 3111935 1582425155.60 151.6907 60.0026 32.0000 1.9939 1.9973 418.6232 419.4990 0.1313 -1.0000 -1.0000 3112005 1582425155.70 151.6739 60.0026 32.0000 1.9929 1.9963 418.4739 419.3502 0.1313 -1.0000 -1.0000 3112075 1582425155.80 151.5547 60.0026 32.0000 1.9945 1.9979 418.2751 419.1498 0.1312 -1.0000 -1.0000 3112135 1582425155.90 151.5547 60.0026 32.0000 1.9941 1.9975 418.4077 419.2836 0.1312 -1.0000 -1.0000 3112205 1582425156.00 151.5547 60.0026 32.0000 1.9939 1.9974 418.4674 419.3430 0.1312 -1.0000 -1.0000 3112395 1582425156.10 151.5547 60.0026 32.0000 1.9938 1.9972 418.8106 419.6873 0.1312 -1.0000 -1.0000 3112455 1582425156.20 151.5547 60.0026 32.0000 1.9926 1.9960 418.8235 419.6998 0.1312 -1.0000 -1.0000 3112535 1582425156.30 151.7157 60.0026 32.0000 1.9925 1.9960 418.8736 419.7489 0.1310 -1.0000 -1.0000 3112595 1582425156.40 151.7157 60.0026 32.0000 1.9941 1.9976 418.6725 419.5489 0.1312 -1.0000 -1.0000 3112655 1582425156.50 151.7157 60.0026 32.0000 1.9946 1.9980 418.4581 419.3333 0.1311 -1.0000 -1.0000 3112735 1582425156.60 151.7157 60.0026 32.0000 1.9951 1.9986 418.4034 419.2783 0.1312 -1.0000 -1.0000 3112885 1582425156.70 151.7157 60.0026 32.0000 1.9945 1.9979 418.6112 419.4872 0.1312 -1.0000 -1.0000 3112945 1582425156.80 151.7157 60.0026 32.0000 1.9927 1.9961 418.6460 419.5217 0.1312 -1.0000 -1.0000 3113015 1582425156.90 151.4514 60.0026 32.0000 1.9926 1.9960 418.5669 419.4435 0.1314 -1.0000 -1.0000 3113078 1582425157.00 151.4514 60.0026 32.0000 1.9937 1.9971 418.6240 419.5006 0.1312 -1.0000 -1.0000 3113138 1582425157.10 151.4514 60.0026 32.0000 1.9951 1.9985 418.4352 419.3096 0.1310 -1.0000 -1.0000 3113218 1582425157.20 151.4514 60.0026 32.0000 1.9932 1.9966 418.7986 419.6736 0.1311 -1.0000 -1.0000 3113278 1582425157.30 151.4514 60.0026 32.0000 1.9922 1.9956 418.6794 419.5554 0.1311 -1.0000 -1.0000 3113358 1582425157.40 151.4514 60.0026 32.0000 1.9915 1.9949 418.7606 419.6350 0.1310 -1.0000 -1.0000 3113418 1582425157.50 151.4514 60.0026 32.0000 1.9933 1.9967 418.5732 419.4471 0.1309 -1.0000 -1.0000 3113478 1582425157.60 151.5753 60.0026 32.0000 1.9934 1.9969 418.4090 419.2831 0.1310 -1.0000 -1.0000 3113658 1582425157.70 151.5753 60.0026 32.0000 1.9934 1.9969 418.2802 419.1537 0.1309 -1.0000 -1.0000 3113728 1582425157.80 151.5753 60.0026 32.0000 1.9928 1.9963 418.3662 419.2398 0.1310 -1.0000 -1.0000 3113788 1582425157.90 151.5753 60.0026 32.0000 1.9930 1.9964 418.6047 419.4792 0.1310 -1.0000 -1.0000 3113858 1582425158.00 151.5753 60.0026 32.0000 1.9924 1.9958 418.9125 419.7884 0.1312 -1.0000 -1.0000 3113928 1582425158.10 151.5753 60.0026 32.0000 1.9894 1.9928 418.7579 419.6323 0.1310 -1.0000 -1.0000 3114677 1582425158.20 151.3392 60.0026 32.0000 1.9931 1.9966 418.6470 419.5222 0.1310 -1.0000 -1.0000 3114757 1582425158.30 151.3392 60.0026 32.0000 1.9947 1.9981 418.6215 419.4971 0.1312 -1.0000 -1.0000 3114817 1582425158.40 151.3392 60.0026 32.0000 1.9936 1.9970 418.6711 419.5458 0.1311 -1.0000 -1.0000 3114877 1582425158.50 151.3392 60.0026 32.0000 1.9914 1.9948 418.7402 419.6174 0.1315 -1.0000 -1.0000 3114947 1582425158.60 151.3392 60.0026 32.0000 1.9913 1.9947 418.8198 419.6965 0.1312 -1.0000 -1.0000 3115017 1582425158.70 151.3392 60.0026 32.0000 1.9918 1.9953 418.7246 419.6004 0.1312 -1.0000 -1.0000 3115077 1582425158.80 151.3576 60.0026 32.0000 1.9937 1.9972 418.6087 419.4841 0.1311 -1.0000 -1.0000 3115147 1582425158.90 151.3576 60.0026 32.0000 1.9948 1.9982 418.2762 419.1519 0.1313 -1.0000 -1.0000 3115207 1582425159.00 151.3576 60.0026 32.0000 1.9945 1.9979 418.4909 419.3669 0.1313 -1.0000 -1.0000 3115277 1582425159.10 151.3576 60.0026 32.0000 1.9932 1.9967 418.6441 419.5211 0.1314 -1.0000 -1.0000 3115407 1582425159.20 151.3576 60.0026 32.0000 1.9925 1.9959 418.5808 419.4567 0.1312 -1.0000 -1.0000 3115467 1582425159.30 151.3867 60.0026 32.0000 1.9918 1.9952 418.6958 419.5727 0.1314 -1.0000 -1.0000 3115547 1582425159.40 151.3867 60.0026 32.0000 1.9922 1.9957 418.5491 419.4260 0.1313 -1.0000 -1.0000 3115607 1582425159.50 151.3867 60.0026 32.0000 1.9939 1.9973 418.5355 419.4111 0.1312 -1.0000 -1.0000 3115667 1582425159.60 151.3867 60.0026 32.0000 1.9940 1.9974 418.4981 419.3741 0.1313 -1.0000 -1.0000 3116466 1582425159.70 151.3867 60.0026 32.0000 1.9941 1.9975 418.2171 419.0922 0.1312 -1.0000 -1.0000 3116526 1582425159.80 151.3867 60.0026 32.0000 1.9934 1.9968 418.5327 419.4090 0.1313 -1.0000 -1.0000 3116596 1582425159.90 151.3867 60.0026 32.0000 1.9932 1.9966 418.9030 419.7797 0.1313 -1.0000 -1.0000 3116666 1582425160.00 151.3867 60.0026 32.0000 1.9929 1.9963 419.0507 419.9283 0.1313 -1.0000 -1.0000 3116726 1582425160.10 151.3867 60.0026 32.0000 1.9973 2.0008 418.6212 419.4970 0.1311 -1.0000 -1.0000 3116786 1582425160.20 151.3867 60.0026 32.0000 1.9945 1.9979 418.3798 419.2559 0.1315 -1.0000 -1.0000 3116886 1582425160.30 151.3867 60.0026 32.0000 1.9927 1.9961 418.2758 419.1509 0.1312 -1.0000 -1.0000 3116946 1582425160.40 151.3670 60.0035 32.0000 1.9932 1.9966 418.4408 419.3152 0.1310 -1.0000 -1.0000 3117006 1582425160.50 151.3629 60.0037 32.0000 1.9918 1.9952 418.7429 419.6187 0.1312 -1.0000 -1.0000 3117086 1582425160.60 151.3629 60.0037 32.0000 1.9922 1.9956 418.8601 419.7365 0.1312 -1.0000 -1.0000 3117146 1582425160.70 151.3629 60.0037 32.0000 1.9914 1.9948 418.6920 419.5672 0.1310 -1.0000 -1.0000 3117206 1582425160.80 151.3629 60.0037 32.0000 1.9914 1.9948 418.7047 419.5810 0.1313 -1.0000 -1.0000 3117286 1582425160.90 151.3629 60.0037 32.0000 1.9918 1.9952 418.6839 419.5605 0.1313 -1.0000 -1.0000 3117346 1582425161.00 151.3650 60.0037 32.0000 1.9937 1.9971 418.7036 419.5804 0.1314 -1.0000 -1.0000 3117406 1582425161.10 151.5735 60.0037 32.0000 1.9922 1.9956 418.7820 419.6598 0.1314 -1.0000 -1.0000 3117476 1582425161.20 151.5735 60.0037 32.0000 1.9926 1.9960 418.5731 419.4498 0.1314 -1.0000 -1.0000 3117656 1582425161.30 151.5735 60.0037 32.0000 1.9950 1.9984 418.4863 419.3621 0.1313 -1.0000 -1.0000 3117726 1582425161.40 151.5735 60.0037 32.0000 1.9926 1.9960 418.3971 419.2737 0.1313 -1.0000 -1.0000 3117786 1582425161.50 151.5735 60.0037 32.0000 1.9936 1.9970 418.4145 419.2902 0.1312 -1.0000 -1.0000 3117846 1582425161.60 151.5729 60.0037 32.0000 1.9935 1.9970 418.8168 419.6936 0.1313 -1.0000 -1.0000 3117926 1582425161.70 151.5728 60.0037 32.0000 1.9931 1.9965 418.7254 419.6021 0.1313 -1.0000 -1.0000 3118655 1582425161.80 151.5728 60.0037 32.0000 1.9946 1.9980 418.5670 419.4434 0.1313 -1.0000 -1.0000 3118715 1582425161.90 151.5728 60.0037 32.0000 1.9944 1.9978 418.4123 419.2885 0.1312 -1.0000 -1.0000 3118795 1582425162.00 151.5728 60.0037 32.0000 1.9933 1.9967 418.7246 419.5986 0.1309 -1.0000 -1.0000 3118855 1582425162.10 151.5728 60.0037 32.0000 1.9913 1.9948 418.7684 419.6451 0.1314 -1.0000 -1.0000 3118925 1582425162.20 151.5872 60.0037 32.0000 1.9906 1.9941 418.8106 419.6878 0.1313 -1.0000 -1.0000 3118995 1582425162.30 151.5872 60.0037 32.0000 1.9907 1.9942 418.9379 419.8140 0.1312 -1.0000 -1.0000 3119055 1582425162.40 151.5872 60.0037 32.0000 1.9936 1.9970 418.7710 419.6482 0.1314 -1.0000 -1.0000 3119115 1582425162.50 151.5872 60.0037 32.0000 1.9944 1.9979 418.3672 419.2432 0.1314 -1.0000 -1.0000 3119195 1582425162.60 151.5872 60.0037 32.0000 1.9949 1.9984 418.3719 419.2473 0.1311 -1.0000 -1.0000 3119255 1582425162.70 151.6207 60.0037 32.0000 1.9935 1.9970 418.8321 419.7073 0.1310 -1.0000 -1.0000 3119315 1582425162.80 151.6946 60.0037 32.0000 1.9917 1.9951 418.9250 419.8001 0.1310 -1.0000 -1.0000 3119395 1582425162.90 151.6946 60.0037 32.0000 1.9916 1.9950 418.7713 419.6477 0.1313 -1.0000 -1.0000 3119455 1582425163.00 151.6946 60.0037 32.0000 1.9920 1.9954 418.5598 419.4362 0.1312 -1.0000 -1.0000 3119515 1582425163.10 151.6946 60.0037 32.0000 1.9936 1.9970 418.5479 419.4239 0.1313 -1.0000 -1.0000 3119595 1582425163.20 151.6946 60.0037 32.0000 1.9944 1.9979 418.3556 419.2295 0.1310 -1.0000 -1.0000 3119655 1582425163.30 151.6363 60.0037 32.0000 1.9943 1.9978 418.3661 419.2410 0.1311 -1.0000 -1.0000 3119725 1582425163.40 151.6301 60.0037 32.0000 1.9919 1.9954 418.7494 419.6241 0.1310 -1.0000 -1.0000 3119785 1582425163.50 151.6301 60.0037 32.0000 1.9929 1.9964 418.9134 419.7889 0.1311 -1.0000 -1.0000 3119855 1582425163.60 151.6301 60.0037 32.0000 1.9928 1.9962 418.7691 419.6450 0.1312 -1.0000 -1.0000 3119925 1582425163.70 151.6301 60.0037 32.0000 1.9922 1.9957 418.8385 419.7142 0.1311 -1.0000 -1.0000 3119985 1582425163.80 151.6301 60.0037 32.0000 1.9935 1.9969 418.3430 419.2168 0.1310 -1.0000 -1.0000 3120164 1582425163.90 151.2538 60.0037 32.0000 1.9942 1.9977 418.6006 419.4749 0.1309 -1.0000 -1.0000 3120244 1582425164.00 151.2538 60.0037 32.0000 1.9928 1.9963 418.4945 419.3679 0.1309 -1.0000 -1.0000 3120304 1582425164.10 151.2538 60.0037 32.0000 1.9922 1.9956 418.4881 419.3629 0.1311 -1.0000 -1.0000 3120364 1582425164.20 151.2538 60.0037 32.0000 1.9927 1.9961 418.3736 419.2476 0.1309 -1.0000 -1.0000 3120434 1582425164.30 151.2538 60.0037 32.0000 1.9926 1.9960 418.4479 419.3230 0.1312 -1.0000 -1.0000 3120674 1582425164.40 151.2838 60.0037 32.0000 1.9940 1.9974 418.3756 419.2505 0.1311 -1.0000 -1.0000 3120734 1582425164.50 151.4492 60.0037 32.0000 1.9942 1.9976 418.5398 419.4135 0.1309 -1.0000 -1.0000 3120814 1582425164.60 151.4492 60.0037 32.0000 1.9931 1.9965 418.6635 419.5382 0.1310 -1.0000 -1.0000 3120874 1582425164.70 151.4492 60.0037 32.0000 1.9913 1.9948 418.7236 419.5983 0.1310 -1.0000 -1.0000 3120934 1582425164.80 151.4492 60.0037 32.0000 1.9921 1.9955 418.8569 419.7317 0.1310 -1.0000 -1.0000 3121174 1582425164.90 151.4492 60.0037 32.0000 1.9924 1.9959 418.5134 419.3883 0.1310 -1.0000 -1.0000 3121234 1582425165.00 151.4492 60.0037 32.0000 1.9928 1.9963 418.4859 419.3603 0.1311 -1.0000 -1.0000 3121294 1582425165.10 151.4749 60.0054 32.0000 1.9940 1.9975 418.3449 419.2192 0.1310 -1.0000 -1.0000 3121364 1582425165.20 151.4749 60.0054 32.0000 1.9935 1.9969 418.5038 419.3780 0.1309 -1.0000 -1.0000 3121434 1582425165.30 151.4749 60.0054 32.0000 1.9932 1.9966 418.6011 419.4747 0.1309 -1.0000 -1.0000 3121684 1582425165.40 151.4749 60.0054 32.0000 1.9919 1.9954 418.7337 419.6093 0.1312 -1.0000 -1.0000 3121744 1582425165.50 151.4749 60.0054 32.0000 1.9907 1.9941 418.7204 419.5967 0.1313 -1.0000 -1.0000 3121804 1582425165.60 151.6431 60.0054 32.0000 1.9915 1.9949 418.8175 419.6933 0.1310 -1.0000 -1.0000 3121873 1582425165.70 151.7474 60.0054 32.0000 1.9914 1.9949 418.6988 419.5735 0.1309 -1.0000 -1.0000 3121943 1582425165.80 151.7474 60.0054 32.0000 1.9926 1.9960 418.6686 419.5431 0.1311 -1.0000 -1.0000 3122413 1582425165.90 151.7474 60.0054 32.0000 1.9935 1.9969 418.6428 419.5164 0.1308 -1.0000 -1.0000 3122493 1582425166.00 151.7474 60.0054 32.0000 1.9939 1.9973 418.3680 419.2414 0.1310 -1.0000 -1.0000 3122553 1582425166.10 151.7474 60.0054 32.0000 1.9939 1.9974 418.3317 419.2058 0.1310 -1.0000 -1.0000 3122613 1582425166.20 151.7318 60.0054 32.0000 1.9929 1.9963 418.4690 419.3436 0.1311 -1.0000 -1.0000 3122703 1582425166.30 151.6693 60.0054 32.0000 1.9918 1.9953 418.6714 419.5462 0.1310 -1.0000 -1.0000 3122883 1582425166.40 151.6693 60.0054 32.0000 1.9920 1.9954 418.7630 419.6369 0.1309 -1.0000 -1.0000 3122943 1582425166.50 151.6693 60.0054 32.0000 1.9937 1.9972 418.6688 419.5435 0.1310 -1.0000 -1.0000 3123013 1582425166.60 151.6693 60.0054 32.0000 1.9932 1.9967 418.5606 419.4346 0.1309 -1.0000 -1.0000 3123073 1582425166.70 151.6693 60.0054 32.0000 1.9915 1.9949 418.3642 419.2377 0.1309 -1.0000 -1.0000 3123143 1582425166.80 151.4707 60.0054 32.0000 1.9934 1.9968 418.5580 419.4314 0.1309 -1.0000 -1.0000 3123213 1582425166.90 151.4572 60.0054 32.0000 1.9920 1.9954 418.6641 419.5371 0.1307 -1.0000 -1.0000 3123283 1582425167.00 151.4572 60.0054 32.0000 1.9911 1.9946 418.7402 419.6144 0.1310 -1.0000 -1.0000 3123343 1582425167.10 151.4572 60.0054 32.0000 1.9921 1.9956 418.6488 419.5221 0.1308 -1.0000 -1.0000 3123413 1582425167.20 151.4572 60.0054 32.0000 1.9929 1.9963 418.4286 419.3007 0.1306 -1.0000 -1.0000 3123483 1582425167.30 151.4572 60.0054 32.0000 1.9928 1.9962 418.3752 419.2469 0.1307 -1.0000 -1.0000 3123553 1582425167.40 151.5719 60.0054 32.0000 1.9934 1.9968 418.5117 419.3851 0.1309 -1.0000 -1.0000 3123613 1582425167.50 151.5719 60.0054 32.0000 1.9927 1.9961 418.4144 419.2873 0.1308 -1.0000 -1.0000 3123672 1582425167.60 151.5719 60.0054 32.0000 1.9938 1.9973 418.5352 419.4068 0.1306 -1.0000 -1.0000 3123752 1582425167.70 151.5719 60.0054 32.0000 1.9935 1.9969 418.4347 419.3062 0.1306 -1.0000 -1.0000 3123812 1582425167.80 151.5719 60.0054 32.0000 1.9918 1.9952 418.7106 419.5838 0.1309 -1.0000 -1.0000 3123992 1582425167.90 151.5711 60.0054 32.0000 1.9920 1.9954 418.8911 419.7631 0.1306 -1.0000 -1.0000 3124062 1582425168.00 151.5677 60.0054 32.0000 1.9931 1.9965 418.7870 419.6597 0.1307 -1.0000 -1.0000 3124132 1582425168.10 151.5677 60.0054 32.0000 1.9934 1.9968 418.6346 419.5069 0.1307 -1.0000 -1.0000 3124192 1582425168.20 151.5677 60.0054 32.0000 1.9923 1.9957 418.6360 419.5066 0.1304 -1.0000 -1.0000 3124272 1582425168.30 151.5677 60.0054 32.0000 1.9929 1.9964 418.8525 419.7242 0.1305 -1.0000 -1.0000 3124652 1582425168.40 151.5677 60.0054 32.0000 1.9915 1.9949 418.8112 419.6832 0.1306 -1.0000 -1.0000 3124712 1582425168.50 151.5515 60.0054 32.0000 1.9926 1.9960 418.7000 419.5736 0.1308 -1.0000 -1.0000 3124792 1582425168.60 151.3250 60.0054 32.0000 1.9932 1.9966 418.4824 419.3547 0.1306 -1.0000 -1.0000 3124852 1582425168.70 151.3250 60.0054 32.0000 1.9931 1.9965 418.4001 419.2714 0.1306 -1.0000 -1.0000 3124912 1582425168.80 151.3250 60.0054 32.0000 1.9915 1.9949 418.5925 419.4653 0.1308 -1.0000 -1.0000 3124982 1582425168.90 151.3250 60.0054 32.0000 1.9913 1.9947 418.6792 419.5526 0.1308 -1.0000 -1.0000 3125412 1582425169.00 151.3250 60.0054 32.0000 1.9931 1.9965 418.5298 419.4021 0.1307 -1.0000 -1.0000 3125472 1582425169.10 151.5228 60.0054 32.0000 1.9931 1.9965 418.3703 419.2429 0.1308 -1.0000 -1.0000 3125552 1582425169.20 151.5228 60.0054 32.0000 1.9946 1.9980 418.4388 419.3109 0.1307 -1.0000 -1.0000 3125612 1582425169.30 151.5228 60.0054 32.0000 1.9930 1.9964 418.5131 419.3850 0.1307 -1.0000 -1.0000 3125681 1582425169.40 151.5228 60.0054 32.0000 1.9935 1.9970 418.9129 419.7884 0.1309 -1.0000 -1.0000 3125961 1582425169.50 151.5228 60.0054 32.0000 1.9917 1.9951 418.9637 419.8373 0.1308 -1.0000 -1.0000 3126021 1582425169.60 151.5449 60.0061 32.0000 1.9927 1.9962 418.7599 419.6330 0.1307 -1.0000 -1.0000 3126091 1582425169.70 151.5947 60.0076 32.0000 1.9948 1.9983 418.3303 419.2027 0.1307 -1.0000 -1.0000 3126151 1582425169.80 151.5947 60.0076 32.0000 1.9949 1.9983 418.3180 419.1896 0.1306 -1.0000 -1.0000 3126221 1582425169.90 151.5947 60.0076 32.0000 1.9939 1.9973 418.6268 419.4994 0.1307 -1.0000 -1.0000 3126411 1582425170.00 151.5947 60.0076 32.0000 1.9907 1.9941 418.6859 419.5589 0.1307 -1.0000 -1.0000 3126471 1582425170.10 151.5947 60.0076 32.0000 1.9917 1.9951 418.8408 419.7129 0.1305 -1.0000 -1.0000 3126541 1582425170.20 151.5947 60.0076 32.0000 1.9925 1.9959 418.8320 419.7049 0.1307 -1.0000 -1.0000 3126611 1582425170.30 151.4990 60.0076 32.0000 1.9930 1.9965 418.5607 419.4320 0.1304 -1.0000 -1.0000 3126671 1582425170.40 151.4990 60.0076 32.0000 1.9938 1.9972 418.5547 419.4255 0.1305 -1.0000 -1.0000 3126921 1582425170.50 151.4990 60.0076 32.0000 1.9922 1.9957 418.7843 419.6588 0.1309 -1.0000 -1.0000 3126991 1582425170.60 151.4990 60.0076 32.0000 1.9907 1.9941 418.8319 419.7053 0.1307 -1.0000 -1.0000 3127051 1582425170.70 151.4990 60.0076 32.0000 1.9912 1.9946 418.5484 419.4211 0.1307 -1.0000 -1.0000 3127141 1582425170.80 151.4990 60.0076 32.0000 1.9916 1.9950 418.5037 419.3756 0.1307 -1.0000 -1.0000 3127211 1582425170.90 151.4990 60.0076 32.0000 1.9932 1.9966 418.5619 419.4342 0.1307 -1.0000 -1.0000 3127441 1582425171.00 151.5897 60.0076 32.0000 1.9935 1.9970 418.4526 419.3268 0.1310 -1.0000 -1.0000 3127500 1582425171.10 151.5897 60.0076 32.0000 1.9945 1.9979 418.3300 419.2040 0.1309 -1.0000 -1.0000 3127570 1582425171.20 151.5897 60.0076 32.0000 1.9927 1.9961 418.3132 419.1871 0.1310 -1.0000 -1.0000 3127640 1582425171.30 151.5897 60.0076 32.0000 1.9908 1.9943 418.3882 419.2617 0.1309 -1.0000 -1.0000 3127710 1582425171.40 151.5897 60.0076 32.0000 1.9929 1.9963 418.6639 419.5375 0.1308 -1.0000 -1.0000 3127770 1582425171.50 151.4228 60.0076 32.0000 1.9920 1.9955 418.5852 419.4605 0.1312 -1.0000 -1.0000 3127830 1582425171.60 151.3292 60.0076 32.0000 1.9910 1.9944 418.7000 419.5764 0.1313 -1.0000 -1.0000 3127910 1582425171.70 151.3292 60.0076 32.0000 1.9912 1.9946 418.5122 419.3872 0.1311 -1.0000 -1.0000 3127970 1582425171.80 151.3292 60.0076 32.0000 1.9906 1.9940 418.6252 419.4998 0.1310 -1.0000 -1.0000 3128030 1582425171.90 151.3292 60.0076 32.0000 1.9915 1.9949 418.6221 419.4965 0.1310 -1.0000 -1.0000 3128170 1582425172.00 151.3292 60.0076 32.0000 1.9921 1.9955 418.5536 419.4280 0.1310 -1.0000 -1.0000 3128240 1582425172.10 151.5580 60.0076 32.0000 1.9915 1.9949 418.5604 419.4354 0.1310 -1.0000 -1.0000 3128300 1582425172.20 151.5580 60.0076 32.0000 1.9902 1.9937 418.6159 419.4911 0.1311 -1.0000 -1.0000 3128370 1582425172.30 151.5580 60.0076 32.0000 1.9918 1.9952 418.4886 419.3637 0.1311 -1.0000 -1.0000 3128430 1582425172.40 151.5580 60.0076 32.0000 1.9932 1.9966 418.6398 419.5154 0.1312 -1.0000 -1.0000 3128500 1582425172.50 151.5580 60.0076 32.0000 1.9923 1.9958 418.5019 419.3787 0.1314 -1.0000 -1.0000 3128740 1582425172.60 151.6801 60.0076 32.0000 1.9920 1.9955 418.3838 419.2601 0.1313 -1.0000 -1.0000 3128800 1582425172.70 151.7122 60.0076 32.0000 1.9913 1.9948 418.4112 419.2870 0.1313 -1.0000 -1.0000 3128860 1582425172.80 151.7122 60.0076 32.0000 1.9926 1.9960 418.5584 419.4346 0.1313 -1.0000 -1.0000 3128940 1582425172.90 151.7122 60.0076 32.0000 1.9912 1.9946 418.7700 419.6456 0.1311 -1.0000 -1.0000 3129010 1582425173.00 151.7122 60.0076 32.0000 1.9926 1.9960 418.8162 419.6921 0.1312 -1.0000 -1.0000 3129190 1582425173.10 151.7115 60.0076 32.0000 1.9932 1.9966 418.6625 419.5379 0.1311 -1.0000 -1.0000 3129259 1582425173.20 151.6637 60.0076 32.0000 1.9918 1.9953 418.4642 419.3389 0.1312 -1.0000 -1.0000 3129320 1582425173.30 151.6637 60.0076 32.0000 1.9931 1.9965 418.2983 419.1744 0.1313 -1.0000 -1.0000 3129390 1582425173.40 151.6637 60.0076 32.0000 1.9917 1.9952 418.1826 419.0562 0.1309 -1.0000 -1.0000 3129459 1582425173.50 151.6637 60.0076 32.0000 1.9938 1.9973 418.4806 419.3572 0.1313 -1.0000 -1.0000 3129679 1582425173.60 151.6637 60.0076 32.0000 1.9930 1.9964 418.6031 419.4792 0.1312 -1.0000 -1.0000 3129749 1582425173.70 151.5185 60.0076 32.0000 1.9926 1.9961 418.7509 419.6276 0.1313 -1.0000 -1.0000 3129819 1582425173.80 151.4338 60.0076 32.0000 1.9928 1.9963 418.6871 419.5627 0.1311 -1.0000 -1.0000 3129879 1582425173.90 151.4338 60.0076 32.0000 1.9921 1.9955 418.6470 419.5229 0.1312 -1.0000 -1.0000 3129949 1582425174.00 151.4338 60.0076 32.0000 1.9922 1.9956 418.3635 419.2387 0.1312 -1.0000 -1.0000 3130189 1582425174.10 151.4338 60.0076 32.0000 1.9925 1.9959 418.1792 419.0535 0.1311 -1.0000 -1.0000 3130259 1582425174.20 151.4338 60.0076 32.0000 1.9940 1.9974 418.4910 419.3663 0.1312 -1.0000 -1.0000 3130329 1582425174.30 151.5711 60.0076 32.0000 1.9918 1.9952 418.8114 419.6888 0.1313 -1.0000 -1.0000 3130389 1582425174.40 151.5711 60.0076 32.0000 1.9911 1.9945 418.6470 419.5219 0.1311 -1.0000 -1.0000 3130449 1582425174.50 151.5711 60.0076 32.0000 1.9924 1.9958 418.5750 419.4504 0.1312 -1.0000 -1.0000 3130739 1582425174.60 151.5711 60.0076 32.0000 1.9947 1.9982 418.6721 419.5479 0.1312 -1.0000 -1.0000 3130799 1582425174.70 151.5711 60.0076 32.0000 1.9945 1.9979 418.3968 419.2727 0.1313 -1.0000 -1.0000 3130859 1582425174.80 151.5635 60.0088 32.0000 1.9927 1.9962 418.5567 419.4330 0.1313 -1.0000 -1.0000 3130939 1582425174.90 151.5569 60.0098 32.0000 1.9913 1.9948 418.6343 419.5107 0.1312 -1.0000 -1.0000 3130999 1582425175.00 151.5569 60.0098 32.0000 1.9929 1.9963 418.6895 419.5649 0.1311 -1.0000 -1.0000 3131928 1582425175.10 151.5569 60.0098 32.0000 1.9930 1.9964 418.6819 419.5574 0.1311 -1.0000 -1.0000 3132028 1582425175.20 151.5569 60.0098 32.0000 1.9920 1.9954 418.7115 419.5855 0.1309 -1.0000 -1.0000 3132088 1582425175.30 151.5569 60.0098 32.0000 1.9929 1.9963 418.7748 419.6493 0.1310 -1.0000 -1.0000 3132158 1582425175.40 151.4747 60.0098 32.0000 1.9936 1.9970 418.6964 419.5709 0.1311 -1.0000 -1.0000 3132228 1582425175.50 151.4747 60.0098 32.0000 1.9956 1.9990 418.4362 419.3111 0.1311 -1.0000 -1.0000 3132288 1582425175.60 151.4747 60.0098 32.0000 1.9942 1.9976 418.2369 419.1108 0.1310 -1.0000 -1.0000 3132358 1582425175.70 151.4747 60.0098 32.0000 1.9908 1.9943 418.5505 419.4238 0.1308 -1.0000 -1.0000 3132418 1582425175.80 151.4747 60.0098 32.0000 1.9909 1.9943 418.5837 419.4571 0.1309 -1.0000 -1.0000 3132498 1582425175.90 151.5047 60.0098 32.0000 1.9916 1.9950 418.7700 419.6453 0.1311 -1.0000 -1.0000 3132568 1582425176.00 151.5436 60.0098 32.0000 1.9922 1.9956 418.6896 419.5643 0.1310 -1.0000 -1.0000 3132628 1582425176.10 151.5436 60.0098 32.0000 1.9921 1.9955 418.6019 419.4778 0.1312 -1.0000 -1.0000 3132698 1582425176.20 151.5436 60.0098 32.0000 1.9923 1.9958 418.5737 419.4489 0.1311 -1.0000 -1.0000 3132768 1582425176.30 151.5436 60.0098 32.0000 1.9928 1.9962 418.5751 419.4498 0.1310 -1.0000 -1.0000 3132828 1582425176.40 151.5436 60.0098 32.0000 1.9922 1.9956 418.6951 419.5698 0.1310 -1.0000 -1.0000 3132888 1582425176.50 151.5382 60.0098 32.0000 1.9933 1.9967 418.7132 419.5873 0.1309 -1.0000 -1.0000 3132968 1582425176.60 151.5382 60.0098 32.0000 1.9938 1.9972 418.5394 419.4153 0.1313 -1.0000 -1.0000 3133037 1582425176.70 151.5382 60.0098 32.0000 1.9931 1.9966 418.4264 419.3017 0.1310 -1.0000 -1.0000 3133108 1582425176.80 151.5382 60.0098 32.0000 1.9954 1.9989 418.3619 419.2355 0.1310 -1.0000 -1.0000 3133188 1582425176.90 151.5382 60.0098 32.0000 1.9933 1.9967 418.2747 419.1472 0.1309 -1.0000 -1.0000 3133247 1582425177.00 151.5382 60.0098 32.0000 1.9923 1.9957 418.6766 419.5512 0.1309 -1.0000 -1.0000 3133307 1582425177.10 151.5382 60.0098 32.0000 1.9927 1.9961 418.6836 419.5579 0.1310 -1.0000 -1.0000 3133377 1582425177.20 151.5382 60.0098 32.0000 1.9922 1.9956 419.0641 419.9408 0.1311 -1.0000 -1.0000 3133447 1582425177.30 151.5382 60.0098 32.0000 1.9945 1.9979 418.6521 419.5272 0.1310 -1.0000 -1.0000 3133527 1582425177.40 151.5382 60.0098 32.0000 1.9933 1.9968 418.3830 419.2571 0.1310 -1.0000 -1.0000 3133587 1582425177.50 151.5382 60.0098 32.0000 1.9930 1.9964 418.3300 419.2035 0.1310 -1.0000 -1.0000 3133647 1582425177.60 151.4860 60.0098 32.0000 1.9935 1.9969 418.5079 419.3820 0.1309 -1.0000 -1.0000 3133727 1582425177.70 151.4860 60.0098 32.0000 1.9935 1.9969 418.7915 419.6657 0.1309 -1.0000 -1.0000 3133787 1582425177.80 151.4860 60.0098 32.0000 1.9925 1.9959 418.9434 419.8182 0.1309 -1.0000 -1.0000 3133847 1582425177.90 151.4860 60.0098 32.0000 1.9915 1.9949 418.9018 419.7777 0.1313 -1.0000 -1.0000 3133927 1582425178.00 151.4860 60.0098 32.0000 1.9919 1.9953 418.6307 419.5052 0.1310 -1.0000 -1.0000 3133987 1582425178.10 151.4860 60.0098 32.0000 1.9933 1.9967 418.1830 419.0569 0.1311 -1.0000 -1.0000 3134407 1582425178.20 151.4860 60.0098 32.0000 1.9928 1.9962 418.3135 419.1868 0.1308 -1.0000 -1.0000 3134487 1582425178.30 151.5834 60.0098 32.0000 1.9932 1.9966 418.6422 419.5163 0.1309 -1.0000 -1.0000 3134547 1582425178.40 151.5834 60.0098 32.0000 1.9916 1.9950 418.9506 419.8245 0.1308 -1.0000 -1.0000 3134607 1582425178.50 151.5834 60.0098 32.0000 1.9914 1.9948 418.7540 419.6291 0.1311 -1.0000 -1.0000 3134687 1582425178.60 151.5834 60.0098 32.0000 1.9917 1.9951 418.8142 419.6890 0.1310 -1.0000 -1.0000 3135226 1582425178.70 151.5834 60.0098 32.0000 1.9920 1.9955 418.6904 419.5649 0.1309 -1.0000 -1.0000 3135296 1582425178.80 151.5834 60.0098 32.0000 1.9934 1.9968 418.3763 419.2493 0.1309 -1.0000 -1.0000 3135366 1582425178.90 151.4908 60.0098 32.0000 1.9933 1.9967 418.5339 419.4072 0.1309 -1.0000 -1.0000 3135436 1582425179.00 151.4908 60.0098 32.0000 1.9945 1.9979 418.4379 419.3111 0.1309 -1.0000 -1.0000 3135496 1582425179.10 151.4908 60.0098 32.0000 1.9933 1.9967 418.5476 419.4205 0.1308 -1.0000 -1.0000 3135566 1582425179.20 151.4908 60.0098 32.0000 1.9929 1.9963 418.6006 419.4753 0.1311 -1.0000 -1.0000 3135626 1582425179.30 151.4908 60.0098 32.0000 1.9932 1.9966 418.7509 419.6256 0.1309 -1.0000 -1.0000 3135706 1582425179.40 151.5064 60.0098 32.0000 1.9913 1.9947 418.7266 419.5997 0.1308 -1.0000 -1.0000 3135766 1582425179.50 151.6143 60.0098 32.0000 1.9925 1.9959 418.8714 419.7462 0.1311 -1.0000 -1.0000 3135826 1582425179.60 151.6143 60.0098 32.0000 1.9925 1.9959 418.4812 419.3553 0.1309 -1.0000 -1.0000 3135896 1582425179.70 151.6143 60.0098 32.0000 1.9946 1.9980 418.4959 419.3689 0.1308 -1.0000 -1.0000 3135966 1582425179.80 151.6143 60.0098 32.0000 1.9948 1.9982 418.4848 419.3586 0.1310 -1.0000 -1.0000 3136026 1582425179.90 151.6143 60.0098 32.0000 1.9927 1.9962 418.6376 419.5125 0.1310 -1.0000 -1.0000 3136096 1582425180.00 151.6675 60.0031 32.0000 1.9917 1.9951 418.6426 419.5167 0.1309 -1.0000 -1.0000 3136156 1582425180.10 151.6093 60.0031 32.0000 1.9919 1.9953 418.6775 419.5516 0.1309 -1.0000 -1.0000 3136386 1582425180.20 151.6093 60.0031 32.0000 1.9921 1.9955 418.7070 419.5808 0.1309 -1.0000 -1.0000 3136466 1582425180.30 151.6093 60.0031 32.0000 1.9948 1.9982 418.5177 419.3912 0.1309 -1.0000 -1.0000 3136526 1582425180.40 151.6093 60.0031 32.0000 1.9929 1.9963 418.4895 419.3632 0.1309 -1.0000 -1.0000 3136586 1582425180.50 151.6093 60.0031 32.0000 1.9926 1.9960 418.4256 419.2985 0.1307 -1.0000 -1.0000 3136666 1582425180.60 151.6093 60.0031 32.0000 1.9930 1.9964 418.5664 419.4387 0.1307 -1.0000 -1.0000 3137295 1582425180.70 151.6093 60.0031 32.0000 1.9926 1.9960 418.7071 419.5812 0.1309 -1.0000 -1.0000 3137355 1582425180.80 151.6093 60.0031 32.0000 1.9917 1.9951 418.8793 419.7535 0.1309 -1.0000 -1.0000 3137435 1582425180.90 151.6093 60.0031 32.0000 1.9932 1.9966 418.7655 419.6391 0.1308 -1.0000 -1.0000 3137495 1582425181.00 151.6093 60.0031 32.0000 1.9941 1.9975 418.4439 419.3175 0.1309 -1.0000 -1.0000 3137555 1582425181.10 151.6093 60.0031 32.0000 1.9943 1.9977 418.4487 419.3229 0.1310 -1.0000 -1.0000 3137625 1582425181.20 151.5653 60.0031 32.0000 1.9937 1.9972 418.3230 419.1961 0.1308 -1.0000 -1.0000 3137695 1582425181.30 151.5653 60.0031 32.0000 1.9940 1.9974 418.5541 419.4272 0.1308 -1.0000 -1.0000 3137765 1582425181.40 151.5653 60.0031 32.0000 1.9924 1.9958 418.7868 419.6611 0.1309 -1.0000 -1.0000 3137825 1582425181.50 151.5653 60.0031 32.0000 1.9916 1.9951 418.7149 419.5883 0.1308 -1.0000 -1.0000 3137895 1582425181.60 151.5653 60.0031 32.0000 1.9908 1.9942 418.7969 419.6693 0.1305 -1.0000 -1.0000 3137965 1582425181.70 151.5566 60.0031 32.0000 1.9921 1.9955 418.8288 419.7016 0.1308 -1.0000 -1.0000 3138185 1582425181.80 151.5169 60.0031 32.0000 1.9931 1.9965 418.8016 419.6751 0.1307 -1.0000 -1.0000 3138255 1582425181.90 151.5169 60.0031 32.0000 1.9935 1.9969 418.4900 419.3628 0.1308 -1.0000 -1.0000 3138325 1582425182.00 151.5169 60.0031 32.0000 1.9936 1.9970 418.4790 419.3501 0.1305 -1.0000 -1.0000 3138385 1582425182.10 151.5169 60.0031 32.0000 1.9935 1.9969 418.3939 419.2650 0.1306 -1.0000 -1.0000 3138445 1582425182.20 151.5169 60.0031 32.0000 1.9921 1.9955 418.6377 419.5108 0.1307 -1.0000 -1.0000 3138525 1582425182.30 151.6129 60.0031 32.0000 1.9926 1.9961 418.7557 419.6276 0.1306 -1.0000 -1.0000 3138585 1582425182.40 151.6129 60.0031 32.0000 1.9930 1.9964 418.7248 419.5970 0.1306 -1.0000 -1.0000 3138644 1582425182.50 151.6129 60.0031 32.0000 1.9932 1.9966 418.7690 419.6436 0.1309 -1.0000 -1.0000 3138715 1582425182.60 151.6129 60.0031 32.0000 1.9919 1.9953 418.6397 419.5117 0.1307 -1.0000 -1.0000 3138784 1582425182.70 151.6129 60.0031 32.0000 1.9939 1.9973 418.5483 419.4196 0.1305 -1.0000 -1.0000 3138984 1582425182.80 151.5630 60.0031 32.0000 1.9938 1.9972 418.5021 419.3732 0.1306 -1.0000 -1.0000 3139054 1582425182.90 151.3428 60.0031 32.0000 1.9936 1.9970 418.4576 419.3301 0.1308 -1.0000 -1.0000 3139114 1582425183.00 151.3428 60.0031 32.0000 1.9919 1.9953 418.3952 419.2684 0.1308 -1.0000 -1.0000 3139174 1582425183.10 151.3428 60.0031 32.0000 1.9924 1.9958 418.4484 419.3202 0.1306 -1.0000 -1.0000 3139254 1582425183.20 151.3428 60.0031 32.0000 1.9940 1.9975 418.3147 419.1863 0.1307 -1.0000 -1.0000 3139694 1582425183.30 151.3428 60.0031 32.0000 1.9946 1.9980 418.2963 419.1671 0.1306 -1.0000 -1.0000 3139774 1582425183.40 151.3428 60.0031 32.0000 1.9940 1.9974 418.2732 419.1442 0.1306 -1.0000 -1.0000 3139834 1582425183.50 151.3428 60.0031 32.0000 1.9926 1.9960 418.7174 419.5893 0.1306 -1.0000 -1.0000 3139894 1582425183.60 151.3872 60.0031 32.0000 1.9925 1.9959 418.8564 419.7286 0.1306 -1.0000 -1.0000 3139964 1582425183.70 151.3872 60.0031 32.0000 1.9914 1.9949 418.7435 419.6151 0.1304 -1.0000 -1.0000 3140034 1582425183.80 151.3872 60.0031 32.0000 1.9918 1.9952 418.6840 419.5555 0.1305 -1.0000 -1.0000 3140164 1582425183.90 151.3872 60.0031 32.0000 1.9932 1.9966 418.5921 419.4626 0.1305 -1.0000 -1.0000 3140234 1582425184.00 151.3872 60.0031 32.0000 1.9916 1.9950 418.4890 419.3601 0.1305 -1.0000 -1.0000 3140304 1582425184.10 151.3872 60.0031 32.0000 1.9918 1.9952 418.4609 419.3313 0.1305 -1.0000 -1.0000 3140364 1582425184.20 151.3872 60.0031 32.0000 1.9941 1.9975 418.4559 419.3268 0.1305 -1.0000 -1.0000 3140434 1582425184.30 151.6188 60.0031 32.0000 1.9935 1.9969 418.2698 419.1399 0.1305 -1.0000 -1.0000 3140493 1582425184.40 151.6188 60.0031 32.0000 1.9933 1.9967 418.3466 419.2165 0.1303 -1.0000 -1.0000 3140553 1582425184.50 151.6188 60.0031 32.0000 1.9929 1.9963 418.3319 419.2019 0.1305 -1.0000 -1.0000 3140634 1582425184.60 151.6188 60.0031 32.0000 1.9941 1.9975 418.4673 419.3380 0.1304 -1.0000 -1.0000 3140694 1582425184.70 151.6188 60.0031 32.0000 1.9938 1.9973 418.6909 419.5623 0.1305 -1.0000 -1.0000 3140753 1582425184.80 151.4661 60.0035 32.0000 1.9931 1.9965 418.6140 419.4853 0.1305 -1.0000 -1.0000 3141193 1582425184.90 151.3134 60.0040 32.0000 1.9929 1.9963 418.8233 419.6963 0.1308 -1.0000 -1.0000 3141253 1582425185.00 151.3134 60.0040 32.0000 1.9902 1.9936 418.6194 419.4921 0.1307 -1.0000 -1.0000 3141313 1582425185.10 151.3134 60.0040 32.0000 1.9915 1.9949 418.6773 419.5501 0.1308 -1.0000 -1.0000 3141383 1582425185.20 151.3134 60.0040 32.0000 1.9913 1.9947 418.6758 419.5484 0.1307 -1.0000 -1.0000 3141453 1582425185.30 151.3134 60.0040 32.0000 1.9904 1.9938 418.5422 419.4150 0.1308 -1.0000 -1.0000 3141943 1582425185.40 151.6030 60.0040 32.0000 1.9923 1.9957 418.6910 419.5649 0.1309 -1.0000 -1.0000 3142003 1582425185.50 151.6030 60.0040 32.0000 1.9921 1.9955 418.5867 419.4607 0.1309 -1.0000 -1.0000 3142073 1582425185.60 151.6030 60.0040 32.0000 1.9941 1.9975 418.4634 419.3369 0.1309 -1.0000 -1.0000 3142143 1582425185.70 151.6030 60.0040 32.0000 1.9927 1.9962 418.4577 419.3315 0.1309 -1.0000 -1.0000 3142213 1582425185.80 151.6030 60.0040 32.0000 1.9922 1.9956 418.4894 419.3621 0.1308 -1.0000 -1.0000 3142273 1582425185.90 151.6030 60.0040 32.0000 1.9924 1.9958 418.3778 419.2508 0.1308 -1.0000 -1.0000 3142343 1582425186.00 151.5640 60.0040 32.0000 1.9937 1.9971 418.5208 419.3935 0.1308 -1.0000 -1.0000 3142413 1582425186.10 151.5640 60.0040 32.0000 1.9909 1.9943 418.8924 419.7672 0.1310 -1.0000 -1.0000 3142473 1582425186.20 151.5640 60.0040 32.0000 1.9915 1.9949 418.7369 419.6126 0.1312 -1.0000 -1.0000 3142543 1582425186.30 151.5640 60.0040 32.0000 1.9918 1.9952 418.7328 419.6077 0.1310 -1.0000 -1.0000 3142932 1582425186.40 151.5640 60.0040 32.0000 1.9928 1.9962 418.5483 419.4226 0.1310 -1.0000 -1.0000 3142992 1582425186.50 151.5640 60.0040 32.0000 1.9941 1.9976 418.3879 419.2624 0.1310 -1.0000 -1.0000 3143062 1582425186.60 151.4018 60.0040 32.0000 1.9949 1.9983 418.4819 419.3549 0.1308 -1.0000 -1.0000 3143122 1582425186.70 151.4018 60.0040 32.0000 1.9920 1.9954 418.3739 419.2477 0.1309 -1.0000 -1.0000 3143192 1582425186.80 151.4018 60.0040 32.0000 1.9932 1.9967 418.6024 419.4763 0.1310 -1.0000 -1.0000 3143452 1582425186.90 151.4018 60.0040 32.0000 1.9914 1.9948 418.7319 419.6067 0.1310 -1.0000 -1.0000 3143512 1582425187.00 151.4018 60.0040 32.0000 1.9918 1.9952 418.6740 419.5489 0.1311 -1.0000 -1.0000 3143572 1582425187.10 151.4018 60.0040 32.0000 1.9927 1.9962 418.5647 419.4400 0.1311 -1.0000 -1.0000 3143652 1582425187.20 151.4018 60.0040 32.0000 1.9925 1.9959 418.4975 419.3719 0.1310 -1.0000 -1.0000 3143712 1582425187.30 151.4018 60.0040 32.0000 1.9924 1.9959 418.4096 419.2836 0.1311 -1.0000 -1.0000 3143782 1582425187.40 151.4018 60.0040 32.0000 1.9916 1.9950 418.4545 419.3296 0.1311 -1.0000 -1.0000 3143912 1582425187.50 151.4018 60.0040 32.0000 1.9938 1.9972 418.4573 419.3322 0.1311 -1.0000 -1.0000 3143972 1582425187.60 151.4018 60.0040 32.0000 1.9947 1.9981 418.4888 419.3624 0.1310 -1.0000 -1.0000 3144042 1582425187.70 151.4018 60.0040 32.0000 1.9927 1.9961 418.4069 419.2811 0.1310 -1.0000 -1.0000 3144102 1582425187.80 151.4452 60.0040 32.0000 1.9940 1.9974 418.2670 419.1426 0.1312 -1.0000 -1.0000 3144172 1582425187.90 151.4452 60.0040 32.0000 1.9931 1.9965 418.5348 419.4095 0.1310 -1.0000 -1.0000 3144961 1582425188.00 151.4452 60.0040 32.0000 1.9920 1.9954 418.5968 419.4707 0.1309 -1.0000 -1.0000 3145031 1582425188.10 151.4452 60.0040 32.0000 1.9912 1.9947 418.5996 419.4746 0.1311 -1.0000 -1.0000 3145091 1582425188.20 151.4452 60.0040 32.0000 1.9898 1.9933 418.5389 419.4135 0.1310 -1.0000 -1.0000 3145161 1582425188.30 151.4452 60.0040 32.0000 1.9913 1.9947 418.6189 419.4937 0.1311 -1.0000 -1.0000 3145231 1582425188.40 151.4976 60.0040 32.0000 1.9911 1.9945 418.4510 419.3259 0.1311 -1.0000 -1.0000 3145291 1582425188.50 151.5089 60.0040 32.0000 1.9922 1.9956 418.4867 419.3613 0.1310 -1.0000 -1.0000 3145361 1582425188.60 151.5089 60.0040 32.0000 1.9926 1.9960 418.5470 419.4231 0.1312 -1.0000 -1.0000 3145431 1582425188.70 151.5089 60.0040 32.0000 1.9931 1.9965 418.3897 419.2640 0.1309 -1.0000 -1.0000 3145491 1582425188.80 151.5089 60.0040 32.0000 1.9933 1.9967 418.4830 419.3568 0.1310 -1.0000 -1.0000 3145561 1582425188.90 151.5089 60.0040 32.0000 1.9927 1.9962 418.2950 419.1694 0.1311 -1.0000 -1.0000 3145641 1582425189.00 151.5023 60.0040 32.0000 1.9936 1.9970 418.4421 419.3171 0.1312 -1.0000 -1.0000 3145701 1582425189.10 151.5023 60.0040 32.0000 1.9925 1.9959 418.6501 419.5245 0.1309 -1.0000 -1.0000 3145781 1582425189.20 151.5023 60.0040 32.0000 1.9924 1.9958 418.7788 419.6549 0.1311 -1.0000 -1.0000 3145841 1582425189.30 151.5023 60.0040 32.0000 1.9921 1.9955 418.8535 419.7291 0.1311 -1.0000 -1.0000 3145911 1582425189.40 151.5023 60.0040 32.0000 1.9934 1.9968 418.7770 419.6525 0.1311 -1.0000 -1.0000 3145971 1582425189.50 151.5422 60.0044 32.0000 1.9928 1.9963 418.6827 419.5564 0.1309 -1.0000 -1.0000 3146041 1582425189.60 151.6123 60.0050 32.0000 1.9927 1.9961 418.6574 419.5315 0.1309 -1.0000 -1.0000 3146111 1582425189.70 151.6123 60.0050 32.0000 1.9932 1.9967 418.6052 419.4806 0.1312 -1.0000 -1.0000 3146171 1582425189.80 151.6123 60.0050 32.0000 1.9933 1.9967 418.4522 419.3272 0.1310 -1.0000 -1.0000 3146231 1582425189.90 151.6123 60.0050 32.0000 1.9945 1.9979 418.2494 419.1227 0.1310 -1.0000 -1.0000 3146421 1582425190.00 151.6123 60.0050 32.0000 1.9935 1.9969 418.2864 419.1594 0.1309 -1.0000 -1.0000 3146480 1582425190.10 151.6123 60.0050 32.0000 1.9937 1.9971 418.5301 419.4038 0.1309 -1.0000 -1.0000 3146550 1582425190.20 151.6123 60.0050 32.0000 1.9915 1.9949 418.7242 419.5995 0.1311 -1.0000 -1.0000 3146621 1582425190.30 151.6123 60.0050 32.0000 1.9914 1.9949 418.8426 419.7166 0.1309 -1.0000 -1.0000 3146680 1582425190.40 151.6123 60.0050 32.0000 1.9903 1.9937 418.6873 419.5617 0.1310 -1.0000 -1.0000 3146750 1582425190.50 151.6123 60.0050 32.0000 1.9912 1.9946 418.7330 419.6071 0.1309 -1.0000 -1.0000 3146820 1582425190.60 151.6123 60.0050 32.0000 1.9913 1.9948 418.8838 419.7590 0.1310 -1.0000 -1.0000 3146880 1582425190.70 151.6123 60.0050 32.0000 1.9930 1.9964 418.7614 419.6366 0.1311 -1.0000 -1.0000 3146940 1582425190.80 151.5121 60.0050 32.0000 1.9921 1.9956 418.4388 419.3124 0.1310 -1.0000 -1.0000 3147020 1582425190.90 151.5121 60.0050 32.0000 1.9942 1.9977 418.2770 419.1511 0.1310 -1.0000 -1.0000 3147080 1582425191.00 151.5121 60.0050 32.0000 1.9922 1.9957 418.4080 419.2820 0.1310 -1.0000 -1.0000 3147970 1582425191.10 151.5121 60.0050 32.0000 1.9930 1.9964 418.4014 419.2748 0.1310 -1.0000 -1.0000 3148040 1582425191.20 151.5121 60.0050 32.0000 1.9927 1.9961 418.5298 419.4046 0.1310 -1.0000 -1.0000 3148100 1582425191.30 151.5121 60.0050 32.0000 1.9902 1.9936 418.7464 419.6217 0.1311 -1.0000 -1.0000 3148180 1582425191.40 151.5782 60.0050 32.0000 1.9921 1.9955 418.7083 419.5836 0.1311 -1.0000 -1.0000 3148250 1582425191.50 151.5782 60.0050 32.0000 1.9935 1.9969 418.4798 419.3546 0.1311 -1.0000 -1.0000 3148310 1582425191.60 151.5782 60.0050 32.0000 1.9943 1.9977 418.3470 419.2205 0.1309 -1.0000 -1.0000 3148379 1582425191.70 151.5782 60.0050 32.0000 1.9951 1.9985 418.2167 419.0901 0.1310 -1.0000 -1.0000 3148439 1582425191.80 151.5782 60.0050 32.0000 1.9945 1.9979 418.4584 419.3332 0.1311 -1.0000 -1.0000 3148510 1582425191.90 151.5782 60.0050 32.0000 1.9935 1.9969 418.3929 419.2673 0.1311 -1.0000 -1.0000 3148579 1582425192.00 151.3474 60.0050 32.0000 1.9924 1.9958 418.3466 419.2207 0.1310 -1.0000 -1.0000 3148639 1582425192.10 151.3474 60.0050 32.0000 1.9927 1.9961 418.5110 419.3866 0.1312 -1.0000 -1.0000 3148699 1582425192.20 151.3474 60.0050 32.0000 1.9937 1.9971 418.4918 419.3661 0.1310 -1.0000 -1.0000 3148779 1582425192.30 151.3474 60.0050 32.0000 1.9923 1.9958 418.6603 419.5349 0.1310 -1.0000 -1.0000 3148839 1582425192.40 151.3474 60.0050 32.0000 1.9913 1.9947 418.5826 419.4564 0.1310 -1.0000 -1.0000 3148899 1582425192.50 151.3474 60.0050 32.0000 1.9909 1.9943 418.5607 419.4361 0.1311 -1.0000 -1.0000 3149269 1582425192.60 151.6748 60.0050 32.0000 1.9911 1.9945 418.7456 419.6215 0.1312 -1.0000 -1.0000 3149339 1582425192.70 151.6748 60.0050 32.0000 1.9909 1.9944 418.6079 419.4831 0.1311 -1.0000 -1.0000 3149399 1582425192.80 151.6748 60.0050 32.0000 1.9920 1.9954 418.6545 419.5287 0.1309 -1.0000 -1.0000 3149469 1582425192.90 151.6748 60.0050 32.0000 1.9918 1.9953 418.7072 419.5842 0.1312 -1.0000 -1.0000 3149539 1582425193.00 151.6748 60.0050 32.0000 1.9914 1.9949 418.7032 419.5772 0.1309 -1.0000 -1.0000 3149599 1582425193.10 151.6748 60.0050 32.0000 1.9930 1.9964 418.7316 419.6069 0.1312 -1.0000 -1.0000 3149669 1582425193.20 151.6748 60.0050 32.0000 1.9931 1.9965 418.4624 419.3360 0.1309 -1.0000 -1.0000 3149729 1582425193.30 151.6748 60.0050 32.0000 1.9936 1.9970 418.3887 419.2632 0.1311 -1.0000 -1.0000 3149809 1582425193.40 151.6748 60.0050 32.0000 1.9937 1.9971 418.6063 419.4817 0.1311 -1.0000 -1.0000 3149869 1582425193.50 151.6748 60.0050 32.0000 1.9923 1.9957 418.8455 419.7203 0.1309 -1.0000 -1.0000 3149939 1582425193.60 151.6748 60.0050 32.0000 1.9911 1.9945 418.7265 419.6002 0.1308 -1.0000 -1.0000 3150009 1582425193.70 151.6748 60.0050 32.0000 1.9922 1.9956 418.7380 419.6123 0.1310 -1.0000 -1.0000 3150079 1582425193.80 151.4289 60.0050 32.0000 1.9927 1.9961 418.5745 419.4493 0.1310 -1.0000 -1.0000 3150139 1582425193.90 151.4289 60.0050 32.0000 1.9916 1.9950 418.4875 419.3612 0.1309 -1.0000 -1.0000 3150219 1582425194.00 151.4289 60.0050 32.0000 1.9919 1.9953 418.5154 419.3893 0.1309 -1.0000 -1.0000 3150488 1582425194.10 151.4289 60.0050 32.0000 1.9930 1.9965 418.4214 419.2952 0.1310 -1.0000 -1.0000 3150548 1582425194.20 151.4289 60.0050 32.0000 1.9927 1.9962 418.3890 419.2630 0.1309 -1.0000 -1.0000 3150628 1582425194.30 151.4289 60.0050 32.0000 1.9935 1.9969 418.3673 419.2405 0.1309 -1.0000 -1.0000 3150688 1582425194.40 151.4289 60.0050 32.0000 1.9925 1.9959 418.5175 419.3915 0.1310 -1.0000 -1.0000 3150748 1582425194.50 151.4289 60.0050 32.0000 1.9917 1.9952 418.5116 419.3850 0.1308 -1.0000 -1.0000 3151188 1582425194.60 151.4289 60.0050 32.0000 1.9908 1.9942 418.5173 419.3930 0.1311 -1.0000 -1.0000 3151258 1582425194.70 151.4289 60.0050 32.0000 1.9913 1.9947 418.7404 419.6136 0.1307 -1.0000 -1.0000 3151318 1582425194.80 151.4289 60.0050 32.0000 1.9920 1.9954 418.5753 419.4489 0.1310 -1.0000 -1.0000 3151388 1582425194.90 151.4289 60.0050 32.0000 1.9930 1.9965 418.8704 419.7467 0.1311 -1.0000 -1.0000 3151448 1582425195.00 151.4738 60.0052 32.0000 1.9926 1.9961 418.4785 419.3519 0.1308 -1.0000 -1.0000 3151678 1582425195.10 151.5894 60.0057 32.0000 1.9924 1.9958 418.4942 419.3667 0.1308 -1.0000 -1.0000 3151758 1582425195.20 151.5894 60.0057 32.0000 1.9939 1.9973 418.5070 419.3795 0.1307 -1.0000 -1.0000 3151818 1582425195.30 151.5894 60.0057 32.0000 1.9948 1.9982 418.2999 419.1713 0.1306 -1.0000 -1.0000 3151888 1582425195.40 151.5894 60.0057 32.0000 1.9942 1.9976 418.2922 419.1640 0.1307 -1.0000 -1.0000 3151958 1582425195.50 151.5894 60.0057 32.0000 1.9943 1.9977 418.4742 419.3469 0.1308 -1.0000 -1.0000 3152018 1582425195.60 151.5481 60.0057 32.0000 1.9939 1.9973 418.6871 419.5607 0.1309 -1.0000 -1.0000 3152088 1582425195.70 151.3990 60.0057 32.0000 1.9917 1.9952 418.8842 419.7580 0.1308 -1.0000 -1.0000 3152178 1582425195.80 151.3990 60.0057 32.0000 1.9922 1.9956 418.6178 419.4902 0.1306 -1.0000 -1.0000 3152238 1582425195.90 151.3990 60.0057 32.0000 1.9943 1.9977 418.4733 419.3454 0.1307 -1.0000 -1.0000 3152307 1582425196.00 151.3990 60.0057 32.0000 1.9933 1.9967 418.4003 419.2715 0.1306 -1.0000 -1.0000 3152377 1582425196.10 151.3990 60.0057 32.0000 1.9933 1.9967 418.6433 419.5154 0.1306 -1.0000 -1.0000 3152437 1582425196.20 151.2740 60.0057 32.0000 1.9925 1.9959 418.9323 419.8053 0.1307 -1.0000 -1.0000 3152507 1582425196.30 151.2740 60.0057 32.0000 1.9950 1.9984 418.8164 419.6897 0.1308 -1.0000 -1.0000 3152577 1582425196.40 151.2740 60.0057 32.0000 1.9938 1.9972 418.4453 419.3177 0.1307 -1.0000 -1.0000 3152637 1582425196.50 151.2740 60.0057 32.0000 1.9926 1.9960 418.4309 419.3035 0.1308 -1.0000 -1.0000 3152707 1582425196.60 151.2740 60.0057 32.0000 1.9939 1.9973 418.3670 419.2388 0.1306 -1.0000 -1.0000 3152767 1582425196.70 151.3656 60.0057 32.0000 1.9935 1.9969 418.3635 419.2343 0.1306 -1.0000 -1.0000 3152837 1582425196.80 151.4449 60.0057 32.0000 1.9929 1.9963 418.4564 419.3285 0.1307 -1.0000 -1.0000 3152907 1582425196.90 151.4449 60.0057 32.0000 1.9934 1.9969 418.4281 419.3001 0.1307 -1.0000 -1.0000 3152967 1582425197.00 151.4449 60.0057 32.0000 1.9937 1.9971 418.5429 419.4151 0.1307 -1.0000 -1.0000 3153027 1582425197.10 151.4449 60.0057 32.0000 1.9937 1.9971 418.6206 419.4928 0.1306 -1.0000 -1.0000 3153687 1582425197.20 151.4449 60.0057 32.0000 1.9919 1.9953 418.5789 419.4514 0.1307 -1.0000 -1.0000 3153747 1582425197.30 151.6009 60.0057 32.0000 1.9915 1.9949 418.5467 419.4178 0.1305 -1.0000 -1.0000 3153827 1582425197.40 151.6797 60.0057 32.0000 1.9936 1.9970 418.7002 419.5714 0.1305 -1.0000 -1.0000 3153887 1582425197.50 151.6797 60.0057 32.0000 1.9929 1.9963 418.5912 419.4631 0.1306 -1.0000 -1.0000 3153947 1582425197.60 151.6797 60.0057 32.0000 1.9932 1.9966 418.4540 419.3241 0.1304 -1.0000 -1.0000 3154207 1582425197.70 151.6797 60.0057 32.0000 1.9939 1.9973 418.3702 419.2408 0.1305 -1.0000 -1.0000 3154266 1582425197.80 151.6797 60.0057 32.0000 1.9940 1.9975 418.6838 419.5550 0.1305 -1.0000 -1.0000 3154336 1582425197.90 151.5953 60.0057 32.0000 1.9922 1.9956 418.7307 419.6026 0.1306 -1.0000 -1.0000 3154407 1582425198.00 151.5769 60.0057 32.0000 1.9914 1.9949 418.7366 419.6089 0.1307 -1.0000 -1.0000 3154466 1582425198.10 151.5769 60.0057 32.0000 1.9938 1.9972 418.7494 419.6205 0.1304 -1.0000 -1.0000 3154526 1582425198.20 151.5769 60.0057 32.0000 1.9920 1.9954 418.6731 419.5443 0.1305 -1.0000 -1.0000 3154606 1582425198.30 151.5769 60.0057 32.0000 1.9913 1.9947 418.5887 419.4594 0.1304 -1.0000 -1.0000 3154666 1582425198.40 151.5337 60.0057 32.0000 1.9906 1.9940 418.5626 419.4342 0.1306 -1.0000 -1.0000 3154726 1582425198.50 151.3812 60.0057 32.0000 1.9917 1.9951 418.4772 419.3489 0.1306 -1.0000 -1.0000 3154796 1582425198.60 151.3812 60.0057 32.0000 1.9917 1.9951 418.3426 419.2128 0.1305 -1.0000 -1.0000 3155436 1582425198.70 151.3812 60.0057 32.0000 1.9920 1.9954 418.4251 419.2968 0.1306 -1.0000 -1.0000 3155496 1582425198.80 151.3812 60.0057 32.0000 1.9927 1.9961 418.5004 419.3718 0.1306 -1.0000 -1.0000 3155566 1582425198.90 151.3812 60.0057 32.0000 1.9925 1.9959 418.4930 419.3649 0.1306 -1.0000 -1.0000 3155636 1582425199.00 151.3812 60.0057 32.0000 1.9928 1.9962 418.4827 419.3541 0.1306 -1.0000 -1.0000 3155696 1582425199.10 151.3812 60.0057 32.0000 1.9927 1.9961 418.3480 419.2186 0.1305 -1.0000 -1.0000 3155766 1582425199.20 151.3812 60.0057 32.0000 1.9925 1.9959 418.5905 419.4641 0.1308 -1.0000 -1.0000 3155826 1582425199.30 151.3812 60.0057 32.0000 1.9923 1.9957 418.5043 419.3766 0.1307 -1.0000 -1.0000 3155906 1582425199.40 151.3812 60.0057 32.0000 1.9929 1.9963 418.3963 419.2678 0.1306 -1.0000 -1.0000 3155966 1582425199.50 151.3812 60.0057 32.0000 1.9930 1.9964 418.4941 419.3662 0.1308 -1.0000 -1.0000 3156026 1582425199.60 151.5469 60.0047 32.0000 1.9934 1.9969 418.7894 419.6636 0.1309 -1.0000 -1.0000 3156096 1582425199.70 151.5469 60.0047 32.0000 1.9913 1.9947 418.6957 419.5692 0.1309 -1.0000 -1.0000 3156165 1582425199.80 151.5469 60.0047 32.0000 1.9929 1.9964 418.6280 419.5018 0.1308 -1.0000 -1.0000 3156226 1582425199.90 151.5469 60.0047 32.0000 1.9916 1.9950 418.7161 419.5912 0.1311 -1.0000 -1.0000 3156295 1582425200.00 151.5469 60.0047 32.0000 1.9920 1.9954 418.7787 419.6537 0.1311 -1.0000 -1.0000 3156355 1582425200.10 151.5469 60.0047 32.0000 1.9932 1.9966 418.5145 419.3894 0.1311 -1.0000 -1.0000 3156425 1582425200.20 151.4774 60.0047 32.0000 1.9919 1.9953 418.7386 419.6147 0.1312 -1.0000 -1.0000 3156495 1582425200.30 151.4774 60.0047 32.0000 1.9930 1.9964 418.5496 419.4245 0.1312 -1.0000 -1.0000 3156555 1582425200.40 151.4774 60.0047 32.0000 1.9941 1.9975 418.3938 419.2687 0.1311 -1.0000 -1.0000 3156615 1582425200.50 151.4774 60.0047 32.0000 1.9942 1.9977 418.3694 419.2438 0.1310 -1.0000 -1.0000 3156695 1582425200.60 151.4774 60.0047 32.0000 1.9941 1.9976 418.3439 419.2187 0.1312 -1.0000 -1.0000 3156755 1582425200.70 151.4774 60.0047 32.0000 1.9929 1.9963 418.5789 419.4539 0.1311 -1.0000 -1.0000 3156815 1582425200.80 151.4774 60.0047 32.0000 1.9927 1.9961 418.5623 419.4380 0.1312 -1.0000 -1.0000 3156885 1582425200.90 151.4774 60.0047 32.0000 1.9919 1.9953 418.4422 419.3167 0.1310 -1.0000 -1.0000 3156955 1582425201.00 151.4774 60.0047 32.0000 1.9924 1.9958 418.3897 419.2640 0.1311 -1.0000 -1.0000 3157015 1582425201.10 151.4774 60.0047 32.0000 1.9923 1.9957 418.8595 419.7352 0.1310 -1.0000 -1.0000 3157085 1582425201.20 151.4774 60.0047 32.0000 1.9924 1.9958 418.8021 419.6761 0.1308 -1.0000 -1.0000 3157435 1582425201.30 151.5110 60.0047 32.0000 1.9921 1.9956 418.8727 419.7471 0.1310 -1.0000 -1.0000 3157505 1582425201.40 151.5367 60.0047 32.0000 1.9928 1.9962 418.7301 419.6039 0.1308 -1.0000 -1.0000 3157575 1582425201.50 151.5367 60.0047 32.0000 1.9924 1.9958 418.5778 419.4531 0.1310 -1.0000 -1.0000 3157635 1582425201.60 151.5367 60.0047 32.0000 1.9939 1.9973 418.6266 419.4991 0.1307 -1.0000 -1.0000 3157705 1582425201.70 151.5367 60.0047 32.0000 1.9946 1.9980 418.4908 419.3648 0.1310 -1.0000 -1.0000 3158194 1582425201.80 151.5367 60.0047 32.0000 1.9948 1.9982 418.5031 419.3757 0.1308 -1.0000 -1.0000 3158264 1582425201.90 151.5990 60.0047 32.0000 1.9929 1.9963 418.4260 419.3001 0.1310 -1.0000 -1.0000 3158334 1582425202.00 151.6060 60.0047 32.0000 1.9922 1.9957 418.3917 419.2650 0.1308 -1.0000 -1.0000 3158394 1582425202.10 151.6060 60.0047 32.0000 1.9928 1.9963 418.4592 419.3321 0.1309 -1.0000 -1.0000 3158464 1582425202.20 151.6060 60.0047 32.0000 1.9915 1.9949 418.7843 419.6592 0.1310 -1.0000 -1.0000 3158534 1582425202.30 151.6060 60.0047 32.0000 1.9914 1.9948 418.7592 419.6348 0.1311 -1.0000 -1.0000 3158594 1582425202.40 151.6060 60.0047 32.0000 1.9914 1.9949 418.7061 419.5822 0.1313 -1.0000 -1.0000 3158654 1582425202.50 151.5990 60.0047 32.0000 1.9949 1.9983 418.5338 419.4104 0.1313 -1.0000 -1.0000 3158734 1582425202.60 151.5990 60.0047 32.0000 1.9950 1.9984 418.2995 419.1746 0.1312 -1.0000 -1.0000 3158794 1582425202.70 151.5990 60.0047 32.0000 1.9937 1.9971 418.4463 419.3215 0.1312 -1.0000 -1.0000 3159164 1582425202.80 151.5990 60.0047 32.0000 1.9922 1.9956 418.6202 419.4960 0.1312 -1.0000 -1.0000 3159244 1582425202.90 151.5990 60.0047 32.0000 1.9904 1.9938 418.7026 419.5795 0.1314 -1.0000 -1.0000 3159304 1582425203.00 151.5339 60.0047 32.0000 1.9910 1.9945 418.5521 419.4291 0.1314 -1.0000 -1.0000 3159364 1582425203.10 151.5339 60.0047 32.0000 1.9931 1.9965 418.3433 419.2195 0.1313 -1.0000 -1.0000 3159434 1582425203.20 151.5339 60.0047 32.0000 1.9940 1.9974 418.2502 419.1273 0.1315 -1.0000 -1.0000 3159504 1582425203.30 151.5339 60.0047 32.0000 1.9914 1.9948 418.5984 419.4763 0.1315 -1.0000 -1.0000 3159574 1582425203.40 151.5339 60.0047 32.0000 1.9913 1.9947 418.5465 419.4245 0.1316 -1.0000 -1.0000 3159634 1582425203.50 151.5302 60.0047 32.0000 1.9912 1.9947 418.6085 419.4851 0.1313 -1.0000 -1.0000 3159704 1582425203.60 151.4970 60.0047 32.0000 1.9913 1.9947 418.7204 419.5984 0.1316 -1.0000 -1.0000 3159774 1582425203.70 151.4970 60.0047 32.0000 1.9922 1.9956 418.8058 419.6843 0.1315 -1.0000 -1.0000 3200833 1582425203.80 151.4970 60.0047 32.0000 1.9934 1.9968 418.8099 419.6879 0.1315 -1.0000 -1.0000 3200903 1582425203.90 151.4970 60.0047 32.0000 1.9930 1.9964 418.6087 419.4870 0.1316 -1.0000 -1.0000 3200973 1582425204.00 151.4970 60.0047 32.0000 1.9934 1.9969 418.5293 419.4071 0.1315 -1.0000 -1.0000 3201033 1582425204.10 151.3605 60.0047 32.0000 1.9931 1.9966 418.4801 419.3580 0.1316 -1.0000 -1.0000 3201093 1582425204.20 151.3605 60.0047 32.0000 1.9930 1.9964 418.5167 419.3951 0.1316 -1.0000 -1.0000 3201173 1582425204.30 151.3605 60.0047 32.0000 1.9939 1.9974 418.3436 419.2226 0.1318 -1.0000 -1.0000 3201233 1582425204.40 151.3605 60.0047 32.0000 1.9933 1.9968 418.5161 419.3955 0.1317 -1.0000 -1.0000 3201293 1582425204.50 151.3605 60.0047 32.0000 1.9924 1.9959 418.6381 419.5168 0.1316 -1.0000 -1.0000 3201373 1582425204.60 151.3617 60.0047 32.0000 1.9935 1.9970 418.8224 419.7008 0.1315 -1.0000 -1.0000 3201433 1582425204.70 151.3756 60.0053 32.0000 1.9928 1.9962 418.7658 419.6442 0.1316 -1.0000 -1.0000 3201493 1582425204.80 151.3756 60.0053 32.0000 1.9934 1.9969 418.6931 419.5726 0.1318 -1.0000 -1.0000 3201563 1582425204.90 151.3756 60.0053 32.0000 1.9931 1.9965 418.5716 419.4510 0.1318 -1.0000 -1.0000 3201623 1582425205.00 151.3756 60.0053 32.0000 1.9937 1.9971 418.4398 419.3190 0.1317 -1.0000 -1.0000 3201693 1582425205.10 151.3756 60.0053 32.0000 1.9938 1.9972 418.2261 419.1073 0.1322 -1.0000 -1.0000 3201762 1582425205.20 151.3910 60.0053 32.0000 1.9939 1.9974 418.3854 419.2671 0.1321 -1.0000 -1.0000 3201822 1582425205.30 151.3910 60.0053 32.0000 1.9933 1.9968 418.2448 419.1253 0.1320 -1.0000 -1.0000 3202162 1582425205.40 151.3910 60.0053 32.0000 1.9928 1.9962 418.3121 419.1913 0.1318 -1.0000 -1.0000 3202242 1582425205.50 151.3910 60.0053 32.0000 1.9917 1.9951 418.6702 419.5504 0.1319 -1.0000 -1.0000 3202302 1582425205.60 151.3910 60.0053 32.0000 1.9911 1.9946 418.8003 419.6809 0.1318 -1.0000 -1.0000 3202372 1582425205.70 151.3910 60.0053 32.0000 1.9925 1.9960 418.7031 419.5835 0.1319 -1.0000 -1.0000 3202432 1582425205.80 151.3910 60.0053 32.0000 1.9948 1.9983 418.4089 419.2884 0.1318 -1.0000 -1.0000 3202502 1582425205.90 151.3910 60.0053 32.0000 1.9929 1.9964 418.3045 419.1839 0.1318 -1.0000 -1.0000 3202572 1582425206.00 151.3910 60.0053 32.0000 1.9925 1.9959 418.5614 419.4408 0.1317 -1.0000 -1.0000 3202632 1582425206.10 151.3910 60.0053 32.0000 1.9916 1.9951 418.7175 419.5955 0.1316 -1.0000 -1.0000 3202692 1582425206.20 151.3910 60.0053 32.0000 1.9924 1.9959 418.5492 419.4304 0.1319 -1.0000 -1.0000 3202772 1582425206.30 151.3910 60.0053 32.0000 1.9929 1.9963 418.4571 419.3365 0.1318 -1.0000 -1.0000 3202832 1582425206.40 151.3910 60.0053 32.0000 1.9936 1.9971 418.4084 419.2894 0.1319 -1.0000 -1.0000 3202902 1582425206.50 151.5020 60.0053 32.0000 1.9888 1.9922 418.4746 419.3537 0.1317 -1.0000 -1.0000 3202972 1582425206.60 151.5020 60.0053 32.0000 1.9917 1.9952 418.8081 419.6888 0.1320 -1.0000 -1.0000 3203032 1582425206.70 151.5020 60.0053 32.0000 1.9919 1.9953 418.6975 419.5770 0.1318 -1.0000 -1.0000 3203092 1582425206.80 151.5020 60.0053 32.0000 1.9939 1.9974 418.3500 419.2298 0.1319 -1.0000 -1.0000 3203172 1582425206.90 151.5020 60.0053 32.0000 1.9922 1.9956 418.3814 419.2617 0.1320 -1.0000 -1.0000 3203232 1582425207.00 151.5020 60.0053 32.0000 1.9928 1.9962 418.4833 419.3631 0.1319 -1.0000 -1.0000 3203292 1582425207.10 151.5020 60.0053 32.0000 1.9914 1.9948 418.6939 419.5736 0.1316 -1.0000 -1.0000 3203362 1582425207.20 151.5020 60.0053 32.0000 1.9927 1.9961 418.8039 419.6839 0.1318 -1.0000 -1.0000 3203432 1582425207.30 151.5020 60.0053 32.0000 1.9935 1.9970 418.8763 419.7578 0.1319 -1.0000 -1.0000 3203751 1582425207.40 151.5020 60.0053 32.0000 1.9940 1.9974 418.6555 419.5374 0.1322 -1.0000 -1.0000 3203822 1582425207.50 151.5020 60.0053 32.0000 1.9948 1.9983 418.3891 419.2691 0.1320 -1.0000 -1.0000 3203881 1582425207.60 151.4970 60.0053 32.0000 1.9947 1.9981 418.6032 419.4850 0.1321 -1.0000 -1.0000 3203951 1582425207.70 151.4465 60.0053 32.0000 1.9928 1.9962 418.7990 419.6810 0.1321 -1.0000 -1.0000 3204011 1582425207.80 151.4465 60.0053 32.0000 1.9920 1.9955 418.7849 419.6685 0.1323 -1.0000 -1.0000 3204081 1582425207.90 151.4465 60.0053 32.0000 1.9927 1.9961 418.7792 419.6618 0.1321 -1.0000 -1.0000 3204151 1582425208.00 151.4465 60.0053 32.0000 1.9937 1.9971 418.4894 419.3707 0.1321 -1.0000 -1.0000 3204211 1582425208.10 151.4465 60.0053 32.0000 1.9927 1.9962 418.5158 419.3975 0.1321 -1.0000 -1.0000 3204281 1582425208.20 151.2697 60.0053 32.0000 1.9920 1.9955 418.3774 419.2580 0.1320 -1.0000 -1.0000 3204351 1582425208.30 151.2697 60.0053 32.0000 1.9936 1.9970 418.4337 419.3159 0.1322 -1.0000 -1.0000 3204421 1582425208.40 151.2697 60.0053 32.0000 1.9938 1.9972 418.5883 419.4696 0.1321 -1.0000 -1.0000 3204481 1582425208.50 151.2697 60.0053 32.0000 1.9939 1.9974 418.4803 419.3617 0.1321 -1.0000 -1.0000 3204551 1582425208.60 151.2697 60.0053 32.0000 1.9925 1.9959 418.5641 419.4456 0.1321 -1.0000 -1.0000 3204611 1582425208.70 151.2803 60.0053 32.0000 1.9931 1.9965 418.6291 419.5103 0.1319 -1.0000 -1.0000 3204681 1582425208.80 151.4459 60.0053 32.0000 1.9923 1.9958 418.8203 419.7019 0.1321 -1.0000 -1.0000 3204751 1582425208.90 151.4933 60.0053 32.0000 1.9936 1.9970 418.8262 419.7083 0.1321 -1.0000 -1.0000 3204931 1582425209.00 151.4933 60.0053 32.0000 1.9943 1.9978 418.5138 419.3968 0.1324 -1.0000 -1.0000 3204991 1582425209.10 151.4933 60.0053 32.0000 1.9930 1.9964 418.3349 419.2174 0.1322 -1.0000 -1.0000 3205061 1582425209.20 151.4933 60.0053 32.0000 1.9919 1.9954 418.3861 419.2677 0.1321 -1.0000 -1.0000 3205131 1582425209.30 151.4468 60.0053 32.0000 1.9942 1.9976 418.4019 419.2832 0.1321 -1.0000 -1.0000 3205201 1582425209.40 151.4468 60.0053 32.0000 1.9924 1.9958 418.4493 419.3311 0.1321 -1.0000 -1.0000 3205680 1582425209.50 151.4468 60.0053 32.0000 1.9913 1.9947 418.6941 419.5760 0.1321 -1.0000 -1.0000 3205741 1582425209.60 151.4468 60.0053 32.0000 1.9919 1.9954 418.7501 419.6316 0.1320 -1.0000 -1.0000 3205810 1582425209.70 151.4468 60.0053 32.0000 1.9911 1.9945 418.8673 419.7507 0.1321 -1.0000 -1.0000 3205880 1582425209.80 151.4435 60.0048 32.0000 1.9919 1.9953 418.5132 419.3934 0.1319 -1.0000 -1.0000 3205940 1582425209.90 151.4281 60.0024 32.0000 1.9944 1.9979 418.3052 419.1856 0.1320 -1.0000 -1.0000 3206010 1582425210.00 151.4281 60.0024 32.0000 1.9924 1.9958 418.4952 419.3759 0.1319 -1.0000 -1.0000 3206070 1582425210.10 151.4281 60.0024 32.0000 1.9911 1.9946 418.8534 419.7343 0.1319 -1.0000 -1.0000 3206140 1582425210.20 151.4281 60.0024 32.0000 1.9922 1.9957 418.9038 419.7860 0.1321 -1.0000 -1.0000 3206210 1582425210.30 151.4281 60.0024 32.0000 1.9920 1.9955 418.7857 419.6677 0.1321 -1.0000 -1.0000 3206270 1582425210.40 151.4281 60.0024 32.0000 1.9928 1.9962 418.8235 419.7053 0.1320 -1.0000 -1.0000 3206450 1582425210.50 151.4281 60.0024 32.0000 1.9942 1.9976 418.7362 419.6185 0.1321 -1.0000 -1.0000 3206520 1582425210.60 151.4281 60.0024 32.0000 1.9937 1.9971 418.3187 419.1983 0.1318 -1.0000 -1.0000 3206580 1582425210.70 151.4281 60.0024 32.0000 1.9938 1.9973 418.3956 419.2746 0.1318 -1.0000 -1.0000 3206640 1582425210.80 151.4700 60.0024 32.0000 1.9932 1.9967 418.4837 419.3635 0.1318 -1.0000 -1.0000 3206720 1582425210.90 151.4812 60.0024 32.0000 1.9928 1.9962 418.6548 419.5342 0.1318 -1.0000 -1.0000 3207470 1582425211.00 151.4812 60.0024 32.0000 1.9921 1.9956 418.8020 419.6828 0.1319 -1.0000 -1.0000 3207530 1582425211.10 151.6111 60.0024 32.0000 1.9910 1.9944 418.7641 419.6430 0.1316 -1.0000 -1.0000 3207609 1582425211.20 151.6111 60.0024 32.0000 1.9932 1.9966 418.8896 419.7693 0.1317 -1.0000 -1.0000 3207669 1582425211.30 151.6111 60.0024 32.0000 1.9923 1.9957 418.7504 419.6312 0.1318 -1.0000 -1.0000 3207739 1582425211.40 151.6111 60.0024 32.0000 1.9924 1.9958 418.7760 419.6547 0.1317 -1.0000 -1.0000 3207810 1582425211.50 151.6111 60.0024 32.0000 1.9921 1.9956 418.6939 419.5736 0.1318 -1.0000 -1.0000 3207869 1582425211.60 151.5942 60.0024 32.0000 1.9942 1.9976 418.6420 419.5225 0.1318 -1.0000 -1.0000 3207939 1582425211.70 151.5942 60.0024 32.0000 1.9941 1.9976 418.5436 419.4224 0.1316 -1.0000 -1.0000 3207999 1582425211.80 151.5942 60.0024 32.0000 1.9938 1.9972 418.5575 419.4378 0.1319 -1.0000 -1.0000 3208069 1582425211.90 151.5942 60.0024 32.0000 1.9940 1.9974 418.4230 419.3021 0.1318 -1.0000 -1.0000 3208139 1582425212.00 151.5942 60.0024 32.0000 1.9930 1.9965 418.5648 419.4442 0.1317 -1.0000 -1.0000 3208199 1582425212.10 151.4147 60.0024 32.0000 1.9908 1.9943 418.6833 419.5591 0.1312 -1.0000 -1.0000 3208259 1582425212.20 151.1800 60.0024 32.0000 1.9917 1.9951 418.5643 419.4436 0.1317 -1.0000 -1.0000 3208339 1582425212.30 151.1800 60.0024 32.0000 1.9906 1.9940 418.6171 419.4955 0.1315 -1.0000 -1.0000 3208399 1582425212.40 151.1800 60.0024 32.0000 1.9905 1.9940 418.6607 419.5396 0.1316 -1.0000 -1.0000 3208459 1582425212.50 151.1800 60.0024 32.0000 1.9914 1.9949 418.6374 419.5158 0.1317 -1.0000 -1.0000 3208529 1582425212.60 151.1800 60.0024 32.0000 1.9925 1.9959 418.6365 419.5157 0.1317 -1.0000 -1.0000 3208599 1582425212.70 151.5653 60.0024 32.0000 1.9931 1.9965 418.5245 419.4028 0.1316 -1.0000 -1.0000 3208659 1582425212.80 151.5653 60.0024 32.0000 1.9949 1.9983 418.5330 419.4116 0.1317 -1.0000 -1.0000 3208729 1582425212.90 151.5653 60.0024 32.0000 1.9931 1.9965 418.5381 419.4160 0.1315 -1.0000 -1.0000 3208799 1582425213.00 151.5653 60.0024 32.0000 1.9928 1.9962 418.4197 419.2982 0.1316 -1.0000 -1.0000 3208969 1582425213.10 151.5653 60.0024 32.0000 1.9933 1.9967 418.5869 419.4648 0.1315 -1.0000 -1.0000 3209039 1582425213.20 151.3748 60.0024 32.0000 1.9928 1.9962 418.4739 419.3506 0.1314 -1.0000 -1.0000 3209109 1582425213.30 151.3748 60.0024 32.0000 1.9921 1.9956 418.5452 419.4219 0.1313 -1.0000 -1.0000 3209179 1582425213.40 151.3748 60.0024 32.0000 1.9919 1.9953 418.6909 419.5679 0.1314 -1.0000 -1.0000 3209239 1582425213.50 151.3748 60.0024 32.0000 1.9917 1.9951 418.6352 419.5124 0.1314 -1.0000 -1.0000 3209719 1582425213.60 151.3748 60.0024 32.0000 1.9915 1.9950 418.6976 419.5749 0.1314 -1.0000 -1.0000 3209788 1582425213.70 151.3748 60.0024 32.0000 1.9916 1.9951 418.6448 419.5217 0.1313 -1.0000 -1.0000 3209848 1582425213.80 151.3748 60.0024 32.0000 1.9898 1.9932 418.6631 419.5395 0.1313 -1.0000 -1.0000 3209919 1582425213.90 151.3748 60.0024 32.0000 1.9927 1.9961 418.6201 419.4966 0.1313 -1.0000 -1.0000 3209988 1582425214.00 151.3748 60.0024 32.0000 1.9929 1.9964 418.6559 419.5319 0.1312 -1.0000 -1.0000 3210218 1582425214.10 151.3748 60.0024 32.0000 1.9954 1.9988 418.6231 419.5009 0.1315 -1.0000 -1.0000 3210278 1582425214.20 151.3748 60.0024 32.0000 1.9951 1.9986 418.6848 419.5620 0.1313 -1.0000 -1.0000 3210358 1582425214.30 151.5861 60.0024 32.0000 1.9934 1.9968 418.8217 419.6989 0.1314 -1.0000 -1.0000 3210418 1582425214.40 151.5861 60.0024 32.0000 1.9925 1.9960 418.8604 419.7380 0.1313 -1.0000 -1.0000 3210478 1582425214.50 151.5861 60.0024 32.0000 1.9927 1.9961 418.7023 419.5792 0.1314 -1.0000 -1.0000 3210728 1582425214.60 151.5861 60.0024 32.0000 1.9934 1.9968 418.4935 419.3701 0.1313 -1.0000 -1.0000 3210788 1582425214.70 151.5031 60.0024 32.0000 1.9942 1.9976 418.3547 419.2309 0.1314 -1.0000 -1.0000 3210848 1582425214.80 151.5156 60.0019 32.0000 1.9944 1.9979 418.3371 419.2137 0.1314 -1.0000 -1.0000 3210918 1582425214.90 151.8900 59.9994 32.0000 1.9940 1.9974 418.4883 419.3654 0.1314 -1.0000 -1.0000 3210988 1582425215.00 151.8900 59.9994 32.0000 1.9919 1.9954 418.7447 419.6208 0.1312 -1.0000 -1.0000 3211048 1582425215.10 151.8900 59.9994 32.0000 1.9934 1.9968 418.9194 419.7976 0.1315 -1.0000 -1.0000 3211228 1582425215.20 151.8900 59.9994 32.0000 1.9934 1.9968 418.9933 419.8714 0.1315 -1.0000 -1.0000 3211298 1582425215.30 151.8900 59.9994 32.0000 1.9943 1.9978 418.6638 419.5410 0.1313 -1.0000 -1.0000 3211368 1582425215.40 151.8900 59.9994 32.0000 1.9919 1.9953 418.3515 419.2282 0.1314 -1.0000 -1.0000 3211428 1582425215.50 151.5453 59.9994 32.0000 1.9920 1.9955 418.5732 419.4506 0.1314 -1.0000 -1.0000 3211487 1582425215.60 151.5453 59.9994 32.0000 1.9918 1.9953 418.6641 419.5419 0.1315 -1.0000 -1.0000 3211937 1582425215.70 151.5453 59.9994 32.0000 1.9919 1.9953 418.6070 419.4835 0.1313 -1.0000 -1.0000 3211997 1582425215.80 151.5453 59.9994 32.0000 1.9907 1.9942 418.7501 419.6287 0.1316 -1.0000 -1.0000 3212067 1582425215.90 151.5453 59.9994 32.0000 1.9924 1.9958 418.7147 419.5927 0.1315 -1.0000 -1.0000 3212137 1582425216.00 151.5453 59.9994 32.0000 1.9946 1.9980 418.5892 419.4671 0.1314 -1.0000 -1.0000 3212197 1582425216.10 151.5453 59.9994 32.0000 1.9932 1.9966 418.3987 419.2739 0.1312 -1.0000 -1.0000 3212937 1582425216.20 151.5453 59.9994 32.0000 1.9936 1.9970 418.6788 419.5565 0.1315 -1.0000 -1.0000 3213017 1582425216.30 151.5453 59.9994 32.0000 1.9916 1.9950 418.8817 419.7594 0.1314 -1.0000 -1.0000 3213080 1582425216.40 151.5453 59.9994 32.0000 1.9923 1.9958 418.6484 419.5251 0.1314 -1.0000 -1.0000 3213140 1582425216.50 151.5453 59.9994 32.0000 1.9948 1.9982 418.5273 419.4042 0.1314 -1.0000 -1.0000 3213220 1582425216.60 151.6225 59.9994 32.0000 1.9930 1.9965 418.7695 419.6457 0.1313 -1.0000 -1.0000 3213280 1582425216.70 151.6225 59.9994 32.0000 1.9914 1.9948 418.7035 419.5809 0.1314 -1.0000 -1.0000 3213350 1582425216.80 151.6225 59.9994 32.0000 1.9927 1.9962 418.7427 419.6203 0.1315 -1.0000 -1.0000 3213420 1582425216.90 151.5718 59.9994 32.0000 1.9919 1.9953 418.6349 419.5123 0.1314 -1.0000 -1.0000 3213480 1582425217.00 151.4739 59.9994 32.0000 1.9924 1.9959 418.8242 419.7004 0.1311 -1.0000 -1.0000 3213540 1582425217.10 151.4967 59.9994 32.0000 1.9947 1.9981 418.8724 419.7471 0.1311 -1.0000 -1.0000 3213620 1582425217.20 151.4967 59.9994 32.0000 1.9953 1.9987 418.5251 419.4016 0.1312 -1.0000 -1.0000 3213680 1582425217.30 151.4967 59.9994 32.0000 1.9941 1.9975 418.2833 419.1580 0.1312 -1.0000 -1.0000 3213750 1582425217.40 151.4967 59.9994 32.0000 1.9941 1.9975 418.3422 419.2169 0.1311 -1.0000 -1.0000 3213820 1582425217.50 151.4967 59.9994 32.0000 1.9947 1.9981 418.5538 419.4287 0.1311 -1.0000 -1.0000 3213880 1582425217.60 151.4967 59.9994 32.0000 1.9924 1.9959 418.6255 419.5012 0.1312 -1.0000 -1.0000 3214210 1582425217.70 151.5274 59.9994 32.0000 1.9912 1.9946 418.8526 419.7287 0.1311 -1.0000 -1.0000 3214270 1582425217.80 151.5274 59.9994 32.0000 1.9924 1.9958 418.7634 419.6386 0.1312 -1.0000 -1.0000 3214340 1582425217.90 151.5274 59.9994 32.0000 1.9927 1.9961 418.7758 419.6522 0.1312 -1.0000 -1.0000 3214410 1582425218.00 151.5274 59.9994 32.0000 1.9929 1.9963 418.5606 419.4361 0.1313 -1.0000 -1.0000 3214469 1582425218.10 151.5274 59.9994 32.0000 1.9937 1.9972 418.3249 419.2004 0.1312 -1.0000 -1.0000 3215219 1582425218.20 151.5274 59.9994 32.0000 1.9932 1.9966 418.4480 419.3228 0.1310 -1.0000 -1.0000 3215289 1582425218.30 151.5274 59.9994 32.0000 1.9918 1.9952 418.7186 419.5930 0.1311 -1.0000 -1.0000 3215349 1582425218.40 151.5274 59.9994 32.0000 1.9926 1.9961 418.8262 419.7033 0.1313 -1.0000 -1.0000 3215419 1582425218.50 151.5274 59.9994 32.0000 1.9915 1.9950 418.8165 419.6917 0.1310 -1.0000 -1.0000 3215489 1582425218.60 151.5274 59.9994 32.0000 1.9918 1.9952 418.6121 419.4868 0.1311 -1.0000 -1.0000 3215549 1582425218.70 151.5274 59.9994 32.0000 1.9934 1.9969 418.3784 419.2530 0.1311 -1.0000 -1.0000 3215609 1582425218.80 151.5730 59.9994 32.0000 1.9931 1.9965 418.3585 419.2332 0.1311 -1.0000 -1.0000 3215689 1582425218.90 151.6005 59.9994 32.0000 1.9926 1.9960 418.3255 419.1986 0.1308 -1.0000 -1.0000 3215749 1582425219.00 151.6005 59.9994 32.0000 1.9921 1.9955 418.3296 419.2039 0.1310 -1.0000 -1.0000 3215809 1582425219.10 151.6005 59.9994 32.0000 1.9946 1.9980 418.3309 419.2047 0.1310 -1.0000 -1.0000 3215889 1582425219.20 151.6005 59.9994 32.0000 1.9923 1.9957 418.4158 419.2912 0.1312 -1.0000 -1.0000 3215949 1582425219.30 151.6005 59.9994 32.0000 1.9943 1.9977 418.5447 419.4195 0.1311 -1.0000 -1.0000 3216019 1582425219.40 151.5810 59.9999 32.0000 1.9918 1.9953 418.6878 419.5629 0.1310 -1.0000 -1.0000 3216089 1582425219.50 151.5740 60.0001 32.0000 1.9925 1.9959 418.8217 419.6981 0.1312 -1.0000 -1.0000 3216159 1582425219.60 151.5740 60.0001 32.0000 1.9916 1.9951 418.6826 419.5578 0.1310 -1.0000 -1.0000 3216229 1582425219.70 151.5740 60.0001 32.0000 1.9937 1.9971 418.4383 419.3122 0.1309 -1.0000 -1.0000 3216299 1582425219.80 151.5740 60.0001 32.0000 1.9946 1.9980 418.3436 419.2175 0.1310 -1.0000 -1.0000 3216359 1582425219.90 151.5740 60.0001 32.0000 1.9939 1.9973 418.5763 419.4496 0.1308 -1.0000 -1.0000 3216429 1582425220.00 151.5740 60.0001 32.0000 1.9920 1.9954 418.6640 419.5369 0.1307 -1.0000 -1.0000 3216488 1582425220.10 151.5740 60.0001 32.0000 1.9916 1.9950 418.7758 419.6497 0.1308 -1.0000 -1.0000 3216558 1582425220.20 151.5740 60.0001 32.0000 1.9925 1.9959 418.6993 419.5722 0.1307 -1.0000 -1.0000 3216629 1582425220.30 151.5740 60.0001 32.0000 1.9932 1.9966 418.6614 419.5345 0.1308 -1.0000 -1.0000 3216689 1582425220.40 151.5740 60.0001 32.0000 1.9925 1.9959 418.2660 419.1401 0.1310 -1.0000 -1.0000 3216748 1582425220.50 151.5740 60.0001 32.0000 1.9932 1.9967 418.2900 419.1628 0.1308 -1.0000 -1.0000 3216828 1582425220.60 151.5740 60.0001 32.0000 1.9935 1.9969 418.4588 419.3303 0.1306 -1.0000 -1.0000 3216888 1582425220.70 151.5740 60.0001 32.0000 1.9929 1.9963 418.5913 419.4643 0.1308 -1.0000 -1.0000 3216968 1582425220.80 151.5740 60.0001 32.0000 1.9919 1.9953 418.6726 419.5462 0.1309 -1.0000 -1.0000 3217038 1582425220.90 151.5296 60.0001 32.0000 1.9948 1.9982 418.6057 419.4804 0.1311 -1.0000 -1.0000 3217108 1582425221.00 151.5296 60.0001 32.0000 1.9950 1.9984 418.3271 419.2011 0.1310 -1.0000 -1.0000 3217168 1582425221.10 151.5296 60.0001 32.0000 1.9933 1.9967 418.5492 419.4240 0.1311 -1.0000 -1.0000 3217238 1582425221.20 151.5296 60.0001 32.0000 1.9927 1.9962 418.6405 419.5160 0.1311 -1.0000 -1.0000 3217518 1582425221.30 151.5296 60.0001 32.0000 1.9921 1.9956 418.7105 419.5865 0.1312 -1.0000 -1.0000 3217598 1582425221.40 151.5296 60.0001 32.0000 1.9923 1.9958 418.7788 419.6558 0.1314 -1.0000 -1.0000 3217658 1582425221.50 151.5296 60.0001 32.0000 1.9931 1.9966 418.7238 419.6001 0.1313 -1.0000 -1.0000 3217718 1582425221.60 151.5296 60.0001 32.0000 1.9935 1.9969 418.3626 419.2393 0.1315 -1.0000 -1.0000 3217788 1582425221.70 151.5296 60.0001 32.0000 1.9937 1.9971 418.3587 419.2340 0.1311 -1.0000 -1.0000 3217858 1582425221.80 151.5296 60.0001 32.0000 1.9927 1.9962 418.3235 419.1986 0.1312 -1.0000 -1.0000 3217918 1582425221.90 151.5296 60.0001 32.0000 1.9913 1.9947 418.4830 419.3593 0.1313 -1.0000 -1.0000 3217988 1582425222.00 151.5296 60.0001 32.0000 1.9898 1.9933 418.7038 419.5814 0.1315 -1.0000 -1.0000 3218048 1582425222.10 151.4602 60.0001 32.0000 1.9910 1.9945 418.7390 419.6173 0.1315 -1.0000 -1.0000 3218128 1582425222.20 151.4962 60.0001 32.0000 1.9921 1.9955 418.6881 419.5656 0.1314 -1.0000 -1.0000 3218467 1582425222.30 151.4962 60.0001 32.0000 1.9933 1.9967 418.7493 419.6288 0.1317 -1.0000 -1.0000 3218527 1582425222.40 151.4962 60.0001 32.0000 1.9920 1.9955 418.5625 419.4414 0.1318 -1.0000 -1.0000 3218588 1582425222.50 151.4962 60.0001 32.0000 1.9924 1.9958 418.5868 419.4650 0.1316 -1.0000 -1.0000 3218667 1582425222.60 151.4962 60.0001 32.0000 1.9948 1.9982 418.5028 419.3820 0.1317 -1.0000 -1.0000 3218728 1582425222.70 151.4962 60.0001 32.0000 1.9928 1.9962 418.4544 419.3334 0.1317 -1.0000 -1.0000 3218787 1582425222.80 151.4962 60.0001 32.0000 1.9947 1.9982 418.3637 419.2417 0.1316 -1.0000 -1.0000 3218977 1582425222.90 151.4962 60.0001 32.0000 1.9921 1.9955 418.4626 419.3420 0.1319 -1.0000 -1.0000 3219037 1582425223.00 151.4962 60.0001 32.0000 1.9921 1.9955 418.4178 419.2971 0.1317 -1.0000 -1.0000 3219107 1582425223.10 151.4962 60.0001 32.0000 1.9926 1.9961 418.3662 419.2452 0.1316 -1.0000 -1.0000 3219177 1582425223.20 151.4042 60.0001 32.0000 1.9924 1.9958 418.4319 419.3095 0.1316 -1.0000 -1.0000 3219237 1582425223.30 151.4042 60.0001 32.0000 1.9915 1.9949 418.6357 419.5150 0.1317 -1.0000 -1.0000 3219317 1582425223.40 151.3996 60.0001 32.0000 1.9911 1.9946 418.6955 419.5741 0.1316 -1.0000 -1.0000 3219377 1582425223.50 151.3948 60.0001 32.0000 1.9926 1.9960 418.7288 419.6079 0.1316 -1.0000 -1.0000 3219437 1582425223.60 151.3948 60.0001 32.0000 1.9927 1.9961 418.7946 419.6747 0.1318 -1.0000 -1.0000 3219507 1582425223.70 151.3948 60.0001 32.0000 1.9911 1.9946 418.7213 419.6008 0.1317 -1.0000 -1.0000 3219577 1582425223.80 151.3948 60.0001 32.0000 1.9937 1.9971 418.5456 419.4250 0.1318 -1.0000 -1.0000 3219807 1582425223.90 151.3948 60.0001 32.0000 1.9933 1.9968 418.2502 419.1281 0.1317 -1.0000 -1.0000 3219877 1582425224.00 151.4242 60.0001 32.0000 1.9943 1.9978 418.4125 419.2911 0.1317 -1.0000 -1.0000 3219937 1582425224.10 151.4242 60.0001 32.0000 1.9931 1.9966 418.6231 419.5023 0.1317 -1.0000 -1.0000 3219997 1582425224.20 151.4242 60.0001 32.0000 1.9921 1.9956 418.9229 419.8031 0.1317 -1.0000 -1.0000 3220077 1582425224.30 151.4242 60.0001 32.0000 1.9940 1.9975 418.8599 419.7399 0.1318 -1.0000 -1.0000 3220507 1582425224.40 151.4242 60.0001 32.0000 1.9935 1.9969 418.7302 419.6097 0.1313 -1.0000 -1.0000 3220566 1582425224.50 151.4452 60.0001 32.0000 1.9946 1.9980 418.5638 419.4416 0.1315 -1.0000 -1.0000 3220646 1582425224.60 151.5399 60.0001 32.0000 1.9953 1.9987 418.3132 419.1912 0.1316 -1.0000 -1.0000 3220706 1582425224.70 151.5399 60.0001 32.0000 1.9952 1.9986 418.4607 419.3394 0.1317 -1.0000 -1.0000 3220766 1582425224.80 151.5399 60.0001 32.0000 1.9963 1.9997 418.4536 419.3325 0.1317 -1.0000 -1.0000 3220966 1582425224.90 151.5399 60.0001 32.0000 1.9927 1.9961 418.5357 419.4140 0.1315 -1.0000 -1.0000 3221036 1582425225.00 151.5399 60.0001 32.0000 1.9932 1.9967 418.6164 419.4958 0.1317 -1.0000 -1.0000 3221096 1582425225.10 151.5399 60.0001 32.0000 1.9928 1.9962 418.6309 419.5097 0.1316 -1.0000 -1.0000 3221166 1582425225.20 151.5399 60.0001 32.0000 1.9930 1.9964 418.7067 419.5849 0.1315 -1.0000 -1.0000 3221226 1582425225.30 151.5399 60.0001 32.0000 1.9915 1.9949 418.7487 419.6273 0.1316 -1.0000 -1.0000 3221476 1582425225.40 151.5399 60.0001 32.0000 1.9908 1.9943 418.6531 419.5316 0.1315 -1.0000 -1.0000 3221536 1582425225.50 151.5580 60.0005 32.0000 1.9906 1.9941 418.5854 419.4635 0.1316 -1.0000 -1.0000 3221606 1582425225.60 151.4105 60.0010 32.0000 1.9901 1.9936 418.7365 419.6140 0.1315 -1.0000 -1.0000 3221676 1582425225.70 151.3615 60.0010 32.0000 1.9927 1.9962 418.7207 419.5989 0.1315 -1.0000 -1.0000 3221736 1582425225.80 151.3615 60.0010 32.0000 1.9921 1.9955 418.8161 419.6947 0.1316 -1.0000 -1.0000 3221796 1582425225.90 151.3615 60.0010 32.0000 1.9928 1.9963 418.8089 419.6886 0.1317 -1.0000 -1.0000 3221946 1582425226.00 151.3615 60.0010 32.0000 1.9923 1.9958 418.7331 419.6123 0.1316 -1.0000 -1.0000 3222006 1582425226.10 151.3615 60.0010 32.0000 1.9940 1.9974 418.5597 419.4369 0.1315 -1.0000 -1.0000 3222076 1582425226.20 151.4593 60.0010 32.0000 1.9925 1.9959 418.5531 419.4321 0.1318 -1.0000 -1.0000 3222146 1582425226.30 151.4593 60.0010 32.0000 1.9919 1.9953 418.5838 419.4614 0.1314 -1.0000 -1.0000 3222216 1582425226.40 151.4593 60.0010 32.0000 1.9927 1.9961 418.5309 419.4078 0.1314 -1.0000 -1.0000 3222695 1582425226.50 151.4593 60.0010 32.0000 1.9921 1.9955 418.5142 419.3919 0.1316 -1.0000 -1.0000 3222765 1582425226.60 151.4593 60.0010 32.0000 1.9929 1.9964 418.7206 419.5988 0.1315 -1.0000 -1.0000 3222835 1582425226.70 151.4593 60.0010 32.0000 1.9915 1.9949 418.6337 419.5111 0.1315 -1.0000 -1.0000 3222895 1582425226.80 151.4593 60.0010 32.0000 1.9918 1.9952 418.6393 419.5178 0.1316 -1.0000 -1.0000 3222965 1582425226.90 151.4593 60.0010 32.0000 1.9905 1.9940 418.6159 419.4909 0.1312 -1.0000 -1.0000 3223355 1582425227.00 151.4593 60.0010 32.0000 1.9888 1.9922 418.6384 419.5149 0.1313 -1.0000 -1.0000 3223415 1582425227.10 151.4593 60.0010 32.0000 1.9920 1.9954 418.7633 419.6401 0.1313 -1.0000 -1.0000 3223485 1582425227.20 151.4593 60.0010 32.0000 1.9915 1.9949 418.7175 419.5945 0.1314 -1.0000 -1.0000 3223555 1582425227.30 151.4593 60.0010 32.0000 1.9918 1.9953 418.7656 419.6437 0.1314 -1.0000 -1.0000 3223625 1582425227.40 151.5175 60.0010 32.0000 1.9935 1.9970 418.7519 419.6285 0.1313 -1.0000 -1.0000 3223695 1582425227.50 151.5883 60.0010 32.0000 1.9925 1.9960 418.5485 419.4257 0.1313 -1.0000 -1.0000 3223755 1582425227.60 151.5883 60.0010 32.0000 1.9917 1.9952 418.6218 419.4992 0.1315 -1.0000 -1.0000 3223825 1582425227.70 151.5861 60.0010 32.0000 1.9939 1.9973 418.5291 419.4079 0.1316 -1.0000 -1.0000 3223895 1582425227.80 151.4423 60.0010 32.0000 1.9943 1.9977 418.5226 419.3997 0.1314 -1.0000 -1.0000 3223955 1582425227.90 151.4423 60.0010 32.0000 1.9939 1.9973 418.4278 419.3046 0.1314 -1.0000 -1.0000 3224025 1582425228.00 151.7082 60.0010 32.0000 1.9933 1.9968 418.5211 419.3986 0.1316 -1.0000 -1.0000 3224084 1582425228.10 151.7082 60.0010 32.0000 1.9951 1.9985 418.3268 419.2048 0.1316 -1.0000 -1.0000 3224154 1582425228.20 151.7082 60.0010 32.0000 1.9944 1.9979 418.2983 419.1779 0.1318 -1.0000 -1.0000 3224224 1582425228.30 151.7082 60.0010 32.0000 1.9953 1.9988 418.6541 419.5325 0.1316 -1.0000 -1.0000 3224284 1582425228.40 151.7082 60.0010 32.0000 1.9929 1.9963 418.8772 419.7562 0.1316 -1.0000 -1.0000 3224464 1582425228.50 151.5394 60.0010 32.0000 1.9928 1.9963 418.3785 419.2571 0.1317 -1.0000 -1.0000 3224534 1582425228.60 151.4240 60.0010 32.0000 1.9944 1.9979 418.2997 419.1773 0.1316 -1.0000 -1.0000 3224594 1582425228.70 151.4240 60.0010 32.0000 1.9931 1.9965 418.4234 419.3013 0.1316 -1.0000 -1.0000 3224664 1582425228.80 151.4240 60.0010 32.0000 1.9925 1.9960 418.6590 419.5377 0.1316 -1.0000 -1.0000 3224734 1582425228.90 151.4240 60.0010 32.0000 1.9933 1.9968 418.9492 419.8278 0.1315 -1.0000 -1.0000 3224794 1582425229.00 151.4240 60.0010 32.0000 1.9915 1.9950 418.7360 419.6144 0.1316 -1.0000 -1.0000 3224974 1582425229.10 151.3409 60.0010 32.0000 1.9930 1.9964 418.6705 419.5482 0.1315 -1.0000 -1.0000 3225044 1582425229.20 151.3409 60.0010 32.0000 1.9945 1.9979 418.4559 419.3329 0.1314 -1.0000 -1.0000 3225114 1582425229.30 151.3409 60.0010 32.0000 1.9942 1.9977 418.2438 419.1210 0.1315 -1.0000 -1.0000 3225184 1582425229.40 151.3409 60.0010 32.0000 1.9925 1.9960 418.3603 419.2363 0.1313 -1.0000 -1.0000 3225244 1582425229.50 151.3409 60.0010 32.0000 1.9944 1.9978 418.6291 419.5046 0.1311 -1.0000 -1.0000 3225484 1582425229.60 151.3409 60.0010 32.0000 1.9931 1.9966 418.6020 419.4778 0.1312 -1.0000 -1.0000 3225554 1582425229.70 151.3409 60.0010 32.0000 1.9939 1.9974 418.6040 419.4804 0.1312 -1.0000 -1.0000 3225614 1582425229.80 151.3409 60.0010 32.0000 1.9939 1.9973 418.5576 419.4324 0.1310 -1.0000 -1.0000 3225674 1582425229.90 151.3215 60.0025 32.0000 1.9930 1.9964 418.2913 419.1663 0.1312 -1.0000 -1.0000 3225754 1582425230.00 151.3215 60.0025 32.0000 1.9933 1.9967 418.3122 419.1886 0.1314 -1.0000 -1.0000 3225983 1582425230.10 151.3215 60.0025 32.0000 1.9937 1.9972 418.3309 419.2053 0.1310 -1.0000 -1.0000 3226053 1582425230.20 151.3215 60.0025 32.0000 1.9946 1.9981 418.5937 419.4680 0.1309 -1.0000 -1.0000 3226123 1582425230.30 151.5217 60.0025 32.0000 1.9932 1.9966 418.9727 419.8475 0.1310 -1.0000 -1.0000 3226183 1582425230.40 151.5217 60.0025 32.0000 1.9939 1.9973 418.9243 419.8004 0.1310 -1.0000 -1.0000 3226243 1582425230.50 151.5217 60.0025 32.0000 1.9921 1.9955 418.8263 419.7010 0.1310 -1.0000 -1.0000 3227003 1582425230.60 151.5217 60.0025 32.0000 1.9930 1.9965 418.5242 419.3988 0.1310 -1.0000 -1.0000 3227063 1582425230.70 151.5217 60.0025 32.0000 1.9941 1.9975 418.6341 419.5086 0.1310 -1.0000 -1.0000 3227123 1582425230.80 151.4305 60.0025 32.0000 1.9936 1.9970 418.7549 419.6295 0.1310 -1.0000 -1.0000 3227203 1582425230.90 151.4051 60.0025 32.0000 1.9935 1.9970 418.9455 419.8208 0.1311 -1.0000 -1.0000 3227263 1582425231.00 151.4051 60.0025 32.0000 1.9936 1.9970 418.5773 419.4527 0.1311 -1.0000 -1.0000 3227323 1582425231.10 151.4051 60.0025 32.0000 1.9919 1.9954 418.4657 419.3400 0.1311 -1.0000 -1.0000 3227393 1582425231.20 151.4051 60.0025 32.0000 1.9913 1.9947 418.3085 419.1827 0.1310 -1.0000 -1.0000 3227463 1582425231.30 151.4051 60.0025 32.0000 1.9924 1.9958 418.2687 419.1421 0.1310 -1.0000 -1.0000 3227533 1582425231.40 151.3442 60.0025 32.0000 1.9949 1.9984 418.4181 419.2918 0.1309 -1.0000 -1.0000 3227593 1582425231.50 151.3442 60.0025 32.0000 1.9935 1.9970 418.4203 419.2940 0.1310 -1.0000 -1.0000 3227663 1582425231.60 151.3442 60.0025 32.0000 1.9936 1.9970 418.5436 419.4180 0.1309 -1.0000 -1.0000 3227733 1582425231.70 151.3442 60.0025 32.0000 1.9924 1.9958 418.7680 419.6422 0.1309 -1.0000 -1.0000 3227793 1582425231.80 151.3442 60.0025 32.0000 1.9932 1.9967 418.5436 419.4182 0.1311 -1.0000 -1.0000 3227852 1582425231.90 151.5122 60.0025 32.0000 1.9949 1.9983 418.5686 419.4432 0.1310 -1.0000 -1.0000 3227933 1582425232.00 151.5381 60.0025 32.0000 1.9950 1.9984 418.4057 419.2790 0.1308 -1.0000 -1.0000 3228472 1582425232.10 151.5490 60.0025 32.0000 1.9946 1.9980 418.4411 419.3139 0.1309 -1.0000 -1.0000 3228532 1582425232.20 151.5490 60.0025 32.0000 1.9941 1.9975 418.6074 419.4819 0.1310 -1.0000 -1.0000 3228602 1582425232.30 151.5490 60.0025 32.0000 1.9930 1.9964 418.6789 419.5528 0.1309 -1.0000 -1.0000 3228672 1582425232.40 151.5490 60.0025 32.0000 1.9930 1.9964 418.7910 419.6649 0.1308 -1.0000 -1.0000 3228732 1582425232.50 151.5490 60.0025 32.0000 1.9938 1.9972 418.6176 419.4910 0.1308 -1.0000 -1.0000 3228802 1582425232.60 151.5490 60.0025 32.0000 1.9935 1.9969 418.4871 419.3614 0.1309 -1.0000 -1.0000 3228872 1582425232.70 151.5490 60.0025 32.0000 1.9937 1.9971 418.4715 419.3444 0.1309 -1.0000 -1.0000 3228932 1582425232.80 151.5490 60.0025 32.0000 1.9942 1.9976 418.1444 419.0163 0.1307 -1.0000 -1.0000 3229002 1582425232.90 151.5490 60.0025 32.0000 1.9943 1.9977 418.8195 419.6914 0.1306 -1.0000 -1.0000 3229072 1582425233.00 151.6421 60.0025 32.0000 1.9922 1.9956 418.8963 419.7700 0.1309 -1.0000 -1.0000 3229202 1582425233.10 151.6421 60.0025 32.0000 1.9931 1.9965 418.8405 419.7153 0.1310 -1.0000 -1.0000 3229272 1582425233.20 151.6421 60.0025 32.0000 1.9930 1.9964 418.7080 419.5822 0.1309 -1.0000 -1.0000 3229342 1582425233.30 151.6421 60.0025 32.0000 1.9945 1.9980 418.4505 419.3245 0.1310 -1.0000 -1.0000 3229412 1582425233.40 151.6421 60.0025 32.0000 1.9936 1.9970 418.3334 419.2065 0.1309 -1.0000 -1.0000 3229472 1582425233.50 151.6174 60.0025 32.0000 1.9942 1.9976 418.3014 419.1747 0.1309 -1.0000 -1.0000 3229851 1582425233.60 151.6051 60.0025 32.0000 1.9937 1.9972 418.4431 419.3159 0.1308 -1.0000 -1.0000 3229921 1582425233.70 151.6051 60.0025 32.0000 1.9935 1.9969 418.4875 419.3599 0.1307 -1.0000 -1.0000 3229981 1582425233.80 151.6051 60.0025 32.0000 1.9927 1.9961 418.6135 419.4869 0.1309 -1.0000 -1.0000 3230051 1582425233.90 151.6051 60.0025 32.0000 1.9929 1.9964 418.7347 419.6096 0.1310 -1.0000 -1.0000 3230121 1582425234.00 151.6049 60.0025 32.0000 1.9929 1.9963 418.6345 419.5085 0.1309 -1.0000 -1.0000 3230181 1582425234.10 151.6000 60.0025 32.0000 1.9929 1.9963 418.6120 419.4859 0.1309 -1.0000 -1.0000 3230461 1582425234.20 151.6000 60.0025 32.0000 1.9924 1.9958 418.4463 419.3205 0.1310 -1.0000 -1.0000 3230541 1582425234.30 151.6000 60.0025 32.0000 1.9946 1.9980 418.3725 419.2462 0.1310 -1.0000 -1.0000 3230601 1582425234.40 151.6000 60.0025 32.0000 1.9933 1.9967 418.5368 419.4107 0.1309 -1.0000 -1.0000 3230661 1582425234.50 151.6000 60.0025 32.0000 1.9933 1.9967 418.6074 419.4823 0.1310 -1.0000 -1.0000 3230731 1582425234.60 151.5136 59.9964 32.0000 1.9922 1.9956 418.7566 419.6312 0.1310 -1.0000 -1.0000 3230981 1582425234.70 151.5136 59.9964 32.0000 1.9944 1.9979 418.7158 419.5911 0.1311 -1.0000 -1.0000 3231041 1582425234.80 151.5136 59.9964 32.0000 1.9944 1.9978 418.6396 419.5151 0.1311 -1.0000 -1.0000 3231121 1582425234.90 151.5136 59.9964 32.0000 1.9941 1.9975 418.4091 419.2826 0.1309 -1.0000 -1.0000 3231181 1582425235.00 151.5136 59.9964 32.0000 1.9932 1.9966 418.2859 419.1598 0.1310 -1.0000 -1.0000 3231241 1582425235.10 151.5136 59.9964 32.0000 1.9927 1.9961 418.7647 419.6387 0.1310 -1.0000 -1.0000 3231490 1582425235.20 151.5136 59.9964 32.0000 1.9913 1.9947 418.8498 419.7266 0.1313 -1.0000 -1.0000 3231560 1582425235.30 151.5136 59.9964 32.0000 1.9923 1.9957 418.6713 419.5479 0.1312 -1.0000 -1.0000 3231631 1582425235.40 151.5136 59.9964 32.0000 1.9948 1.9982 418.5425 419.4175 0.1311 -1.0000 -1.0000 3231691 1582425235.50 151.4446 59.9964 32.0000 1.9939 1.9974 418.3551 419.2294 0.1310 -1.0000 -1.0000 3231760 1582425235.60 151.4446 59.9964 32.0000 1.9938 1.9972 418.4618 419.3351 0.1310 -1.0000 -1.0000 3231830 1582425235.70 151.4446 59.9964 32.0000 1.9943 1.9977 418.6623 419.5381 0.1312 -1.0000 -1.0000 3231890 1582425235.80 151.4446 59.9964 32.0000 1.9933 1.9967 418.7455 419.6218 0.1312 -1.0000 -1.0000 3231960 1582425235.90 151.4446 59.9964 32.0000 1.9935 1.9969 418.7142 419.5890 0.1310 -1.0000 -1.0000 3232030 1582425236.00 151.4486 59.9964 32.0000 1.9945 1.9979 418.3336 419.2076 0.1310 -1.0000 -1.0000 3232090 1582425236.10 151.4328 59.9964 32.0000 1.9946 1.9981 418.3227 419.1954 0.1309 -1.0000 -1.0000 3232470 1582425236.20 151.4328 59.9964 32.0000 1.9938 1.9972 418.9886 419.8634 0.1309 -1.0000 -1.0000 3232540 1582425236.30 151.4328 59.9964 32.0000 1.9930 1.9965 418.8758 419.7509 0.1311 -1.0000 -1.0000 3232610 1582425236.40 151.4328 59.9964 32.0000 1.9938 1.9972 418.8805 419.7562 0.1311 -1.0000 -1.0000 3232670 1582425236.50 151.4328 59.9964 32.0000 1.9951 1.9986 418.4190 419.2929 0.1310 -1.0000 -1.0000 3232740 1582425236.60 151.7367 59.9964 32.0000 1.9938 1.9972 418.5513 419.4251 0.1309 -1.0000 -1.0000 3232800 1582425236.70 151.7367 59.9964 32.0000 1.9916 1.9950 418.8237 419.6971 0.1308 -1.0000 -1.0000 3232870 1582425236.80 151.7367 59.9964 32.0000 1.9928 1.9963 418.8718 419.7461 0.1310 -1.0000 -1.0000 3232940 1582425236.90 151.7367 59.9964 32.0000 1.9929 1.9963 418.6785 419.5528 0.1310 -1.0000 -1.0000 3233000 1582425237.00 151.7367 59.9964 32.0000 1.9943 1.9977 418.5816 419.4569 0.1313 -1.0000 -1.0000 3233060 1582425237.10 151.7367 59.9964 32.0000 1.9930 1.9964 418.1496 419.0248 0.1312 -1.0000 -1.0000 3233509 1582425237.20 151.7367 59.9964 32.0000 1.9934 1.9968 418.4298 419.3047 0.1312 -1.0000 -1.0000 3233569 1582425237.30 151.4044 59.9964 32.0000 1.9919 1.9953 418.7538 419.6302 0.1313 -1.0000 -1.0000 3233639 1582425237.40 151.4044 59.9964 32.0000 1.9922 1.9957 418.8013 419.6783 0.1313 -1.0000 -1.0000 3233710 1582425237.50 151.3870 59.9964 32.0000 1.9919 1.9953 418.7874 419.6648 0.1313 -1.0000 -1.0000 3233769 1582425237.60 151.3858 59.9964 32.0000 1.9936 1.9971 418.4402 419.3149 0.1311 -1.0000 -1.0000 3233959 1582425237.70 151.3858 59.9964 32.0000 1.9936 1.9971 418.4080 419.2838 0.1313 -1.0000 -1.0000 3234019 1582425237.80 151.3555 59.9964 32.0000 1.9930 1.9964 418.2750 419.1509 0.1313 -1.0000 -1.0000 3234089 1582425237.90 151.2545 59.9964 32.0000 1.9931 1.9965 418.5232 419.3986 0.1312 -1.0000 -1.0000 3234159 1582425238.00 151.2545 59.9964 32.0000 1.9903 1.9937 418.9387 419.8162 0.1314 -1.0000 -1.0000 3234219 1582425238.10 151.2545 59.9964 32.0000 1.9917 1.9951 418.7370 419.6142 0.1314 -1.0000 -1.0000 3234469 1582425238.20 151.2545 59.9964 32.0000 1.9917 1.9951 418.7982 419.6757 0.1314 -1.0000 -1.0000 3234549 1582425238.30 151.2545 59.9964 32.0000 1.9923 1.9957 418.6240 419.5005 0.1314 -1.0000 -1.0000 3234609 1582425238.40 151.3193 59.9964 32.0000 1.9936 1.9971 418.3817 419.2586 0.1313 -1.0000 -1.0000 3234669 1582425238.50 151.3193 59.9964 32.0000 1.9937 1.9972 418.3288 419.2044 0.1313 -1.0000 -1.0000 3234749 1582425238.60 151.3193 59.9964 32.0000 1.9932 1.9967 418.7278 419.6044 0.1314 -1.0000 -1.0000 3234969 1582425238.70 151.3193 59.9964 32.0000 1.9923 1.9958 418.8182 419.6963 0.1315 -1.0000 -1.0000 3235039 1582425238.80 151.3193 59.9964 32.0000 1.9919 1.9953 418.7491 419.6260 0.1313 -1.0000 -1.0000 3235109 1582425238.90 151.3193 59.9964 32.0000 1.9927 1.9962 418.7529 419.6297 0.1313 -1.0000 -1.0000 3235169 1582425239.00 151.3193 59.9964 32.0000 1.9925 1.9960 418.7867 419.6628 0.1312 -1.0000 -1.0000 3235228 1582425239.10 151.5453 59.9964 32.0000 1.9930 1.9964 418.6040 419.4812 0.1314 -1.0000 -1.0000 3235309 1582425239.20 151.5229 59.9964 32.0000 1.9951 1.9985 418.4897 419.3667 0.1314 -1.0000 -1.0000 3235439 1582425239.30 151.5229 59.9964 32.0000 1.9935 1.9970 418.4059 419.2822 0.1314 -1.0000 -1.0000 3235518 1582425239.40 151.5229 59.9964 32.0000 1.9941 1.9975 418.4841 419.3608 0.1313 -1.0000 -1.0000 3235578 1582425239.50 151.5229 59.9964 32.0000 1.9943 1.9977 418.9451 419.8211 0.1312 -1.0000 -1.0000 3235638 1582425239.60 151.5229 59.9964 32.0000 1.9945 1.9979 418.9054 419.7823 0.1313 -1.0000 -1.0000 3235708 1582425239.70 151.5229 59.9964 32.0000 1.9919 1.9953 418.8813 419.7581 0.1312 -1.0000 -1.0000 3235778 1582425239.80 151.5229 59.9964 32.0000 1.9929 1.9963 418.6312 419.5078 0.1313 -1.0000 -1.0000 3235838 1582425239.90 151.5229 59.9964 32.0000 1.9933 1.9967 418.6027 419.4787 0.1313 -1.0000 -1.0000 3235908 1582425240.00 151.5229 59.9964 32.0000 1.9947 1.9981 418.5275 419.4032 0.1311 -1.0000 -1.0000 3235968 1582425240.10 151.5229 59.9964 32.0000 1.9942 1.9976 418.4563 419.3323 0.1313 -1.0000 -1.0000 3236038 1582425240.20 151.4835 59.9963 32.0000 1.9914 1.9948 418.4550 419.3306 0.1312 -1.0000 -1.0000 3236228 1582425240.30 151.3790 59.9959 32.0000 1.9925 1.9960 418.6976 419.5739 0.1313 -1.0000 -1.0000 3236298 1582425240.40 151.3790 59.9959 32.0000 1.9931 1.9965 418.8938 419.7690 0.1311 -1.0000 -1.0000 3236358 1582425240.50 151.3790 59.9959 32.0000 1.9929 1.9963 418.7446 419.6206 0.1312 -1.0000 -1.0000 3236428 1582425240.60 151.4674 59.9959 32.0000 1.9941 1.9975 418.4241 419.2995 0.1312 -1.0000 -1.0000 3236488 1582425240.70 151.5901 59.9959 32.0000 1.9960 1.9994 418.4225 419.2973 0.1312 -1.0000 -1.0000 3236988 1582425240.80 151.5901 59.9959 32.0000 1.9939 1.9973 418.3507 419.2264 0.1312 -1.0000 -1.0000 3237058 1582425240.90 151.4458 59.9959 32.0000 1.9933 1.9968 418.5413 419.4165 0.1311 -1.0000 -1.0000 3237118 1582425241.00 151.3700 59.9959 32.0000 1.9942 1.9977 418.5819 419.4579 0.1312 -1.0000 -1.0000 3237187 1582425241.10 151.3700 59.9959 32.0000 1.9931 1.9966 418.5313 419.4069 0.1312 -1.0000 -1.0000 3237257 1582425241.20 151.3700 59.9959 32.0000 1.9929 1.9963 418.7108 419.5870 0.1312 -1.0000 -1.0000 3237318 1582425241.30 151.3681 59.9959 32.0000 1.9923 1.9957 418.7787 419.6547 0.1312 -1.0000 -1.0000 3237398 1582425241.40 151.3503 59.9959 32.0000 1.9917 1.9952 418.8467 419.7222 0.1310 -1.0000 -1.0000 3237457 1582425241.50 151.3503 59.9959 32.0000 1.9925 1.9959 418.6859 419.5608 0.1311 -1.0000 -1.0000 3237517 1582425241.60 151.3503 59.9959 32.0000 1.9934 1.9968 418.4786 419.3547 0.1314 -1.0000 -1.0000 3237587 1582425241.70 151.3503 59.9959 32.0000 1.9946 1.9980 418.5655 419.4417 0.1312 -1.0000 -1.0000 3238227 1582425241.80 151.3503 59.9959 32.0000 1.9933 1.9968 418.7443 419.6201 0.1313 -1.0000 -1.0000 3238287 1582425241.90 151.7092 59.9959 32.0000 1.9948 1.9982 418.9564 419.8323 0.1310 -1.0000 -1.0000 3238357 1582425242.00 151.7092 59.9959 32.0000 1.9942 1.9977 418.7411 419.6175 0.1312 -1.0000 -1.0000 3238417 1582425242.10 151.7092 59.9959 32.0000 1.9947 1.9982 418.4544 419.3296 0.1312 -1.0000 -1.0000 3238487 1582425242.20 151.7092 59.9959 32.0000 1.9940 1.9974 418.3422 419.2189 0.1314 -1.0000 -1.0000 3238557 1582425242.30 151.7092 59.9959 32.0000 1.9932 1.9967 418.3482 419.2251 0.1314 -1.0000 -1.0000 3238617 1582425242.40 151.7086 59.9959 32.0000 1.9927 1.9962 418.4653 419.3412 0.1312 -1.0000 -1.0000 3238687 1582425242.50 151.5815 59.9959 32.0000 1.9927 1.9961 418.6018 419.4792 0.1314 -1.0000 -1.0000 3238757 1582425242.60 151.5815 59.9959 32.0000 1.9906 1.9941 418.6844 419.5609 0.1313 -1.0000 -1.0000 3238817 1582425242.70 151.5815 59.9959 32.0000 1.9911 1.9945 418.6082 419.4852 0.1314 -1.0000 -1.0000 3238997 1582425242.80 151.5815 59.9959 32.0000 1.9919 1.9953 418.6013 419.4772 0.1313 -1.0000 -1.0000 3239067 1582425242.90 151.5815 59.9959 32.0000 1.9934 1.9969 418.7896 419.6670 0.1314 -1.0000 -1.0000 3239127 1582425243.00 151.5815 59.9959 32.0000 1.9936 1.9971 418.5335 419.4107 0.1315 -1.0000 -1.0000 3239187 1582425243.10 151.6996 59.9959 32.0000 1.9942 1.9976 418.3658 419.2436 0.1315 -1.0000 -1.0000 3239267 1582425243.20 151.7284 59.9959 32.0000 1.9919 1.9953 418.5150 419.3920 0.1314 -1.0000 -1.0000 3239686 1582425243.30 151.7284 59.9959 32.0000 1.9914 1.9948 418.5221 419.3980 0.1312 -1.0000 -1.0000 3239766 1582425243.40 151.7284 59.9959 32.0000 1.9909 1.9943 418.8173 419.6941 0.1313 -1.0000 -1.0000 3239826 1582425243.50 151.7284 59.9959 32.0000 1.9929 1.9964 418.9452 419.8233 0.1315 -1.0000 -1.0000 3239896 1582425243.60 151.7284 59.9959 32.0000 1.9912 1.9946 418.7385 419.6162 0.1314 -1.0000 -1.0000 3239966 1582425243.70 151.7284 59.9959 32.0000 1.9926 1.9961 418.7232 419.6005 0.1314 -1.0000 -1.0000 3240046 1582425243.80 151.7284 59.9959 32.0000 1.9934 1.9969 418.4120 419.2902 0.1316 -1.0000 -1.0000 3240106 1582425243.90 151.7284 59.9959 32.0000 1.9935 1.9970 418.5298 419.4051 0.1312 -1.0000 -1.0000 3240176 1582425244.00 151.7284 59.9959 32.0000 1.9918 1.9952 418.7831 419.6604 0.1314 -1.0000 -1.0000 3240236 1582425244.10 151.7284 59.9959 32.0000 1.9923 1.9958 418.7509 419.6264 0.1311 -1.0000 -1.0000 3240306 1582425244.20 151.5056 59.9959 32.0000 1.9930 1.9964 418.7167 419.5934 0.1314 -1.0000 -1.0000 3240376 1582425244.30 151.4996 59.9959 32.0000 1.9938 1.9972 418.5718 419.4485 0.1312 -1.0000 -1.0000 3240476 1582425244.40 151.4996 59.9959 32.0000 1.9933 1.9967 418.3305 419.2051 0.1312 -1.0000 -1.0000 3240536 1582425244.50 151.4996 59.9959 32.0000 1.9919 1.9954 418.4345 419.3101 0.1312 -1.0000 -1.0000 3240606 1582425244.60 151.4996 59.9959 32.0000 1.9929 1.9963 418.5012 419.3763 0.1311 -1.0000 -1.0000 3240676 1582425244.70 151.4938 59.9961 32.0000 1.9926 1.9960 418.6371 419.5125 0.1312 -1.0000 -1.0000 3240736 1582425244.80 151.4310 59.9973 32.0000 1.9913 1.9947 418.8071 419.6821 0.1309 -1.0000 -1.0000 3241196 1582425244.90 151.4310 59.9973 32.0000 1.9940 1.9975 418.6186 419.4937 0.1312 -1.0000 -1.0000 3241255 1582425245.00 151.4310 59.9973 32.0000 1.9954 1.9989 418.4496 419.3257 0.1313 -1.0000 -1.0000 3241315 1582425245.10 151.4310 59.9973 32.0000 1.9938 1.9972 418.3909 419.2666 0.1312 -1.0000 -1.0000 3241395 1582425245.20 151.4310 59.9973 32.0000 1.9925 1.9959 418.5967 419.4709 0.1310 -1.0000 -1.0000 3241455 1582425245.30 151.3250 59.9973 32.0000 1.9932 1.9967 418.8510 419.7278 0.1313 -1.0000 -1.0000 3241525 1582425245.40 151.3250 59.9973 32.0000 1.9929 1.9963 418.8422 419.7182 0.1311 -1.0000 -1.0000 3241595 1582425245.50 151.3250 59.9973 32.0000 1.9923 1.9957 418.7042 419.5800 0.1311 -1.0000 -1.0000 3241655 1582425245.60 151.3250 59.9973 32.0000 1.9922 1.9956 418.5167 419.3927 0.1313 -1.0000 -1.0000 3241735 1582425245.70 151.3250 59.9973 32.0000 1.9914 1.9948 418.4231 419.2983 0.1312 -1.0000 -1.0000 3241795 1582425245.80 151.3250 59.9973 32.0000 1.9922 1.9957 418.5998 419.4767 0.1314 -1.0000 -1.0000 3242025 1582425245.90 151.5934 59.9973 32.0000 1.9931 1.9965 418.4518 419.3284 0.1313 -1.0000 -1.0000 3242095 1582425246.00 151.5934 59.9973 32.0000 1.9928 1.9962 418.5116 419.3879 0.1313 -1.0000 -1.0000 3242165 1582425246.10 151.5934 59.9973 32.0000 1.9938 1.9973 418.6829 419.5589 0.1312 -1.0000 -1.0000 3242225 1582425246.20 151.5934 59.9973 32.0000 1.9913 1.9947 418.8044 419.6803 0.1311 -1.0000 -1.0000 3242295 1582425246.30 151.5934 59.9973 32.0000 1.9919 1.9953 418.7659 419.6417 0.1313 -1.0000 -1.0000 3242525 1582425246.40 151.5212 59.9973 32.0000 1.9932 1.9967 418.6734 419.5510 0.1314 -1.0000 -1.0000 3242585 1582425246.50 151.4950 59.9973 32.0000 1.9914 1.9948 418.5059 419.3823 0.1313 -1.0000 -1.0000 3242665 1582425246.60 151.4950 59.9973 32.0000 1.9922 1.9957 418.6802 419.5579 0.1316 -1.0000 -1.0000 3242725 1582425246.70 151.4950 59.9973 32.0000 1.9920 1.9954 418.6024 419.4802 0.1314 -1.0000 -1.0000 3242785 1582425246.80 151.4950 59.9973 32.0000 1.9920 1.9954 418.7054 419.5822 0.1314 -1.0000 -1.0000 3242855 1582425246.90 151.4950 59.9973 32.0000 1.9919 1.9953 418.7013 419.5793 0.1315 -1.0000 -1.0000 3243234 1582425247.00 151.5012 59.9973 32.0000 1.9929 1.9964 418.6677 419.5455 0.1315 -1.0000 -1.0000 3243295 1582425247.10 151.5012 59.9973 32.0000 1.9945 1.9979 418.3261 419.2031 0.1313 -1.0000 -1.0000 3243374 1582425247.20 151.5012 59.9973 32.0000 1.9935 1.9969 418.4895 419.3659 0.1314 -1.0000 -1.0000 3243434 1582425247.30 151.5012 59.9973 32.0000 1.9921 1.9956 418.6906 419.5685 0.1315 -1.0000 -1.0000 3243514 1582425247.40 151.5012 59.9973 32.0000 1.9913 1.9948 418.8097 419.6875 0.1315 -1.0000 -1.0000 3243734 1582425247.50 151.5012 59.9973 32.0000 1.9922 1.9956 418.8067 419.6853 0.1316 -1.0000 -1.0000 3243804 1582425247.60 151.5766 59.9973 32.0000 1.9922 1.9957 418.7908 419.6699 0.1316 -1.0000 -1.0000 3243874 1582425247.70 151.5843 59.9973 32.0000 1.9917 1.9952 418.7621 419.6396 0.1313 -1.0000 -1.0000 3243934 1582425247.80 151.5843 59.9973 32.0000 1.9928 1.9963 418.5558 419.4337 0.1315 -1.0000 -1.0000 3244004 1582425247.90 151.5843 59.9973 32.0000 1.9942 1.9976 418.3787 419.2561 0.1315 -1.0000 -1.0000 3244244 1582425248.00 151.5843 59.9973 32.0000 1.9938 1.9972 418.3721 419.2486 0.1313 -1.0000 -1.0000 3244314 1582425248.10 151.5843 59.9973 32.0000 1.9933 1.9968 418.4619 419.3397 0.1315 -1.0000 -1.0000 3244374 1582425248.20 151.5406 59.9973 32.0000 1.9934 1.9968 418.8478 419.7264 0.1315 -1.0000 -1.0000 3244444 1582425248.30 151.5406 59.9973 32.0000 1.9927 1.9961 418.7181 419.5951 0.1313 -1.0000 -1.0000 3244514 1582425248.40 151.5406 59.9973 32.0000 1.9938 1.9972 418.6136 419.4920 0.1316 -1.0000 -1.0000 3244574 1582425248.50 151.5406 59.9973 32.0000 1.9933 1.9967 418.4703 419.3487 0.1316 -1.0000 -1.0000 3244644 1582425248.60 151.5406 59.9973 32.0000 1.9929 1.9963 418.3681 419.2454 0.1315 -1.0000 -1.0000 3244704 1582425248.70 151.3251 59.9973 32.0000 1.9922 1.9957 418.2795 419.1546 0.1312 -1.0000 -1.0000 3244774 1582425248.80 151.3098 59.9973 32.0000 1.9945 1.9979 418.4113 419.2881 0.1315 -1.0000 -1.0000 3244844 1582425248.90 151.3098 59.9973 32.0000 1.9932 1.9966 418.5035 419.3807 0.1314 -1.0000 -1.0000 3245273 1582425249.00 151.3098 59.9973 32.0000 1.9926 1.9960 418.7502 419.6278 0.1314 -1.0000 -1.0000 3245333 1582425249.10 151.3098 59.9973 32.0000 1.9927 1.9961 418.8556 419.7330 0.1313 -1.0000 -1.0000 3245403 1582425249.20 151.3098 59.9973 32.0000 1.9921 1.9955 418.7098 419.5875 0.1315 -1.0000 -1.0000 3245463 1582425249.30 151.3098 59.9973 32.0000 1.9938 1.9973 418.5629 419.4411 0.1316 -1.0000 -1.0000 3245543 1582425249.40 151.5302 59.9973 32.0000 1.9931 1.9965 418.5066 419.3842 0.1314 -1.0000 -1.0000 3245773 1582425249.50 151.5302 59.9973 32.0000 1.9928 1.9962 418.5553 419.4323 0.1314 -1.0000 -1.0000 3245833 1582425249.60 151.5302 59.9973 32.0000 1.9933 1.9968 418.4831 419.3593 0.1313 -1.0000 -1.0000 3245903 1582425249.70 151.5302 59.9973 32.0000 1.9941 1.9975 418.4684 419.3437 0.1311 -1.0000 -1.0000 3245963 1582425249.80 151.5302 59.9973 32.0000 1.9934 1.9968 418.5572 419.4344 0.1314 -1.0000 -1.0000 3246033 1582425249.90 151.4410 59.9962 32.0000 1.9929 1.9964 418.7169 419.5948 0.1315 -1.0000 -1.0000 3246493 1582425250.00 151.4351 59.9961 32.0000 1.9924 1.9958 418.7146 419.5918 0.1313 -1.0000 -1.0000 3246553 1582425250.10 151.4351 59.9961 32.0000 1.9922 1.9956 418.6861 419.5632 0.1313 -1.0000 -1.0000 3246613 1582425250.20 151.4351 59.9961 32.0000 1.9938 1.9972 418.6830 419.5592 0.1312 -1.0000 -1.0000 3246683 1582425250.30 151.4351 59.9961 32.0000 1.9934 1.9968 418.4342 419.3114 0.1315 -1.0000 -1.0000 3246753 1582425250.40 151.4351 59.9961 32.0000 1.9922 1.9956 418.6529 419.5306 0.1314 -1.0000 -1.0000 3246813 1582425250.50 151.4351 59.9961 32.0000 1.9918 1.9953 418.7271 419.6043 0.1314 -1.0000 -1.0000 3246882 1582425250.60 151.3470 59.9961 32.0000 1.9938 1.9972 419.0006 419.8797 0.1315 -1.0000 -1.0000 3246942 1582425250.70 151.3470 59.9961 32.0000 1.9931 1.9965 418.5984 419.4751 0.1314 -1.0000 -1.0000 3247013 1582425250.80 151.3470 59.9961 32.0000 1.9940 1.9974 418.3940 419.2708 0.1314 -1.0000 -1.0000 3247082 1582425250.90 151.3470 59.9961 32.0000 1.9931 1.9965 418.5810 419.4588 0.1314 -1.0000 -1.0000 3247142 1582425251.00 151.3470 59.9961 32.0000 1.9936 1.9971 418.4250 419.3013 0.1313 -1.0000 -1.0000 3247482 1582425251.10 151.3891 59.9961 32.0000 1.9933 1.9967 418.3410 419.2170 0.1313 -1.0000 -1.0000 3247562 1582425251.20 151.3891 59.9961 32.0000 1.9930 1.9964 418.4350 419.3119 0.1315 -1.0000 -1.0000 3247622 1582425251.30 151.3891 59.9961 32.0000 1.9932 1.9966 418.5160 419.3934 0.1314 -1.0000 -1.0000 3247692 1582425251.40 151.3891 59.9961 32.0000 1.9916 1.9950 418.6031 419.4808 0.1315 -1.0000 -1.0000 3247752 1582425251.50 151.3891 59.9961 32.0000 1.9929 1.9963 418.5513 419.4284 0.1315 -1.0000 -1.0000 3247822 1582425251.60 151.4157 59.9961 32.0000 1.9926 1.9960 418.5253 419.4034 0.1316 -1.0000 -1.0000 3247902 1582425251.70 151.4653 59.9961 32.0000 1.9923 1.9957 418.5873 419.4658 0.1316 -1.0000 -1.0000 3247962 1582425251.80 151.4653 59.9961 32.0000 1.9923 1.9958 418.4502 419.3277 0.1315 -1.0000 -1.0000 3248022 1582425251.90 151.4653 59.9961 32.0000 1.9927 1.9961 418.3225 419.1998 0.1315 -1.0000 -1.0000 3248102 1582425252.00 151.4653 59.9961 32.0000 1.9928 1.9963 418.3963 419.2749 0.1316 -1.0000 -1.0000 3248272 1582425252.10 151.4653 59.9961 32.0000 1.9946 1.9981 418.3484 419.2262 0.1316 -1.0000 -1.0000 3248332 1582425252.20 151.6635 59.9961 32.0000 1.9941 1.9975 418.6148 419.4928 0.1315 -1.0000 -1.0000 3248412 1582425252.30 151.6635 59.9961 32.0000 1.9914 1.9948 418.5775 419.4559 0.1316 -1.0000 -1.0000 3248472 1582425252.40 151.6635 59.9961 32.0000 1.9917 1.9951 418.6366 419.5156 0.1317 -1.0000 -1.0000 3248532 1582425252.50 151.6635 59.9961 32.0000 1.9916 1.9950 418.8435 419.7237 0.1318 -1.0000 -1.0000 3248721 1582425252.60 151.6635 59.9961 32.0000 1.9942 1.9976 418.5981 419.4773 0.1317 -1.0000 -1.0000 3248792 1582425252.70 151.6635 59.9961 32.0000 1.9941 1.9976 418.4074 419.2861 0.1317 -1.0000 -1.0000 3248852 1582425252.80 151.4240 59.9961 32.0000 1.9934 1.9968 418.3073 419.1859 0.1317 -1.0000 -1.0000 3248922 1582425252.90 151.4240 59.9961 32.0000 1.9921 1.9955 418.3325 419.2109 0.1317 -1.0000 -1.0000 3248991 1582425253.00 151.4240 59.9961 32.0000 1.9907 1.9941 418.6760 419.5559 0.1318 -1.0000 -1.0000 3249211 1582425253.10 151.4240 59.9961 32.0000 1.9925 1.9959 418.6461 419.5252 0.1317 -1.0000 -1.0000 3249281 1582425253.20 151.4240 59.9961 32.0000 1.9914 1.9948 418.4441 419.3230 0.1317 -1.0000 -1.0000 3249351 1582425253.30 151.4577 59.9961 32.0000 1.9912 1.9946 418.7665 419.6459 0.1317 -1.0000 -1.0000 3249421 1582425253.40 151.4914 59.9961 32.0000 1.9929 1.9964 418.7367 419.6170 0.1318 -1.0000 -1.0000 3249481 1582425253.50 151.4914 59.9961 32.0000 1.9940 1.9974 418.7647 419.6453 0.1320 -1.0000 -1.0000 3249721 1582425253.60 151.4914 59.9961 32.0000 1.9931 1.9965 418.9095 419.7900 0.1318 -1.0000 -1.0000 3249791 1582425253.70 151.4914 59.9961 32.0000 1.9943 1.9977 418.3407 419.2203 0.1318 -1.0000 -1.0000 3249861 1582425253.80 151.4914 59.9961 32.0000 1.9944 1.9979 418.3741 419.2523 0.1316 -1.0000 -1.0000 3249921 1582425253.90 151.4723 59.9961 32.0000 1.9937 1.9972 418.3987 419.2770 0.1317 -1.0000 -1.0000 3249991 1582425254.00 151.4723 59.9961 32.0000 1.9926 1.9960 418.7169 419.5975 0.1319 -1.0000 -1.0000 3250281 1582425254.10 151.4723 59.9961 32.0000 1.9923 1.9957 418.7820 419.6615 0.1317 -1.0000 -1.0000 3250341 1582425254.20 151.4723 59.9961 32.0000 1.9918 1.9952 418.6881 419.5680 0.1319 -1.0000 -1.0000 3250411 1582425254.30 151.4723 59.9961 32.0000 1.9922 1.9956 418.6163 419.4955 0.1316 -1.0000 -1.0000 3250471 1582425254.40 151.4808 59.9961 32.0000 1.9926 1.9960 418.9080 419.7881 0.1317 -1.0000 -1.0000 3250531 1582425254.50 151.4936 59.9961 32.0000 1.9925 1.9959 418.8159 419.6956 0.1317 -1.0000 -1.0000 3250980 1582425254.60 151.4936 59.9961 32.0000 1.9934 1.9969 418.7592 419.6391 0.1318 -1.0000 -1.0000 3251040 1582425254.70 151.4936 59.9961 32.0000 1.9936 1.9970 418.4741 419.3536 0.1318 -1.0000 -1.0000 3251100 1582425254.80 151.4936 59.9961 32.0000 1.9934 1.9968 418.5392 419.4188 0.1318 -1.0000 -1.0000 3251180 1582425254.90 151.4936 59.9961 32.0000 1.9925 1.9960 418.6978 419.5774 0.1317 -1.0000 -1.0000 3251240 1582425255.00 151.6854 59.9968 32.0000 1.9935 1.9970 418.8376 419.7169 0.1317 -1.0000 -1.0000 3251480 1582425255.10 151.6854 59.9968 32.0000 1.9935 1.9970 418.7260 419.6055 0.1317 -1.0000 -1.0000 3251550 1582425255.20 151.6854 59.9968 32.0000 1.9942 1.9976 418.5219 419.4008 0.1317 -1.0000 -1.0000 3251610 1582425255.30 151.6854 59.9968 32.0000 1.9933 1.9967 418.5469 419.4258 0.1318 -1.0000 -1.0000 3251690 1582425255.40 151.6854 59.9968 32.0000 1.9933 1.9967 418.4493 419.3271 0.1315 -1.0000 -1.0000 3251750 1582425255.50 151.5937 59.9968 32.0000 1.9917 1.9952 418.4229 419.3015 0.1317 -1.0000 -1.0000 3251810 1582425255.60 151.5937 59.9968 32.0000 1.9923 1.9958 418.4313 419.3100 0.1316 -1.0000 -1.0000 3251890 1582425255.70 151.5937 59.9968 32.0000 1.9926 1.9960 418.6022 419.4806 0.1315 -1.0000 -1.0000 3251950 1582425255.80 151.5937 59.9968 32.0000 1.9905 1.9939 418.6485 419.5263 0.1315 -1.0000 -1.0000 3252010 1582425255.90 151.5937 59.9968 32.0000 1.9921 1.9956 418.5081 419.3857 0.1315 -1.0000 -1.0000 3252080 1582425256.00 151.5937 59.9968 32.0000 1.9939 1.9973 418.3172 419.1955 0.1317 -1.0000 -1.0000 3252150 1582425256.10 151.4499 59.9968 32.0000 1.9928 1.9963 418.5024 419.3805 0.1315 -1.0000 -1.0000 3252240 1582425256.20 151.4499 59.9968 32.0000 1.9915 1.9949 418.7020 419.5803 0.1316 -1.0000 -1.0000 3252320 1582425256.30 151.4499 59.9968 32.0000 1.9922 1.9957 418.6111 419.4887 0.1314 -1.0000 -1.0000 3252380 1582425256.40 151.4499 59.9968 32.0000 1.9909 1.9943 418.7046 419.5807 0.1312 -1.0000 -1.0000 3252439 1582425256.50 151.4499 59.9968 32.0000 1.9901 1.9935 418.6771 419.5540 0.1313 -1.0000 -1.0000 3252509 1582425256.60 151.3648 59.9968 32.0000 1.9907 1.9941 418.7009 419.5778 0.1314 -1.0000 -1.0000 3253019 1582425256.70 151.3648 59.9968 32.0000 1.9920 1.9955 418.7656 419.6446 0.1317 -1.0000 -1.0000 3253089 1582425256.80 151.3648 59.9968 32.0000 1.9933 1.9967 418.7064 419.5844 0.1315 -1.0000 -1.0000 3253159 1582425256.90 151.3648 59.9968 32.0000 1.9922 1.9956 418.6200 419.4978 0.1315 -1.0000 -1.0000 3253219 1582425257.00 151.3648 59.9968 32.0000 1.9925 1.9959 418.3879 419.2649 0.1314 -1.0000 -1.0000 3253279 1582425257.10 151.3048 59.9968 32.0000 1.9926 1.9960 418.2427 419.1194 0.1315 -1.0000 -1.0000 3253469 1582425257.20 151.2830 59.9968 32.0000 1.9926 1.9961 418.3088 419.1864 0.1315 -1.0000 -1.0000 3253529 1582425257.30 151.2830 59.9968 32.0000 1.9919 1.9954 418.3765 419.2536 0.1315 -1.0000 -1.0000 3253609 1582425257.40 151.2830 59.9968 32.0000 1.9924 1.9959 418.5708 419.4488 0.1315 -1.0000 -1.0000 3253669 1582425257.50 151.2830 59.9968 32.0000 1.9925 1.9959 418.5817 419.4599 0.1316 -1.0000 -1.0000 3253739 1582425257.60 151.3048 59.9968 32.0000 1.9924 1.9958 418.5217 419.3994 0.1315 -1.0000 -1.0000 3253809 1582425257.70 151.4792 59.9968 32.0000 1.9907 1.9941 418.8456 419.7237 0.1315 -1.0000 -1.0000 3253869 1582425257.80 151.4792 59.9968 32.0000 1.9926 1.9960 418.7311 419.6084 0.1313 -1.0000 -1.0000 3253929 1582425257.90 151.4792 59.9968 32.0000 1.9931 1.9965 418.6750 419.5525 0.1315 -1.0000 -1.0000 3254009 1582425258.00 151.4792 59.9968 32.0000 1.9918 1.9952 418.6091 419.4873 0.1316 -1.0000 -1.0000 3254069 1582425258.10 151.4792 59.9968 32.0000 1.9921 1.9955 418.4214 419.2983 0.1313 -1.0000 -1.0000 3254259 1582425258.20 151.5777 59.9968 32.0000 1.9930 1.9965 418.4460 419.3232 0.1315 -1.0000 -1.0000 3254329 1582425258.30 151.5777 59.9968 32.0000 1.9928 1.9962 418.3974 419.2740 0.1313 -1.0000 -1.0000 3254388 1582425258.40 151.5777 59.9968 32.0000 1.9909 1.9944 418.4943 419.3710 0.1314 -1.0000 -1.0000 3254448 1582425258.50 151.5777 59.9968 32.0000 1.9919 1.9954 418.6221 419.5023 0.1317 -1.0000 -1.0000 3254528 1582425258.60 151.5777 59.9968 32.0000 1.9916 1.9951 418.5201 419.3975 0.1315 -1.0000 -1.0000 3255008 1582425258.70 151.5395 59.9968 32.0000 1.9923 1.9957 418.4995 419.3782 0.1317 -1.0000 -1.0000 3255078 1582425258.80 151.3665 59.9968 32.0000 1.9925 1.9959 418.6547 419.5328 0.1314 -1.0000 -1.0000 3255148 1582425258.90 151.3665 59.9968 32.0000 1.9915 1.9949 418.6913 419.5682 0.1314 -1.0000 -1.0000 3255208 1582425259.00 151.3665 59.9968 32.0000 1.9927 1.9961 418.7581 419.6357 0.1314 -1.0000 -1.0000 3255268 1582425259.10 151.3665 59.9968 32.0000 1.9914 1.9948 418.7763 419.6552 0.1317 -1.0000 -1.0000 3255458 1582425259.20 151.3665 59.9968 32.0000 1.9937 1.9971 418.6659 419.5447 0.1316 -1.0000 -1.0000 3255528 1582425259.30 151.3999 59.9968 32.0000 1.9937 1.9972 418.6263 419.5039 0.1315 -1.0000 -1.0000 3255598 1582425259.40 151.4266 59.9968 32.0000 1.9935 1.9970 418.5725 419.4503 0.1315 -1.0000 -1.0000 3255658 1582425259.50 151.4266 59.9968 32.0000 1.9922 1.9957 418.4760 419.3539 0.1316 -1.0000 -1.0000 3255718 1582425259.60 151.4266 59.9968 32.0000 1.9934 1.9968 418.5049 419.3831 0.1315 -1.0000 -1.0000 3255798 1582425259.70 151.4266 59.9968 32.0000 1.9927 1.9961 418.3044 419.1826 0.1317 -1.0000 -1.0000 3256178 1582425259.80 151.4266 59.9968 32.0000 1.9927 1.9961 418.3953 419.2724 0.1314 -1.0000 -1.0000 3256238 1582425259.90 151.4676 59.9959 32.0000 1.9929 1.9963 418.5319 419.4093 0.1315 -1.0000 -1.0000 3256308 1582425260.00 151.4929 59.9953 32.0000 1.9918 1.9952 418.4992 419.3778 0.1316 -1.0000 -1.0000 3256367 1582425260.10 151.4929 59.9953 32.0000 1.9924 1.9958 418.4639 419.3413 0.1315 -1.0000 -1.0000 3256438 1582425260.20 151.4929 59.9953 32.0000 1.9928 1.9963 418.5395 419.4181 0.1316 -1.0000 -1.0000 3257227 1582425260.30 151.4929 59.9953 32.0000 1.9934 1.9969 418.6278 419.5074 0.1318 -1.0000 -1.0000 3257297 1582425260.40 151.4929 59.9953 32.0000 1.9930 1.9964 418.7604 419.6402 0.1317 -1.0000 -1.0000 3257357 1582425260.50 151.4929 59.9953 32.0000 1.9935 1.9969 418.5949 419.4740 0.1317 -1.0000 -1.0000 3257437 1582425260.60 151.4929 59.9953 32.0000 1.9936 1.9970 418.4586 419.3368 0.1317 -1.0000 -1.0000 3257497 1582425260.70 151.4171 59.9953 32.0000 1.9921 1.9956 418.6278 419.5084 0.1318 -1.0000 -1.0000 3257557 1582425260.80 151.4171 59.9953 32.0000 1.9923 1.9957 418.6047 419.4856 0.1320 -1.0000 -1.0000 3257627 1582425260.90 151.4171 59.9953 32.0000 1.9925 1.9960 418.5442 419.4247 0.1319 -1.0000 -1.0000 3257687 1582425261.00 151.4171 59.9953 32.0000 1.9936 1.9971 418.4157 419.2965 0.1320 -1.0000 -1.0000 3257757 1582425261.10 151.4171 59.9953 32.0000 1.9947 1.9981 418.4383 419.3177 0.1318 -1.0000 -1.0000 3257837 1582425261.20 151.4171 59.9953 32.0000 1.9922 1.9957 418.3444 419.2240 0.1319 -1.0000 -1.0000 3257897 1582425261.30 151.5075 59.9953 32.0000 1.9937 1.9971 418.5868 419.4666 0.1318 -1.0000 -1.0000 3257977 1582425261.40 151.5075 59.9953 32.0000 1.9916 1.9951 418.7929 419.6735 0.1319 -1.0000 -1.0000 3258037 1582425261.50 151.5075 59.9953 32.0000 1.9940 1.9974 418.8035 419.6840 0.1319 -1.0000 -1.0000 3258097 1582425261.60 151.5075 59.9953 32.0000 1.9928 1.9962 418.7852 419.6657 0.1319 -1.0000 -1.0000 3258167 1582425261.70 151.5075 59.9953 32.0000 1.9938 1.9972 418.3863 419.2670 0.1320 -1.0000 -1.0000 3258237 1582425261.80 151.4776 59.9953 32.0000 1.9937 1.9971 418.4280 419.3081 0.1319 -1.0000 -1.0000 3258297 1582425261.90 151.4682 59.9953 32.0000 1.9938 1.9973 418.4431 419.3219 0.1317 -1.0000 -1.0000 3258367 1582425262.00 151.4682 59.9953 32.0000 1.9931 1.9966 418.3922 419.2718 0.1319 -1.0000 -1.0000 3258427 1582425262.10 151.4682 59.9953 32.0000 1.9931 1.9965 418.4507 419.3295 0.1316 -1.0000 -1.0000 3258497 1582425262.20 151.4682 59.9953 32.0000 1.9935 1.9970 418.3651 419.2450 0.1319 -1.0000 -1.0000 3258566 1582425262.30 151.4682 59.9953 32.0000 1.9929 1.9963 418.5116 419.3913 0.1318 -1.0000 -1.0000 3258626 1582425262.40 151.4682 59.9953 32.0000 1.9931 1.9966 418.6327 419.5128 0.1319 -1.0000 -1.0000 3258686 1582425262.50 151.4682 59.9953 32.0000 1.9928 1.9962 418.6574 419.5374 0.1318 -1.0000 -1.0000 3258766 1582425262.60 151.5358 59.9953 32.0000 1.9920 1.9955 418.7300 419.6106 0.1319 -1.0000 -1.0000 3258826 1582425262.70 151.5358 59.9953 32.0000 1.9920 1.9954 418.7681 419.6477 0.1317 -1.0000 -1.0000 3258886 1582425262.80 151.5358 59.9953 32.0000 1.9923 1.9957 418.8015 419.6823 0.1318 -1.0000 -1.0000 3259246 1582425262.90 151.5358 59.9953 32.0000 1.9915 1.9949 418.7049 419.5839 0.1316 -1.0000 -1.0000 3259306 1582425263.00 151.5358 59.9953 32.0000 1.9919 1.9954 418.6162 419.4944 0.1317 -1.0000 -1.0000 3259376 1582425263.10 151.5111 59.9953 32.0000 1.9942 1.9976 418.4876 419.3676 0.1319 -1.0000 -1.0000 3259446 1582425263.20 151.4839 59.9953 32.0000 1.9944 1.9978 418.4307 419.3103 0.1318 -1.0000 -1.0000 3259506 1582425263.30 151.4839 59.9953 32.0000 1.9939 1.9973 418.5716 419.4507 0.1317 -1.0000 -1.0000 3259806 1582425263.40 151.4839 59.9953 32.0000 1.9930 1.9964 418.6228 419.5020 0.1316 -1.0000 -1.0000 3259866 1582425263.50 151.4839 59.9953 32.0000 1.9930 1.9964 418.6094 419.4887 0.1317 -1.0000 -1.0000 3259926 1582425263.60 151.4839 59.9953 32.0000 1.9910 1.9945 418.6390 419.5170 0.1316 -1.0000 -1.0000 3259996 1582425263.70 151.4839 59.9953 32.0000 1.9919 1.9953 418.7693 419.6487 0.1317 -1.0000 -1.0000 3300066 1582425263.80 151.4150 59.9953 32.0000 1.9920 1.9954 418.5017 419.3807 0.1317 -1.0000 -1.0000 3300196 1582425263.90 151.3874 59.9953 32.0000 1.9924 1.9958 418.5908 419.4686 0.1315 -1.0000 -1.0000 3300276 1582425264.00 151.3874 59.9953 32.0000 1.9926 1.9960 418.5836 419.4632 0.1318 -1.0000 -1.0000 3300335 1582425264.10 151.3874 59.9953 32.0000 1.9923 1.9958 418.6488 419.5268 0.1315 -1.0000 -1.0000 3300396 1582425264.20 151.3874 59.9953 32.0000 1.9923 1.9958 418.4000 419.2779 0.1316 -1.0000 -1.0000 3300465 1582425264.30 151.3874 59.9953 32.0000 1.9930 1.9965 418.4599 419.3378 0.1315 -1.0000 -1.0000 3300535 1582425264.40 151.3255 59.9953 32.0000 1.9931 1.9965 418.5599 419.4377 0.1315 -1.0000 -1.0000 3300596 1582425264.50 151.3255 59.9953 32.0000 1.9924 1.9958 418.4310 419.3085 0.1315 -1.0000 -1.0000 3300665 1582425264.60 151.3255 59.9953 32.0000 1.9919 1.9953 418.5258 419.4052 0.1318 -1.0000 -1.0000 3300725 1582425264.70 151.3255 59.9953 32.0000 1.9924 1.9958 418.5287 419.4078 0.1316 -1.0000 -1.0000 3300795 1582425264.80 151.3255 59.9953 32.0000 1.9909 1.9944 418.4801 419.3572 0.1314 -1.0000 -1.0000 3301035 1582425264.90 151.3671 59.9976 32.0000 1.9925 1.9959 418.5513 419.4288 0.1315 -1.0000 -1.0000 3301095 1582425265.00 151.3765 59.9981 32.0000 1.9918 1.9952 418.6395 419.5180 0.1316 -1.0000 -1.0000 3301155 1582425265.10 151.3765 59.9981 32.0000 1.9921 1.9955 418.6170 419.4956 0.1316 -1.0000 -1.0000 3301225 1582425265.20 151.3765 59.9981 32.0000 1.9927 1.9962 418.6684 419.5470 0.1315 -1.0000 -1.0000 3301295 1582425265.30 151.3765 59.9981 32.0000 1.9933 1.9968 418.6369 419.5139 0.1314 -1.0000 -1.0000 3301555 1582425265.40 151.3765 59.9981 32.0000 1.9920 1.9954 418.6338 419.5120 0.1316 -1.0000 -1.0000 3301615 1582425265.50 151.5366 59.9981 32.0000 1.9934 1.9968 418.4798 419.3584 0.1316 -1.0000 -1.0000 3301675 1582425265.60 151.5366 59.9981 32.0000 1.9938 1.9972 418.6279 419.5053 0.1314 -1.0000 -1.0000 3301745 1582425265.70 151.5366 59.9981 32.0000 1.9945 1.9979 418.5608 419.4377 0.1313 -1.0000 -1.0000 3301815 1582425265.80 151.5366 59.9981 32.0000 1.9923 1.9957 418.7495 419.6273 0.1314 -1.0000 -1.0000 3301875 1582425265.90 151.5366 59.9981 32.0000 1.9923 1.9958 418.8842 419.7625 0.1315 -1.0000 -1.0000 3302015 1582425266.00 151.5366 59.9981 32.0000 1.9942 1.9976 418.6895 419.5667 0.1313 -1.0000 -1.0000 3302075 1582425266.10 151.3445 59.9981 32.0000 1.9942 1.9976 418.5160 419.3951 0.1317 -1.0000 -1.0000 3302135 1582425266.20 151.3445 59.9981 32.0000 1.9937 1.9972 418.4202 419.2982 0.1316 -1.0000 -1.0000 3302215 1582425266.30 151.3445 59.9981 32.0000 1.9932 1.9967 418.3666 419.2441 0.1315 -1.0000 -1.0000 3302274 1582425266.40 151.3445 59.9981 32.0000 1.9939 1.9974 418.4907 419.3693 0.1317 -1.0000 -1.0000 3302554 1582425266.50 151.3445 59.9981 32.0000 1.9933 1.9967 418.7128 419.5914 0.1315 -1.0000 -1.0000 3302624 1582425266.60 151.3658 59.9981 32.0000 1.9922 1.9956 418.7918 419.6713 0.1317 -1.0000 -1.0000 3302694 1582425266.70 151.4097 59.9981 32.0000 1.9930 1.9965 418.7908 419.6702 0.1317 -1.0000 -1.0000 3302754 1582425266.80 151.4097 59.9981 32.0000 1.9930 1.9965 418.5227 419.4020 0.1318 -1.0000 -1.0000 3302824 1582425266.90 151.4097 59.9981 32.0000 1.9938 1.9973 418.3459 419.2257 0.1319 -1.0000 -1.0000 3303064 1582425267.00 151.4097 59.9981 32.0000 1.9955 1.9990 418.3400 419.2202 0.1320 -1.0000 -1.0000 3303124 1582425267.10 151.4097 59.9981 32.0000 1.9949 1.9983 418.3319 419.2115 0.1318 -1.0000 -1.0000 3303194 1582425267.20 151.3401 59.9981 32.0000 1.9932 1.9967 418.7272 419.6074 0.1319 -1.0000 -1.0000 3303254 1582425267.30 151.3401 59.9981 32.0000 1.9936 1.9971 418.9018 419.7841 0.1321 -1.0000 -1.0000 3303334 1582425267.40 151.3401 59.9981 32.0000 1.9927 1.9962 418.7481 419.6288 0.1319 -1.0000 -1.0000 3303514 1582425267.50 151.3401 59.9981 32.0000 1.9945 1.9979 418.5908 419.4721 0.1320 -1.0000 -1.0000 3303574 1582425267.60 151.3401 59.9981 32.0000 1.9941 1.9976 418.3367 419.2169 0.1319 -1.0000 -1.0000 3303644 1582425267.70 151.3670 59.9981 32.0000 1.9951 1.9985 418.2827 419.1611 0.1317 -1.0000 -1.0000 3303704 1582425267.80 151.4956 59.9981 32.0000 1.9929 1.9964 418.2438 419.1233 0.1319 -1.0000 -1.0000 3303774 1582425267.90 151.4956 59.9981 32.0000 1.9936 1.9971 418.6020 419.4830 0.1320 -1.0000 -1.0000 3304523 1582425268.00 151.4956 59.9981 32.0000 1.9929 1.9963 418.7729 419.6527 0.1318 -1.0000 -1.0000 3304583 1582425268.10 151.4956 59.9981 32.0000 1.9926 1.9961 418.8957 419.7772 0.1319 -1.0000 -1.0000 3304643 1582425268.20 151.4956 59.9981 32.0000 1.9937 1.9971 418.7486 419.6301 0.1320 -1.0000 -1.0000 3304723 1582425268.30 151.6271 59.9981 32.0000 1.9950 1.9985 418.5695 419.4514 0.1321 -1.0000 -1.0000 3304783 1582425268.40 151.6522 59.9981 32.0000 1.9948 1.9982 418.3066 419.1862 0.1317 -1.0000 -1.0000 3304863 1582425268.50 151.6522 59.9981 32.0000 1.9938 1.9972 418.4088 419.2884 0.1319 -1.0000 -1.0000 3304933 1582425268.60 151.6522 59.9981 32.0000 1.9934 1.9968 418.6769 419.5575 0.1319 -1.0000 -1.0000 3304993 1582425268.70 151.6522 59.9981 32.0000 1.9920 1.9955 418.8539 419.7345 0.1318 -1.0000 -1.0000 3305063 1582425268.80 151.6522 59.9981 32.0000 1.9933 1.9967 418.9435 419.8236 0.1318 -1.0000 -1.0000 3305133 1582425268.90 151.5540 59.9981 32.0000 1.9930 1.9964 418.7529 419.6334 0.1318 -1.0000 -1.0000 3305263 1582425269.00 151.5540 59.9981 32.0000 1.9925 1.9959 418.4717 419.3505 0.1316 -1.0000 -1.0000 3305323 1582425269.10 151.5540 59.9981 32.0000 1.9923 1.9958 418.6475 419.5255 0.1316 -1.0000 -1.0000 3305393 1582425269.20 151.5540 59.9981 32.0000 1.9923 1.9957 418.6954 419.5747 0.1316 -1.0000 -1.0000 3305463 1582425269.30 151.5540 59.9981 32.0000 1.9919 1.9954 418.8652 419.7445 0.1316 -1.0000 -1.0000 3305533 1582425269.40 151.6944 59.9981 32.0000 1.9918 1.9952 418.8140 419.6928 0.1317 -1.0000 -1.0000 3305593 1582425269.50 151.6944 59.9981 32.0000 1.9923 1.9958 418.7304 419.6112 0.1319 -1.0000 -1.0000 3305923 1582425269.60 151.6944 59.9981 32.0000 1.9929 1.9964 418.6611 419.5408 0.1317 -1.0000 -1.0000 3306003 1582425269.70 151.6944 59.9981 32.0000 1.9941 1.9976 418.5144 419.3922 0.1315 -1.0000 -1.0000 3306062 1582425269.80 151.6944 59.9981 32.0000 1.9936 1.9971 418.5295 419.4084 0.1318 -1.0000 -1.0000 3306123 1582425269.90 151.6491 59.9965 32.0000 1.9924 1.9959 418.7215 419.5995 0.1316 -1.0000 -1.0000 3306202 1582425270.00 151.5892 59.9945 32.0000 1.9914 1.9948 418.8157 419.6948 0.1316 -1.0000 -1.0000 3306502 1582425270.10 151.5892 59.9945 32.0000 1.9930 1.9965 418.5202 419.3988 0.1316 -1.0000 -1.0000 3306562 1582425270.20 151.5892 59.9945 32.0000 1.9942 1.9976 418.4189 419.2958 0.1315 -1.0000 -1.0000 3306632 1582425270.30 151.5892 59.9945 32.0000 1.9934 1.9969 418.3767 419.2551 0.1317 -1.0000 -1.0000 3306702 1582425270.40 151.5892 59.9945 32.0000 1.9928 1.9962 418.4062 419.2827 0.1313 -1.0000 -1.0000 3306762 1582425270.50 151.6464 59.9945 32.0000 1.9905 1.9939 418.6745 419.5517 0.1315 -1.0000 -1.0000 3306832 1582425270.60 151.6464 59.9945 32.0000 1.9933 1.9967 418.6851 419.5640 0.1316 -1.0000 -1.0000 3306902 1582425270.70 151.6464 59.9945 32.0000 1.9927 1.9961 418.7748 419.6533 0.1315 -1.0000 -1.0000 3306962 1582425270.80 151.6464 59.9945 32.0000 1.9944 1.9979 418.8460 419.7243 0.1315 -1.0000 -1.0000 3307042 1582425270.90 151.6464 59.9945 32.0000 1.9933 1.9968 418.6509 419.5284 0.1315 -1.0000 -1.0000 3307102 1582425271.00 151.6464 59.9945 32.0000 1.9929 1.9963 418.6254 419.5034 0.1315 -1.0000 -1.0000 3307272 1582425271.10 151.3963 59.9945 32.0000 1.9928 1.9963 418.5476 419.4239 0.1313 -1.0000 -1.0000 3307352 1582425271.20 151.3963 59.9945 32.0000 1.9933 1.9967 418.3087 419.1852 0.1314 -1.0000 -1.0000 3307412 1582425271.30 151.3963 59.9945 32.0000 1.9924 1.9958 418.7226 419.5997 0.1313 -1.0000 -1.0000 3307482 1582425271.40 151.3963 59.9945 32.0000 1.9914 1.9949 418.8040 419.6802 0.1312 -1.0000 -1.0000 3307552 1582425271.50 151.3963 59.9945 32.0000 1.9927 1.9961 418.7309 419.6076 0.1314 -1.0000 -1.0000 3307732 1582425271.60 151.3963 59.9945 32.0000 1.9928 1.9962 418.5925 419.4700 0.1314 -1.0000 -1.0000 3307801 1582425271.70 151.4108 59.9945 32.0000 1.9927 1.9962 418.7059 419.5817 0.1312 -1.0000 -1.0000 3307862 1582425271.80 151.4108 59.9945 32.0000 1.9947 1.9981 418.5701 419.4474 0.1314 -1.0000 -1.0000 3307931 1582425271.90 151.4108 59.9945 32.0000 1.9934 1.9968 418.4488 419.3248 0.1313 -1.0000 -1.0000 3308002 1582425272.00 151.4108 59.9945 32.0000 1.9925 1.9959 418.5552 419.4325 0.1314 -1.0000 -1.0000 3308281 1582425272.10 151.4108 59.9945 32.0000 1.9921 1.9955 418.6412 419.5178 0.1313 -1.0000 -1.0000 3308341 1582425272.20 151.2905 59.9945 32.0000 1.9914 1.9948 418.7524 419.6283 0.1312 -1.0000 -1.0000 3308411 1582425272.30 151.2905 59.9945 32.0000 1.9932 1.9966 418.4381 419.3146 0.1313 -1.0000 -1.0000 3308481 1582425272.40 151.2905 59.9945 32.0000 1.9945 1.9979 418.3435 419.2190 0.1312 -1.0000 -1.0000 3308541 1582425272.50 151.2905 59.9945 32.0000 1.9927 1.9961 418.4119 419.2870 0.1312 -1.0000 -1.0000 3308991 1582425272.60 151.2905 59.9945 32.0000 1.9929 1.9963 418.4460 419.3217 0.1312 -1.0000 -1.0000 3309061 1582425272.70 151.2905 59.9945 32.0000 1.9922 1.9956 418.5994 419.4746 0.1311 -1.0000 -1.0000 3309121 1582425272.80 151.3775 59.9945 32.0000 1.9923 1.9958 418.4080 419.2828 0.1312 -1.0000 -1.0000 3309191 1582425272.90 151.4919 59.9945 32.0000 1.9920 1.9955 418.7281 419.6051 0.1314 -1.0000 -1.0000 3309251 1582425273.00 151.4919 59.9945 32.0000 1.9918 1.9953 418.9246 419.8018 0.1313 -1.0000 -1.0000 3309531 1582425273.10 151.4919 59.9945 32.0000 1.9925 1.9960 418.7543 419.6317 0.1314 -1.0000 -1.0000 3309601 1582425273.20 151.4919 59.9945 32.0000 1.9939 1.9973 418.5567 419.4345 0.1315 -1.0000 -1.0000 3309661 1582425273.30 151.4919 59.9945 32.0000 1.9938 1.9972 418.3710 419.2465 0.1313 -1.0000 -1.0000 3309741 1582425273.40 151.4919 59.9945 32.0000 1.9903 1.9937 418.6470 419.5247 0.1314 -1.0000 -1.0000 3309800 1582425273.50 151.4919 59.9945 32.0000 1.9910 1.9944 418.6459 419.5238 0.1316 -1.0000 -1.0000 3310530 1582425273.60 151.3320 59.9945 32.0000 1.9915 1.9949 418.6625 419.5404 0.1315 -1.0000 -1.0000 3310610 1582425273.70 151.3320 59.9945 32.0000 1.9912 1.9946 418.8417 419.7201 0.1316 -1.0000 -1.0000 3310680 1582425273.80 151.3320 59.9945 32.0000 1.9896 1.9930 418.7038 419.5826 0.1316 -1.0000 -1.0000 3310750 1582425273.90 151.3342 59.9945 32.0000 1.9929 1.9964 418.6744 419.5521 0.1315 -1.0000 -1.0000 3310820 1582425274.00 151.4297 59.9945 32.0000 1.9937 1.9972 418.5447 419.4229 0.1316 -1.0000 -1.0000 3310880 1582425274.10 151.4297 59.9945 32.0000 1.9946 1.9980 418.4150 419.2928 0.1315 -1.0000 -1.0000 3310940 1582425274.20 151.4297 59.9945 32.0000 1.9946 1.9980 418.3770 419.2555 0.1317 -1.0000 -1.0000 3311020 1582425274.30 151.4297 59.9945 32.0000 1.9933 1.9967 418.2784 419.1569 0.1317 -1.0000 -1.0000 3311080 1582425274.40 151.4297 59.9945 32.0000 1.9925 1.9960 418.3439 419.2243 0.1320 -1.0000 -1.0000 3311140 1582425274.50 151.4108 59.9941 32.0000 1.9914 1.9948 418.7311 419.6125 0.1319 -1.0000 -1.0000 3311210 1582425274.60 151.3372 59.9927 32.0000 1.9938 1.9973 418.7744 419.6552 0.1319 -1.0000 -1.0000 3311280 1582425274.70 151.3372 59.9927 32.0000 1.9958 1.9992 418.7485 419.6299 0.1320 -1.0000 -1.0000 3311340 1582425274.80 151.3372 59.9927 32.0000 1.9945 1.9980 418.5452 419.4265 0.1320 -1.0000 -1.0000 3311420 1582425274.90 151.3372 59.9927 32.0000 1.9937 1.9971 418.6717 419.5518 0.1318 -1.0000 -1.0000 3311490 1582425275.00 151.3372 59.9927 32.0000 1.9915 1.9950 418.6953 419.5744 0.1317 -1.0000 -1.0000 3311560 1582425275.10 151.3516 59.9927 32.0000 1.9909 1.9944 418.6812 419.5604 0.1317 -1.0000 -1.0000 3311629 1582425275.20 151.3872 59.9927 32.0000 1.9914 1.9948 418.7878 419.6682 0.1319 -1.0000 -1.0000 3311690 1582425275.30 151.3872 59.9927 32.0000 1.9934 1.9968 418.6364 419.5180 0.1320 -1.0000 -1.0000 3311759 1582425275.40 151.3872 59.9927 32.0000 1.9947 1.9981 418.4877 419.3681 0.1319 -1.0000 -1.0000 3311830 1582425275.50 151.3872 59.9927 32.0000 1.9934 1.9969 418.2626 419.1428 0.1319 -1.0000 -1.0000 3311899 1582425275.60 151.3872 59.9927 32.0000 1.9919 1.9954 418.8603 419.7393 0.1316 -1.0000 -1.0000 3312039 1582425275.70 151.3872 59.9927 32.0000 1.9919 1.9954 418.7532 419.6332 0.1319 -1.0000 -1.0000 3312099 1582425275.80 151.3872 59.9927 32.0000 1.9919 1.9953 418.8373 419.7164 0.1316 -1.0000 -1.0000 3312169 1582425275.90 151.3872 59.9927 32.0000 1.9929 1.9964 418.6770 419.5563 0.1318 -1.0000 -1.0000 3312239 1582425276.00 151.3872 59.9927 32.0000 1.9946 1.9980 418.4465 419.3257 0.1317 -1.0000 -1.0000 3312299 1582425276.10 151.3872 59.9927 32.0000 1.9952 1.9986 418.3252 419.2038 0.1317 -1.0000 -1.0000 3312629 1582425276.20 151.3872 59.9927 32.0000 1.9923 1.9957 418.4554 419.3356 0.1319 -1.0000 -1.0000 3312699 1582425276.30 151.3872 59.9927 32.0000 1.9904 1.9939 418.6566 419.5415 0.1328 -1.0000 -1.0000 3312759 1582425276.40 151.3644 59.9927 32.0000 1.9916 1.9951 418.6798 419.5686 0.1331 -1.0000 -1.0000 3312829 1582425276.50 151.3644 59.9927 32.0000 1.9927 1.9962 418.9106 419.7979 0.1328 -1.0000 -1.0000 3312899 1582425276.60 151.3644 59.9927 32.0000 1.9922 1.9957 418.7852 419.6715 0.1327 -1.0000 -1.0000 3312999 1582425276.70 151.3644 59.9927 32.0000 1.9935 1.9970 418.3367 419.2199 0.1323 -1.0000 -1.0000 3313063 1582425276.80 151.3644 59.9927 32.0000 1.9946 1.9981 418.3748 419.2561 0.1320 -1.0000 -1.0000 3313133 1582425276.90 151.3644 59.9927 32.0000 1.9935 1.9970 418.5863 419.4659 0.1317 -1.0000 -1.0000 3313193 1582425277.00 151.3729 59.9927 32.0000 1.9922 1.9957 418.9003 419.7813 0.1319 -1.0000 -1.0000 3313253 1582425277.10 151.4288 59.9927 32.0000 1.9923 1.9958 418.5847 419.4641 0.1317 -1.0000 -1.0000 3313752 1582425277.20 151.4288 59.9927 32.0000 1.9936 1.9970 418.5618 419.4404 0.1316 -1.0000 -1.0000 3313812 1582425277.30 151.4288 59.9927 32.0000 1.9940 1.9975 418.5613 419.4426 0.1320 -1.0000 -1.0000 3313882 1582425277.40 151.4288 59.9927 32.0000 1.9952 1.9987 418.5041 419.3845 0.1319 -1.0000 -1.0000 3313942 1582425277.50 151.4288 59.9927 32.0000 1.9937 1.9972 418.3974 419.2755 0.1316 -1.0000 -1.0000 3314012 1582425277.60 151.6821 59.9927 32.0000 1.9931 1.9965 418.6140 419.4924 0.1316 -1.0000 -1.0000 3314082 1582425277.70 151.6821 59.9927 32.0000 1.9933 1.9967 418.7934 419.6733 0.1318 -1.0000 -1.0000 3314142 1582425277.80 151.6821 59.9927 32.0000 1.9934 1.9968 418.6127 419.4912 0.1316 -1.0000 -1.0000 3314212 1582425277.90 151.6821 59.9927 32.0000 1.9950 1.9985 418.4034 419.2822 0.1317 -1.0000 -1.0000 3314282 1582425278.00 151.6821 59.9927 32.0000 1.9951 1.9986 418.3256 419.2047 0.1319 -1.0000 -1.0000 3314342 1582425278.10 151.6630 59.9927 32.0000 1.9940 1.9974 418.6564 419.5347 0.1317 -1.0000 -1.0000 3314402 1582425278.20 151.6267 59.9927 32.0000 1.9921 1.9955 418.7941 419.6735 0.1315 -1.0000 -1.0000 3314482 1582425278.30 151.6267 59.9927 32.0000 1.9918 1.9952 418.9153 419.7936 0.1315 -1.0000 -1.0000 3314542 1582425278.40 151.6267 59.9927 32.0000 1.9917 1.9952 418.8288 419.7065 0.1315 -1.0000 -1.0000 3314602 1582425278.50 151.6267 59.9927 32.0000 1.9922 1.9956 418.6681 419.5463 0.1315 -1.0000 -1.0000 3314672 1582425278.60 151.6267 59.9927 32.0000 1.9925 1.9959 418.7031 419.5819 0.1316 -1.0000 -1.0000 3314742 1582425278.70 151.6147 59.9927 32.0000 1.9929 1.9963 418.5285 419.4062 0.1315 -1.0000 -1.0000 3315282 1582425278.80 151.5646 59.9927 32.0000 1.9930 1.9965 418.4902 419.3688 0.1317 -1.0000 -1.0000 3315352 1582425278.90 151.5646 59.9927 32.0000 1.9928 1.9963 418.4178 419.2957 0.1315 -1.0000 -1.0000 3315422 1582425279.00 151.5646 59.9927 32.0000 1.9929 1.9964 418.4130 419.2899 0.1315 -1.0000 -1.0000 3315481 1582425279.10 151.5646 59.9927 32.0000 1.9937 1.9971 418.3866 419.2650 0.1316 -1.0000 -1.0000 3315561 1582425279.20 151.5646 59.9927 32.0000 1.9936 1.9970 418.4297 419.3084 0.1316 -1.0000 -1.0000 3315621 1582425279.30 151.5646 59.9927 32.0000 1.9920 1.9954 418.6587 419.5366 0.1316 -1.0000 -1.0000 3315692 1582425279.40 151.4943 59.9927 32.0000 1.9918 1.9953 418.6681 419.5465 0.1315 -1.0000 -1.0000 3315751 1582425279.50 151.4943 59.9927 32.0000 1.9921 1.9955 418.6302 419.5088 0.1316 -1.0000 -1.0000 3315841 1582425279.60 151.4943 59.9927 32.0000 1.9936 1.9970 418.7691 419.6481 0.1317 -1.0000 -1.0000 3315911 1582425279.70 151.4943 59.9927 32.0000 1.9929 1.9964 418.7190 419.5972 0.1314 -1.0000 -1.0000 3316221 1582425279.80 151.4943 59.9927 32.0000 1.9927 1.9961 418.5983 419.4751 0.1314 -1.0000 -1.0000 3316281 1582425279.90 151.4943 59.9927 32.0000 1.9917 1.9951 418.6215 419.5001 0.1317 -1.0000 -1.0000 3316351 1582425280.00 151.6330 59.9925 32.0000 1.9940 1.9974 418.8100 419.6884 0.1315 -1.0000 -1.0000 3316421 1582425280.10 151.6330 59.9925 32.0000 1.9951 1.9985 418.6939 419.5725 0.1315 -1.0000 -1.0000 3316481 1582425280.20 151.6330 59.9925 32.0000 1.9940 1.9974 418.7445 419.6217 0.1314 -1.0000 -1.0000 3316551 1582425280.30 151.6330 59.9925 32.0000 1.9945 1.9980 418.5592 419.4376 0.1316 -1.0000 -1.0000 3316621 1582425280.40 151.6330 59.9925 32.0000 1.9932 1.9967 418.3796 419.2562 0.1315 -1.0000 -1.0000 3316681 1582425280.50 151.6330 59.9925 32.0000 1.9948 1.9982 418.4223 419.2994 0.1313 -1.0000 -1.0000 3316751 1582425280.60 151.6330 59.9925 32.0000 1.9954 1.9988 418.5653 419.4426 0.1314 -1.0000 -1.0000 3316811 1582425280.70 151.6330 59.9925 32.0000 1.9949 1.9983 418.6833 419.5607 0.1314 -1.0000 -1.0000 3317251 1582425280.80 151.6330 59.9925 32.0000 1.9918 1.9952 418.9079 419.7863 0.1315 -1.0000 -1.0000 3317321 1582425280.90 151.6330 59.9925 32.0000 1.9922 1.9956 418.7705 419.6479 0.1314 -1.0000 -1.0000 3317380 1582425281.00 151.6330 59.9925 32.0000 1.9938 1.9972 418.7860 419.6642 0.1316 -1.0000 -1.0000 3317450 1582425281.10 151.6530 59.9925 32.0000 1.9937 1.9972 418.5219 419.4001 0.1316 -1.0000 -1.0000 3317520 1582425281.20 151.6530 59.9925 32.0000 1.9942 1.9976 418.4013 419.2771 0.1313 -1.0000 -1.0000 3318290 1582425281.30 151.6530 59.9925 32.0000 1.9927 1.9961 418.6719 419.5498 0.1316 -1.0000 -1.0000 3318370 1582425281.40 151.6530 59.9925 32.0000 1.9930 1.9964 418.8141 419.6920 0.1314 -1.0000 -1.0000 3318430 1582425281.50 151.6530 59.9925 32.0000 1.9946 1.9980 418.8590 419.7369 0.1314 -1.0000 -1.0000 3318490 1582425281.60 151.6530 59.9925 32.0000 1.9939 1.9974 418.7062 419.5834 0.1313 -1.0000 -1.0000 3318570 1582425281.70 151.3903 59.9925 32.0000 1.9945 1.9980 418.3093 419.1876 0.1315 -1.0000 -1.0000 3318630 1582425281.80 151.3903 59.9925 32.0000 1.9922 1.9956 418.4609 419.3370 0.1313 -1.0000 -1.0000 3318690 1582425281.90 151.3903 59.9925 32.0000 1.9938 1.9972 418.5289 419.4053 0.1314 -1.0000 -1.0000 3318760 1582425282.00 151.3903 59.9925 32.0000 1.9945 1.9979 418.4544 419.3323 0.1315 -1.0000 -1.0000 3318830 1582425282.10 151.3903 59.9925 32.0000 1.9947 1.9982 418.4066 419.2822 0.1311 -1.0000 -1.0000 3318890 1582425282.20 151.3903 59.9925 32.0000 1.9940 1.9975 418.6288 419.5053 0.1313 -1.0000 -1.0000 3318970 1582425282.30 151.5750 59.9925 32.0000 1.9927 1.9961 418.6021 419.4773 0.1311 -1.0000 -1.0000 3319030 1582425282.40 151.5750 59.9925 32.0000 1.9945 1.9979 418.6617 419.5388 0.1316 -1.0000 -1.0000 3319100 1582425282.50 151.5750 59.9925 32.0000 1.9947 1.9981 418.4901 419.3672 0.1313 -1.0000 -1.0000 3319170 1582425282.60 151.5750 59.9925 32.0000 1.9945 1.9979 418.4203 419.2951 0.1312 -1.0000 -1.0000 3319239 1582425282.70 151.5750 59.9925 32.0000 1.9925 1.9960 418.6505 419.5270 0.1312 -1.0000 -1.0000 3319300 1582425282.80 151.4806 59.9925 32.0000 1.9921 1.9955 418.6801 419.5565 0.1313 -1.0000 -1.0000 3319369 1582425282.90 151.3928 59.9925 32.0000 1.9926 1.9960 418.5950 419.4709 0.1312 -1.0000 -1.0000 3319430 1582425283.00 151.3928 59.9925 32.0000 1.9917 1.9951 418.7623 419.6375 0.1310 -1.0000 -1.0000 3319499 1582425283.10 151.3928 59.9925 32.0000 1.9909 1.9943 418.7038 419.5798 0.1312 -1.0000 -1.0000 3319569 1582425283.20 151.3928 59.9925 32.0000 1.9912 1.9946 418.6803 419.5562 0.1311 -1.0000 -1.0000 3319629 1582425283.30 151.3928 59.9925 32.0000 1.9919 1.9953 418.5748 419.4502 0.1311 -1.0000 -1.0000 3319819 1582425283.40 151.3928 59.9925 32.0000 1.9935 1.9969 418.6516 419.5269 0.1312 -1.0000 -1.0000 3319879 1582425283.50 151.3928 59.9925 32.0000 1.9933 1.9967 418.5950 419.4713 0.1312 -1.0000 -1.0000 3319949 1582425283.60 151.3928 59.9925 32.0000 1.9930 1.9964 418.4278 419.3038 0.1313 -1.0000 -1.0000 3320019 1582425283.70 151.3928 59.9925 32.0000 1.9939 1.9973 418.4559 419.3315 0.1313 -1.0000 -1.0000 3320079 1582425283.80 151.3928 59.9925 32.0000 1.9941 1.9976 418.4577 419.3333 0.1312 -1.0000 -1.0000 3320539 1582425283.90 151.3928 59.9925 32.0000 1.9941 1.9975 418.5314 419.4087 0.1315 -1.0000 -1.0000 3320609 1582425284.00 151.3928 59.9925 32.0000 1.9937 1.9972 418.4585 419.3362 0.1315 -1.0000 -1.0000 3320669 1582425284.10 151.3536 59.9925 32.0000 1.9938 1.9972 418.3063 419.1822 0.1313 -1.0000 -1.0000 3320729 1582425284.20 151.3536 59.9925 32.0000 1.9932 1.9966 418.6205 419.4971 0.1313 -1.0000 -1.0000 3320819 1582425284.30 151.3536 59.9925 32.0000 1.9936 1.9970 418.5885 419.4661 0.1315 -1.0000 -1.0000 3320989 1582425284.40 151.3536 59.9925 32.0000 1.9933 1.9968 418.8249 419.7022 0.1314 -1.0000 -1.0000 3321059 1582425284.50 151.3536 59.9925 32.0000 1.9928 1.9962 418.9176 419.7971 0.1316 -1.0000 -1.0000 3321129 1582425284.60 151.3536 59.9925 32.0000 1.9962 1.9997 418.6585 419.5372 0.1316 -1.0000 -1.0000 3321189 1582425284.70 151.3276 59.9928 32.0000 1.9953 1.9988 418.4407 419.3168 0.1313 -1.0000 -1.0000 3321258 1582425284.80 151.3276 59.9928 32.0000 1.9935 1.9970 418.5972 419.4755 0.1317 -1.0000 -1.0000 3321329 1582425284.90 151.3276 59.9928 32.0000 1.9924 1.9958 418.7151 419.5933 0.1314 -1.0000 -1.0000 3321388 1582425285.00 151.3276 59.9928 32.0000 1.9921 1.9955 418.5820 419.4589 0.1314 -1.0000 -1.0000 3321448 1582425285.10 151.3276 59.9928 32.0000 1.9920 1.9954 418.7335 419.6121 0.1316 -1.0000 -1.0000 3321528 1582425285.20 151.3276 59.9928 32.0000 1.9916 1.9950 418.9736 419.8534 0.1317 -1.0000 -1.0000 3321588 1582425285.30 151.5464 59.9928 32.0000 1.9926 1.9960 418.7981 419.6776 0.1317 -1.0000 -1.0000 3321658 1582425285.40 151.5520 59.9928 32.0000 1.9940 1.9975 418.6104 419.4888 0.1316 -1.0000 -1.0000 3322048 1582425285.50 151.5520 59.9928 32.0000 1.9944 1.9978 418.5821 419.4610 0.1316 -1.0000 -1.0000 3322108 1582425285.60 151.5520 59.9928 32.0000 1.9926 1.9961 418.6123 419.4909 0.1317 -1.0000 -1.0000 3322178 1582425285.70 151.5520 59.9928 32.0000 1.9933 1.9968 418.8412 419.7209 0.1317 -1.0000 -1.0000 3322248 1582425285.80 151.5520 59.9928 32.0000 1.9926 1.9960 418.8845 419.7636 0.1317 -1.0000 -1.0000 3322308 1582425285.90 151.5226 59.9928 32.0000 1.9919 1.9954 418.7704 419.6498 0.1316 -1.0000 -1.0000 3322378 1582425286.00 151.5131 59.9928 32.0000 1.9926 1.9961 418.6775 419.5580 0.1319 -1.0000 -1.0000 3322448 1582425286.10 151.5131 59.9928 32.0000 1.9929 1.9964 418.6916 419.5710 0.1317 -1.0000 -1.0000 3322508 1582425286.20 151.5131 59.9928 32.0000 1.9937 1.9972 418.5188 419.3972 0.1316 -1.0000 -1.0000 3322578 1582425286.30 151.5131 59.9928 32.0000 1.9941 1.9976 418.2804 419.1589 0.1316 -1.0000 -1.0000 3322638 1582425286.40 151.5131 59.9928 32.0000 1.9948 1.9982 418.4269 419.3042 0.1315 -1.0000 -1.0000 3322868 1582425286.50 151.4011 59.9928 32.0000 1.9939 1.9974 418.4629 419.3424 0.1318 -1.0000 -1.0000 3322938 1582425286.60 151.4011 59.9928 32.0000 1.9923 1.9957 418.7256 419.6046 0.1316 -1.0000 -1.0000 3323008 1582425286.70 151.4011 59.9928 32.0000 1.9914 1.9948 418.7946 419.6729 0.1316 -1.0000 -1.0000 3323108 1582425286.80 151.4011 59.9928 32.0000 1.9920 1.9954 418.6159 419.4949 0.1317 -1.0000 -1.0000 3323177 1582425286.90 151.4011 59.9928 32.0000 1.9925 1.9959 418.8223 419.7026 0.1319 -1.0000 -1.0000 3323257 1582425287.00 151.4011 59.9928 32.0000 1.9935 1.9970 418.7714 419.6518 0.1318 -1.0000 -1.0000 3323317 1582425287.10 151.5150 59.9928 32.0000 1.9923 1.9957 418.6945 419.5744 0.1318 -1.0000 -1.0000 3323397 1582425287.20 151.5150 59.9928 32.0000 1.9908 1.9942 418.6429 419.5215 0.1316 -1.0000 -1.0000 3323457 1582425287.30 151.5150 59.9928 32.0000 1.9933 1.9967 418.4620 419.3396 0.1315 -1.0000 -1.0000 3323527 1582425287.40 151.5150 59.9928 32.0000 1.9931 1.9965 418.3362 419.2159 0.1318 -1.0000 -1.0000 3323767 1582425287.50 151.5150 59.9928 32.0000 1.9914 1.9949 418.5137 419.3930 0.1317 -1.0000 -1.0000 3323837 1582425287.60 151.5150 59.9928 32.0000 1.9925 1.9959 418.4454 419.3244 0.1318 -1.0000 -1.0000 3323907 1582425287.70 151.4438 59.9928 32.0000 1.9928 1.9962 418.5547 419.4333 0.1316 -1.0000 -1.0000 3323967 1582425287.80 151.4438 59.9928 32.0000 1.9922 1.9957 418.7160 419.5944 0.1316 -1.0000 -1.0000 3324037 1582425287.90 151.4438 59.9928 32.0000 1.9934 1.9968 418.6053 419.4855 0.1319 -1.0000 -1.0000 3324737 1582425288.00 151.4438 59.9928 32.0000 1.9920 1.9954 418.7534 419.6326 0.1317 -1.0000 -1.0000 3324807 1582425288.10 151.4438 59.9928 32.0000 1.9924 1.9959 418.7697 419.6496 0.1318 -1.0000 -1.0000 3324866 1582425288.20 151.4806 59.9928 32.0000 1.9926 1.9961 418.8684 419.7490 0.1318 -1.0000 -1.0000 3324937 1582425288.30 151.4806 59.9928 32.0000 1.9933 1.9967 418.7823 419.6631 0.1319 -1.0000 -1.0000 3324996 1582425288.40 151.4806 59.9928 32.0000 1.9938 1.9972 418.6537 419.5333 0.1317 -1.0000 -1.0000 3325066 1582425288.50 151.4806 59.9928 32.0000 1.9952 1.9987 418.5089 419.3875 0.1316 -1.0000 -1.0000 3325136 1582425288.60 151.4806 59.9928 32.0000 1.9952 1.9987 418.3655 419.2444 0.1318 -1.0000 -1.0000 3325197 1582425288.70 151.5156 59.9928 32.0000 1.9952 1.9986 418.4982 419.3780 0.1318 -1.0000 -1.0000 3325256 1582425288.80 151.5288 59.9928 32.0000 1.9935 1.9969 418.6727 419.5521 0.1317 -1.0000 -1.0000 3325336 1582425288.90 151.5288 59.9928 32.0000 1.9945 1.9979 418.8187 419.6986 0.1317 -1.0000 -1.0000 3325396 1582425289.00 151.5288 59.9928 32.0000 1.9949 1.9984 418.6228 419.5024 0.1318 -1.0000 -1.0000 3325736 1582425289.10 151.5288 59.9928 32.0000 1.9937 1.9971 418.5270 419.4047 0.1316 -1.0000 -1.0000 3325806 1582425289.20 151.5288 59.9928 32.0000 1.9934 1.9969 418.6329 419.5119 0.1316 -1.0000 -1.0000 3325866 1582425289.30 151.5372 59.9947 32.0000 1.9926 1.9961 418.8167 419.6952 0.1315 -1.0000 -1.0000 3325946 1582425289.40 151.5372 59.9947 32.0000 1.9922 1.9957 418.7358 419.6134 0.1315 -1.0000 -1.0000 3326006 1582425289.50 151.5372 59.9947 32.0000 1.9932 1.9966 418.7673 419.6460 0.1316 -1.0000 -1.0000 3326066 1582425289.60 151.5372 59.9947 32.0000 1.9916 1.9951 418.9428 419.8203 0.1314 -1.0000 -1.0000 3326136 1582425289.70 151.5372 59.9947 32.0000 1.9931 1.9965 418.8312 419.7093 0.1314 -1.0000 -1.0000 3326206 1582425289.80 151.5372 59.9947 32.0000 1.9924 1.9958 418.7811 419.6594 0.1316 -1.0000 -1.0000 3326266 1582425289.90 151.5372 59.9947 32.0000 1.9930 1.9964 418.3924 419.2705 0.1316 -1.0000 -1.0000 3326346 1582425290.00 151.5372 59.9947 32.0000 1.9936 1.9971 418.5865 419.4647 0.1316 -1.0000 -1.0000 3326406 1582425290.10 151.5372 59.9947 32.0000 1.9911 1.9945 418.9168 419.7965 0.1317 -1.0000 -1.0000 3326466 1582425290.20 151.5372 59.9947 32.0000 1.9927 1.9961 418.8485 419.7266 0.1314 -1.0000 -1.0000 3326546 1582425290.30 151.5372 59.9947 32.0000 1.9933 1.9967 418.5351 419.4127 0.1316 -1.0000 -1.0000 3326606 1582425290.40 151.5372 59.9947 32.0000 1.9944 1.9978 418.4485 419.3263 0.1315 -1.0000 -1.0000 3326666 1582425290.50 151.5372 59.9947 32.0000 1.9940 1.9974 418.3985 419.2751 0.1315 -1.0000 -1.0000 3326736 1582425290.60 151.5677 59.9947 32.0000 1.9942 1.9976 418.4838 419.3614 0.1315 -1.0000 -1.0000 3326806 1582425290.70 151.5677 59.9947 32.0000 1.9923 1.9957 418.6550 419.5331 0.1316 -1.0000 -1.0000 3326865 1582425290.80 151.5677 59.9947 32.0000 1.9934 1.9968 418.8885 419.7685 0.1316 -1.0000 -1.0000 3326936 1582425290.90 151.5677 59.9947 32.0000 1.9931 1.9966 418.9828 419.8610 0.1315 -1.0000 -1.0000 3327005 1582425291.00 151.5677 59.9947 32.0000 1.9945 1.9980 418.6026 419.4811 0.1316 -1.0000 -1.0000 3327065 1582425291.10 151.5677 59.9947 32.0000 1.9940 1.9974 418.4246 419.3025 0.1315 -1.0000 -1.0000 3327135 1582425291.20 151.5854 59.9947 32.0000 1.9950 1.9984 418.2819 419.1587 0.1314 -1.0000 -1.0000 3327195 1582425291.30 151.5854 59.9947 32.0000 1.9934 1.9968 418.4962 419.3750 0.1316 -1.0000 -1.0000 3327275 1582425291.40 151.5854 59.9947 32.0000 1.9922 1.9957 418.8518 419.7297 0.1314 -1.0000 -1.0000 3327335 1582425291.50 151.5854 59.9947 32.0000 1.9917 1.9952 418.7415 419.6195 0.1315 -1.0000 -1.0000 3327565 1582425291.60 151.5854 59.9947 32.0000 1.9919 1.9953 418.8219 419.7004 0.1316 -1.0000 -1.0000 3327635 1582425291.70 151.5413 59.9947 32.0000 1.9938 1.9972 418.6630 419.5417 0.1316 -1.0000 -1.0000 3327695 1582425291.80 151.5413 59.9947 32.0000 1.9936 1.9971 418.4700 419.3478 0.1315 -1.0000 -1.0000 3327755 1582425291.90 151.5413 59.9947 32.0000 1.9928 1.9962 418.4174 419.2945 0.1314 -1.0000 -1.0000 3327835 1582425292.00 151.5413 59.9947 32.0000 1.9943 1.9977 418.3453 419.2226 0.1315 -1.0000 -1.0000 3328055 1582425292.10 151.5413 59.9947 32.0000 1.9922 1.9957 418.7977 419.6753 0.1313 -1.0000 -1.0000 3328115 1582425292.20 151.5591 59.9947 32.0000 1.9925 1.9959 418.7994 419.6761 0.1313 -1.0000 -1.0000 3328195 1582425292.30 151.5935 59.9947 32.0000 1.9926 1.9960 418.8180 419.6964 0.1316 -1.0000 -1.0000 3328255 1582425292.40 151.5935 59.9947 32.0000 1.9934 1.9969 418.5969 419.4759 0.1316 -1.0000 -1.0000 3328315 1582425292.50 151.5935 59.9947 32.0000 1.9949 1.9983 418.3174 419.1943 0.1315 -1.0000 -1.0000 3328805 1582425292.60 151.5935 59.9947 32.0000 1.9936 1.9970 418.4243 419.3027 0.1317 -1.0000 -1.0000 3328875 1582425292.70 151.5935 59.9947 32.0000 1.9937 1.9971 418.6498 419.5274 0.1315 -1.0000 -1.0000 3328935 1582425292.80 151.6844 59.9947 32.0000 1.9929 1.9964 418.6696 419.5477 0.1316 -1.0000 -1.0000 3329005 1582425292.90 151.6844 59.9947 32.0000 1.9930 1.9965 418.7749 419.6548 0.1318 -1.0000 -1.0000 3329074 1582425293.00 151.6844 59.9947 32.0000 1.9947 1.9982 418.7437 419.6227 0.1316 -1.0000 -1.0000 3329135 1582425293.10 151.6844 59.9947 32.0000 1.9921 1.9955 418.6580 419.5377 0.1318 -1.0000 -1.0000 3329314 1582425293.20 151.6844 59.9947 32.0000 1.9933 1.9967 418.3230 419.2011 0.1316 -1.0000 -1.0000 3329384 1582425293.30 151.6844 59.9947 32.0000 1.9943 1.9977 418.3552 419.2339 0.1317 -1.0000 -1.0000 3329454 1582425293.40 151.6844 59.9947 32.0000 1.9937 1.9971 418.3484 419.2267 0.1317 -1.0000 -1.0000 3329514 1582425293.50 151.6844 59.9947 32.0000 1.9920 1.9955 418.4230 419.3031 0.1319 -1.0000 -1.0000 3329574 1582425293.60 151.6844 59.9947 32.0000 1.9948 1.9983 418.5454 419.4242 0.1316 -1.0000 -1.0000 3329834 1582425293.70 151.6844 59.9947 32.0000 1.9936 1.9970 418.4322 419.3108 0.1316 -1.0000 -1.0000 3329894 1582425293.80 151.5201 59.9947 32.0000 1.9948 1.9982 418.4823 419.3601 0.1316 -1.0000 -1.0000 3329964 1582425293.90 151.4374 59.9947 32.0000 1.9942 1.9977 418.4848 419.3634 0.1317 -1.0000 -1.0000 3330034 1582425294.00 151.4374 59.9947 32.0000 1.9926 1.9960 418.4381 419.3180 0.1318 -1.0000 -1.0000 3330094 1582425294.10 151.4374 59.9947 32.0000 1.9926 1.9961 418.4831 419.3618 0.1317 -1.0000 -1.0000 3330284 1582425294.20 151.4374 59.9947 32.0000 1.9924 1.9959 418.5446 419.4235 0.1317 -1.0000 -1.0000 3330354 1582425294.30 151.4374 59.9947 32.0000 1.9920 1.9954 418.8268 419.7056 0.1316 -1.0000 -1.0000 3330424 1582425294.40 151.4319 59.9947 32.0000 1.9918 1.9953 418.8212 419.6999 0.1316 -1.0000 -1.0000 3330484 1582425294.50 151.4319 59.9947 32.0000 1.9911 1.9945 418.6673 419.5467 0.1317 -1.0000 -1.0000 3330554 1582425294.60 151.4319 59.9947 32.0000 1.9924 1.9959 418.7826 419.6630 0.1319 -1.0000 -1.0000 3331033 1582425294.70 151.4319 59.9947 32.0000 1.9926 1.9960 418.5996 419.4797 0.1318 -1.0000 -1.0000 3331103 1582425294.80 151.4319 59.9947 32.0000 1.9922 1.9957 418.4922 419.3722 0.1318 -1.0000 -1.0000 3331173 1582425294.90 151.4319 59.9947 32.0000 1.9915 1.9949 418.5619 419.4411 0.1317 -1.0000 -1.0000 3331233 1582425295.00 151.2981 59.9939 32.0000 1.9921 1.9955 418.2972 419.1757 0.1317 -1.0000 -1.0000 3331293 1582425295.10 151.2981 59.9939 32.0000 1.9936 1.9971 418.3270 419.2061 0.1317 -1.0000 -1.0000 3331543 1582425295.20 151.2981 59.9939 32.0000 1.9934 1.9969 418.4179 419.2965 0.1317 -1.0000 -1.0000 3331603 1582425295.30 151.2981 59.9939 32.0000 1.9920 1.9955 418.3741 419.2533 0.1318 -1.0000 -1.0000 3331673 1582425295.40 151.2981 59.9939 32.0000 1.9926 1.9960 418.5000 419.3802 0.1318 -1.0000 -1.0000 3331743 1582425295.50 151.2981 59.9939 32.0000 1.9928 1.9963 418.5222 419.4021 0.1319 -1.0000 -1.0000 3331803 1582425295.60 151.5917 59.9939 32.0000 1.9944 1.9978 418.4048 419.2845 0.1318 -1.0000 -1.0000 3332053 1582425295.70 151.5917 59.9939 32.0000 1.9927 1.9962 418.5593 419.4387 0.1317 -1.0000 -1.0000 3332113 1582425295.80 151.5917 59.9939 32.0000 1.9927 1.9961 418.5524 419.4313 0.1317 -1.0000 -1.0000 3332183 1582425295.90 151.5917 59.9939 32.0000 1.9931 1.9966 418.5726 419.4532 0.1319 -1.0000 -1.0000 3332253 1582425296.00 151.5917 59.9939 32.0000 1.9919 1.9953 418.6052 419.4848 0.1318 -1.0000 -1.0000 3332313 1582425296.10 151.5812 59.9939 32.0000 1.9917 1.9951 418.6880 419.5692 0.1320 -1.0000 -1.0000 3332413 1582425296.20 151.4401 59.9939 32.0000 1.9913 1.9947 418.5569 419.4375 0.1319 -1.0000 -1.0000 3332493 1582425296.30 151.4401 59.9939 32.0000 1.9932 1.9966 418.5233 419.4037 0.1320 -1.0000 -1.0000 3332553 1582425296.40 151.4401 59.9939 32.0000 1.9932 1.9966 418.4900 419.3709 0.1320 -1.0000 -1.0000 3332613 1582425296.50 151.4401 59.9939 32.0000 1.9922 1.9957 418.6244 419.5055 0.1320 -1.0000 -1.0000 3332693 1582425296.60 151.4401 59.9939 32.0000 1.9920 1.9955 418.5684 419.4502 0.1322 -1.0000 -1.0000 3332752 1582425296.70 151.5744 59.9939 32.0000 1.9916 1.9950 418.7882 419.6708 0.1322 -1.0000 -1.0000 3333042 1582425296.80 151.5744 59.9939 32.0000 1.9918 1.9953 418.6734 419.5560 0.1320 -1.0000 -1.0000 3333112 1582425296.90 151.5744 59.9939 32.0000 1.9923 1.9957 418.7521 419.6328 0.1319 -1.0000 -1.0000 3333182 1582425297.00 151.5744 59.9939 32.0000 1.9927 1.9962 418.7489 419.6308 0.1321 -1.0000 -1.0000 3333242 1582425297.10 151.5744 59.9939 32.0000 1.9924 1.9958 418.6938 419.5759 0.1321 -1.0000 -1.0000 3333312 1582425297.20 151.5143 59.9939 32.0000 1.9936 1.9971 418.4998 419.3812 0.1321 -1.0000 -1.0000 3333372 1582425297.30 151.5143 59.9939 32.0000 1.9939 1.9974 418.6221 419.5032 0.1320 -1.0000 -1.0000 3333452 1582425297.40 151.5143 59.9939 32.0000 1.9952 1.9986 418.5014 419.3822 0.1320 -1.0000 -1.0000 3333512 1582425297.50 151.5143 59.9939 32.0000 1.9939 1.9974 418.6120 419.4933 0.1320 -1.0000 -1.0000 3333572 1582425297.60 151.5143 59.9939 32.0000 1.9943 1.9977 418.7168 419.5980 0.1320 -1.0000 -1.0000 3333652 1582425297.70 151.5143 59.9939 32.0000 1.9924 1.9958 418.6647 419.5455 0.1319 -1.0000 -1.0000 3333772 1582425297.80 151.5143 59.9939 32.0000 1.9928 1.9963 418.5497 419.4306 0.1320 -1.0000 -1.0000 3333842 1582425297.90 151.5890 59.9939 32.0000 1.9923 1.9957 418.6965 419.5780 0.1320 -1.0000 -1.0000 3333912 1582425298.00 151.5890 59.9939 32.0000 1.9917 1.9952 418.8505 419.7318 0.1319 -1.0000 -1.0000 3333972 1582425298.10 151.5890 59.9939 32.0000 1.9929 1.9963 418.8450 419.7265 0.1319 -1.0000 -1.0000 3334032 1582425298.20 151.5890 59.9939 32.0000 1.9920 1.9955 418.7898 419.6710 0.1320 -1.0000 -1.0000 3334282 1582425298.30 151.5890 59.9939 32.0000 1.9929 1.9963 418.7300 419.6112 0.1320 -1.0000 -1.0000 3334352 1582425298.40 151.4829 59.9939 32.0000 1.9925 1.9959 418.8249 419.7059 0.1318 -1.0000 -1.0000 3334412 1582425298.50 151.4829 59.9939 32.0000 1.9921 1.9956 418.7750 419.6559 0.1320 -1.0000 -1.0000 3334481 1582425298.60 151.4829 59.9939 32.0000 1.9932 1.9967 418.8449 419.7257 0.1319 -1.0000 -1.0000 3334542 1582425298.70 151.4829 59.9939 32.0000 1.9939 1.9973 418.4164 419.2969 0.1319 -1.0000 -1.0000 3335321 1582425298.80 151.4829 59.9939 32.0000 1.9938 1.9972 418.3910 419.2713 0.1320 -1.0000 -1.0000 3335391 1582425298.90 151.4879 59.9939 32.0000 1.9944 1.9979 418.3287 419.2081 0.1318 -1.0000 -1.0000 3335451 1582425299.00 151.5314 59.9939 32.0000 1.9938 1.9973 418.5842 419.4638 0.1318 -1.0000 -1.0000 3335511 1582425299.10 151.5314 59.9939 32.0000 1.9912 1.9946 418.9342 419.8151 0.1319 -1.0000 -1.0000 3335591 1582425299.20 151.5314 59.9939 32.0000 1.9917 1.9951 418.8624 419.7429 0.1318 -1.0000 -1.0000 3335651 1582425299.30 151.5314 59.9939 32.0000 1.9935 1.9970 418.8133 419.6938 0.1318 -1.0000 -1.0000 3335721 1582425299.40 151.5314 59.9939 32.0000 1.9948 1.9983 418.6052 419.4866 0.1321 -1.0000 -1.0000 3335781 1582425299.50 151.4373 59.9939 32.0000 1.9939 1.9973 418.4742 419.3541 0.1318 -1.0000 -1.0000 3335851 1582425299.60 151.4373 59.9939 32.0000 1.9938 1.9973 418.3476 419.2267 0.1318 -1.0000 -1.0000 3335921 1582425299.70 151.4373 59.9939 32.0000 1.9936 1.9971 418.4515 419.3306 0.1317 -1.0000 -1.0000 3335991 1582425299.80 151.4373 59.9939 32.0000 1.9935 1.9970 418.8979 419.7787 0.1319 -1.0000 -1.0000 3336051 1582425299.90 151.4373 59.9939 32.0000 1.9935 1.9969 418.6958 419.5771 0.1320 -1.0000 -1.0000 3336121 1582425300.00 151.4398 59.9936 32.0000 1.9928 1.9963 418.4271 419.3050 0.1315 -1.0000 -1.0000 3336181 1582425300.10 151.4496 59.9924 32.0000 1.9939 1.9973 418.2864 419.1649 0.1317 -1.0000 -1.0000 3336251 1582425300.20 151.4496 59.9924 32.0000 1.9921 1.9955 418.4946 419.3734 0.1317 -1.0000 -1.0000 3336321 1582425300.30 151.4496 59.9924 32.0000 1.9929 1.9963 418.5277 419.4067 0.1316 -1.0000 -1.0000 3336510 1582425300.40 151.4496 59.9924 32.0000 1.9932 1.9966 418.7368 419.6137 0.1314 -1.0000 -1.0000 3336570 1582425300.50 151.4496 59.9924 32.0000 1.9928 1.9962 418.8069 419.6859 0.1316 -1.0000 -1.0000 3336640 1582425300.60 151.4496 59.9924 32.0000 1.9925 1.9959 418.8789 419.7581 0.1316 -1.0000 -1.0000 3336710 1582425300.70 151.4496 59.9924 32.0000 1.9915 1.9950 418.6407 419.5193 0.1316 -1.0000 -1.0000 3336770 1582425300.80 151.3135 59.9924 32.0000 1.9929 1.9963 418.6589 419.5355 0.1314 -1.0000 -1.0000 3337510 1582425300.90 151.3135 59.9924 32.0000 1.9921 1.9956 418.3734 419.2519 0.1317 -1.0000 -1.0000 3337570 1582425301.00 151.3135 59.9924 32.0000 1.9929 1.9963 418.4506 419.3281 0.1314 -1.0000 -1.0000 3337630 1582425301.10 151.3135 59.9924 32.0000 1.9947 1.9981 418.3728 419.2513 0.1317 -1.0000 -1.0000 3337710 1582425301.20 151.3135 59.9924 32.0000 1.9924 1.9958 418.6971 419.5750 0.1315 -1.0000 -1.0000 3337770 1582425301.30 151.5748 59.9924 32.0000 1.9926 1.9960 418.7834 419.6617 0.1316 -1.0000 -1.0000 3337840 1582425301.40 151.5748 59.9924 32.0000 1.9919 1.9954 418.8969 419.7764 0.1316 -1.0000 -1.0000 3337900 1582425301.50 151.5748 59.9924 32.0000 1.9926 1.9960 418.9537 419.8318 0.1315 -1.0000 -1.0000 3337960 1582425301.60 151.5748 59.9924 32.0000 1.9936 1.9971 418.7661 419.6453 0.1317 -1.0000 -1.0000 3338040 1582425301.70 151.5748 59.9924 32.0000 1.9942 1.9976 418.6725 419.5525 0.1317 -1.0000 -1.0000 3338110 1582425301.80 151.5748 59.9924 32.0000 1.9932 1.9967 418.7143 419.5921 0.1315 -1.0000 -1.0000 3338170 1582425301.90 151.5748 59.9924 32.0000 1.9928 1.9962 418.6361 419.5154 0.1318 -1.0000 -1.0000 3338240 1582425302.00 151.5748 59.9924 32.0000 1.9933 1.9968 418.3283 419.2063 0.1316 -1.0000 -1.0000 3338300 1582425302.10 151.5748 59.9924 32.0000 1.9921 1.9955 418.4418 419.3204 0.1317 -1.0000 -1.0000 3338369 1582425302.20 151.5748 59.9924 32.0000 1.9937 1.9971 418.5768 419.4563 0.1318 -1.0000 -1.0000 3338440 1582425302.30 151.5748 59.9924 32.0000 1.9938 1.9972 418.4335 419.3130 0.1318 -1.0000 -1.0000 3338499 1582425302.40 151.3650 59.9924 32.0000 1.9936 1.9970 418.5598 419.4384 0.1316 -1.0000 -1.0000 3338559 1582425302.50 151.3650 59.9924 32.0000 1.9924 1.9958 418.4585 419.3362 0.1315 -1.0000 -1.0000 3338639 1582425302.60 151.3650 59.9924 32.0000 1.9944 1.9979 418.6248 419.5046 0.1318 -1.0000 -1.0000 3338699 1582425302.70 151.3650 59.9924 32.0000 1.9922 1.9957 418.7692 419.6485 0.1316 -1.0000 -1.0000 3338759 1582425302.80 151.3650 59.9924 32.0000 1.9927 1.9962 418.8852 419.7643 0.1316 -1.0000 -1.0000 3338999 1582425302.90 151.3650 59.9924 32.0000 1.9918 1.9953 418.7518 419.6301 0.1315 -1.0000 -1.0000 3339059 1582425303.00 151.3650 59.9924 32.0000 1.9933 1.9967 418.6913 419.5697 0.1316 -1.0000 -1.0000 3339119 1582425303.10 151.6904 59.9924 32.0000 1.9937 1.9971 418.7634 419.6421 0.1316 -1.0000 -1.0000 3339199 1582425303.20 151.6904 59.9924 32.0000 1.9928 1.9963 418.9669 419.8459 0.1316 -1.0000 -1.0000 3339259 1582425303.30 151.6904 59.9924 32.0000 1.9937 1.9972 418.7932 419.6727 0.1317 -1.0000 -1.0000 3339549 1582425303.40 151.6904 59.9924 32.0000 1.9939 1.9973 418.1847 419.0620 0.1316 -1.0000 -1.0000 3339609 1582425303.50 151.6904 59.9924 32.0000 1.9930 1.9964 418.5406 419.4184 0.1315 -1.0000 -1.0000 3339669 1582425303.60 151.6403 59.9924 32.0000 1.9938 1.9972 418.5423 419.4215 0.1318 -1.0000 -1.0000 3339739 1582425303.70 151.6403 59.9924 32.0000 1.9928 1.9963 418.6043 419.4835 0.1316 -1.0000 -1.0000 3339809 1582425303.80 151.6403 59.9924 32.0000 1.9940 1.9975 418.8192 419.6988 0.1318 -1.0000 -1.0000 3339869 1582425303.90 151.6403 59.9924 32.0000 1.9926 1.9961 419.0559 419.9364 0.1317 -1.0000 -1.0000 3340009 1582425304.00 151.6403 59.9924 32.0000 1.9923 1.9957 418.7358 419.6155 0.1318 -1.0000 -1.0000 3340079 1582425304.10 151.6403 59.9924 32.0000 1.9927 1.9962 418.4942 419.3722 0.1315 -1.0000 -1.0000 3340139 1582425304.20 151.6403 59.9924 32.0000 1.9924 1.9959 418.5356 419.4143 0.1317 -1.0000 -1.0000 3340209 1582425304.30 151.6403 59.9924 32.0000 1.9911 1.9946 418.6212 419.5000 0.1317 -1.0000 -1.0000 3340268 1582425304.40 151.6403 59.9924 32.0000 1.9933 1.9968 418.8119 419.6915 0.1317 -1.0000 -1.0000 3340508 1582425304.50 151.5149 59.9924 32.0000 1.9928 1.9963 419.0195 419.8996 0.1317 -1.0000 -1.0000 3340578 1582425304.60 151.5149 59.9924 32.0000 1.9932 1.9966 418.7563 419.6358 0.1317 -1.0000 -1.0000 3340638 1582425304.70 151.6154 59.9911 32.0000 1.9930 1.9965 418.8184 419.6976 0.1317 -1.0000 -1.0000 3340708 1582425304.80 151.6154 59.9911 32.0000 1.9928 1.9963 418.6542 419.5338 0.1318 -1.0000 -1.0000 3340778 1582425304.90 151.6154 59.9911 32.0000 1.9938 1.9973 418.3675 419.2466 0.1317 -1.0000 -1.0000 3341008 1582425305.00 151.6154 59.9911 32.0000 1.9941 1.9976 418.3574 419.2367 0.1318 -1.0000 -1.0000 3341068 1582425305.10 151.6154 59.9911 32.0000 1.9932 1.9966 418.3446 419.2231 0.1316 -1.0000 -1.0000 3341138 1582425305.20 151.6209 59.9911 32.0000 1.9924 1.9958 418.3141 419.1939 0.1318 -1.0000 -1.0000 3341208 1582425305.30 151.7489 59.9911 32.0000 1.9921 1.9956 418.9064 419.7860 0.1318 -1.0000 -1.0000 3341278 1582425305.40 151.7489 59.9911 32.0000 1.9935 1.9969 418.8135 419.6930 0.1316 -1.0000 -1.0000 3341558 1582425305.50 151.7489 59.9911 32.0000 1.9954 1.9988 418.8153 419.6955 0.1318 -1.0000 -1.0000 3341618 1582425305.60 151.7489 59.9911 32.0000 1.9963 1.9998 418.5452 419.4258 0.1319 -1.0000 -1.0000 3341688 1582425305.70 151.7489 59.9911 32.0000 1.9954 1.9988 418.7287 419.6093 0.1319 -1.0000 -1.0000 3341748 1582425305.80 151.6512 59.9911 32.0000 1.9924 1.9959 418.9183 419.7986 0.1318 -1.0000 -1.0000 3341818 1582425305.90 151.6512 59.9911 32.0000 1.9937 1.9971 418.9332 419.8136 0.1318 -1.0000 -1.0000 3342078 1582425306.00 151.6512 59.9911 32.0000 1.9941 1.9976 418.5986 419.4777 0.1317 -1.0000 -1.0000 3342147 1582425306.10 151.6512 59.9911 32.0000 1.9944 1.9978 418.4433 419.3214 0.1316 -1.0000 -1.0000 3342208 1582425306.20 151.6512 59.9911 32.0000 1.9943 1.9977 418.4739 419.3526 0.1317 -1.0000 -1.0000 3342277 1582425306.30 151.6379 59.9911 32.0000 1.9937 1.9971 418.6733 419.5540 0.1318 -1.0000 -1.0000 3342347 1582425306.40 151.5356 59.9911 32.0000 1.9925 1.9959 418.8664 419.7460 0.1319 -1.0000 -1.0000 3343477 1582425306.50 151.5356 59.9911 32.0000 1.9907 1.9942 418.8638 419.7453 0.1319 -1.0000 -1.0000 3343547 1582425306.60 151.5356 59.9911 32.0000 1.9935 1.9969 418.5738 419.4528 0.1317 -1.0000 -1.0000 3343617 1582425306.70 151.5356 59.9911 32.0000 1.9946 1.9980 418.3844 419.2634 0.1317 -1.0000 -1.0000 3343677 1582425306.80 151.5356 59.9911 32.0000 1.9954 1.9989 418.5791 419.4552 0.1311 -1.0000 -1.0000 3343757 1582425306.90 151.5356 59.9911 32.0000 1.9932 1.9966 418.7825 419.6621 0.1317 -1.0000 -1.0000 3343817 1582425307.00 151.5356 59.9911 32.0000 1.9919 1.9954 418.8791 419.7582 0.1316 -1.0000 -1.0000 3343877 1582425307.10 151.5356 59.9911 32.0000 1.9920 1.9954 418.6967 419.5748 0.1315 -1.0000 -1.0000 3343947 1582425307.20 151.5356 59.9911 32.0000 1.9936 1.9971 418.5283 419.4067 0.1317 -1.0000 -1.0000 3344037 1582425307.30 151.5356 59.9911 32.0000 1.9933 1.9968 418.4782 419.3567 0.1315 -1.0000 -1.0000 3344117 1582425307.40 151.4784 59.9911 32.0000 1.9934 1.9968 418.3912 419.2689 0.1315 -1.0000 -1.0000 3344176 1582425307.50 151.4377 59.9911 32.0000 1.9920 1.9954 418.6127 419.4906 0.1316 -1.0000 -1.0000 3344236 1582425307.60 151.4377 59.9911 32.0000 1.9915 1.9949 418.6807 419.5599 0.1317 -1.0000 -1.0000 3344306 1582425307.70 151.4377 59.9911 32.0000 1.9927 1.9962 418.8771 419.7564 0.1316 -1.0000 -1.0000 3344376 1582425307.80 151.4377 59.9911 32.0000 1.9920 1.9954 418.8702 419.7495 0.1316 -1.0000 -1.0000 3344436 1582425307.90 151.5983 59.9911 32.0000 1.9936 1.9970 418.8566 419.7363 0.1317 -1.0000 -1.0000 3344506 1582425308.00 151.4012 59.9911 32.0000 1.9935 1.9969 418.8283 419.7072 0.1316 -1.0000 -1.0000 3344576 1582425308.10 151.4012 59.9911 32.0000 1.9944 1.9978 418.6972 419.5782 0.1321 -1.0000 -1.0000 3344636 1582425308.20 151.4012 59.9911 32.0000 1.9940 1.9975 418.4234 419.3001 0.1314 -1.0000 -1.0000 3344706 1582425308.30 151.4012 59.9911 32.0000 1.9938 1.9972 418.4882 419.3669 0.1316 -1.0000 -1.0000 3344766 1582425308.40 151.4012 59.9911 32.0000 1.9931 1.9965 418.5688 419.4473 0.1316 -1.0000 -1.0000 3344836 1582425308.50 151.4012 59.9911 32.0000 1.9926 1.9961 418.7110 419.5899 0.1316 -1.0000 -1.0000 3345126 1582425308.60 151.4012 59.9911 32.0000 1.9926 1.9960 418.6415 419.5204 0.1316 -1.0000 -1.0000 3345186 1582425308.70 151.4012 59.9911 32.0000 1.9928 1.9962 418.4951 419.3759 0.1320 -1.0000 -1.0000 3345256 1582425308.80 151.4012 59.9911 32.0000 1.9940 1.9975 418.5743 419.4533 0.1317 -1.0000 -1.0000 3345326 1582425308.90 151.4012 59.9911 32.0000 1.9930 1.9965 418.4258 419.3044 0.1317 -1.0000 -1.0000 3345386 1582425309.00 151.4012 59.9911 32.0000 1.9928 1.9962 418.5015 419.3801 0.1316 -1.0000 -1.0000 3345446 1582425309.10 151.4012 59.9911 32.0000 1.9918 1.9953 418.7844 419.6621 0.1314 -1.0000 -1.0000 3345526 1582425309.20 151.4012 59.9911 32.0000 1.9915 1.9949 418.8833 419.7619 0.1316 -1.0000 -1.0000 3345586 1582425309.30 151.4012 59.9911 32.0000 1.9918 1.9953 418.7332 419.6124 0.1317 -1.0000 -1.0000 3345656 1582425309.40 151.4012 59.9911 32.0000 1.9910 1.9945 418.7728 419.6508 0.1313 -1.0000 -1.0000 3345716 1582425309.50 151.4012 59.9911 32.0000 1.9925 1.9959 418.6321 419.5112 0.1317 -1.0000 -1.0000 3345796 1582425309.60 151.4012 59.9911 32.0000 1.9938 1.9972 418.5770 419.4558 0.1316 -1.0000 -1.0000 3345876 1582425309.70 151.4012 59.9911 32.0000 1.9925 1.9959 418.5366 419.4143 0.1315 -1.0000 -1.0000 3345936 1582425309.80 151.5922 59.9910 32.0000 1.9927 1.9962 418.5957 419.4743 0.1317 -1.0000 -1.0000 3345996 1582425309.90 151.5922 59.9910 32.0000 1.9924 1.9959 418.7612 419.6423 0.1321 -1.0000 -1.0000 3346075 1582425310.00 151.5922 59.9910 32.0000 1.9924 1.9958 418.8349 419.7199 0.1326 -1.0000 -1.0000 3346136 1582425310.10 151.5922 59.9910 32.0000 1.9923 1.9957 418.6709 419.5580 0.1327 -1.0000 -1.0000 3346196 1582425310.20 151.5669 59.9910 32.0000 1.9927 1.9962 418.7199 419.6029 0.1321 -1.0000 -1.0000 3346265 1582425310.30 151.4145 59.9910 32.0000 1.9932 1.9967 418.7367 419.6182 0.1320 -1.0000 -1.0000 3346335 1582425310.40 151.4145 59.9910 32.0000 1.9941 1.9975 418.6768 419.5588 0.1321 -1.0000 -1.0000 3346395 1582425310.50 151.4145 59.9910 32.0000 1.9939 1.9973 418.6966 419.5776 0.1319 -1.0000 -1.0000 3346995 1582425310.60 151.4145 59.9910 32.0000 1.9924 1.9958 418.5942 419.4757 0.1321 -1.0000 -1.0000 3347055 1582425310.70 151.4145 59.9910 32.0000 1.9934 1.9968 418.5822 419.4631 0.1319 -1.0000 -1.0000 3347115 1582425310.80 151.4145 59.9910 32.0000 1.9946 1.9981 418.4295 419.3096 0.1319 -1.0000 -1.0000 3347185 1582425310.90 151.3618 59.9910 32.0000 1.9937 1.9972 418.4230 419.3021 0.1318 -1.0000 -1.0000 3347255 1582425311.00 151.3614 59.9910 32.0000 1.9934 1.9969 418.5106 419.3907 0.1319 -1.0000 -1.0000 3347315 1582425311.10 151.3614 59.9910 32.0000 1.9932 1.9967 418.6438 419.5241 0.1319 -1.0000 -1.0000 3347385 1582425311.20 151.3614 59.9910 32.0000 1.9918 1.9952 418.8579 419.7394 0.1319 -1.0000 -1.0000 3347445 1582425311.30 151.3614 59.9910 32.0000 1.9939 1.9974 418.5886 419.4680 0.1317 -1.0000 -1.0000 3347525 1582425311.40 151.3614 59.9910 32.0000 1.9928 1.9963 418.6258 419.5053 0.1318 -1.0000 -1.0000 3347585 1582425311.50 151.3614 59.9910 32.0000 1.9922 1.9956 418.6989 419.5799 0.1319 -1.0000 -1.0000 3347645 1582425311.60 151.3614 59.9910 32.0000 1.9907 1.9942 418.7333 419.6143 0.1320 -1.0000 -1.0000 3347795 1582425311.70 151.3614 59.9910 32.0000 1.9916 1.9950 418.7648 419.6443 0.1317 -1.0000 -1.0000 3347855 1582425311.80 151.3614 59.9910 32.0000 1.9917 1.9951 418.6811 419.5615 0.1320 -1.0000 -1.0000 3347925 1582425311.90 151.3614 59.9910 32.0000 1.9929 1.9963 418.5113 419.3929 0.1320 -1.0000 -1.0000 3347995 1582425312.00 151.3967 59.9910 32.0000 1.9935 1.9970 418.4223 419.3017 0.1318 -1.0000 -1.0000 3348054 1582425312.10 151.4671 59.9910 32.0000 1.9920 1.9955 418.5167 419.3973 0.1319 -1.0000 -1.0000 3348284 1582425312.20 151.3212 59.9910 32.0000 1.9948 1.9982 418.4495 419.3298 0.1320 -1.0000 -1.0000 3348354 1582425312.30 151.3212 59.9910 32.0000 1.9930 1.9964 418.4788 419.3581 0.1318 -1.0000 -1.0000 3348414 1582425312.40 151.3212 59.9910 32.0000 1.9931 1.9966 418.2948 419.1747 0.1319 -1.0000 -1.0000 3348474 1582425312.50 151.3212 59.9910 32.0000 1.9929 1.9963 418.4092 419.2882 0.1317 -1.0000 -1.0000 3348554 1582425312.60 151.4204 59.9910 32.0000 1.9930 1.9964 418.6794 419.5595 0.1319 -1.0000 -1.0000 3348844 1582425312.70 151.4204 59.9910 32.0000 1.9917 1.9952 418.5714 419.4520 0.1318 -1.0000 -1.0000 3348904 1582425312.80 151.4204 59.9910 32.0000 1.9924 1.9958 418.5356 419.4157 0.1318 -1.0000 -1.0000 3348974 1582425312.90 151.4204 59.9910 32.0000 1.9925 1.9959 418.4588 419.3382 0.1318 -1.0000 -1.0000 3349034 1582425313.00 151.4204 59.9910 32.0000 1.9918 1.9952 418.7190 419.5998 0.1320 -1.0000 -1.0000 3349104 1582425313.10 151.5063 59.9910 32.0000 1.9927 1.9961 418.9150 419.7946 0.1316 -1.0000 -1.0000 3349294 1582425313.20 151.5676 59.9910 32.0000 1.9926 1.9960 418.8950 419.7755 0.1318 -1.0000 -1.0000 3349354 1582425313.30 151.5676 59.9910 32.0000 1.9934 1.9968 418.5712 419.4501 0.1316 -1.0000 -1.0000 3349434 1582425313.40 151.5676 59.9910 32.0000 1.9926 1.9961 418.4437 419.3243 0.1319 -1.0000 -1.0000 3349494 1582425313.50 151.5676 59.9910 32.0000 1.9944 1.9979 418.4136 419.2926 0.1317 -1.0000 -1.0000 3349554 1582425313.60 151.5676 59.9910 32.0000 1.9941 1.9976 418.3106 419.1894 0.1317 -1.0000 -1.0000 3349634 1582425313.70 151.5676 59.9910 32.0000 1.9922 1.9957 418.6295 419.5080 0.1316 -1.0000 -1.0000 3349694 1582425313.80 151.5676 59.9910 32.0000 1.9917 1.9952 418.8177 419.6972 0.1317 -1.0000 -1.0000 3349754 1582425313.90 151.5676 59.9910 32.0000 1.9916 1.9951 418.9334 419.8144 0.1319 -1.0000 -1.0000 3349824 1582425314.00 151.5676 59.9910 32.0000 1.9933 1.9968 418.7696 419.6493 0.1317 -1.0000 -1.0000 3349893 1582425314.10 151.5676 59.9910 32.0000 1.9943 1.9978 418.4202 419.2983 0.1316 -1.0000 -1.0000 3350623 1582425314.20 151.5999 59.9910 32.0000 1.9949 1.9983 418.3866 419.2642 0.1315 -1.0000 -1.0000 3350693 1582425314.30 151.6466 59.9910 32.0000 1.9938 1.9972 418.4511 419.3290 0.1315 -1.0000 -1.0000 3350753 1582425314.40 151.6466 59.9910 32.0000 1.9913 1.9947 418.5611 419.4387 0.1316 -1.0000 -1.0000 3350823 1582425314.50 151.6195 59.9910 32.0000 1.9938 1.9972 418.6684 419.5474 0.1316 -1.0000 -1.0000 3350893 1582425314.60 151.6007 59.9910 32.0000 1.9938 1.9973 418.8752 419.7537 0.1315 -1.0000 -1.0000 3350953 1582425314.70 151.6007 59.9910 32.0000 1.9927 1.9961 418.8889 419.7676 0.1315 -1.0000 -1.0000 3351013 1582425314.80 151.6007 59.9910 32.0000 1.9931 1.9966 418.8147 419.6940 0.1316 -1.0000 -1.0000 3351093 1582425314.90 151.6007 59.9910 32.0000 1.9954 1.9988 418.7152 419.5938 0.1316 -1.0000 -1.0000 3351153 1582425315.00 151.6007 59.9910 32.0000 1.9954 1.9989 418.4629 419.3428 0.1319 -1.0000 -1.0000 3351213 1582425315.10 151.6670 59.9899 32.0000 1.9951 1.9985 418.5269 419.4072 0.1318 -1.0000 -1.0000 3351293 1582425315.20 151.5858 59.9899 32.0000 1.9914 1.9948 418.7067 419.5858 0.1316 -1.0000 -1.0000 3351353 1582425315.30 151.4372 59.9899 32.0000 1.9912 1.9946 418.8396 419.7205 0.1319 -1.0000 -1.0000 3351423 1582425315.40 151.3457 59.9899 32.0000 1.9903 1.9938 418.7577 419.6360 0.1316 -1.0000 -1.0000 3351483 1582425315.50 151.3457 59.9899 32.0000 1.9941 1.9976 418.6815 419.5602 0.1316 -1.0000 -1.0000 3351553 1582425315.60 151.3457 59.9899 32.0000 1.9940 1.9975 418.6473 419.5263 0.1317 -1.0000 -1.0000 3351782 1582425315.70 151.3457 59.9899 32.0000 1.9947 1.9981 418.3999 419.2785 0.1317 -1.0000 -1.0000 3351843 1582425315.80 151.3457 59.9899 32.0000 1.9922 1.9956 418.4298 419.3082 0.1316 -1.0000 -1.0000 3351912 1582425315.90 151.3457 59.9899 32.0000 1.9915 1.9949 419.0488 419.9276 0.1315 -1.0000 -1.0000 3351982 1582425316.00 151.3457 59.9899 32.0000 1.9934 1.9968 418.8816 419.7602 0.1315 -1.0000 -1.0000 3352052 1582425316.10 151.3457 59.9899 32.0000 1.9922 1.9956 418.7762 419.6554 0.1316 -1.0000 -1.0000 3352112 1582425316.20 151.3457 59.9899 32.0000 1.9918 1.9953 418.6202 419.4994 0.1318 -1.0000 -1.0000 3352622 1582425316.30 151.3457 59.9899 32.0000 1.9940 1.9974 418.3150 419.1938 0.1317 -1.0000 -1.0000 3352682 1582425316.40 151.3834 59.9899 32.0000 1.9925 1.9959 418.5803 419.4585 0.1316 -1.0000 -1.0000 3352742 1582425316.50 151.3901 59.9899 32.0000 1.9922 1.9956 418.8022 419.6821 0.1318 -1.0000 -1.0000 3352822 1582425316.60 151.3901 59.9899 32.0000 1.9937 1.9971 418.8037 419.6840 0.1318 -1.0000 -1.0000 3352882 1582425316.70 151.3901 59.9899 32.0000 1.9913 1.9947 418.7011 419.5805 0.1317 -1.0000 -1.0000 3352942 1582425316.80 151.3901 59.9899 32.0000 1.9926 1.9960 418.7536 419.6345 0.1319 -1.0000 -1.0000 3353012 1582425316.90 151.3901 59.9899 32.0000 1.9950 1.9984 418.7732 419.6537 0.1318 -1.0000 -1.0000 3353082 1582425317.00 151.3901 59.9899 32.0000 1.9936 1.9970 418.5101 419.3905 0.1319 -1.0000 -1.0000 3353142 1582425317.10 151.3901 59.9899 32.0000 1.9946 1.9980 418.4432 419.3232 0.1318 -1.0000 -1.0000 3353212 1582425317.20 151.7502 59.9899 32.0000 1.9922 1.9957 418.4414 419.3212 0.1318 -1.0000 -1.0000 3353542 1582425317.30 151.7502 59.9899 32.0000 1.9929 1.9963 418.6143 419.4928 0.1317 -1.0000 -1.0000 3353612 1582425317.40 151.7502 59.9899 32.0000 1.9941 1.9976 418.7968 419.6774 0.1319 -1.0000 -1.0000 3353671 1582425317.50 151.7502 59.9899 32.0000 1.9953 1.9988 418.4889 419.3697 0.1320 -1.0000 -1.0000 3353741 1582425317.60 151.7502 59.9899 32.0000 1.9945 1.9979 418.4447 419.3252 0.1319 -1.0000 -1.0000 3353811 1582425317.70 151.5460 59.9899 32.0000 1.9941 1.9976 418.5520 419.4320 0.1319 -1.0000 -1.0000 3354041 1582425317.80 151.5460 59.9899 32.0000 1.9938 1.9973 418.5011 419.3802 0.1318 -1.0000 -1.0000 3354101 1582425317.90 151.5460 59.9899 32.0000 1.9946 1.9980 418.4802 419.3595 0.1317 -1.0000 -1.0000 3354171 1582425318.00 151.5460 59.9899 32.0000 1.9939 1.9973 418.5259 419.4052 0.1317 -1.0000 -1.0000 3354231 1582425318.10 151.5460 59.9899 32.0000 1.9931 1.9965 418.7265 419.6060 0.1316 -1.0000 -1.0000 3354301 1582425318.20 151.5460 59.9899 32.0000 1.9920 1.9954 418.7402 419.6197 0.1318 -1.0000 -1.0000 3354501 1582425318.30 151.5460 59.9899 32.0000 1.9923 1.9958 418.7890 419.6693 0.1318 -1.0000 -1.0000 3354561 1582425318.40 151.5816 59.9899 32.0000 1.9922 1.9956 418.6865 419.5662 0.1319 -1.0000 -1.0000 3354621 1582425318.50 151.5816 59.9899 32.0000 1.9940 1.9974 418.5134 419.3926 0.1317 -1.0000 -1.0000 3354701 1582425318.60 151.5204 59.9899 32.0000 1.9931 1.9966 418.4313 419.3110 0.1320 -1.0000 -1.0000 3354761 1582425318.70 151.3698 59.9899 32.0000 1.9931 1.9965 418.5702 419.4518 0.1320 -1.0000 -1.0000 3354991 1582425318.80 151.3698 59.9899 32.0000 1.9928 1.9962 418.4761 419.3554 0.1317 -1.0000 -1.0000 3355071 1582425318.90 151.3698 59.9899 32.0000 1.9930 1.9965 418.3069 419.1858 0.1317 -1.0000 -1.0000 3355131 1582425319.00 151.3698 59.9899 32.0000 1.9933 1.9967 418.3215 419.2000 0.1317 -1.0000 -1.0000 3355191 1582425319.10 151.3698 59.9899 32.0000 1.9934 1.9969 418.4837 419.3649 0.1320 -1.0000 -1.0000 3355271 1582425319.20 151.5292 59.9899 32.0000 1.9925 1.9959 418.7576 419.6377 0.1317 -1.0000 -1.0000 3355740 1582425319.30 151.5292 59.9899 32.0000 1.9909 1.9943 418.7693 419.6489 0.1317 -1.0000 -1.0000 3355820 1582425319.40 151.5292 59.9899 32.0000 1.9918 1.9953 418.8835 419.7635 0.1319 -1.0000 -1.0000 3355880 1582425319.50 151.5292 59.9899 32.0000 1.9926 1.9961 418.8074 419.6889 0.1319 -1.0000 -1.0000 3355940 1582425319.60 151.5292 59.9899 32.0000 1.9948 1.9983 418.5313 419.4115 0.1319 -1.0000 -1.0000 3356010 1582425319.70 151.5851 59.9888 32.0000 1.9933 1.9967 418.3878 419.2674 0.1318 -1.0000 -1.0000 3356080 1582425319.80 151.5958 59.9885 32.0000 1.9938 1.9972 418.6439 419.5231 0.1317 -1.0000 -1.0000 3356140 1582425319.90 151.5958 59.9885 32.0000 1.9927 1.9962 418.9581 419.8390 0.1318 -1.0000 -1.0000 3356210 1582425320.00 151.5958 59.9885 32.0000 1.9911 1.9946 418.7383 419.6179 0.1318 -1.0000 -1.0000 3356270 1582425320.10 151.5958 59.9885 32.0000 1.9930 1.9965 418.5168 419.3965 0.1318 -1.0000 -1.0000 3356340 1582425320.20 151.5958 59.9885 32.0000 1.9922 1.9957 418.4644 419.3439 0.1318 -1.0000 -1.0000 3356410 1582425320.30 151.5958 59.9885 32.0000 1.9918 1.9952 418.4911 419.3701 0.1317 -1.0000 -1.0000 3356470 1582425320.40 151.5958 59.9885 32.0000 1.9927 1.9962 418.5076 419.3866 0.1317 -1.0000 -1.0000 3356540 1582425320.50 151.5958 59.9885 32.0000 1.9932 1.9966 418.6323 419.5116 0.1316 -1.0000 -1.0000 3356610 1582425320.60 151.5958 59.9885 32.0000 1.9932 1.9967 418.7326 419.6115 0.1317 -1.0000 -1.0000 3356670 1582425320.70 151.5958 59.9885 32.0000 1.9927 1.9961 418.5713 419.4506 0.1317 -1.0000 -1.0000 3356790 1582425320.80 151.5770 59.9885 32.0000 1.9924 1.9959 418.6720 419.5512 0.1317 -1.0000 -1.0000 3356870 1582425320.90 151.5587 59.9885 32.0000 1.9930 1.9965 418.3731 419.2521 0.1317 -1.0000 -1.0000 3356930 1582425321.00 151.5587 59.9885 32.0000 1.9932 1.9967 418.6352 419.5141 0.1317 -1.0000 -1.0000 3356990 1582425321.10 151.5587 59.9885 32.0000 1.9928 1.9962 418.8136 419.6937 0.1317 -1.0000 -1.0000 3357070 1582425321.20 151.5587 59.9885 32.0000 1.9928 1.9962 418.8511 419.7311 0.1318 -1.0000 -1.0000 3357129 1582425321.30 151.5587 59.9885 32.0000 1.9931 1.9966 418.7336 419.6136 0.1318 -1.0000 -1.0000 3357567 1582425321.40 151.5587 59.9885 32.0000 1.9929 1.9963 418.4656 419.3452 0.1319 -1.0000 -1.0000 3357627 1582425321.50 151.5587 59.9885 32.0000 1.9931 1.9965 418.5151 419.3939 0.1317 -1.0000 -1.0000 3357697 1582425321.60 151.5587 59.9885 32.0000 1.9930 1.9965 418.4133 419.2927 0.1317 -1.0000 -1.0000 3357767 1582425321.70 151.5587 59.9885 32.0000 1.9926 1.9961 418.5033 419.3807 0.1315 -1.0000 -1.0000 3357827 1582425321.80 151.4326 59.9885 32.0000 1.9921 1.9955 418.5891 419.4684 0.1317 -1.0000 -1.0000 3358057 1582425321.90 151.4836 59.9885 32.0000 1.9923 1.9958 418.5454 419.4236 0.1318 -1.0000 -1.0000 3358127 1582425322.00 151.4836 59.9885 32.0000 1.9917 1.9952 418.6635 419.5432 0.1316 -1.0000 -1.0000 3358196 1582425322.10 151.4836 59.9885 32.0000 1.9921 1.9956 418.5920 419.4703 0.1316 -1.0000 -1.0000 3358256 1582425322.20 151.4836 59.9885 32.0000 1.9932 1.9966 418.6634 419.5427 0.1318 -1.0000 -1.0000 3358336 1582425322.30 151.4836 59.9885 32.0000 1.9933 1.9968 418.7855 419.6647 0.1317 -1.0000 -1.0000 3358806 1582425322.40 151.4836 59.9885 32.0000 1.9930 1.9965 418.8368 419.7180 0.1319 -1.0000 -1.0000 3358886 1582425322.50 151.6194 59.9885 32.0000 1.9929 1.9964 418.8206 419.7002 0.1316 -1.0000 -1.0000 3358966 1582425322.60 151.3846 59.9885 32.0000 1.9936 1.9970 418.9141 419.7934 0.1316 -1.0000 -1.0000 3359026 1582425322.70 151.3846 59.9885 32.0000 1.9932 1.9967 418.7693 419.6491 0.1318 -1.0000 -1.0000 3359086 1582425322.80 151.3846 59.9885 32.0000 1.9944 1.9979 418.6888 419.5688 0.1318 -1.0000 -1.0000 3359326 1582425322.90 151.3846 59.9885 32.0000 1.9939 1.9973 418.4664 419.3450 0.1317 -1.0000 -1.0000 3359386 1582425323.00 151.3846 59.9885 32.0000 1.9938 1.9973 418.4288 419.3082 0.1317 -1.0000 -1.0000 3359446 1582425323.10 151.3531 59.9885 32.0000 1.9941 1.9975 418.6031 419.4815 0.1316 -1.0000 -1.0000 3359526 1582425323.20 151.3102 59.9885 32.0000 1.9916 1.9950 418.7439 419.6228 0.1317 -1.0000 -1.0000 3359586 1582425323.30 151.3102 59.9885 32.0000 1.9907 1.9942 418.8211 419.7005 0.1316 -1.0000 -1.0000 3359656 1582425323.40 151.3102 59.9885 32.0000 1.9915 1.9950 418.7326 419.6122 0.1318 -1.0000 -1.0000 3359746 1582425323.50 151.3102 59.9885 32.0000 1.9910 1.9945 418.9055 419.7864 0.1318 -1.0000 -1.0000 3359796 1582425323.60 151.3102 59.9885 32.0000 1.9943 1.9977 418.7775 419.6571 0.1317 -1.0000 -1.0000 3359876 1582425323.70 151.3586 59.9885 32.0000 1.9938 1.9973 418.5390 419.4192 0.1318 -1.0000 -1.0000 3359926 1582425323.80 151.3586 59.9885 32.0000 1.9947 1.9981 418.4053 419.2841 0.1317 -1.0000 -1.0000 3359986 1582425323.90 151.3586 59.9885 32.0000 1.9932 1.9967 418.5697 419.4487 0.1316 -1.0000 -1.0000 3400255 1582425324.00 151.3586 59.9885 32.0000 1.9921 1.9955 418.7986 419.6783 0.1317 -1.0000 -1.0000 3400315 1582425324.10 151.3586 59.9885 32.0000 1.9930 1.9964 418.8281 419.7077 0.1317 -1.0000 -1.0000 3400375 1582425324.20 151.5880 59.9885 32.0000 1.9924 1.9958 418.7511 419.6295 0.1314 -1.0000 -1.0000 3400445 1582425324.30 151.5880 59.9885 32.0000 1.9920 1.9954 418.6884 419.5677 0.1316 -1.0000 -1.0000 3400515 1582425324.40 151.5880 59.9885 32.0000 1.9920 1.9954 418.6244 419.5027 0.1316 -1.0000 -1.0000 3400785 1582425324.50 151.5880 59.9885 32.0000 1.9928 1.9962 418.6056 419.4842 0.1316 -1.0000 -1.0000 3400865 1582425324.60 151.5880 59.9885 32.0000 1.9941 1.9976 418.6380 419.5176 0.1318 -1.0000 -1.0000 3400925 1582425324.70 151.5862 59.9886 32.0000 1.9928 1.9962 418.4912 419.3704 0.1316 -1.0000 -1.0000 3400985 1582425324.80 151.5407 59.9902 32.0000 1.9933 1.9967 418.4161 419.2939 0.1316 -1.0000 -1.0000 3401055 1582425324.90 151.5199 59.9902 32.0000 1.9926 1.9961 418.4526 419.3310 0.1316 -1.0000 -1.0000 3401495 1582425325.00 151.5673 59.9902 32.0000 1.9925 1.9959 418.5749 419.4533 0.1316 -1.0000 -1.0000 3401555 1582425325.10 151.5673 59.9902 32.0000 1.9933 1.9967 418.8155 419.6940 0.1315 -1.0000 -1.0000 3401625 1582425325.20 151.5673 59.9902 32.0000 1.9919 1.9953 418.8733 419.7506 0.1314 -1.0000 -1.0000 3401695 1582425325.30 151.5603 59.9902 32.0000 1.9924 1.9959 418.7880 419.6674 0.1318 -1.0000 -1.0000 3401765 1582425325.40 151.4914 59.9902 32.0000 1.9931 1.9965 418.5114 419.3889 0.1315 -1.0000 -1.0000 3401825 1582425325.50 151.4914 59.9902 32.0000 1.9930 1.9964 418.3991 419.2777 0.1317 -1.0000 -1.0000 3401885 1582425325.60 151.4914 59.9902 32.0000 1.9924 1.9958 418.3305 419.2079 0.1315 -1.0000 -1.0000 3401964 1582425325.70 151.4914 59.9902 32.0000 1.9933 1.9967 418.3072 419.1833 0.1314 -1.0000 -1.0000 3402034 1582425325.80 151.4914 59.9902 32.0000 1.9931 1.9966 418.7089 419.5875 0.1317 -1.0000 -1.0000 3402094 1582425325.90 151.5420 59.9902 32.0000 1.9928 1.9962 418.7888 419.6670 0.1316 -1.0000 -1.0000 3402154 1582425326.00 151.6788 59.9902 32.0000 1.9916 1.9950 418.8179 419.6968 0.1315 -1.0000 -1.0000 3402224 1582425326.10 151.6788 59.9902 32.0000 1.9930 1.9965 418.6021 419.4794 0.1315 -1.0000 -1.0000 3402284 1582425326.20 151.6788 59.9902 32.0000 1.9950 1.9984 418.4011 419.2778 0.1314 -1.0000 -1.0000 3402354 1582425326.30 151.6788 59.9902 32.0000 1.9936 1.9970 418.4733 419.3513 0.1317 -1.0000 -1.0000 3402414 1582425326.40 151.6788 59.9902 32.0000 1.9930 1.9964 418.6225 419.5005 0.1315 -1.0000 -1.0000 3403114 1582425326.50 151.6989 59.9902 32.0000 1.9917 1.9951 418.7203 419.5988 0.1315 -1.0000 -1.0000 3403184 1582425326.60 151.6989 59.9902 32.0000 1.9910 1.9944 418.7467 419.6239 0.1314 -1.0000 -1.0000 3403254 1582425326.70 151.6989 59.9902 32.0000 1.9917 1.9951 419.1536 420.0328 0.1315 -1.0000 -1.0000 3403314 1582425326.80 151.6989 59.9902 32.0000 1.9937 1.9972 418.7070 419.5850 0.1315 -1.0000 -1.0000 3403384 1582425326.90 151.6989 59.9902 32.0000 1.9918 1.9953 418.4711 419.3485 0.1315 -1.0000 -1.0000 3403444 1582425327.00 151.6558 59.9902 32.0000 1.9918 1.9952 418.4254 419.3015 0.1314 -1.0000 -1.0000 3403514 1582425327.10 151.4650 59.9902 32.0000 1.9925 1.9959 418.4303 419.3079 0.1315 -1.0000 -1.0000 3403584 1582425327.20 151.4650 59.9902 32.0000 1.9935 1.9969 418.4720 419.3494 0.1315 -1.0000 -1.0000 3403644 1582425327.30 151.4650 59.9902 32.0000 1.9929 1.9964 418.6078 419.4836 0.1312 -1.0000 -1.0000 3403724 1582425327.40 151.4650 59.9902 32.0000 1.9921 1.9955 418.6497 419.5265 0.1313 -1.0000 -1.0000 3403784 1582425327.50 151.4650 59.9902 32.0000 1.9933 1.9967 418.9138 419.7901 0.1311 -1.0000 -1.0000 3403843 1582425327.60 151.4694 59.9902 32.0000 1.9927 1.9962 418.8852 419.7623 0.1313 -1.0000 -1.0000 3403923 1582425327.70 151.5316 59.9902 32.0000 1.9921 1.9955 418.8226 419.7009 0.1316 -1.0000 -1.0000 3403993 1582425327.80 151.5316 59.9902 32.0000 1.9920 1.9954 418.8060 419.6845 0.1315 -1.0000 -1.0000 3404043 1582425327.90 151.5316 59.9902 32.0000 1.9945 1.9979 418.5665 419.4435 0.1314 -1.0000 -1.0000 3404353 1582425328.00 151.5316 59.9902 32.0000 1.9926 1.9960 418.6182 419.4948 0.1313 -1.0000 -1.0000 3404413 1582425328.10 151.5316 59.9902 32.0000 1.9922 1.9956 418.5783 419.4536 0.1312 -1.0000 -1.0000 3404473 1582425328.20 151.5316 59.9902 32.0000 1.9909 1.9943 418.5129 419.3900 0.1314 -1.0000 -1.0000 3404543 1582425328.30 151.6621 59.9902 32.0000 1.9931 1.9966 418.7005 419.5774 0.1313 -1.0000 -1.0000 3404623 1582425328.40 151.6642 59.9902 32.0000 1.9935 1.9970 418.7182 419.5954 0.1314 -1.0000 -1.0000 3404673 1582425328.50 151.6642 59.9902 32.0000 1.9951 1.9986 418.5000 419.3773 0.1314 -1.0000 -1.0000 3405023 1582425328.60 151.6642 59.9902 32.0000 1.9943 1.9977 418.5064 419.3823 0.1312 -1.0000 -1.0000 3405093 1582425328.70 151.6642 59.9902 32.0000 1.9932 1.9966 418.7729 419.6487 0.1312 -1.0000 -1.0000 3405163 1582425328.80 151.5978 59.9902 32.0000 1.9916 1.9950 418.8950 419.7724 0.1313 -1.0000 -1.0000 3405233 1582425328.90 151.3298 59.9902 32.0000 1.9936 1.9970 418.7487 419.6264 0.1314 -1.0000 -1.0000 3405293 1582425329.00 151.3298 59.9902 32.0000 1.9958 1.9992 418.6801 419.5572 0.1314 -1.0000 -1.0000 3405523 1582425329.10 151.3298 59.9902 32.0000 1.9934 1.9968 418.3197 419.1957 0.1313 -1.0000 -1.0000 3405593 1582425329.20 151.3298 59.9902 32.0000 1.9927 1.9961 418.3593 419.2360 0.1314 -1.0000 -1.0000 3405663 1582425329.30 151.3298 59.9902 32.0000 1.9922 1.9956 418.8179 419.6944 0.1312 -1.0000 -1.0000 3405732 1582425329.40 151.4061 59.9902 32.0000 1.9917 1.9952 418.7934 419.6700 0.1313 -1.0000 -1.0000 3405802 1582425329.50 151.5197 59.9902 32.0000 1.9929 1.9963 418.6452 419.5237 0.1316 -1.0000 -1.0000 3405872 1582425329.60 151.5197 59.9902 32.0000 1.9950 1.9984 418.6124 419.4898 0.1314 -1.0000 -1.0000 3405942 1582425329.70 151.5197 59.9902 32.0000 1.9946 1.9980 418.4232 419.2991 0.1312 -1.0000 -1.0000 3406002 1582425329.80 151.5197 59.9902 32.0000 1.9936 1.9970 418.6322 419.5082 0.1314 -1.0000 -1.0000 3406072 1582425329.90 151.5197 59.9902 32.0000 1.9923 1.9958 418.7639 419.6424 0.1315 -1.0000 -1.0000 3406142 1582425330.00 151.3116 59.9928 32.0000 1.9917 1.9951 418.8624 419.7419 0.1316 -1.0000 -1.0000 3406322 1582425330.10 151.3116 59.9928 32.0000 1.9917 1.9951 418.7001 419.5787 0.1316 -1.0000 -1.0000 3406382 1582425330.20 151.3116 59.9928 32.0000 1.9920 1.9954 418.5712 419.4500 0.1317 -1.0000 -1.0000 3406472 1582425330.30 151.3116 59.9928 32.0000 1.9925 1.9959 418.5376 419.4155 0.1316 -1.0000 -1.0000 3406522 1582425330.40 151.3116 59.9928 32.0000 1.9928 1.9962 418.5423 419.4213 0.1318 -1.0000 -1.0000 3406582 1582425330.50 151.3116 59.9928 32.0000 1.9929 1.9963 418.4982 419.3772 0.1317 -1.0000 -1.0000 3406832 1582425330.60 151.3116 59.9928 32.0000 1.9926 1.9961 418.4816 419.3590 0.1316 -1.0000 -1.0000 3406892 1582425330.70 151.4943 59.9928 32.0000 1.9931 1.9965 418.4416 419.3212 0.1318 -1.0000 -1.0000 3406962 1582425330.80 151.4943 59.9928 32.0000 1.9928 1.9962 418.4919 419.3721 0.1319 -1.0000 -1.0000 3407032 1582425330.90 151.4943 59.9928 32.0000 1.9924 1.9959 418.5046 419.3856 0.1319 -1.0000 -1.0000 3407092 1582425331.00 151.4943 59.9928 32.0000 1.9922 1.9957 418.6271 419.5075 0.1319 -1.0000 -1.0000 3407332 1582425331.10 151.4943 59.9928 32.0000 1.9924 1.9959 418.8367 419.7168 0.1317 -1.0000 -1.0000 3407402 1582425331.20 151.3979 59.9928 32.0000 1.9912 1.9947 418.8346 419.7145 0.1317 -1.0000 -1.0000 3407462 1582425331.30 151.2456 59.9928 32.0000 1.9930 1.9964 418.7889 419.6690 0.1318 -1.0000 -1.0000 3407542 1582425331.40 151.2456 59.9928 32.0000 1.9913 1.9947 418.6830 419.5647 0.1320 -1.0000 -1.0000 3407601 1582425331.50 151.2456 59.9928 32.0000 1.9914 1.9948 418.6426 419.5233 0.1319 -1.0000 -1.0000 3408311 1582425331.60 151.2456 59.9928 32.0000 1.9933 1.9968 418.5045 419.3844 0.1318 -1.0000 -1.0000 3408381 1582425331.70 151.2456 59.9928 32.0000 1.9941 1.9975 418.4097 419.2886 0.1317 -1.0000 -1.0000 3408451 1582425331.80 151.3918 59.9928 32.0000 1.9930 1.9965 418.4910 419.3693 0.1316 -1.0000 -1.0000 3408511 1582425331.90 151.3918 59.9928 32.0000 1.9938 1.9972 418.6566 419.5370 0.1320 -1.0000 -1.0000 3408581 1582425332.00 151.3918 59.9928 32.0000 1.9925 1.9960 418.8641 419.7451 0.1320 -1.0000 -1.0000 3408641 1582425332.10 151.3918 59.9928 32.0000 1.9920 1.9954 418.7988 419.6809 0.1320 -1.0000 -1.0000 3408711 1582425332.20 151.3918 59.9928 32.0000 1.9916 1.9950 418.7459 419.6277 0.1321 -1.0000 -1.0000 3408781 1582425332.30 151.3918 59.9928 32.0000 1.9921 1.9955 418.7466 419.6274 0.1319 -1.0000 -1.0000 3409101 1582425332.40 151.4521 59.9928 32.0000 1.9919 1.9954 418.6649 419.5467 0.1322 -1.0000 -1.0000 3409161 1582425332.50 151.4622 59.9928 32.0000 1.9930 1.9964 418.5919 419.4731 0.1321 -1.0000 -1.0000 3409231 1582425332.60 151.4622 59.9928 32.0000 1.9940 1.9974 418.7483 419.6299 0.1319 -1.0000 -1.0000 3409291 1582425332.70 151.4622 59.9928 32.0000 1.9916 1.9951 418.7727 419.6547 0.1322 -1.0000 -1.0000 3409361 1582425332.80 151.4622 59.9928 32.0000 1.9928 1.9963 418.5403 419.4226 0.1322 -1.0000 -1.0000 3409431 1582425332.90 151.4622 59.9928 32.0000 1.9929 1.9964 418.6085 419.4907 0.1322 -1.0000 -1.0000 3409500 1582425333.00 151.5324 59.9928 32.0000 1.9933 1.9968 418.4967 419.3779 0.1321 -1.0000 -1.0000 3409560 1582425333.10 151.5324 59.9928 32.0000 1.9945 1.9980 418.4528 419.3349 0.1322 -1.0000 -1.0000 3410000 1582425333.20 151.5324 59.9928 32.0000 1.9922 1.9957 418.4930 419.3742 0.1320 -1.0000 -1.0000 3410070 1582425333.30 151.5324 59.9928 32.0000 1.9939 1.9974 418.4507 419.3316 0.1320 -1.0000 -1.0000 3410140 1582425333.40 151.5324 59.9928 32.0000 1.9935 1.9969 418.3591 419.2395 0.1319 -1.0000 -1.0000 3410210 1582425333.50 151.5324 59.9928 32.0000 1.9926 1.9961 418.5681 419.4479 0.1318 -1.0000 -1.0000 3410270 1582425333.60 151.5324 59.9928 32.0000 1.9940 1.9975 418.5178 419.3990 0.1321 -1.0000 -1.0000 3410340 1582425333.70 151.5324 59.9928 32.0000 1.9940 1.9974 418.4971 419.3782 0.1320 -1.0000 -1.0000 3410400 1582425333.80 151.5324 59.9928 32.0000 1.9928 1.9962 418.7611 419.6419 0.1319 -1.0000 -1.0000 3410470 1582425333.90 151.5324 59.9928 32.0000 1.9936 1.9970 418.6275 419.5083 0.1320 -1.0000 -1.0000 3410540 1582425334.00 151.5324 59.9928 32.0000 1.9922 1.9957 418.7182 419.6000 0.1321 -1.0000 -1.0000 3410600 1582425334.10 151.3830 59.9928 32.0000 1.9934 1.9968 418.7426 419.6240 0.1321 -1.0000 -1.0000 3410670 1582425334.20 151.3830 59.9928 32.0000 1.9938 1.9973 418.8081 419.6913 0.1323 -1.0000 -1.0000 3410740 1582425334.30 151.3830 59.9928 32.0000 1.9932 1.9966 418.6182 419.4999 0.1320 -1.0000 -1.0000 3410800 1582425334.40 151.3830 59.9928 32.0000 1.9924 1.9959 418.5860 419.4679 0.1322 -1.0000 -1.0000 3410870 1582425334.50 151.3830 59.9928 32.0000 1.9929 1.9964 418.4252 419.3073 0.1321 -1.0000 -1.0000 3410950 1582425334.60 151.3830 59.9928 32.0000 1.9923 1.9958 418.5488 419.4303 0.1321 -1.0000 -1.0000 3411010 1582425334.70 151.6242 59.9948 32.0000 1.9937 1.9972 418.5263 419.4080 0.1322 -1.0000 -1.0000 3411070 1582425334.80 151.6553 59.9950 32.0000 1.9937 1.9971 418.4734 419.3544 0.1320 -1.0000 -1.0000 3411140 1582425334.90 151.6553 59.9950 32.0000 1.9929 1.9963 418.8425 419.7255 0.1322 -1.0000 -1.0000 3411210 1582425335.00 151.6553 59.9950 32.0000 1.9919 1.9954 418.8949 419.7773 0.1321 -1.0000 -1.0000 3411270 1582425335.10 151.6449 59.9950 32.0000 1.9929 1.9964 418.9815 419.8629 0.1319 -1.0000 -1.0000 3411559 1582425335.20 151.3055 59.9950 32.0000 1.9943 1.9977 418.7457 419.6269 0.1321 -1.0000 -1.0000 3411619 1582425335.30 151.3055 59.9950 32.0000 1.9950 1.9985 418.4331 419.3150 0.1321 -1.0000 -1.0000 3411699 1582425335.40 151.3055 59.9950 32.0000 1.9937 1.9972 418.4635 419.3450 0.1321 -1.0000 -1.0000 3411759 1582425335.50 151.3055 59.9950 32.0000 1.9943 1.9977 418.3954 419.2762 0.1320 -1.0000 -1.0000 3411819 1582425335.60 151.3055 59.9950 32.0000 1.9936 1.9970 418.4768 419.3572 0.1319 -1.0000 -1.0000 3412259 1582425335.70 151.3055 59.9950 32.0000 1.9927 1.9961 418.4675 419.3488 0.1321 -1.0000 -1.0000 3412319 1582425335.80 151.3055 59.9950 32.0000 1.9926 1.9960 418.4211 419.3031 0.1322 -1.0000 -1.0000 3412389 1582425335.90 151.3517 59.9950 32.0000 1.9953 1.9987 418.4163 419.2981 0.1321 -1.0000 -1.0000 3412459 1582425336.00 151.3801 59.9950 32.0000 1.9933 1.9967 418.6779 419.5590 0.1320 -1.0000 -1.0000 3412519 1582425336.10 151.3801 59.9950 32.0000 1.9935 1.9969 418.7366 419.6180 0.1320 -1.0000 -1.0000 3413054 1582425336.20 151.3801 59.9950 32.0000 1.9925 1.9960 418.8004 419.6816 0.1319 -1.0000 -1.0000 3413126 1582425336.30 151.3801 59.9950 32.0000 1.9928 1.9962 418.7205 419.6012 0.1319 -1.0000 -1.0000 3413186 1582425336.40 151.3801 59.9950 32.0000 1.9922 1.9956 418.8778 419.7581 0.1317 -1.0000 -1.0000 3413256 1582425336.50 151.3801 59.9950 32.0000 1.9917 1.9952 418.8873 419.7697 0.1321 -1.0000 -1.0000 3413326 1582425336.60 151.4847 59.9950 32.0000 1.9933 1.9968 418.7576 419.6387 0.1320 -1.0000 -1.0000 3413386 1582425336.70 151.4847 59.9950 32.0000 1.9931 1.9966 418.5243 419.4042 0.1318 -1.0000 -1.0000 3413446 1582425336.80 151.4847 59.9950 32.0000 1.9923 1.9958 418.6533 419.5347 0.1319 -1.0000 -1.0000 3413526 1582425336.90 151.4847 59.9950 32.0000 1.9925 1.9960 418.6442 419.5242 0.1318 -1.0000 -1.0000 3413586 1582425337.00 151.4847 59.9950 32.0000 1.9935 1.9969 418.5681 419.4479 0.1319 -1.0000 -1.0000 3413645 1582425337.10 151.5461 59.9950 32.0000 1.9941 1.9975 418.4684 419.3491 0.1320 -1.0000 -1.0000 3413726 1582425337.20 151.5461 59.9950 32.0000 1.9925 1.9960 418.7561 419.6364 0.1318 -1.0000 -1.0000 3413785 1582425337.30 151.5461 59.9950 32.0000 1.9917 1.9951 418.7885 419.6688 0.1318 -1.0000 -1.0000 3413855 1582425337.40 151.5461 59.9950 32.0000 1.9932 1.9966 418.8294 419.7106 0.1320 -1.0000 -1.0000 3413915 1582425337.50 151.5461 59.9950 32.0000 1.9935 1.9970 418.6377 419.5173 0.1317 -1.0000 -1.0000 3413985 1582425337.60 151.5258 59.9950 32.0000 1.9938 1.9973 418.3430 419.2225 0.1318 -1.0000 -1.0000 3414055 1582425337.70 151.4962 59.9950 32.0000 1.9932 1.9967 418.3112 419.1902 0.1317 -1.0000 -1.0000 3414115 1582425337.80 151.4962 59.9950 32.0000 1.9929 1.9963 418.4614 419.3404 0.1317 -1.0000 -1.0000 3414175 1582425337.90 151.4962 59.9950 32.0000 1.9922 1.9956 418.5960 419.4752 0.1317 -1.0000 -1.0000 3414255 1582425338.00 151.4962 59.9950 32.0000 1.9931 1.9965 418.6298 419.5092 0.1317 -1.0000 -1.0000 3414315 1582425338.10 151.4962 59.9950 32.0000 1.9928 1.9962 418.7027 419.5801 0.1316 -1.0000 -1.0000 3414375 1582425338.20 151.4962 59.9950 32.0000 1.9906 1.9940 418.6810 419.5621 0.1319 -1.0000 -1.0000 3414575 1582425338.30 151.4962 59.9950 32.0000 1.9923 1.9958 418.7486 419.6295 0.1320 -1.0000 -1.0000 3414635 1582425338.40 151.5924 59.9950 32.0000 1.9944 1.9979 418.5956 419.4749 0.1317 -1.0000 -1.0000 3414695 1582425338.50 151.5924 59.9950 32.0000 1.9955 1.9990 418.5240 419.4022 0.1316 -1.0000 -1.0000 3414775 1582425338.60 151.5924 59.9950 32.0000 1.9946 1.9980 418.6188 419.4964 0.1314 -1.0000 -1.0000 3414835 1582425338.70 151.5924 59.9950 32.0000 1.9932 1.9966 418.6293 419.5100 0.1319 -1.0000 -1.0000 3415075 1582425338.80 151.5924 59.9950 32.0000 1.9932 1.9967 418.6157 419.4950 0.1316 -1.0000 -1.0000 3415145 1582425338.90 151.6742 59.9950 32.0000 1.9919 1.9954 418.7869 419.6660 0.1316 -1.0000 -1.0000 3415215 1582425339.00 151.7151 59.9950 32.0000 1.9915 1.9949 418.8102 419.6896 0.1317 -1.0000 -1.0000 3415275 1582425339.10 151.7151 59.9950 32.0000 1.9912 1.9946 418.9154 419.7936 0.1314 -1.0000 -1.0000 3415345 1582425339.20 151.7151 59.9950 32.0000 1.9931 1.9965 418.8932 419.7725 0.1317 -1.0000 -1.0000 3415754 1582425339.30 151.7151 59.9950 32.0000 1.9963 1.9997 418.4097 419.2891 0.1318 -1.0000 -1.0000 3415824 1582425339.40 151.7151 59.9950 32.0000 1.9948 1.9982 418.3697 419.2474 0.1315 -1.0000 -1.0000 3415884 1582425339.50 151.7151 59.9950 32.0000 1.9942 1.9976 418.5676 419.4468 0.1316 -1.0000 -1.0000 3415944 1582425339.60 151.6458 59.9896 32.0000 1.9925 1.9959 418.7593 419.6402 0.1322 -1.0000 -1.0000 3416024 1582425339.70 151.6458 59.9896 32.0000 1.9931 1.9965 418.7330 419.6250 0.1341 -1.0000 -1.0000 3416604 1582425339.80 151.6458 59.9896 32.0000 1.9926 1.9962 418.7986 419.7078 0.1366 -1.0000 -1.0000 3416664 1582425339.90 151.6458 59.9896 32.0000 1.9933 1.9969 418.8413 419.7574 0.1370 -1.0000 -1.0000 3416744 1582425340.00 151.6458 59.9896 32.0000 1.9923 1.9958 418.8827 419.7887 0.1354 -1.0000 -1.0000 3416814 1582425340.10 151.3519 59.9896 32.0000 1.9926 1.9962 418.6786 419.5750 0.1339 -1.0000 -1.0000 3416874 1582425340.20 151.2649 59.9896 32.0000 1.9921 1.9956 418.6166 419.5075 0.1333 -1.0000 -1.0000 3416944 1582425340.30 151.2649 59.9896 32.0000 1.9918 1.9952 418.5675 419.4552 0.1329 -1.0000 -1.0000 3417004 1582425340.40 151.2649 59.9896 32.0000 1.9922 1.9957 418.4813 419.3659 0.1324 -1.0000 -1.0000 3417064 1582425340.50 151.2649 59.9896 32.0000 1.9920 1.9954 418.4947 419.3781 0.1324 -1.0000 -1.0000 3417144 1582425340.60 151.2649 59.9896 32.0000 1.9933 1.9968 418.5619 419.4464 0.1325 -1.0000 -1.0000 3417214 1582425340.70 151.4919 59.9896 32.0000 1.9931 1.9965 418.6435 419.5270 0.1323 -1.0000 -1.0000 3417284 1582425340.80 151.4919 59.9896 32.0000 1.9927 1.9961 418.5952 419.4777 0.1322 -1.0000 -1.0000 3417354 1582425340.90 151.4919 59.9896 32.0000 1.9933 1.9967 418.4983 419.3801 0.1321 -1.0000 -1.0000 3417414 1582425341.00 151.4919 59.9896 32.0000 1.9934 1.9969 418.6433 419.5240 0.1320 -1.0000 -1.0000 3417483 1582425341.10 151.4919 59.9896 32.0000 1.9916 1.9951 418.6888 419.5720 0.1323 -1.0000 -1.0000 3417553 1582425341.20 151.4093 59.9896 32.0000 1.9914 1.9949 418.6857 419.5681 0.1321 -1.0000 -1.0000 3417624 1582425341.30 151.4043 59.9896 32.0000 1.9921 1.9955 418.6152 419.4971 0.1320 -1.0000 -1.0000 3417693 1582425341.40 151.4043 59.9896 32.0000 1.9922 1.9957 418.6512 419.5326 0.1321 -1.0000 -1.0000 3417763 1582425341.50 151.4043 59.9896 32.0000 1.9916 1.9950 418.7458 419.6278 0.1320 -1.0000 -1.0000 3417823 1582425341.60 151.4043 59.9896 32.0000 1.9919 1.9954 418.6675 419.5501 0.1322 -1.0000 -1.0000 3417893 1582425341.70 151.4043 59.9896 32.0000 1.9927 1.9962 418.5386 419.4204 0.1321 -1.0000 -1.0000 3417963 1582425341.80 151.3828 59.9896 32.0000 1.9923 1.9957 418.5455 419.4265 0.1320 -1.0000 -1.0000 3418023 1582425341.90 151.2868 59.9896 32.0000 1.9926 1.9960 418.5984 419.4812 0.1322 -1.0000 -1.0000 3418093 1582425342.00 151.2868 59.9896 32.0000 1.9930 1.9964 418.5235 419.4046 0.1319 -1.0000 -1.0000 3418153 1582425342.10 151.2868 59.9896 32.0000 1.9939 1.9974 418.4053 419.2877 0.1322 -1.0000 -1.0000 3418223 1582425342.20 151.2868 59.9896 32.0000 1.9925 1.9960 418.4667 419.3475 0.1320 -1.0000 -1.0000 3418293 1582425342.30 151.2868 59.9896 32.0000 1.9944 1.9978 418.4764 419.3570 0.1320 -1.0000 -1.0000 3419153 1582425342.40 151.3053 59.9896 32.0000 1.9934 1.9969 418.4738 419.3539 0.1319 -1.0000 -1.0000 3419213 1582425342.50 151.5275 59.9896 32.0000 1.9935 1.9969 418.6003 419.4810 0.1319 -1.0000 -1.0000 3419282 1582425342.60 151.5275 59.9896 32.0000 1.9929 1.9963 418.8243 419.7053 0.1319 -1.0000 -1.0000 3419343 1582425342.70 151.5275 59.9896 32.0000 1.9931 1.9965 419.0414 419.9228 0.1319 -1.0000 -1.0000 3419413 1582425342.80 151.5275 59.9896 32.0000 1.9940 1.9974 418.7847 419.6668 0.1321 -1.0000 -1.0000 3419482 1582425342.90 151.5275 59.9896 32.0000 1.9954 1.9989 418.3519 419.2317 0.1318 -1.0000 -1.0000 3419543 1582425343.00 151.4719 59.9896 32.0000 1.9942 1.9977 418.4130 419.2922 0.1317 -1.0000 -1.0000 3419603 1582425343.10 151.4706 59.9896 32.0000 1.9940 1.9974 418.5272 419.4080 0.1320 -1.0000 -1.0000 3419682 1582425343.20 151.4706 59.9896 32.0000 1.9937 1.9972 418.3385 419.2196 0.1320 -1.0000 -1.0000 3419742 1582425343.30 151.4706 59.9896 32.0000 1.9915 1.9950 418.3367 419.2163 0.1319 -1.0000 -1.0000 3420152 1582425343.40 151.4706 59.9896 32.0000 1.9929 1.9963 418.4927 419.3730 0.1320 -1.0000 -1.0000 3420222 1582425343.50 151.4706 59.9896 32.0000 1.9931 1.9965 418.5268 419.4088 0.1322 -1.0000 -1.0000 3420282 1582425343.60 151.3850 59.9896 32.0000 1.9924 1.9959 418.7173 419.6000 0.1322 -1.0000 -1.0000 3420352 1582425343.70 151.3850 59.9896 32.0000 1.9920 1.9954 418.9123 419.7947 0.1321 -1.0000 -1.0000 3420412 1582425343.80 151.3850 59.9896 32.0000 1.9921 1.9955 418.7416 419.6242 0.1321 -1.0000 -1.0000 3420482 1582425343.90 151.3850 59.9896 32.0000 1.9918 1.9952 418.6801 419.5618 0.1321 -1.0000 -1.0000 3420562 1582425344.00 151.3854 59.9896 32.0000 1.9923 1.9958 418.6765 419.5563 0.1318 -1.0000 -1.0000 3420622 1582425344.10 151.3854 59.9896 32.0000 1.9938 1.9973 418.5874 419.4681 0.1319 -1.0000 -1.0000 3420692 1582425344.20 151.3854 59.9896 32.0000 1.9935 1.9969 418.6119 419.4924 0.1319 -1.0000 -1.0000 3420762 1582425344.30 151.3854 59.9896 32.0000 1.9943 1.9977 418.5114 419.3923 0.1320 -1.0000 -1.0000 3420822 1582425344.40 151.3854 59.9896 32.0000 1.9933 1.9968 418.5293 419.4098 0.1319 -1.0000 -1.0000 3420892 1582425344.50 151.3854 59.9896 32.0000 1.9928 1.9962 418.4441 419.3247 0.1319 -1.0000 -1.0000 3420962 1582425344.60 151.3854 59.9896 32.0000 1.9940 1.9975 418.5539 419.4340 0.1320 -1.0000 -1.0000 3421022 1582425344.70 151.3854 59.9896 32.0000 1.9930 1.9965 418.6036 419.4852 0.1321 -1.0000 -1.0000 3421082 1582425344.80 151.4955 59.9894 32.0000 1.9923 1.9958 418.7031 419.5846 0.1320 -1.0000 -1.0000 3421161 1582425344.90 151.4443 59.9894 32.0000 1.9931 1.9966 418.6468 419.5275 0.1319 -1.0000 -1.0000 3421222 1582425345.00 151.4443 59.9894 32.0000 1.9937 1.9972 418.6875 419.5676 0.1317 -1.0000 -1.0000 3421281 1582425345.10 151.4443 59.9894 32.0000 1.9930 1.9965 418.7773 419.6582 0.1319 -1.0000 -1.0000 3421361 1582425345.20 151.4443 59.9894 32.0000 1.9909 1.9943 418.5327 419.4131 0.1319 -1.0000 -1.0000 3421422 1582425345.30 151.4443 59.9894 32.0000 1.9918 1.9953 418.5967 419.4772 0.1319 -1.0000 -1.0000 3422231 1582425345.40 151.4443 59.9894 32.0000 1.9919 1.9953 418.6703 419.5518 0.1320 -1.0000 -1.0000 3422301 1582425345.50 151.4443 59.9894 32.0000 1.9926 1.9961 418.5351 419.4157 0.1319 -1.0000 -1.0000 3422361 1582425345.60 151.4443 59.9894 32.0000 1.9931 1.9966 418.4132 419.2951 0.1322 -1.0000 -1.0000 3422431 1582425345.70 151.4443 59.9894 32.0000 1.9929 1.9963 418.5567 419.4374 0.1319 -1.0000 -1.0000 3422491 1582425345.80 151.4443 59.9894 32.0000 1.9934 1.9969 418.6118 419.4922 0.1320 -1.0000 -1.0000 3422561 1582425345.90 151.4443 59.9894 32.0000 1.9936 1.9971 418.3891 419.2694 0.1320 -1.0000 -1.0000 3422631 1582425346.00 151.4014 59.9894 32.0000 1.9934 1.9969 418.4937 419.3756 0.1321 -1.0000 -1.0000 3422691 1582425346.10 151.3485 59.9894 32.0000 1.9944 1.9978 418.7972 419.6788 0.1320 -1.0000 -1.0000 3422761 1582425346.20 151.3485 59.9894 32.0000 1.9920 1.9954 418.8732 419.7535 0.1319 -1.0000 -1.0000 3422831 1582425346.30 151.3485 59.9894 32.0000 1.9917 1.9951 418.7442 419.6262 0.1320 -1.0000 -1.0000 3422891 1582425346.40 151.3485 59.9894 32.0000 1.9923 1.9958 418.8744 419.7559 0.1320 -1.0000 -1.0000 3422951 1582425346.50 151.3485 59.9894 32.0000 1.9934 1.9968 418.7567 419.6380 0.1320 -1.0000 -1.0000 3423031 1582425346.60 151.4112 59.9894 32.0000 1.9963 1.9997 418.6649 419.5454 0.1317 -1.0000 -1.0000 3423090 1582425346.70 151.4983 59.9894 32.0000 1.9941 1.9975 418.3710 419.2513 0.1319 -1.0000 -1.0000 3423151 1582425346.80 151.4498 59.9894 32.0000 1.9933 1.9967 418.4440 419.3237 0.1318 -1.0000 -1.0000 3423231 1582425346.90 151.4498 59.9894 32.0000 1.9942 1.9976 418.6655 419.5451 0.1317 -1.0000 -1.0000 3423290 1582425347.00 151.4498 59.9894 32.0000 1.9931 1.9966 418.6647 419.5449 0.1318 -1.0000 -1.0000 3423350 1582425347.10 151.4498 59.9894 32.0000 1.9918 1.9952 418.5590 419.4382 0.1318 -1.0000 -1.0000 3423420 1582425347.20 151.4498 59.9894 32.0000 1.9928 1.9963 418.5335 419.4138 0.1319 -1.0000 -1.0000 3423490 1582425347.30 151.4498 59.9894 32.0000 1.9922 1.9956 418.7593 419.6390 0.1318 -1.0000 -1.0000 3423560 1582425347.40 151.4498 59.9894 32.0000 1.9936 1.9970 418.8250 419.7064 0.1319 -1.0000 -1.0000 3423840 1582425347.50 151.4498 59.9894 32.0000 1.9935 1.9969 418.8299 419.7112 0.1319 -1.0000 -1.0000 3423900 1582425347.60 151.4498 59.9894 32.0000 1.9923 1.9958 418.9466 419.8266 0.1317 -1.0000 -1.0000 3423980 1582425347.70 151.6546 59.9894 32.0000 1.9931 1.9966 418.5678 419.4472 0.1318 -1.0000 -1.0000 3424040 1582425347.80 151.7887 59.9894 32.0000 1.9946 1.9980 418.5936 419.4726 0.1317 -1.0000 -1.0000 3424100 1582425347.90 151.7887 59.9894 32.0000 1.9940 1.9975 418.4699 419.3499 0.1319 -1.0000 -1.0000 3424350 1582425348.00 151.7887 59.9894 32.0000 1.9934 1.9969 418.6770 419.5572 0.1318 -1.0000 -1.0000 3424410 1582425348.10 151.7887 59.9894 32.0000 1.9922 1.9956 418.9482 419.8290 0.1318 -1.0000 -1.0000 3424470 1582425348.20 151.7887 59.9894 32.0000 1.9916 1.9951 418.8539 419.7340 0.1318 -1.0000 -1.0000 3424550 1582425348.30 151.7581 59.9894 32.0000 1.9935 1.9970 418.5326 419.4135 0.1320 -1.0000 -1.0000 3424610 1582425348.40 151.5107 59.9894 32.0000 1.9938 1.9973 418.5657 419.4469 0.1320 -1.0000 -1.0000 3424840 1582425348.50 151.5107 59.9894 32.0000 1.9943 1.9977 418.4574 419.3382 0.1319 -1.0000 -1.0000 3424909 1582425348.60 151.5107 59.9894 32.0000 1.9934 1.9968 418.2926 419.1738 0.1321 -1.0000 -1.0000 3424969 1582425348.70 151.5107 59.9894 32.0000 1.9941 1.9975 418.5094 419.3904 0.1319 -1.0000 -1.0000 3425040 1582425348.80 151.5107 59.9894 32.0000 1.9939 1.9973 418.5597 419.4400 0.1319 -1.0000 -1.0000 3425109 1582425348.90 151.4598 59.9894 32.0000 1.9936 1.9971 418.3775 419.2568 0.1318 -1.0000 -1.0000 3425309 1582425349.00 151.4598 59.9894 32.0000 1.9931 1.9966 418.5880 419.4684 0.1319 -1.0000 -1.0000 3425379 1582425349.10 151.4598 59.9894 32.0000 1.9918 1.9953 418.7651 419.6459 0.1319 -1.0000 -1.0000 3425449 1582425349.20 151.4598 59.9894 32.0000 1.9926 1.9961 418.7216 419.6014 0.1318 -1.0000 -1.0000 3425509 1582425349.30 151.4598 59.9894 32.0000 1.9932 1.9966 418.5254 419.4048 0.1317 -1.0000 -1.0000 3425589 1582425349.40 151.4571 59.9894 32.0000 1.9922 1.9957 418.4470 419.3261 0.1318 -1.0000 -1.0000 3425759 1582425349.50 151.4102 59.9894 32.0000 1.9935 1.9970 418.5381 419.4177 0.1317 -1.0000 -1.0000 3425819 1582425349.60 151.4102 59.9894 32.0000 1.9929 1.9964 418.4861 419.3634 0.1315 -1.0000 -1.0000 3425899 1582425349.70 151.4102 59.9894 32.0000 1.9931 1.9965 418.6089 419.4868 0.1315 -1.0000 -1.0000 3425959 1582425349.80 151.4102 59.9894 32.0000 1.9926 1.9960 418.8909 419.7704 0.1317 -1.0000 -1.0000 3426019 1582425349.90 151.4102 59.9894 32.0000 1.9923 1.9957 418.8380 419.7174 0.1317 -1.0000 -1.0000 3426319 1582425350.00 151.3957 59.9923 32.0000 1.9915 1.9949 418.7738 419.6552 0.1320 -1.0000 -1.0000 3426379 1582425350.10 151.3957 59.9923 32.0000 1.9913 1.9948 418.7661 419.6455 0.1316 -1.0000 -1.0000 3426439 1582425350.20 151.3957 59.9923 32.0000 1.9935 1.9970 418.5459 419.4235 0.1315 -1.0000 -1.0000 3426509 1582425350.30 151.3957 59.9923 32.0000 1.9940 1.9974 418.5023 419.3815 0.1318 -1.0000 -1.0000 3426579 1582425350.40 151.3957 59.9923 32.0000 1.9934 1.9969 418.4365 419.3151 0.1316 -1.0000 -1.0000 3426639 1582425350.50 151.3957 59.9923 32.0000 1.9933 1.9968 418.5640 419.4424 0.1317 -1.0000 -1.0000 3426839 1582425350.60 151.3957 59.9923 32.0000 1.9930 1.9965 418.8566 419.7363 0.1317 -1.0000 -1.0000 3426899 1582425350.70 151.4233 59.9923 32.0000 1.9934 1.9968 418.8163 419.6957 0.1317 -1.0000 -1.0000 3426968 1582425350.80 151.4282 59.9923 32.0000 1.9921 1.9955 418.7406 419.6201 0.1317 -1.0000 -1.0000 3427039 1582425350.90 151.4282 59.9923 32.0000 1.9945 1.9979 418.6729 419.5510 0.1316 -1.0000 -1.0000 3427108 1582425351.00 151.4282 59.9923 32.0000 1.9945 1.9979 418.4187 419.2965 0.1315 -1.0000 -1.0000 3427348 1582425351.10 151.4282 59.9923 32.0000 1.9936 1.9970 418.3708 419.2492 0.1317 -1.0000 -1.0000 3427428 1582425351.20 151.4282 59.9923 32.0000 1.9934 1.9969 418.5807 419.4599 0.1318 -1.0000 -1.0000 3427488 1582425351.30 151.4282 59.9923 32.0000 1.9933 1.9968 418.7783 419.6579 0.1316 -1.0000 -1.0000 3427558 1582425351.40 151.4920 59.9923 32.0000 1.9926 1.9960 418.6936 419.5718 0.1316 -1.0000 -1.0000 3427628 1582425351.50 151.5699 59.9923 32.0000 1.9931 1.9965 418.5599 419.4387 0.1316 -1.0000 -1.0000 3427808 1582425351.60 151.5699 59.9923 32.0000 1.9933 1.9967 418.3859 419.2625 0.1314 -1.0000 -1.0000 3427888 1582425351.70 151.5699 59.9923 32.0000 1.9938 1.9973 418.4912 419.3694 0.1315 -1.0000 -1.0000 3427948 1582425351.80 151.5699 59.9923 32.0000 1.9932 1.9966 418.5785 419.4562 0.1316 -1.0000 -1.0000 3428008 1582425351.90 151.5699 59.9923 32.0000 1.9921 1.9956 418.7125 419.5924 0.1317 -1.0000 -1.0000 3428078 1582425352.00 151.3751 59.9923 32.0000 1.9926 1.9960 418.7967 419.6751 0.1316 -1.0000 -1.0000 3428348 1582425352.10 151.3751 59.9923 32.0000 1.9928 1.9962 418.8448 419.7236 0.1315 -1.0000 -1.0000 3428408 1582425352.20 151.3751 59.9923 32.0000 1.9922 1.9956 418.8139 419.6936 0.1317 -1.0000 -1.0000 3428488 1582425352.30 151.3751 59.9923 32.0000 1.9927 1.9962 418.6327 419.5098 0.1313 -1.0000 -1.0000 3428548 1582425352.40 151.3751 59.9923 32.0000 1.9939 1.9973 418.4109 419.2871 0.1314 -1.0000 -1.0000 3428618 1582425352.50 151.3993 59.9923 32.0000 1.9944 1.9979 418.4835 419.3620 0.1316 -1.0000 -1.0000 3428998 1582425352.60 151.4243 59.9923 32.0000 1.9954 1.9989 418.7311 419.6088 0.1315 -1.0000 -1.0000 3429067 1582425352.70 151.4243 59.9923 32.0000 1.9923 1.9957 418.7225 419.6005 0.1315 -1.0000 -1.0000 3429127 1582425352.80 151.4243 59.9923 32.0000 1.9926 1.9960 419.0412 419.9207 0.1317 -1.0000 -1.0000 3429197 1582425352.90 151.4243 59.9923 32.0000 1.9934 1.9969 419.0959 419.9766 0.1318 -1.0000 -1.0000 3429257 1582425353.00 151.4243 59.9923 32.0000 1.9927 1.9962 418.8348 419.7143 0.1316 -1.0000 -1.0000 3429317 1582425353.10 151.6170 59.9923 32.0000 1.9944 1.9979 418.6677 419.5458 0.1315 -1.0000 -1.0000 3429397 1582425353.20 151.6326 59.9923 32.0000 1.9936 1.9970 418.3846 419.2628 0.1317 -1.0000 -1.0000 3429457 1582425353.30 151.6326 59.9923 32.0000 1.9933 1.9968 418.6918 419.5711 0.1317 -1.0000 -1.0000 3429527 1582425353.40 151.6326 59.9923 32.0000 1.9935 1.9969 418.8471 419.7262 0.1316 -1.0000 -1.0000 3429587 1582425353.50 151.6326 59.9923 32.0000 1.9930 1.9964 418.7526 419.6318 0.1317 -1.0000 -1.0000 3430127 1582425353.60 151.6404 59.9923 32.0000 1.9932 1.9966 418.4209 419.2986 0.1315 -1.0000 -1.0000 3430197 1582425353.70 151.7272 59.9923 32.0000 1.9929 1.9963 418.4568 419.3342 0.1314 -1.0000 -1.0000 3430257 1582425353.80 151.7272 59.9923 32.0000 1.9946 1.9980 418.8116 419.6898 0.1316 -1.0000 -1.0000 3430317 1582425353.90 151.7272 59.9923 32.0000 1.9928 1.9963 418.9381 419.8186 0.1318 -1.0000 -1.0000 3430397 1582425354.00 151.7272 59.9923 32.0000 1.9931 1.9965 418.7406 419.6198 0.1317 -1.0000 -1.0000 3430517 1582425354.10 151.7272 59.9923 32.0000 1.9935 1.9970 418.6045 419.4836 0.1317 -1.0000 -1.0000 3430587 1582425354.20 151.4702 59.9923 32.0000 1.9931 1.9965 418.3583 419.2365 0.1316 -1.0000 -1.0000 3430656 1582425354.30 151.4702 59.9923 32.0000 1.9932 1.9966 418.4653 419.3427 0.1315 -1.0000 -1.0000 3430727 1582425354.40 151.4702 59.9923 32.0000 1.9926 1.9960 418.7705 419.6496 0.1316 -1.0000 -1.0000 3430786 1582425354.50 151.4702 59.9923 32.0000 1.9919 1.9954 418.6595 419.5371 0.1315 -1.0000 -1.0000 3430856 1582425354.60 151.4702 59.9923 32.0000 1.9938 1.9973 418.7608 419.6392 0.1316 -1.0000 -1.0000 3430916 1582425354.70 151.4951 59.9915 32.0000 1.9939 1.9974 418.7960 419.6731 0.1314 -1.0000 -1.0000 3430976 1582425354.80 151.5024 59.9913 32.0000 1.9945 1.9980 418.6271 419.5055 0.1316 -1.0000 -1.0000 3431056 1582425354.90 151.5024 59.9913 32.0000 1.9934 1.9969 418.3901 419.2686 0.1317 -1.0000 -1.0000 3431116 1582425355.00 151.5024 59.9913 32.0000 1.9922 1.9956 418.5201 419.3984 0.1316 -1.0000 -1.0000 3431186 1582425355.10 151.5024 59.9913 32.0000 1.9918 1.9952 418.7845 419.6633 0.1316 -1.0000 -1.0000 3431316 1582425355.20 151.5024 59.9913 32.0000 1.9926 1.9961 418.8493 419.7284 0.1316 -1.0000 -1.0000 3431376 1582425355.30 151.5024 59.9913 32.0000 1.9932 1.9967 418.7919 419.6703 0.1315 -1.0000 -1.0000 3431456 1582425355.40 151.5024 59.9913 32.0000 1.9937 1.9971 418.4431 419.3200 0.1314 -1.0000 -1.0000 3431516 1582425355.50 151.5024 59.9913 32.0000 1.9949 1.9984 418.4549 419.3325 0.1315 -1.0000 -1.0000 3431576 1582425355.60 151.5024 59.9913 32.0000 1.9943 1.9978 418.4664 419.3435 0.1314 -1.0000 -1.0000 3432016 1582425355.70 151.5024 59.9913 32.0000 1.9934 1.9969 418.6735 419.5511 0.1315 -1.0000 -1.0000 3432086 1582425355.80 151.4053 59.9913 32.0000 1.9927 1.9961 418.8164 419.6944 0.1315 -1.0000 -1.0000 3432146 1582425355.90 151.3810 59.9913 32.0000 1.9924 1.9958 418.7969 419.6755 0.1315 -1.0000 -1.0000 3432216 1582425356.00 151.3810 59.9913 32.0000 1.9928 1.9962 418.7356 419.6142 0.1316 -1.0000 -1.0000 3432276 1582425356.10 151.3810 59.9913 32.0000 1.9939 1.9974 418.2932 419.1706 0.1315 -1.0000 -1.0000 3432575 1582425356.20 151.3810 59.9913 32.0000 1.9947 1.9981 418.3336 419.2105 0.1315 -1.0000 -1.0000 3432645 1582425356.30 151.3810 59.9913 32.0000 1.9951 1.9985 418.3621 419.2388 0.1314 -1.0000 -1.0000 3432706 1582425356.40 151.3790 59.9913 32.0000 1.9946 1.9980 418.5833 419.4601 0.1313 -1.0000 -1.0000 3432765 1582425356.50 151.3456 59.9913 32.0000 1.9929 1.9963 418.5944 419.4718 0.1315 -1.0000 -1.0000 3432845 1582425356.60 151.3456 59.9913 32.0000 1.9933 1.9967 418.7062 419.5836 0.1314 -1.0000 -1.0000 3433075 1582425356.70 151.3456 59.9913 32.0000 1.9922 1.9956 418.7219 419.5998 0.1314 -1.0000 -1.0000 3433135 1582425356.80 151.3456 59.9913 32.0000 1.9924 1.9959 418.6957 419.5743 0.1316 -1.0000 -1.0000 3433205 1582425356.90 151.3456 59.9913 32.0000 1.9946 1.9980 418.4877 419.3651 0.1315 -1.0000 -1.0000 3433265 1582425357.00 151.4185 59.9913 32.0000 1.9953 1.9988 418.5323 419.4098 0.1315 -1.0000 -1.0000 3433335 1582425357.10 151.4185 59.9913 32.0000 1.9941 1.9976 418.5917 419.4690 0.1314 -1.0000 -1.0000 3433515 1582425357.20 151.4185 59.9913 32.0000 1.9919 1.9954 418.9283 419.8064 0.1314 -1.0000 -1.0000 3433585 1582425357.30 151.4185 59.9913 32.0000 1.9919 1.9953 418.8378 419.7151 0.1313 -1.0000 -1.0000 3433655 1582425357.40 151.4185 59.9913 32.0000 1.9916 1.9950 418.8110 419.6871 0.1313 -1.0000 -1.0000 3433715 1582425357.50 151.4744 59.9913 32.0000 1.9932 1.9967 418.8284 419.7065 0.1314 -1.0000 -1.0000 3433775 1582425357.60 151.5693 59.9913 32.0000 1.9944 1.9978 418.6808 419.5588 0.1315 -1.0000 -1.0000 3434025 1582425357.70 151.5693 59.9913 32.0000 1.9941 1.9976 418.6224 419.4999 0.1314 -1.0000 -1.0000 3434085 1582425357.80 151.5693 59.9913 32.0000 1.9957 1.9991 418.4891 419.3656 0.1313 -1.0000 -1.0000 3434145 1582425357.90 151.5693 59.9913 32.0000 1.9926 1.9960 418.6530 419.5298 0.1313 -1.0000 -1.0000 3434225 1582425358.00 151.5693 59.9913 32.0000 1.9924 1.9958 418.8241 419.7021 0.1315 -1.0000 -1.0000 3434285 1582425358.10 151.6793 59.9913 32.0000 1.9923 1.9957 418.9558 419.8348 0.1315 -1.0000 -1.0000 3434614 1582425358.20 151.6793 59.9913 32.0000 1.9944 1.9978 418.7454 419.6232 0.1314 -1.0000 -1.0000 3434684 1582425358.30 151.6793 59.9913 32.0000 1.9952 1.9986 418.4201 419.2968 0.1315 -1.0000 -1.0000 3434754 1582425358.40 151.6793 59.9913 32.0000 1.9929 1.9963 418.7158 419.5931 0.1313 -1.0000 -1.0000 3434814 1582425358.50 151.6793 59.9913 32.0000 1.9922 1.9957 418.5964 419.4741 0.1315 -1.0000 -1.0000 3434904 1582425358.60 151.7072 59.9913 32.0000 1.9904 1.9939 418.7199 419.5990 0.1317 -1.0000 -1.0000 3434964 1582425358.70 151.7938 59.9913 32.0000 1.9928 1.9963 419.0106 419.8896 0.1316 -1.0000 -1.0000 3435024 1582425358.80 151.7938 59.9913 32.0000 1.9932 1.9967 418.8984 419.7784 0.1317 -1.0000 -1.0000 3435104 1582425358.90 151.7938 59.9913 32.0000 1.9945 1.9980 418.5881 419.4670 0.1317 -1.0000 -1.0000 3435164 1582425359.00 151.7938 59.9913 32.0000 1.9940 1.9975 418.5904 419.4685 0.1316 -1.0000 -1.0000 3435224 1582425359.10 151.7938 59.9913 32.0000 1.9924 1.9959 418.8954 419.7761 0.1319 -1.0000 -1.0000 3435294 1582425359.20 151.5880 59.9913 32.0000 1.9929 1.9963 418.9415 419.8221 0.1318 -1.0000 -1.0000 3435874 1582425359.30 151.5577 59.9913 32.0000 1.9921 1.9955 418.7395 419.6194 0.1318 -1.0000 -1.0000 3435954 1582425359.40 151.5577 59.9913 32.0000 1.9928 1.9962 418.4276 419.3064 0.1317 -1.0000 -1.0000 3436014 1582425359.50 151.5577 59.9913 32.0000 1.9937 1.9972 418.5404 419.4199 0.1318 -1.0000 -1.0000 3436084 1582425359.60 151.5577 59.9913 32.0000 1.9929 1.9963 418.5296 419.4076 0.1316 -1.0000 -1.0000 3436154 1582425359.70 151.5577 59.9913 32.0000 1.9938 1.9972 418.4662 419.3453 0.1317 -1.0000 -1.0000 3436214 1582425359.80 151.5067 59.9858 32.0000 1.9940 1.9974 418.5020 419.3810 0.1317 -1.0000 -1.0000 3436283 1582425359.90 151.5067 59.9858 32.0000 1.9936 1.9971 418.4827 419.3600 0.1314 -1.0000 -1.0000 3436354 1582425360.00 151.5067 59.9858 32.0000 1.9940 1.9974 418.4052 419.2823 0.1315 -1.0000 -1.0000 3436414 1582425360.10 151.5067 59.9858 32.0000 1.9941 1.9976 418.7262 419.6047 0.1316 -1.0000 -1.0000 3436483 1582425360.20 151.5067 59.9858 32.0000 1.9927 1.9962 418.9344 419.8135 0.1317 -1.0000 -1.0000 3436593 1582425360.30 151.5067 59.9858 32.0000 1.9927 1.9962 418.8780 419.7583 0.1317 -1.0000 -1.0000 3436653 1582425360.40 151.5070 59.9858 32.0000 1.9921 1.9955 418.8470 419.7257 0.1316 -1.0000 -1.0000 3436713 1582425360.50 151.5077 59.9858 32.0000 1.9915 1.9950 418.8191 419.6991 0.1317 -1.0000 -1.0000 3436783 1582425360.60 151.5077 59.9858 32.0000 1.9919 1.9953 418.7560 419.6356 0.1318 -1.0000 -1.0000 3436853 1582425360.70 151.5077 59.9858 32.0000 1.9927 1.9962 418.8210 419.6997 0.1316 -1.0000 -1.0000 3437543 1582425360.80 151.5077 59.9858 32.0000 1.9942 1.9977 418.6060 419.4850 0.1317 -1.0000 -1.0000 3437613 1582425360.90 151.5077 59.9858 32.0000 1.9948 1.9982 418.7203 419.5983 0.1314 -1.0000 -1.0000 3437673 1582425361.00 151.5077 59.9858 32.0000 1.9946 1.9980 418.6310 419.5088 0.1315 -1.0000 -1.0000 3437733 1582425361.10 151.5077 59.9858 32.0000 1.9935 1.9969 418.5468 419.4243 0.1314 -1.0000 -1.0000 3437813 1582425361.20 151.5077 59.9858 32.0000 1.9925 1.9959 418.5454 419.4229 0.1315 -1.0000 -1.0000 3437873 1582425361.30 151.5077 59.9858 32.0000 1.9923 1.9957 418.6608 419.5409 0.1317 -1.0000 -1.0000 3437943 1582425361.40 151.5077 59.9858 32.0000 1.9921 1.9955 418.6464 419.5234 0.1314 -1.0000 -1.0000 3438003 1582425361.50 151.5077 59.9858 32.0000 1.9929 1.9964 418.8498 419.7290 0.1316 -1.0000 -1.0000 3438073 1582425361.60 151.5077 59.9858 32.0000 1.9931 1.9965 418.8229 419.7014 0.1316 -1.0000 -1.0000 3438143 1582425361.70 151.3652 59.9858 32.0000 1.9917 1.9951 418.8401 419.7190 0.1316 -1.0000 -1.0000 3438203 1582425361.80 151.3652 59.9858 32.0000 1.9921 1.9955 418.7638 419.6406 0.1313 -1.0000 -1.0000 3438262 1582425361.90 151.3652 59.9858 32.0000 1.9924 1.9958 418.8660 419.7441 0.1315 -1.0000 -1.0000 3438343 1582425362.00 151.3652 59.9858 32.0000 1.9930 1.9964 418.7771 419.6547 0.1314 -1.0000 -1.0000 3438402 1582425362.10 151.3652 59.9858 32.0000 1.9921 1.9956 418.6792 419.5568 0.1315 -1.0000 -1.0000 3438462 1582425362.20 151.3652 59.9858 32.0000 1.9934 1.9968 418.5386 419.4157 0.1313 -1.0000 -1.0000 3438532 1582425362.30 151.3739 59.9858 32.0000 1.9927 1.9962 418.5902 419.4676 0.1314 -1.0000 -1.0000 3438602 1582425362.40 151.3739 59.9858 32.0000 1.9920 1.9954 418.6074 419.4839 0.1313 -1.0000 -1.0000 3438662 1582425362.50 151.3739 59.9858 32.0000 1.9926 1.9960 418.7394 419.6170 0.1314 -1.0000 -1.0000 3438732 1582425362.60 151.3739 59.9858 32.0000 1.9922 1.9956 418.8163 419.6933 0.1313 -1.0000 -1.0000 3438792 1582425362.70 151.3739 59.9858 32.0000 1.9925 1.9959 418.8268 419.7035 0.1314 -1.0000 -1.0000 3438862 1582425362.80 151.3739 59.9858 32.0000 1.9930 1.9965 418.7951 419.6728 0.1314 -1.0000 -1.0000 3439622 1582425362.90 151.3739 59.9858 32.0000 1.9931 1.9965 418.5182 419.3968 0.1316 -1.0000 -1.0000 3439682 1582425363.00 151.3739 59.9858 32.0000 1.9934 1.9969 418.4542 419.3307 0.1313 -1.0000 -1.0000 3439752 1582425363.10 151.3739 59.9858 32.0000 1.9925 1.9960 418.4670 419.3424 0.1311 -1.0000 -1.0000 3439822 1582425363.20 151.3739 59.9858 32.0000 1.9935 1.9970 418.3746 419.2533 0.1317 -1.0000 -1.0000 3439882 1582425363.30 151.3739 59.9858 32.0000 1.9946 1.9980 418.4095 419.2874 0.1316 -1.0000 -1.0000 3439962 1582425363.40 151.3739 59.9858 32.0000 1.9941 1.9976 418.8090 419.6879 0.1316 -1.0000 -1.0000 3440032 1582425363.50 151.4487 59.9858 32.0000 1.9950 1.9985 418.7859 419.6649 0.1316 -1.0000 -1.0000 3440091 1582425363.60 151.4487 59.9858 32.0000 1.9945 1.9980 418.8354 419.7150 0.1317 -1.0000 -1.0000 3440161 1582425363.70 151.4487 59.9858 32.0000 1.9937 1.9972 418.5223 419.4013 0.1318 -1.0000 -1.0000 3440231 1582425363.80 151.4487 59.9858 32.0000 1.9924 1.9959 418.5259 419.4061 0.1318 -1.0000 -1.0000 3440291 1582425363.90 151.4487 59.9858 32.0000 1.9938 1.9973 418.6237 419.5037 0.1318 -1.0000 -1.0000 3440361 1582425364.00 151.4487 59.9858 32.0000 1.9941 1.9976 418.6601 419.5397 0.1317 -1.0000 -1.0000 3440431 1582425364.10 151.5737 59.9887 32.0000 1.9901 1.9935 418.8028 419.6823 0.1317 -1.0000 -1.0000 3440491 1582425364.20 151.5737 59.9887 32.0000 1.9936 1.9971 418.8327 419.7124 0.1317 -1.0000 -1.0000 3440561 1582425364.30 151.5737 59.9887 32.0000 1.9936 1.9971 418.6408 419.5207 0.1319 -1.0000 -1.0000 3440621 1582425364.40 151.5737 59.9887 32.0000 1.9944 1.9978 418.3608 419.2414 0.1320 -1.0000 -1.0000 3440691 1582425364.50 151.5737 59.9887 32.0000 1.9921 1.9955 418.6512 419.5315 0.1319 -1.0000 -1.0000 3440761 1582425364.60 151.5737 59.9887 32.0000 1.9919 1.9953 418.8755 419.7576 0.1320 -1.0000 -1.0000 3440821 1582425364.70 151.5737 59.9887 32.0000 1.9934 1.9969 418.8266 419.7080 0.1319 -1.0000 -1.0000 3440881 1582425364.80 151.5737 59.9887 32.0000 1.9946 1.9980 418.4656 419.3459 0.1319 -1.0000 -1.0000 3441071 1582425364.90 151.5737 59.9887 32.0000 1.9951 1.9985 418.4963 419.3778 0.1321 -1.0000 -1.0000 3441141 1582425365.00 151.5737 59.9887 32.0000 1.9926 1.9960 418.4284 419.3090 0.1319 -1.0000 -1.0000 3441201 1582425365.10 151.5737 59.9887 32.0000 1.9936 1.9970 418.2631 419.1430 0.1319 -1.0000 -1.0000 3441271 1582425365.20 151.4907 59.9887 32.0000 1.9904 1.9939 418.6647 419.5452 0.1318 -1.0000 -1.0000 3441331 1582425365.30 151.4907 59.9887 32.0000 1.9926 1.9960 418.7408 419.6199 0.1316 -1.0000 -1.0000 3441931 1582425365.40 151.4907 59.9887 32.0000 1.9917 1.9952 418.7932 419.6736 0.1319 -1.0000 -1.0000 3442001 1582425365.50 151.4907 59.9887 32.0000 1.9926 1.9960 418.7095 419.5909 0.1321 -1.0000 -1.0000 3442060 1582425365.60 151.4907 59.9887 32.0000 1.9929 1.9963 418.4220 419.3022 0.1319 -1.0000 -1.0000 3442131 1582425365.70 151.4972 59.9887 32.0000 1.9929 1.9964 418.4218 419.3017 0.1319 -1.0000 -1.0000 3442201 1582425365.80 151.5920 59.9887 32.0000 1.9930 1.9965 418.5268 419.4070 0.1319 -1.0000 -1.0000 3442340 1582425365.90 151.5920 59.9887 32.0000 1.9913 1.9948 418.9158 419.7969 0.1319 -1.0000 -1.0000 3442410 1582425366.00 151.5920 59.9887 32.0000 1.9933 1.9968 418.9090 419.7911 0.1319 -1.0000 -1.0000 3442470 1582425366.10 151.5920 59.9887 32.0000 1.9932 1.9966 419.0090 419.8905 0.1320 -1.0000 -1.0000 3442540 1582425366.20 151.5920 59.9887 32.0000 1.9927 1.9962 418.6350 419.5149 0.1318 -1.0000 -1.0000 3442610 1582425366.30 151.4815 59.9887 32.0000 1.9940 1.9975 418.4265 419.3063 0.1318 -1.0000 -1.0000 3442670 1582425366.40 151.4228 59.9887 32.0000 1.9938 1.9973 418.3810 419.2606 0.1319 -1.0000 -1.0000 3442830 1582425366.50 151.4228 59.9887 32.0000 1.9940 1.9975 418.3527 419.2340 0.1320 -1.0000 -1.0000 3442900 1582425366.60 151.4228 59.9887 32.0000 1.9925 1.9959 418.4144 419.2940 0.1318 -1.0000 -1.0000 3442960 1582425366.70 151.4228 59.9887 32.0000 1.9934 1.9968 418.6690 419.5495 0.1319 -1.0000 -1.0000 3443030 1582425366.80 151.4228 59.9887 32.0000 1.9926 1.9961 418.9013 419.7839 0.1320 -1.0000 -1.0000 3443100 1582425366.90 151.6250 59.9887 32.0000 1.9922 1.9957 418.8436 419.7248 0.1320 -1.0000 -1.0000 3443320 1582425367.00 151.6250 59.9887 32.0000 1.9939 1.9973 418.7155 419.5966 0.1319 -1.0000 -1.0000 3443390 1582425367.10 151.6250 59.9887 32.0000 1.9953 1.9988 418.4935 419.3733 0.1318 -1.0000 -1.0000 3443460 1582425367.20 151.6250 59.9887 32.0000 1.9944 1.9979 418.5006 419.3805 0.1318 -1.0000 -1.0000 3443520 1582425367.30 151.6250 59.9887 32.0000 1.9938 1.9973 418.6927 419.5716 0.1317 -1.0000 -1.0000 3443600 1582425367.40 151.4780 59.9887 32.0000 1.9935 1.9970 418.6989 419.5789 0.1318 -1.0000 -1.0000 3443660 1582425367.50 151.4649 59.9887 32.0000 1.9929 1.9964 418.8387 419.7190 0.1318 -1.0000 -1.0000 3443720 1582425367.60 151.4649 59.9887 32.0000 1.9925 1.9960 418.9008 419.7829 0.1321 -1.0000 -1.0000 3443790 1582425367.70 151.4649 59.9887 32.0000 1.9926 1.9961 418.8286 419.7103 0.1320 -1.0000 -1.0000 3443859 1582425367.80 151.4649 59.9887 32.0000 1.9940 1.9974 418.4766 419.3556 0.1317 -1.0000 -1.0000 3443920 1582425367.90 151.4649 59.9887 32.0000 1.9931 1.9966 418.6964 419.5771 0.1320 -1.0000 -1.0000 3444369 1582425368.00 151.4647 59.9887 32.0000 1.9927 1.9961 418.4382 419.3195 0.1321 -1.0000 -1.0000 3444439 1582425368.10 151.4647 59.9887 32.0000 1.9934 1.9968 418.3441 419.2235 0.1317 -1.0000 -1.0000 3444499 1582425368.20 151.4647 59.9887 32.0000 1.9929 1.9963 418.4476 419.3258 0.1316 -1.0000 -1.0000 3444579 1582425368.30 151.4647 59.9887 32.0000 1.9935 1.9969 418.3650 419.2436 0.1317 -1.0000 -1.0000 3444639 1582425368.40 151.4647 59.9887 32.0000 1.9944 1.9978 418.4326 419.3116 0.1317 -1.0000 -1.0000 3444989 1582425368.50 151.5940 59.9887 32.0000 1.9941 1.9975 418.4021 419.2799 0.1315 -1.0000 -1.0000 3445059 1582425368.60 151.6017 59.9887 32.0000 1.9946 1.9980 418.5150 419.3926 0.1315 -1.0000 -1.0000 3445119 1582425368.70 151.6017 59.9887 32.0000 1.9935 1.9970 418.4579 419.3349 0.1314 -1.0000 -1.0000 3445179 1582425368.80 151.6017 59.9887 32.0000 1.9932 1.9966 418.4781 419.3554 0.1315 -1.0000 -1.0000 3445259 1582425368.90 151.6017 59.9887 32.0000 1.9925 1.9959 418.8202 419.6997 0.1315 -1.0000 -1.0000 3445539 1582425369.00 151.6017 59.9887 32.0000 1.9937 1.9971 418.8812 419.7599 0.1317 -1.0000 -1.0000 3445609 1582425369.10 151.6017 59.9887 32.0000 1.9934 1.9968 418.7234 419.6002 0.1313 -1.0000 -1.0000 3445679 1582425369.20 151.7014 59.9887 32.0000 1.9944 1.9978 418.6252 419.5032 0.1316 -1.0000 -1.0000 3445739 1582425369.30 151.7014 59.9887 32.0000 1.9946 1.9980 418.5550 419.4335 0.1316 -1.0000 -1.0000 3445808 1582425369.40 151.7014 59.9887 32.0000 1.9950 1.9984 418.3119 419.1897 0.1316 -1.0000 -1.0000 3445878 1582425369.50 151.7014 59.9887 32.0000 1.9932 1.9966 418.4936 419.3713 0.1314 -1.0000 -1.0000 3446048 1582425369.60 151.7014 59.9887 32.0000 1.9913 1.9947 418.5844 419.4617 0.1315 -1.0000 -1.0000 3446128 1582425369.70 151.7566 59.9902 32.0000 1.9922 1.9956 418.7582 419.6362 0.1315 -1.0000 -1.0000 3446188 1582425369.80 151.7566 59.9902 32.0000 1.9931 1.9965 418.9421 419.8209 0.1316 -1.0000 -1.0000 3446258 1582425369.90 151.7566 59.9902 32.0000 1.9937 1.9972 418.8893 419.7668 0.1314 -1.0000 -1.0000 3446328 1582425370.00 151.7566 59.9902 32.0000 1.9938 1.9972 418.4524 419.3294 0.1314 -1.0000 -1.0000 3446388 1582425370.10 151.7566 59.9902 32.0000 1.9933 1.9967 418.4145 419.2912 0.1314 -1.0000 -1.0000 3446458 1582425370.20 151.7566 59.9902 32.0000 1.9938 1.9973 418.6056 419.4819 0.1313 -1.0000 -1.0000 3446528 1582425370.30 151.7566 59.9902 32.0000 1.9947 1.9981 418.8821 419.7595 0.1313 -1.0000 -1.0000 3446588 1582425370.40 151.4052 59.9902 32.0000 1.9931 1.9965 418.5380 419.4144 0.1313 -1.0000 -1.0000 3446648 1582425370.50 151.3357 59.9902 32.0000 1.9937 1.9971 418.3921 419.2693 0.1315 -1.0000 -1.0000 3446888 1582425370.60 151.3357 59.9902 32.0000 1.9941 1.9976 418.4089 419.2858 0.1315 -1.0000 -1.0000 3446948 1582425370.70 151.3357 59.9902 32.0000 1.9931 1.9965 418.7123 419.5900 0.1314 -1.0000 -1.0000 3447018 1582425370.80 151.3357 59.9902 32.0000 1.9918 1.9953 418.8152 419.6934 0.1315 -1.0000 -1.0000 3447088 1582425370.90 151.3357 59.9902 32.0000 1.9926 1.9961 418.8927 419.7705 0.1314 -1.0000 -1.0000 3447148 1582425371.00 151.3357 59.9902 32.0000 1.9938 1.9973 418.8686 419.7475 0.1316 -1.0000 -1.0000 3447388 1582425371.10 151.3357 59.9902 32.0000 1.9943 1.9978 418.3347 419.2114 0.1313 -1.0000 -1.0000 3447458 1582425371.20 151.5184 59.9902 32.0000 1.9937 1.9971 418.5003 419.3764 0.1314 -1.0000 -1.0000 3447518 1582425371.30 151.5184 59.9902 32.0000 1.9936 1.9971 418.8126 419.6908 0.1315 -1.0000 -1.0000 3447598 1582425371.40 151.5184 59.9902 32.0000 1.9950 1.9984 418.8188 419.6983 0.1316 -1.0000 -1.0000 3447658 1582425371.50 151.5184 59.9902 32.0000 1.9942 1.9976 418.6367 419.5137 0.1313 -1.0000 -1.0000 3447758 1582425371.60 151.5184 59.9902 32.0000 1.9931 1.9965 418.5045 419.3813 0.1314 -1.0000 -1.0000 3447828 1582425371.70 151.5401 59.9902 32.0000 1.9928 1.9962 418.3298 419.2065 0.1314 -1.0000 -1.0000 3447887 1582425371.80 151.5401 59.9902 32.0000 1.9929 1.9964 418.3449 419.2212 0.1314 -1.0000 -1.0000 3447957 1582425371.90 151.5401 59.9902 32.0000 1.9938 1.9973 418.4466 419.3238 0.1315 -1.0000 -1.0000 3448028 1582425372.00 151.5401 59.9902 32.0000 1.9935 1.9970 418.5453 419.4226 0.1315 -1.0000 -1.0000 3448967 1582425372.10 151.5401 59.9902 32.0000 1.9932 1.9966 418.4169 419.2941 0.1315 -1.0000 -1.0000 3449027 1582425372.20 151.5483 59.9902 32.0000 1.9924 1.9959 418.6825 419.5599 0.1314 -1.0000 -1.0000 3449107 1582425372.30 151.6167 59.9902 32.0000 1.9922 1.9957 418.7284 419.6053 0.1313 -1.0000 -1.0000 3449167 1582425372.40 151.6167 59.9902 32.0000 1.9915 1.9949 418.7927 419.6700 0.1314 -1.0000 -1.0000 3449227 1582425372.50 151.6167 59.9902 32.0000 1.9922 1.9956 418.7169 419.5947 0.1315 -1.0000 -1.0000 3449307 1582425372.60 151.6167 59.9902 32.0000 1.9927 1.9961 418.8357 419.7144 0.1317 -1.0000 -1.0000 3449367 1582425372.70 151.6167 59.9902 32.0000 1.9920 1.9955 418.8059 419.6872 0.1320 -1.0000 -1.0000 3449427 1582425372.80 151.6167 59.9902 32.0000 1.9928 1.9963 418.7356 419.6204 0.1326 -1.0000 -1.0000 3449497 1582425372.90 151.5054 59.9902 32.0000 1.9959 1.9994 418.7223 419.6077 0.1325 -1.0000 -1.0000 3449567 1582425373.00 151.4238 59.9902 32.0000 1.9941 1.9976 418.3991 419.2813 0.1322 -1.0000 -1.0000 3449627 1582425373.10 151.4238 59.9902 32.0000 1.9940 1.9974 418.4525 419.3335 0.1318 -1.0000 -1.0000 3449856 1582425373.20 151.4238 59.9902 32.0000 1.9947 1.9981 418.4475 419.3258 0.1317 -1.0000 -1.0000 3449927 1582425373.30 151.4238 59.9902 32.0000 1.9933 1.9967 418.4966 419.3749 0.1316 -1.0000 -1.0000 3449996 1582425373.40 151.4238 59.9902 32.0000 1.9927 1.9961 418.6092 419.4868 0.1315 -1.0000 -1.0000 3450056 1582425373.50 151.5185 59.9902 32.0000 1.9920 1.9955 418.6795 419.5580 0.1317 -1.0000 -1.0000 3450116 1582425373.60 151.5185 59.9902 32.0000 1.9924 1.9959 418.7311 419.6087 0.1316 -1.0000 -1.0000 3450196 1582425373.70 151.5185 59.9902 32.0000 1.9939 1.9973 418.8549 419.7349 0.1316 -1.0000 -1.0000 3450256 1582425373.80 151.5185 59.9902 32.0000 1.9932 1.9966 418.7767 419.6549 0.1315 -1.0000 -1.0000 3450316 1582425373.90 151.5185 59.9902 32.0000 1.9922 1.9956 418.7447 419.6248 0.1317 -1.0000 -1.0000 3450386 1582425374.00 151.5185 59.9902 32.0000 1.9942 1.9976 418.7675 419.6463 0.1316 -1.0000 -1.0000 3450456 1582425374.10 151.5185 59.9902 32.0000 1.9934 1.9968 418.5241 419.4023 0.1316 -1.0000 -1.0000 3450516 1582425374.20 151.5185 59.9902 32.0000 1.9939 1.9974 418.6006 419.4791 0.1317 -1.0000 -1.0000 3450596 1582425374.30 151.5185 59.9902 32.0000 1.9940 1.9974 418.7366 419.6160 0.1316 -1.0000 -1.0000 3450656 1582425374.40 151.5185 59.9902 32.0000 1.9928 1.9962 418.4240 419.3025 0.1316 -1.0000 -1.0000 3450716 1582425374.50 151.5185 59.9902 32.0000 1.9929 1.9963 418.4140 419.2904 0.1314 -1.0000 -1.0000 3450786 1582425374.60 151.2803 59.9882 32.0000 1.9932 1.9966 418.3899 419.2665 0.1313 -1.0000 -1.0000 3450856 1582425374.70 151.2803 59.9882 32.0000 1.9931 1.9965 418.4953 419.3709 0.1313 -1.0000 -1.0000 3450916 1582425374.80 151.2803 59.9882 32.0000 1.9930 1.9965 418.6767 419.5549 0.1315 -1.0000 -1.0000 3450996 1582425374.90 151.2803 59.9882 32.0000 1.9925 1.9959 418.6991 419.5752 0.1311 -1.0000 -1.0000 3451056 1582425375.00 151.2803 59.9882 32.0000 1.9913 1.9947 418.6971 419.5729 0.1312 -1.0000 -1.0000 3451116 1582425375.10 151.2803 59.9882 32.0000 1.9919 1.9954 418.6788 419.5550 0.1312 -1.0000 -1.0000 3451186 1582425375.20 151.4065 59.9882 32.0000 1.9937 1.9971 418.8233 419.7003 0.1313 -1.0000 -1.0000 3451256 1582425375.30 151.5031 59.9882 32.0000 1.9920 1.9954 418.8271 419.7046 0.1315 -1.0000 -1.0000 3451326 1582425375.40 151.5031 59.9882 32.0000 1.9919 1.9954 418.6496 419.5272 0.1314 -1.0000 -1.0000 3451386 1582425375.50 151.5031 59.9882 32.0000 1.9930 1.9965 418.5581 419.4341 0.1312 -1.0000 -1.0000 3451446 1582425375.60 151.5031 59.9882 32.0000 1.9940 1.9975 418.6319 419.5080 0.1312 -1.0000 -1.0000 3451785 1582425375.70 151.5031 59.9882 32.0000 1.9933 1.9967 418.5898 419.4644 0.1310 -1.0000 -1.0000 3451855 1582425375.80 151.5204 59.9882 32.0000 1.9932 1.9967 418.5172 419.3924 0.1311 -1.0000 -1.0000 3451916 1582425375.90 151.5204 59.9882 32.0000 1.9909 1.9943 418.6890 419.5631 0.1309 -1.0000 -1.0000 3451985 1582425376.00 151.5204 59.9882 32.0000 1.9928 1.9962 418.7376 419.6132 0.1312 -1.0000 -1.0000 3452055 1582425376.10 151.5204 59.9882 32.0000 1.9920 1.9954 418.8008 419.6772 0.1313 -1.0000 -1.0000 3452115 1582425376.20 151.5204 59.9882 32.0000 1.9918 1.9952 418.7158 419.5917 0.1311 -1.0000 -1.0000 3452185 1582425376.30 151.5420 59.9882 32.0000 1.9929 1.9963 418.8604 419.7375 0.1314 -1.0000 -1.0000 3452245 1582425376.40 151.5420 59.9882 32.0000 1.9955 1.9989 418.6602 419.5370 0.1313 -1.0000 -1.0000 3452315 1582425376.50 151.5420 59.9882 32.0000 1.9929 1.9963 418.3386 419.2135 0.1311 -1.0000 -1.0000 3452385 1582425376.60 151.5420 59.9882 32.0000 1.9929 1.9963 418.6040 419.4800 0.1311 -1.0000 -1.0000 3453035 1582425376.70 151.5420 59.9882 32.0000 1.9930 1.9964 418.6516 419.5254 0.1310 -1.0000 -1.0000 3453095 1582425376.80 151.5420 59.9882 32.0000 1.9920 1.9954 418.5407 419.4152 0.1309 -1.0000 -1.0000 3453165 1582425376.90 151.5122 59.9882 32.0000 1.9922 1.9957 418.6855 419.5597 0.1310 -1.0000 -1.0000 3453235 1582425377.00 151.5122 59.9882 32.0000 1.9929 1.9963 418.5583 419.4332 0.1310 -1.0000 -1.0000 3453295 1582425377.10 151.5122 59.9882 32.0000 1.9928 1.9962 418.8246 419.6990 0.1309 -1.0000 -1.0000 3453365 1582425377.20 151.5122 59.9882 32.0000 1.9921 1.9956 418.7885 419.6638 0.1312 -1.0000 -1.0000 3453435 1582425377.30 151.5122 59.9882 32.0000 1.9922 1.9956 418.7014 419.5769 0.1310 -1.0000 -1.0000 3453504 1582425377.40 151.4429 59.9882 32.0000 1.9929 1.9963 418.6162 419.4904 0.1309 -1.0000 -1.0000 3453564 1582425377.50 151.4429 59.9882 32.0000 1.9925 1.9959 418.8008 419.6755 0.1310 -1.0000 -1.0000 3453624 1582425377.60 151.4429 59.9882 32.0000 1.9918 1.9952 418.6937 419.5679 0.1309 -1.0000 -1.0000 3454374 1582425377.70 151.4429 59.9882 32.0000 1.9929 1.9963 418.5076 419.3829 0.1312 -1.0000 -1.0000 3454434 1582425377.80 151.4429 59.9882 32.0000 1.9947 1.9981 418.5054 419.3809 0.1311 -1.0000 -1.0000 3454504 1582425377.90 151.4429 59.9882 32.0000 1.9929 1.9963 418.4366 419.3113 0.1311 -1.0000 -1.0000 3454574 1582425378.00 151.5235 59.9882 32.0000 1.9936 1.9970 418.3525 419.2282 0.1312 -1.0000 -1.0000 3454634 1582425378.10 151.5235 59.9882 32.0000 1.9937 1.9971 418.4147 419.2898 0.1311 -1.0000 -1.0000 3454694 1582425378.20 151.5235 59.9882 32.0000 1.9939 1.9974 418.7445 419.6197 0.1311 -1.0000 -1.0000 3454774 1582425378.30 151.5235 59.9882 32.0000 1.9933 1.9968 418.4113 419.2866 0.1312 -1.0000 -1.0000 3454834 1582425378.40 151.5235 59.9882 32.0000 1.9930 1.9964 418.5543 419.4297 0.1311 -1.0000 -1.0000 3454894 1582425378.50 151.5423 59.9882 32.0000 1.9917 1.9952 418.7003 419.5751 0.1311 -1.0000 -1.0000 3454974 1582425378.60 151.5462 59.9882 32.0000 1.9935 1.9969 418.7007 419.5776 0.1313 -1.0000 -1.0000 3455034 1582425378.70 151.5462 59.9882 32.0000 1.9922 1.9956 418.7531 419.6291 0.1312 -1.0000 -1.0000 3455104 1582425378.80 151.5462 59.9882 32.0000 1.9924 1.9959 418.6065 419.4835 0.1314 -1.0000 -1.0000 3455174 1582425378.90 151.5462 59.9882 32.0000 1.9927 1.9962 418.7696 419.6465 0.1312 -1.0000 -1.0000 3455234 1582425379.00 151.5462 59.9882 32.0000 1.9935 1.9969 418.5124 419.3896 0.1315 -1.0000 -1.0000 3455294 1582425379.10 151.5462 59.9882 32.0000 1.9950 1.9984 418.5236 419.4008 0.1313 -1.0000 -1.0000 3455373 1582425379.20 151.3832 59.9882 32.0000 1.9940 1.9974 418.5769 419.4519 0.1311 -1.0000 -1.0000 3455434 1582425379.30 151.3832 59.9882 32.0000 1.9928 1.9962 418.3694 419.2458 0.1312 -1.0000 -1.0000 3455503 1582425379.40 151.3832 59.9882 32.0000 1.9926 1.9960 418.4764 419.3515 0.1312 -1.0000 -1.0000 3455563 1582425379.50 151.3832 59.9882 32.0000 1.9938 1.9972 418.4440 419.3204 0.1313 -1.0000 -1.0000 3455633 1582425379.60 151.3832 59.9882 32.0000 1.9931 1.9965 418.6295 419.5042 0.1311 -1.0000 -1.0000 3455703 1582425379.70 151.3832 59.9882 32.0000 1.9932 1.9966 418.7581 419.6351 0.1313 -1.0000 -1.0000 3456083 1582425379.80 151.5551 59.9898 32.0000 1.9917 1.9952 418.8780 419.7560 0.1315 -1.0000 -1.0000 3456143 1582425379.90 151.5595 59.9898 32.0000 1.9932 1.9967 418.5133 419.3908 0.1314 -1.0000 -1.0000 3456213 1582425380.00 151.5595 59.9898 32.0000 1.9944 1.9978 418.5575 419.4343 0.1314 -1.0000 -1.0000 3456283 1582425380.10 151.5595 59.9898 32.0000 1.9942 1.9976 418.5662 419.4436 0.1315 -1.0000 -1.0000 3456343 1582425380.20 151.5595 59.9898 32.0000 1.9951 1.9986 418.5232 419.4014 0.1315 -1.0000 -1.0000 3456533 1582425380.30 151.5554 59.9898 32.0000 1.9946 1.9980 418.6378 419.5158 0.1316 -1.0000 -1.0000 3456593 1582425380.40 151.4528 59.9898 32.0000 1.9939 1.9974 418.7647 419.6424 0.1315 -1.0000 -1.0000 3456653 1582425380.50 151.4528 59.9898 32.0000 1.9926 1.9960 418.8138 419.6923 0.1315 -1.0000 -1.0000 3456723 1582425380.60 151.4528 59.9898 32.0000 1.9929 1.9963 418.9003 419.7798 0.1317 -1.0000 -1.0000 3456793 1582425380.70 151.4528 59.9898 32.0000 1.9941 1.9976 418.6351 419.5138 0.1316 -1.0000 -1.0000 3457023 1582425380.80 151.4528 59.9898 32.0000 1.9943 1.9978 418.6647 419.5429 0.1315 -1.0000 -1.0000 3457093 1582425380.90 151.4528 59.9898 32.0000 1.9946 1.9980 418.5675 419.4462 0.1316 -1.0000 -1.0000 3457153 1582425381.00 151.7199 59.9898 32.0000 1.9933 1.9967 418.8605 419.7392 0.1316 -1.0000 -1.0000 3457223 1582425381.10 151.7199 59.9898 32.0000 1.9940 1.9974 418.9601 419.8391 0.1315 -1.0000 -1.0000 3457292 1582425381.20 151.7199 59.9898 32.0000 1.9926 1.9961 418.8694 419.7483 0.1316 -1.0000 -1.0000 3457382 1582425381.30 151.7199 59.9898 32.0000 1.9953 1.9987 418.5533 419.4323 0.1316 -1.0000 -1.0000 3457462 1582425381.40 151.7199 59.9898 32.0000 1.9957 1.9992 418.4726 419.3507 0.1316 -1.0000 -1.0000 3457522 1582425381.50 151.6810 59.9898 32.0000 1.9941 1.9976 418.7712 419.6490 0.1314 -1.0000 -1.0000 3457582 1582425381.60 151.5109 59.9898 32.0000 1.9923 1.9957 418.8140 419.6920 0.1315 -1.0000 -1.0000 3457662 1582425381.70 151.5109 59.9898 32.0000 1.9934 1.9968 418.6694 419.5482 0.1316 -1.0000 -1.0000 3458062 1582425381.80 151.5109 59.9898 32.0000 1.9925 1.9959 418.6629 419.5417 0.1317 -1.0000 -1.0000 3458122 1582425381.90 151.5109 59.9898 32.0000 1.9926 1.9961 418.6212 419.5008 0.1318 -1.0000 -1.0000 3458192 1582425382.00 151.5109 59.9898 32.0000 1.9934 1.9969 418.7091 419.5886 0.1317 -1.0000 -1.0000 3458262 1582425382.10 151.5481 59.9898 32.0000 1.9937 1.9971 418.4466 419.3243 0.1315 -1.0000 -1.0000 3458322 1582425382.20 151.5729 59.9898 32.0000 1.9939 1.9973 418.3633 419.2405 0.1315 -1.0000 -1.0000 3458392 1582425382.30 151.5729 59.9898 32.0000 1.9936 1.9971 418.7174 419.5969 0.1317 -1.0000 -1.0000 3458632 1582425382.40 151.5729 59.9898 32.0000 1.9936 1.9970 418.5386 419.4167 0.1314 -1.0000 -1.0000 3458692 1582425382.50 151.5729 59.9898 32.0000 1.9934 1.9969 418.3638 419.2409 0.1315 -1.0000 -1.0000 3458762 1582425382.60 151.5729 59.9898 32.0000 1.9939 1.9974 418.4248 419.3029 0.1316 -1.0000 -1.0000 3458822 1582425382.70 151.6014 59.9898 32.0000 1.9925 1.9959 418.4556 419.3342 0.1317 -1.0000 -1.0000 3458892 1582425382.80 151.6014 59.9898 32.0000 1.9927 1.9962 418.4051 419.2839 0.1317 -1.0000 -1.0000 3459122 1582425382.90 151.6014 59.9898 32.0000 1.9940 1.9975 418.5742 419.4520 0.1315 -1.0000 -1.0000 3459182 1582425383.00 151.6014 59.9898 32.0000 1.9923 1.9958 418.4406 419.3188 0.1316 -1.0000 -1.0000 3459252 1582425383.10 151.6014 59.9898 32.0000 1.9925 1.9960 418.5789 419.4568 0.1315 -1.0000 -1.0000 3459322 1582425383.20 151.4496 59.9898 32.0000 1.9934 1.9968 418.8297 419.7074 0.1315 -1.0000 -1.0000 3459381 1582425383.30 151.4283 59.9898 32.0000 1.9924 1.9959 418.8134 419.6928 0.1316 -1.0000 -1.0000 3459461 1582425383.40 151.4283 59.9898 32.0000 1.9910 1.9945 418.6213 419.4975 0.1313 -1.0000 -1.0000 3459521 1582425383.50 151.4283 59.9898 32.0000 1.9933 1.9967 418.7514 419.6284 0.1313 -1.0000 -1.0000 3459581 1582425383.60 151.4283 59.9898 32.0000 1.9932 1.9966 418.6100 419.4877 0.1315 -1.0000 -1.0000 3459661 1582425383.70 151.4283 59.9898 32.0000 1.9945 1.9979 418.3789 419.2557 0.1314 -1.0000 -1.0000 3459721 1582425383.80 151.5593 59.9898 32.0000 1.9946 1.9980 418.3943 419.2709 0.1314 -1.0000 -1.0000 3500001 1582425383.90 151.5593 59.9898 32.0000 1.9941 1.9976 418.4693 419.3465 0.1315 -1.0000 -1.0000 3500071 1582425384.00 151.5593 59.9898 32.0000 1.9947 1.9982 418.6154 419.4922 0.1313 -1.0000 -1.0000 3500131 1582425384.10 151.5593 59.9898 32.0000 1.9928 1.9963 418.9200 419.7955 0.1310 -1.0000 -1.0000 3500201 1582425384.20 151.5593 59.9898 32.0000 1.9935 1.9969 418.7521 419.6296 0.1314 -1.0000 -1.0000 3500271 1582425384.30 151.6000 59.9898 32.0000 1.9938 1.9973 418.3578 419.2342 0.1313 -1.0000 -1.0000 3500371 1582425384.40 151.6083 59.9898 32.0000 1.9926 1.9960 418.3430 419.2186 0.1313 -1.0000 -1.0000 3500441 1582425384.50 151.6083 59.9898 32.0000 1.9934 1.9968 418.4927 419.3676 0.1311 -1.0000 -1.0000 3500511 1582425384.60 151.6083 59.9898 32.0000 1.9940 1.9975 418.7230 419.5993 0.1313 -1.0000 -1.0000 3500571 1582425384.70 151.6083 59.9898 32.0000 1.9922 1.9957 419.0346 419.9124 0.1314 -1.0000 -1.0000 3500631 1582425384.80 151.6083 59.9898 32.0000 1.9938 1.9972 418.8395 419.7164 0.1313 -1.0000 -1.0000 3501190 1582425384.90 151.6076 59.9899 32.0000 1.9942 1.9976 418.9531 419.8295 0.1312 -1.0000 -1.0000 3501250 1582425385.00 151.5781 59.9946 32.0000 1.9943 1.9977 418.4593 419.3363 0.1314 -1.0000 -1.0000 3501310 1582425385.10 151.5781 59.9946 32.0000 1.9931 1.9966 418.3801 419.2561 0.1312 -1.0000 -1.0000 3501430 1582425385.20 151.5781 59.9946 32.0000 1.9937 1.9972 418.4419 419.3172 0.1312 -1.0000 -1.0000 3501490 1582425385.30 151.5781 59.9946 32.0000 1.9929 1.9964 418.6787 419.5550 0.1313 -1.0000 -1.0000 3501630 1582425385.40 151.5781 59.9946 32.0000 1.9936 1.9970 418.7322 419.6090 0.1314 -1.0000 -1.0000 3501690 1582425385.50 151.5257 59.9946 32.0000 1.9959 1.9993 418.4544 419.3316 0.1314 -1.0000 -1.0000 3501750 1582425385.60 151.5257 59.9946 32.0000 1.9946 1.9981 418.2992 419.1749 0.1313 -1.0000 -1.0000 3501830 1582425385.70 151.5257 59.9946 32.0000 1.9919 1.9953 418.6512 419.5281 0.1313 -1.0000 -1.0000 3501890 1582425385.80 151.5257 59.9946 32.0000 1.9921 1.9955 418.7566 419.6349 0.1316 -1.0000 -1.0000 3502110 1582425385.90 151.5257 59.9946 32.0000 1.9921 1.9956 418.8226 419.6989 0.1313 -1.0000 -1.0000 3502190 1582425386.00 151.4292 59.9946 32.0000 1.9934 1.9968 418.8900 419.7689 0.1317 -1.0000 -1.0000 3502250 1582425386.10 151.3842 59.9946 32.0000 1.9942 1.9977 418.8367 419.7152 0.1315 -1.0000 -1.0000 3502310 1582425386.20 151.3842 59.9946 32.0000 1.9937 1.9971 418.5153 419.3938 0.1316 -1.0000 -1.0000 3502380 1582425386.30 151.3842 59.9946 32.0000 1.9926 1.9960 418.3665 419.2457 0.1318 -1.0000 -1.0000 3503020 1582425386.40 151.3842 59.9946 32.0000 1.9934 1.9968 418.5385 419.4160 0.1315 -1.0000 -1.0000 3503089 1582425386.50 151.3842 59.9946 32.0000 1.9929 1.9963 418.7928 419.6717 0.1316 -1.0000 -1.0000 3503159 1582425386.60 151.4625 59.9946 32.0000 1.9937 1.9972 418.6101 419.4889 0.1317 -1.0000 -1.0000 3503219 1582425386.70 151.4625 59.9946 32.0000 1.9954 1.9989 418.5999 419.4784 0.1317 -1.0000 -1.0000 3503279 1582425386.80 151.4625 59.9946 32.0000 1.9947 1.9982 418.7203 419.6005 0.1317 -1.0000 -1.0000 3503359 1582425386.90 151.4625 59.9946 32.0000 1.9927 1.9961 418.8730 419.7513 0.1314 -1.0000 -1.0000 3503419 1582425387.00 151.4625 59.9946 32.0000 1.9924 1.9958 418.7830 419.6611 0.1315 -1.0000 -1.0000 3503479 1582425387.10 151.4625 59.9946 32.0000 1.9926 1.9960 418.8978 419.7765 0.1316 -1.0000 -1.0000 3503559 1582425387.20 151.4831 59.9946 32.0000 1.9925 1.9959 418.8086 419.6876 0.1316 -1.0000 -1.0000 3503619 1582425387.30 151.4831 59.9946 32.0000 1.9930 1.9964 418.7229 419.6018 0.1316 -1.0000 -1.0000 3503699 1582425387.40 151.4831 59.9946 32.0000 1.9939 1.9974 418.6386 419.5173 0.1317 -1.0000 -1.0000 3503759 1582425387.50 151.4831 59.9946 32.0000 1.9935 1.9970 418.5309 419.4097 0.1316 -1.0000 -1.0000 3503819 1582425387.60 151.4831 59.9946 32.0000 1.9939 1.9973 418.5643 419.4415 0.1313 -1.0000 -1.0000 3503889 1582425387.70 151.4831 59.9946 32.0000 1.9919 1.9953 418.6932 419.5703 0.1314 -1.0000 -1.0000 3503959 1582425387.80 151.4036 59.9946 32.0000 1.9917 1.9951 418.7824 419.6597 0.1313 -1.0000 -1.0000 3504019 1582425387.90 151.4036 59.9946 32.0000 1.9921 1.9956 418.7374 419.6139 0.1313 -1.0000 -1.0000 3504089 1582425388.00 151.4036 59.9946 32.0000 1.9937 1.9972 418.7802 419.6579 0.1315 -1.0000 -1.0000 3504159 1582425388.10 151.4036 59.9946 32.0000 1.9944 1.9978 418.5197 419.3980 0.1316 -1.0000 -1.0000 3504219 1582425388.20 151.4036 59.9946 32.0000 1.9943 1.9978 418.4793 419.3564 0.1314 -1.0000 -1.0000 3504289 1582425388.30 151.4034 59.9946 32.0000 1.9935 1.9969 418.7039 419.5809 0.1314 -1.0000 -1.0000 3504349 1582425388.40 151.3972 59.9946 32.0000 1.9919 1.9954 418.8337 419.7110 0.1314 -1.0000 -1.0000 3504888 1582425388.50 151.3972 59.9946 32.0000 1.9934 1.9969 418.9683 419.8462 0.1314 -1.0000 -1.0000 3504958 1582425388.60 151.3972 59.9946 32.0000 1.9922 1.9957 418.7148 419.5922 0.1315 -1.0000 -1.0000 3505029 1582425388.70 151.3972 59.9946 32.0000 1.9931 1.9966 418.5140 419.3923 0.1316 -1.0000 -1.0000 3505088 1582425388.80 151.3972 59.9946 32.0000 1.9947 1.9981 418.5473 419.4256 0.1315 -1.0000 -1.0000 3505158 1582425388.90 151.3972 59.9946 32.0000 1.9936 1.9970 418.6524 419.5316 0.1317 -1.0000 -1.0000 3505228 1582425389.00 151.5475 59.9946 32.0000 1.9944 1.9979 418.4557 419.3337 0.1316 -1.0000 -1.0000 3505288 1582425389.10 151.5743 59.9946 32.0000 1.9945 1.9980 418.3920 419.2686 0.1313 -1.0000 -1.0000 3505358 1582425389.20 151.5743 59.9946 32.0000 1.9948 1.9983 418.5353 419.4121 0.1314 -1.0000 -1.0000 3505428 1582425389.30 151.5743 59.9946 32.0000 1.9947 1.9981 418.4968 419.3737 0.1314 -1.0000 -1.0000 3505498 1582425389.40 151.5743 59.9946 32.0000 1.9941 1.9975 418.4879 419.3628 0.1311 -1.0000 -1.0000 3505638 1582425389.50 151.5743 59.9946 32.0000 1.9940 1.9974 418.5864 419.4632 0.1313 -1.0000 -1.0000 3505708 1582425389.60 151.3959 59.9946 32.0000 1.9938 1.9972 418.6601 419.5370 0.1314 -1.0000 -1.0000 3505778 1582425389.70 151.3959 59.9946 32.0000 1.9918 1.9953 418.5348 419.4103 0.1313 -1.0000 -1.0000 3505838 1582425389.80 151.3959 59.9946 32.0000 1.9911 1.9946 418.7258 419.6034 0.1314 -1.0000 -1.0000 3505898 1582425389.90 151.3959 59.9946 32.0000 1.9911 1.9946 418.7271 419.6038 0.1313 -1.0000 -1.0000 3506638 1582425390.00 151.3959 59.9946 32.0000 1.9912 1.9946 418.8034 419.6785 0.1311 -1.0000 -1.0000 3506707 1582425390.10 151.4658 59.9968 32.0000 1.9925 1.9960 418.6031 419.4799 0.1314 -1.0000 -1.0000 3506768 1582425390.20 151.4699 59.9969 32.0000 1.9939 1.9974 418.6036 419.4800 0.1312 -1.0000 -1.0000 3506838 1582425390.30 151.4699 59.9969 32.0000 1.9936 1.9971 418.6949 419.5725 0.1314 -1.0000 -1.0000 3506898 1582425390.40 151.4699 59.9969 32.0000 1.9945 1.9980 418.3753 419.2527 0.1316 -1.0000 -1.0000 3506967 1582425390.50 151.4699 59.9969 32.0000 1.9933 1.9967 418.5857 419.4631 0.1314 -1.0000 -1.0000 3507037 1582425390.60 151.4699 59.9969 32.0000 1.9927 1.9961 418.6302 419.5084 0.1316 -1.0000 -1.0000 3507097 1582425390.70 151.4061 59.9969 32.0000 1.9934 1.9968 418.8801 419.7594 0.1316 -1.0000 -1.0000 3507157 1582425390.80 151.4061 59.9969 32.0000 1.9918 1.9952 418.8116 419.6904 0.1316 -1.0000 -1.0000 3507237 1582425390.90 151.4061 59.9969 32.0000 1.9917 1.9952 418.6986 419.5775 0.1316 -1.0000 -1.0000 3507367 1582425391.00 151.4061 59.9969 32.0000 1.9933 1.9967 418.6975 419.5755 0.1315 -1.0000 -1.0000 3507427 1582425391.10 151.4061 59.9969 32.0000 1.9928 1.9963 418.6738 419.5530 0.1317 -1.0000 -1.0000 3507497 1582425391.20 151.4061 59.9969 32.0000 1.9942 1.9976 418.5250 419.4042 0.1317 -1.0000 -1.0000 3507557 1582425391.30 151.5605 59.9969 32.0000 1.9927 1.9961 418.4040 419.2832 0.1317 -1.0000 -1.0000 3507637 1582425391.40 151.5605 59.9969 32.0000 1.9920 1.9954 418.4701 419.3481 0.1316 -1.0000 -1.0000 3507787 1582425391.50 151.5605 59.9969 32.0000 1.9941 1.9975 418.4360 419.3148 0.1317 -1.0000 -1.0000 3507977 1582425391.60 151.5605 59.9969 32.0000 1.9929 1.9964 418.4105 419.2885 0.1316 -1.0000 -1.0000 3508047 1582425391.70 151.5605 59.9969 32.0000 1.9931 1.9965 418.4859 419.3634 0.1315 -1.0000 -1.0000 3508107 1582425391.80 151.5605 59.9969 32.0000 1.9931 1.9966 418.3264 419.2042 0.1317 -1.0000 -1.0000 3508177 1582425391.90 151.3496 59.9969 32.0000 1.9942 1.9977 418.3174 419.1974 0.1319 -1.0000 -1.0000 3508247 1582425392.00 151.3496 59.9969 32.0000 1.9922 1.9956 418.6154 419.4950 0.1317 -1.0000 -1.0000 3508876 1582425392.10 151.3496 59.9969 32.0000 1.9912 1.9946 418.5532 419.4332 0.1318 -1.0000 -1.0000 3508936 1582425392.20 151.3496 59.9969 32.0000 1.9912 1.9946 418.6894 419.5686 0.1317 -1.0000 -1.0000 3509016 1582425392.30 151.3496 59.9969 32.0000 1.9913 1.9947 418.7449 419.6250 0.1319 -1.0000 -1.0000 3509076 1582425392.40 151.4307 59.9969 32.0000 1.9929 1.9963 418.5423 419.4233 0.1319 -1.0000 -1.0000 3509136 1582425392.50 151.4307 59.9969 32.0000 1.9945 1.9980 418.6580 419.5383 0.1319 -1.0000 -1.0000 3509206 1582425392.60 151.4307 59.9969 32.0000 1.9937 1.9971 418.7132 419.5940 0.1319 -1.0000 -1.0000 3509276 1582425392.70 151.4307 59.9969 32.0000 1.9938 1.9973 418.4860 419.3651 0.1318 -1.0000 -1.0000 3509336 1582425392.80 151.4307 59.9969 32.0000 1.9934 1.9968 418.3438 419.2234 0.1319 -1.0000 -1.0000 3509406 1582425392.90 151.4349 59.9969 32.0000 1.9932 1.9966 418.3405 419.2207 0.1319 -1.0000 -1.0000 3509466 1582425393.00 151.4655 59.9969 32.0000 1.9932 1.9967 418.4349 419.3136 0.1317 -1.0000 -1.0000 3509536 1582425393.10 151.4655 59.9969 32.0000 1.9923 1.9958 418.6930 419.5726 0.1318 -1.0000 -1.0000 3509606 1582425393.20 151.4655 59.9969 32.0000 1.9911 1.9946 418.7428 419.6226 0.1318 -1.0000 -1.0000 3509666 1582425393.30 151.4655 59.9969 32.0000 1.9914 1.9949 418.6976 419.5785 0.1319 -1.0000 -1.0000 3509736 1582425393.40 151.4655 59.9969 32.0000 1.9928 1.9962 418.8485 419.7298 0.1320 -1.0000 -1.0000 3509806 1582425393.50 151.5112 59.9969 32.0000 1.9940 1.9974 418.7257 419.6072 0.1320 -1.0000 -1.0000 3509866 1582425393.60 151.3415 59.9969 32.0000 1.9940 1.9975 418.6706 419.5522 0.1320 -1.0000 -1.0000 3509936 1582425393.70 151.3415 59.9969 32.0000 1.9928 1.9963 418.7276 419.6077 0.1318 -1.0000 -1.0000 3509996 1582425393.80 151.3415 59.9969 32.0000 1.9930 1.9964 418.2890 419.1681 0.1319 -1.0000 -1.0000 3510066 1582425393.90 151.3415 59.9969 32.0000 1.9922 1.9957 418.4254 419.3056 0.1319 -1.0000 -1.0000 3510136 1582425394.00 151.3415 59.9969 32.0000 1.9933 1.9968 418.5248 419.4039 0.1318 -1.0000 -1.0000 3510375 1582425394.10 151.3415 59.9969 32.0000 1.9946 1.9980 418.5972 419.4776 0.1319 -1.0000 -1.0000 3510436 1582425394.20 151.3415 59.9969 32.0000 1.9910 1.9944 418.5072 419.3870 0.1318 -1.0000 -1.0000 3510505 1582425394.30 151.3415 59.9969 32.0000 1.9925 1.9959 418.3614 419.2411 0.1319 -1.0000 -1.0000 3510575 1582425394.40 151.3415 59.9969 32.0000 1.9920 1.9955 418.6714 419.5515 0.1317 -1.0000 -1.0000 3510635 1582425394.50 151.3415 59.9969 32.0000 1.9917 1.9952 418.5924 419.4718 0.1318 -1.0000 -1.0000 3510705 1582425394.60 151.3415 59.9969 32.0000 1.9927 1.9962 418.7385 419.6192 0.1318 -1.0000 -1.0000 3510935 1582425394.70 151.3415 59.9969 32.0000 1.9915 1.9949 418.6088 419.4880 0.1317 -1.0000 -1.0000 3510995 1582425394.80 151.4147 59.9965 32.0000 1.9898 1.9932 418.6497 419.5303 0.1319 -1.0000 -1.0000 3511065 1582425394.90 151.4147 59.9965 32.0000 1.9924 1.9959 418.7404 419.6211 0.1319 -1.0000 -1.0000 3511125 1582425395.00 151.4147 59.9965 32.0000 1.9922 1.9957 418.6206 419.5024 0.1321 -1.0000 -1.0000 3511195 1582425395.10 151.4147 59.9965 32.0000 1.9911 1.9946 418.5931 419.4737 0.1319 -1.0000 -1.0000 3511625 1582425395.20 151.4147 59.9965 32.0000 1.9929 1.9964 418.5566 419.4370 0.1320 -1.0000 -1.0000 3511685 1582425395.30 151.5467 59.9965 32.0000 1.9936 1.9971 418.6513 419.5326 0.1320 -1.0000 -1.0000 3511765 1582425395.40 151.5467 59.9965 32.0000 1.9931 1.9966 418.5613 419.4409 0.1318 -1.0000 -1.0000 3511825 1582425395.50 151.5467 59.9965 32.0000 1.9938 1.9972 418.4128 419.2926 0.1318 -1.0000 -1.0000 3511885 1582425395.60 151.5467 59.9965 32.0000 1.9940 1.9974 418.4057 419.2845 0.1317 -1.0000 -1.0000 3511955 1582425395.70 151.5467 59.9965 32.0000 1.9931 1.9966 418.4931 419.3719 0.1317 -1.0000 -1.0000 3512025 1582425395.80 151.5467 59.9965 32.0000 1.9929 1.9963 418.4924 419.3723 0.1319 -1.0000 -1.0000 3512085 1582425395.90 151.4306 59.9965 32.0000 1.9938 1.9973 418.3101 419.1891 0.1317 -1.0000 -1.0000 3512155 1582425396.00 151.4306 59.9965 32.0000 1.9940 1.9975 418.3185 419.1968 0.1317 -1.0000 -1.0000 3512215 1582425396.10 151.4306 59.9965 32.0000 1.9945 1.9979 418.5484 419.4274 0.1317 -1.0000 -1.0000 3512354 1582425396.20 151.4306 59.9965 32.0000 1.9937 1.9971 418.5821 419.4612 0.1317 -1.0000 -1.0000 3512435 1582425396.30 151.4306 59.9965 32.0000 1.9925 1.9959 418.6992 419.5795 0.1319 -1.0000 -1.0000 3512494 1582425396.40 151.3228 59.9965 32.0000 1.9924 1.9959 418.6174 419.4970 0.1317 -1.0000 -1.0000 3512554 1582425396.50 151.3228 59.9965 32.0000 1.9924 1.9958 418.6240 419.5048 0.1320 -1.0000 -1.0000 3512624 1582425396.60 151.3228 59.9965 32.0000 1.9922 1.9956 418.5454 419.4249 0.1316 -1.0000 -1.0000 3513375 1582425396.70 151.3228 59.9965 32.0000 1.9925 1.9959 418.4177 419.2970 0.1318 -1.0000 -1.0000 3513435 1582425396.80 151.3228 59.9965 32.0000 1.9935 1.9969 418.4818 419.3612 0.1317 -1.0000 -1.0000 3513515 1582425396.90 151.3228 59.9965 32.0000 1.9936 1.9971 418.6120 419.4915 0.1318 -1.0000 -1.0000 3513575 1582425397.00 151.4877 59.9965 32.0000 1.9933 1.9967 418.7531 419.6333 0.1319 -1.0000 -1.0000 3513635 1582425397.10 151.4877 59.9965 32.0000 1.9939 1.9974 418.8077 419.6896 0.1320 -1.0000 -1.0000 3513715 1582425397.20 151.4877 59.9965 32.0000 1.9946 1.9980 418.4760 419.3561 0.1318 -1.0000 -1.0000 3513775 1582425397.30 151.4877 59.9965 32.0000 1.9948 1.9983 418.4754 419.3559 0.1320 -1.0000 -1.0000 3513845 1582425397.40 151.4877 59.9965 32.0000 1.9932 1.9966 418.6228 419.5048 0.1320 -1.0000 -1.0000 3513905 1582425397.50 151.3587 59.9965 32.0000 1.9938 1.9972 418.9192 419.8004 0.1319 -1.0000 -1.0000 3513975 1582425397.60 151.3103 59.9965 32.0000 1.9923 1.9957 418.8470 419.7278 0.1320 -1.0000 -1.0000 3514045 1582425397.70 151.3103 59.9965 32.0000 1.9916 1.9950 418.6561 419.5377 0.1319 -1.0000 -1.0000 3514125 1582425397.80 151.3103 59.9965 32.0000 1.9924 1.9958 418.5856 419.4656 0.1318 -1.0000 -1.0000 3514184 1582425397.90 151.3103 59.9965 32.0000 1.9935 1.9969 418.7675 419.6482 0.1319 -1.0000 -1.0000 3514264 1582425398.00 151.3103 59.9965 32.0000 1.9933 1.9968 418.5541 419.4346 0.1319 -1.0000 -1.0000 3514324 1582425398.10 151.6280 59.9965 32.0000 1.9937 1.9972 418.4692 419.3475 0.1317 -1.0000 -1.0000 3514394 1582425398.20 151.6280 59.9965 32.0000 1.9942 1.9976 418.2695 419.1488 0.1319 -1.0000 -1.0000 3514764 1582425398.30 151.6280 59.9965 32.0000 1.9930 1.9965 418.4435 419.3232 0.1318 -1.0000 -1.0000 3514834 1582425398.40 151.6280 59.9965 32.0000 1.9942 1.9977 418.5791 419.4571 0.1316 -1.0000 -1.0000 3514894 1582425398.50 151.6280 59.9965 32.0000 1.9924 1.9958 418.6760 419.5544 0.1316 -1.0000 -1.0000 3514964 1582425398.60 151.6280 59.9965 32.0000 1.9921 1.9956 418.8053 419.6844 0.1317 -1.0000 -1.0000 3515024 1582425398.70 151.6280 59.9965 32.0000 1.9925 1.9960 418.7660 419.6454 0.1317 -1.0000 -1.0000 3515094 1582425398.80 151.6280 59.9965 32.0000 1.9931 1.9965 418.6714 419.5507 0.1317 -1.0000 -1.0000 3515174 1582425398.90 151.6280 59.9965 32.0000 1.9926 1.9961 418.6697 419.5485 0.1316 -1.0000 -1.0000 3515234 1582425399.00 151.6280 59.9965 32.0000 1.9938 1.9972 418.7903 419.6699 0.1316 -1.0000 -1.0000 3515294 1582425399.10 151.6280 59.9965 32.0000 1.9939 1.9974 418.6428 419.5214 0.1317 -1.0000 -1.0000 3515364 1582425399.20 151.3679 59.9965 32.0000 1.9921 1.9955 418.5234 419.4015 0.1316 -1.0000 -1.0000 3516054 1582425399.30 151.3503 59.9965 32.0000 1.9942 1.9977 418.5491 419.4285 0.1318 -1.0000 -1.0000 3516144 1582425399.40 151.3503 59.9965 32.0000 1.9943 1.9978 418.3845 419.2637 0.1317 -1.0000 -1.0000 3516214 1582425399.50 151.3503 59.9965 32.0000 1.9946 1.9980 418.4068 419.2854 0.1317 -1.0000 -1.0000 3516273 1582425399.60 151.3503 59.9965 32.0000 1.9934 1.9968 418.4359 419.3153 0.1318 -1.0000 -1.0000 3516343 1582425399.70 151.3503 59.9965 32.0000 1.9925 1.9960 418.7108 419.5903 0.1317 -1.0000 -1.0000 3516403 1582425399.80 151.6675 59.9950 32.0000 1.9933 1.9967 418.9747 419.8562 0.1319 -1.0000 -1.0000 3516473 1582425399.90 151.6675 59.9950 32.0000 1.9935 1.9969 418.8486 419.7289 0.1318 -1.0000 -1.0000 3516543 1582425400.00 151.6675 59.9950 32.0000 1.9940 1.9974 418.8493 419.7316 0.1321 -1.0000 -1.0000 3516603 1582425400.10 151.6675 59.9950 32.0000 1.9950 1.9984 418.5198 419.3999 0.1319 -1.0000 -1.0000 3516663 1582425400.20 151.6675 59.9950 32.0000 1.9945 1.9980 418.4195 419.2984 0.1316 -1.0000 -1.0000 3516743 1582425400.30 151.6675 59.9950 32.0000 1.9939 1.9973 418.5867 419.4674 0.1319 -1.0000 -1.0000 3516803 1582425400.40 151.5439 59.9950 32.0000 1.9907 1.9942 418.7876 419.6685 0.1319 -1.0000 -1.0000 3516863 1582425400.50 151.5439 59.9950 32.0000 1.9915 1.9949 418.6320 419.5122 0.1318 -1.0000 -1.0000 3516933 1582425400.60 151.5439 59.9950 32.0000 1.9928 1.9962 418.6811 419.5616 0.1319 -1.0000 -1.0000 3517003 1582425400.70 151.5439 59.9950 32.0000 1.9919 1.9953 418.6560 419.5368 0.1319 -1.0000 -1.0000 3517543 1582425400.80 151.5439 59.9950 32.0000 1.9940 1.9974 418.5474 419.4280 0.1319 -1.0000 -1.0000 3517613 1582425400.90 151.5439 59.9950 32.0000 1.9932 1.9967 418.2517 419.1324 0.1321 -1.0000 -1.0000 3517683 1582425401.00 151.5439 59.9950 32.0000 1.9942 1.9977 418.4712 419.3523 0.1320 -1.0000 -1.0000 3517743 1582425401.10 151.5439 59.9950 32.0000 1.9938 1.9972 418.9565 419.8375 0.1319 -1.0000 -1.0000 3517813 1582425401.20 151.5439 59.9950 32.0000 1.9930 1.9965 418.7610 419.6439 0.1322 -1.0000 -1.0000 3517882 1582425401.30 151.5439 59.9950 32.0000 1.9939 1.9974 418.7260 419.6081 0.1321 -1.0000 -1.0000 3517952 1582425401.40 151.5439 59.9950 32.0000 1.9930 1.9964 418.3902 419.2724 0.1321 -1.0000 -1.0000 3518013 1582425401.50 151.5439 59.9950 32.0000 1.9936 1.9971 418.4839 419.3635 0.1319 -1.0000 -1.0000 3518072 1582425401.60 151.5173 59.9950 32.0000 1.9931 1.9965 418.8706 419.7517 0.1319 -1.0000 -1.0000 3518152 1582425401.70 151.5117 59.9950 32.0000 1.9933 1.9967 418.8652 419.7479 0.1322 -1.0000 -1.0000 3518213 1582425401.80 151.5117 59.9950 32.0000 1.9936 1.9970 418.7789 419.6614 0.1321 -1.0000 -1.0000 3518692 1582425401.90 151.5117 59.9950 32.0000 1.9934 1.9968 418.4677 419.3484 0.1320 -1.0000 -1.0000 3518762 1582425402.00 151.5117 59.9950 32.0000 1.9919 1.9953 418.5333 419.4149 0.1321 -1.0000 -1.0000 3518822 1582425402.10 151.5117 59.9950 32.0000 1.9913 1.9948 418.5004 419.3822 0.1321 -1.0000 -1.0000 3518892 1582425402.20 151.6074 59.9950 32.0000 1.9918 1.9952 418.7618 419.6447 0.1323 -1.0000 -1.0000 3518962 1582425402.30 151.6169 59.9950 32.0000 1.9920 1.9955 418.7833 419.6660 0.1321 -1.0000 -1.0000 3519022 1582425402.40 151.6169 59.9950 32.0000 1.9940 1.9975 418.7208 419.6031 0.1322 -1.0000 -1.0000 3519082 1582425402.50 151.6169 59.9950 32.0000 1.9948 1.9983 418.4802 419.3626 0.1322 -1.0000 -1.0000 3519162 1582425402.60 151.6169 59.9950 32.0000 1.9924 1.9958 418.5146 419.3976 0.1322 -1.0000 -1.0000 3519222 1582425402.70 151.6169 59.9950 32.0000 1.9921 1.9956 418.6863 419.5679 0.1320 -1.0000 -1.0000 3519292 1582425402.80 151.6169 59.9950 32.0000 1.9937 1.9971 418.5633 419.4457 0.1322 -1.0000 -1.0000 3519781 1582425402.90 151.6169 59.9950 32.0000 1.9919 1.9954 418.6819 419.5643 0.1322 -1.0000 -1.0000 3519842 1582425403.00 151.6169 59.9950 32.0000 1.9924 1.9958 418.7470 419.6302 0.1323 -1.0000 -1.0000 3519902 1582425403.10 151.6169 59.9950 32.0000 1.9919 1.9954 418.5795 419.4632 0.1324 -1.0000 -1.0000 3519981 1582425403.20 151.6169 59.9950 32.0000 1.9922 1.9956 418.5478 419.4310 0.1324 -1.0000 -1.0000 3520041 1582425403.30 151.4193 59.9950 32.0000 1.9934 1.9969 418.3361 419.2178 0.1320 -1.0000 -1.0000 3520112 1582425403.40 151.4193 59.9950 32.0000 1.9935 1.9970 418.2588 419.1388 0.1320 -1.0000 -1.0000 3520181 1582425403.50 151.4193 59.9950 32.0000 1.9942 1.9977 418.4916 419.3756 0.1324 -1.0000 -1.0000 3520241 1582425403.60 151.4193 59.9950 32.0000 1.9938 1.9972 418.3342 419.2169 0.1323 -1.0000 -1.0000 3520311 1582425403.70 151.4193 59.9950 32.0000 1.9929 1.9964 418.5754 419.4587 0.1323 -1.0000 -1.0000 3520371 1582425403.80 151.4193 59.9950 32.0000 1.9918 1.9953 418.4473 419.3297 0.1323 -1.0000 -1.0000 3520441 1582425403.90 151.4193 59.9950 32.0000 1.9928 1.9962 418.5154 419.3981 0.1322 -1.0000 -1.0000 3520511 1582425404.00 151.4193 59.9950 32.0000 1.9936 1.9970 418.7068 419.5886 0.1322 -1.0000 -1.0000 3520571 1582425404.10 151.4193 59.9950 32.0000 1.9936 1.9971 418.6450 419.5289 0.1325 -1.0000 -1.0000 3520631 1582425404.20 151.4193 59.9950 32.0000 1.9916 1.9951 418.6473 419.5303 0.1322 -1.0000 -1.0000 3520711 1582425404.30 151.4193 59.9950 32.0000 1.9927 1.9961 418.5451 419.4280 0.1322 -1.0000 -1.0000 3520771 1582425404.40 151.4193 59.9950 32.0000 1.9926 1.9961 418.5958 419.4774 0.1321 -1.0000 -1.0000 3520831 1582425404.50 151.4372 59.9940 32.0000 1.9922 1.9956 418.3898 419.2719 0.1323 -1.0000 -1.0000 3520901 1582425404.60 151.4372 59.9940 32.0000 1.9915 1.9950 418.5409 419.4242 0.1323 -1.0000 -1.0000 3520991 1582425404.70 151.4372 59.9940 32.0000 1.9908 1.9943 418.5478 419.4291 0.1320 -1.0000 -1.0000 3521051 1582425404.80 151.4372 59.9940 32.0000 1.9923 1.9958 418.5961 419.4771 0.1321 -1.0000 -1.0000 3521121 1582425404.90 151.4372 59.9940 32.0000 1.9927 1.9961 418.5674 419.4501 0.1322 -1.0000 -1.0000 3521181 1582425405.00 151.4372 59.9940 32.0000 1.9930 1.9965 418.5018 419.3839 0.1322 -1.0000 -1.0000 3521251 1582425405.10 151.4372 59.9940 32.0000 1.9937 1.9972 418.4640 419.3467 0.1322 -1.0000 -1.0000 3521321 1582425405.20 151.4372 59.9940 32.0000 1.9934 1.9968 418.3583 419.2393 0.1321 -1.0000 -1.0000 3521381 1582425405.30 151.4850 59.9940 32.0000 1.9925 1.9959 418.4211 419.3025 0.1321 -1.0000 -1.0000 3521820 1582425405.40 151.4850 59.9940 32.0000 1.9942 1.9976 418.3538 419.2344 0.1321 -1.0000 -1.0000 3521880 1582425405.50 151.4850 59.9940 32.0000 1.9936 1.9971 418.7068 419.5893 0.1321 -1.0000 -1.0000 3521941 1582425405.60 151.4850 59.9940 32.0000 1.9932 1.9967 418.9929 419.8751 0.1321 -1.0000 -1.0000 3522011 1582425405.70 151.4850 59.9940 32.0000 1.9921 1.9956 418.7950 419.6770 0.1320 -1.0000 -1.0000 3522080 1582425405.80 151.5387 59.9940 32.0000 1.9917 1.9952 418.7815 419.6634 0.1321 -1.0000 -1.0000 3522141 1582425405.90 151.5387 59.9940 32.0000 1.9937 1.9972 418.5465 419.4294 0.1322 -1.0000 -1.0000 3522400 1582425406.00 151.5387 59.9940 32.0000 1.9950 1.9985 418.4342 419.3149 0.1320 -1.0000 -1.0000 3522460 1582425406.10 151.5387 59.9940 32.0000 1.9936 1.9970 418.5133 419.3944 0.1320 -1.0000 -1.0000 3522520 1582425406.20 151.5387 59.9940 32.0000 1.9934 1.9969 418.6657 419.5466 0.1320 -1.0000 -1.0000 3522590 1582425406.30 151.5387 59.9940 32.0000 1.9944 1.9979 418.7815 419.6636 0.1320 -1.0000 -1.0000 3522660 1582425406.40 151.5167 59.9940 32.0000 1.9950 1.9984 418.4643 419.3461 0.1322 -1.0000 -1.0000 3522790 1582425406.50 151.5167 59.9940 32.0000 1.9948 1.9982 418.4315 419.3135 0.1321 -1.0000 -1.0000 3522860 1582425406.60 151.5167 59.9940 32.0000 1.9930 1.9965 418.3394 419.2197 0.1320 -1.0000 -1.0000 3522920 1582425406.70 151.5167 59.9940 32.0000 1.9938 1.9973 418.4198 419.3004 0.1320 -1.0000 -1.0000 3522990 1582425406.80 151.5167 59.9940 32.0000 1.9925 1.9959 418.6822 419.5633 0.1320 -1.0000 -1.0000 3523060 1582425406.90 151.5226 59.9940 32.0000 1.9921 1.9956 418.7199 419.6029 0.1323 -1.0000 -1.0000 3523120 1582425407.00 151.5628 59.9940 32.0000 1.9933 1.9967 418.9125 419.7957 0.1323 -1.0000 -1.0000 3523180 1582425407.10 151.5628 59.9940 32.0000 1.9930 1.9965 418.7317 419.6147 0.1322 -1.0000 -1.0000 3523260 1582425407.20 151.5628 59.9940 32.0000 1.9942 1.9977 418.4932 419.3755 0.1322 -1.0000 -1.0000 3523330 1582425407.30 151.5628 59.9940 32.0000 1.9946 1.9981 418.4656 419.3490 0.1324 -1.0000 -1.0000 3523400 1582425407.40 151.5628 59.9940 32.0000 1.9930 1.9964 418.7101 419.5947 0.1325 -1.0000 -1.0000 3524049 1582425407.50 151.4456 59.9940 32.0000 1.9936 1.9971 418.9665 419.8524 0.1325 -1.0000 -1.0000 3524119 1582425407.60 151.4456 59.9940 32.0000 1.9946 1.9981 418.7598 419.6437 0.1324 -1.0000 -1.0000 3524199 1582425407.70 151.4456 59.9940 32.0000 1.9934 1.9968 418.4101 419.2942 0.1325 -1.0000 -1.0000 3524269 1582425407.80 151.4456 59.9940 32.0000 1.9928 1.9962 418.5020 419.3863 0.1324 -1.0000 -1.0000 3524329 1582425407.90 151.4456 59.9940 32.0000 1.9924 1.9959 418.5579 419.4408 0.1323 -1.0000 -1.0000 3524399 1582425408.00 151.4456 59.9940 32.0000 1.9935 1.9969 418.8252 419.7086 0.1322 -1.0000 -1.0000 3524469 1582425408.10 151.5732 59.9940 32.0000 1.9921 1.9956 418.8170 419.7010 0.1324 -1.0000 -1.0000 3524529 1582425408.20 151.5732 59.9940 32.0000 1.9930 1.9964 418.8018 419.6865 0.1325 -1.0000 -1.0000 3524609 1582425408.30 151.5732 59.9940 32.0000 1.9937 1.9971 418.7473 419.6315 0.1324 -1.0000 -1.0000 3524669 1582425408.40 151.5732 59.9940 32.0000 1.9931 1.9966 418.5612 419.4452 0.1324 -1.0000 -1.0000 3525169 1582425408.50 151.5732 59.9940 32.0000 1.9932 1.9967 418.5108 419.3955 0.1327 -1.0000 -1.0000 3525239 1582425408.60 151.5732 59.9940 32.0000 1.9929 1.9964 418.5566 419.4415 0.1326 -1.0000 -1.0000 3525299 1582425408.70 151.4156 59.9940 32.0000 1.9924 1.9959 418.5467 419.4315 0.1326 -1.0000 -1.0000 3525369 1582425408.80 151.4156 59.9940 32.0000 1.9919 1.9953 418.8360 419.7218 0.1326 -1.0000 -1.0000 3525439 1582425408.90 151.4156 59.9940 32.0000 1.9922 1.9957 418.8504 419.7359 0.1325 -1.0000 -1.0000 3525499 1582425409.00 151.4156 59.9940 32.0000 1.9927 1.9961 418.6465 419.5317 0.1327 -1.0000 -1.0000 3525559 1582425409.10 151.4156 59.9940 32.0000 1.9945 1.9979 418.3654 419.2508 0.1328 -1.0000 -1.0000 3525639 1582425409.20 151.4156 59.9940 32.0000 1.9940 1.9975 418.3091 419.1951 0.1328 -1.0000 -1.0000 3525699 1582425409.30 151.4156 59.9940 32.0000 1.9943 1.9978 418.3809 419.2659 0.1326 -1.0000 -1.0000 3525768 1582425409.40 151.4156 59.9940 32.0000 1.9939 1.9973 418.3835 419.2682 0.1327 -1.0000 -1.0000 3525829 1582425409.50 151.4156 59.9940 32.0000 1.9941 1.9976 418.6238 419.5100 0.1327 -1.0000 -1.0000 3526008 1582425409.60 151.4156 59.9940 32.0000 1.9926 1.9961 418.9007 419.7879 0.1328 -1.0000 -1.0000 3526088 1582425409.70 151.4156 59.9940 32.0000 1.9932 1.9967 418.6893 419.5757 0.1328 -1.0000 -1.0000 3526168 1582425409.80 151.4156 59.9940 32.0000 1.9942 1.9976 418.6625 419.5485 0.1327 -1.0000 -1.0000 3526228 1582425409.90 151.4156 59.9940 32.0000 1.9943 1.9978 418.3697 419.2569 0.1329 -1.0000 -1.0000 3526298 1582425410.00 151.4489 59.9964 32.0000 1.9950 1.9984 418.4944 419.3800 0.1327 -1.0000 -1.0000 3526358 1582425410.10 151.4489 59.9964 32.0000 1.9928 1.9962 418.6486 419.5335 0.1326 -1.0000 -1.0000 3526428 1582425410.20 151.4489 59.9964 32.0000 1.9936 1.9971 418.7528 419.6400 0.1328 -1.0000 -1.0000 3526498 1582425410.30 151.4489 59.9964 32.0000 1.9926 1.9961 418.7900 419.6758 0.1325 -1.0000 -1.0000 3526558 1582425410.40 151.4489 59.9964 32.0000 1.9914 1.9949 418.5889 419.4749 0.1327 -1.0000 -1.0000 3526628 1582425410.50 151.4489 59.9964 32.0000 1.9916 1.9951 418.6348 419.5206 0.1327 -1.0000 -1.0000 3526698 1582425410.60 151.5119 59.9964 32.0000 1.9920 1.9954 418.4016 419.2878 0.1329 -1.0000 -1.0000 3526758 1582425410.70 151.5565 59.9964 32.0000 1.9940 1.9975 418.2113 419.0945 0.1325 -1.0000 -1.0000 3526818 1582425410.80 151.5565 59.9964 32.0000 1.9929 1.9964 418.2683 419.1530 0.1326 -1.0000 -1.0000 3526898 1582425410.90 151.5565 59.9964 32.0000 1.9945 1.9980 418.5015 419.3868 0.1327 -1.0000 -1.0000 3526958 1582425411.00 151.5565 59.9964 32.0000 1.9934 1.9969 418.4976 419.3843 0.1329 -1.0000 -1.0000 3527138 1582425411.10 151.5565 59.9964 32.0000 1.9915 1.9950 418.7408 419.6273 0.1327 -1.0000 -1.0000 3527208 1582425411.20 151.3682 59.9964 32.0000 1.9915 1.9950 418.7516 419.6374 0.1327 -1.0000 -1.0000 3527278 1582425411.30 151.3682 59.9964 32.0000 1.9919 1.9954 418.7810 419.6684 0.1328 -1.0000 -1.0000 3527348 1582425411.40 151.3682 59.9964 32.0000 1.9926 1.9961 418.4394 419.3245 0.1326 -1.0000 -1.0000 3527408 1582425411.50 151.3682 59.9964 32.0000 1.9934 1.9968 418.3394 419.2245 0.1327 -1.0000 -1.0000 3527907 1582425411.60 151.3682 59.9964 32.0000 1.9918 1.9953 418.4147 419.3004 0.1327 -1.0000 -1.0000 3527977 1582425411.70 151.3682 59.9964 32.0000 1.9935 1.9970 418.5279 419.4137 0.1328 -1.0000 -1.0000 3528037 1582425411.80 151.3937 59.9964 32.0000 1.9945 1.9979 418.5735 419.4597 0.1327 -1.0000 -1.0000 3528107 1582425411.90 151.4916 59.9964 32.0000 1.9934 1.9969 418.4449 419.3302 0.1326 -1.0000 -1.0000 3528177 1582425412.00 151.4916 59.9964 32.0000 1.9939 1.9974 418.3921 419.2763 0.1325 -1.0000 -1.0000 3528407 1582425412.10 151.4916 59.9964 32.0000 1.9937 1.9972 418.7457 419.6318 0.1327 -1.0000 -1.0000 3528477 1582425412.20 151.4916 59.9964 32.0000 1.9914 1.9948 418.7105 419.5962 0.1327 -1.0000 -1.0000 3528547 1582425412.30 151.4916 59.9964 32.0000 1.9929 1.9964 418.8637 419.7494 0.1325 -1.0000 -1.0000 3528607 1582425412.40 151.4916 59.9964 32.0000 1.9942 1.9976 418.8728 419.7592 0.1327 -1.0000 -1.0000 3528667 1582425412.50 151.5916 59.9964 32.0000 1.9948 1.9983 418.7257 419.6108 0.1325 -1.0000 -1.0000 3528747 1582425412.60 151.5916 59.9964 32.0000 1.9958 1.9993 418.6238 419.5085 0.1326 -1.0000 -1.0000 3528877 1582425412.70 151.5916 59.9964 32.0000 1.9947 1.9982 418.3876 419.2726 0.1326 -1.0000 -1.0000 3528947 1582425412.80 151.5916 59.9964 32.0000 1.9946 1.9981 418.5764 419.4614 0.1326 -1.0000 -1.0000 3529017 1582425412.90 151.5916 59.9964 32.0000 1.9926 1.9960 418.8902 419.7769 0.1328 -1.0000 -1.0000 3529077 1582425413.00 151.5916 59.9964 32.0000 1.9913 1.9948 418.8189 419.7056 0.1327 -1.0000 -1.0000 3529137 1582425413.10 151.5963 59.9964 32.0000 1.9925 1.9960 418.6959 419.5813 0.1326 -1.0000 -1.0000 3529217 1582425413.20 151.5963 59.9964 32.0000 1.9950 1.9984 418.4104 419.2947 0.1325 -1.0000 -1.0000 3529277 1582425413.30 151.5963 59.9964 32.0000 1.9947 1.9981 418.4749 419.3601 0.1327 -1.0000 -1.0000 3529347 1582425413.40 151.5963 59.9964 32.0000 1.9938 1.9973 418.4363 419.3214 0.1326 -1.0000 -1.0000 3529417 1582425413.50 151.5963 59.9964 32.0000 1.9954 1.9989 418.2837 419.1678 0.1325 -1.0000 -1.0000 3529476 1582425413.60 151.4712 59.9964 32.0000 1.9943 1.9977 418.3673 419.2521 0.1327 -1.0000 -1.0000 3529666 1582425413.70 151.4211 59.9964 32.0000 1.9946 1.9980 418.2711 419.1559 0.1327 -1.0000 -1.0000 3529726 1582425413.80 151.4211 59.9964 32.0000 1.9950 1.9985 418.4658 419.3513 0.1326 -1.0000 -1.0000 3529786 1582425413.90 151.4211 59.9964 32.0000 1.9924 1.9959 418.6471 419.5318 0.1325 -1.0000 -1.0000 3529856 1582425414.00 151.4211 59.9964 32.0000 1.9929 1.9963 418.8185 419.7032 0.1325 -1.0000 -1.0000 3529926 1582425414.10 151.4211 59.9964 32.0000 1.9928 1.9963 418.8435 419.7280 0.1324 -1.0000 -1.0000 3530646 1582425414.20 151.4929 59.9964 32.0000 1.9943 1.9977 418.4020 419.2860 0.1326 -1.0000 -1.0000 3530716 1582425414.30 151.4929 59.9964 32.0000 1.9945 1.9980 418.3736 419.2578 0.1325 -1.0000 -1.0000 3530786 1582425414.40 151.4929 59.9964 32.0000 1.9932 1.9967 418.4380 419.3227 0.1326 -1.0000 -1.0000 3530846 1582425414.50 151.4929 59.9964 32.0000 1.9942 1.9976 418.4563 419.3412 0.1326 -1.0000 -1.0000 3530916 1582425414.60 151.4929 59.9964 32.0000 1.9923 1.9958 418.7480 419.6328 0.1325 -1.0000 -1.0000 3530986 1582425414.70 151.4929 59.9964 32.0000 1.9923 1.9957 418.7446 419.6291 0.1324 -1.0000 -1.0000 3531046 1582425414.80 151.4934 59.9957 32.0000 1.9934 1.9969 418.6879 419.5729 0.1325 -1.0000 -1.0000 3531116 1582425414.90 151.4934 59.9957 32.0000 1.9912 1.9947 418.6269 419.5113 0.1325 -1.0000 -1.0000 3531186 1582425415.00 151.4934 59.9957 32.0000 1.9917 1.9951 418.5153 419.4001 0.1326 -1.0000 -1.0000 3531246 1582425415.10 151.4934 59.9957 32.0000 1.9932 1.9966 418.4493 419.3348 0.1327 -1.0000 -1.0000 3531435 1582425415.20 151.4934 59.9957 32.0000 1.9922 1.9956 418.5281 419.4123 0.1325 -1.0000 -1.0000 3531495 1582425415.30 151.5592 59.9957 32.0000 1.9926 1.9961 418.4365 419.3216 0.1327 -1.0000 -1.0000 3531565 1582425415.40 151.5592 59.9957 32.0000 1.9934 1.9968 418.4736 419.3583 0.1325 -1.0000 -1.0000 3531635 1582425415.50 151.5592 59.9957 32.0000 1.9933 1.9967 418.4940 419.3773 0.1324 -1.0000 -1.0000 3531695 1582425415.60 151.5592 59.9957 32.0000 1.9922 1.9957 418.4024 419.2854 0.1323 -1.0000 -1.0000 3531935 1582425415.70 151.5592 59.9957 32.0000 1.9922 1.9956 418.4173 419.3006 0.1323 -1.0000 -1.0000 3531995 1582425415.80 151.5435 59.9957 32.0000 1.9926 1.9960 418.4313 419.3144 0.1324 -1.0000 -1.0000 3532065 1582425415.90 151.3797 59.9957 32.0000 1.9928 1.9963 418.6425 419.5257 0.1323 -1.0000 -1.0000 3532135 1582425416.00 151.3797 59.9957 32.0000 1.9938 1.9973 418.4430 419.3256 0.1322 -1.0000 -1.0000 3532205 1582425416.10 151.3797 59.9957 32.0000 1.9918 1.9953 418.5278 419.4105 0.1323 -1.0000 -1.0000 3532375 1582425416.20 151.3797 59.9957 32.0000 1.9917 1.9952 418.5903 419.4727 0.1322 -1.0000 -1.0000 3532445 1582425416.30 151.3797 59.9957 32.0000 1.9922 1.9956 418.4859 419.3689 0.1323 -1.0000 -1.0000 3532515 1582425416.40 151.5091 59.9957 32.0000 1.9925 1.9959 418.6748 419.5594 0.1325 -1.0000 -1.0000 3532575 1582425416.50 151.5091 59.9957 32.0000 1.9929 1.9963 418.6646 419.5471 0.1322 -1.0000 -1.0000 3532645 1582425416.60 151.5091 59.9957 32.0000 1.9923 1.9958 418.6786 419.5609 0.1321 -1.0000 -1.0000 3533514 1582425416.70 151.5091 59.9957 32.0000 1.9933 1.9967 418.5331 419.4162 0.1323 -1.0000 -1.0000 3533574 1582425416.80 151.5091 59.9957 32.0000 1.9926 1.9961 418.7528 419.6363 0.1323 -1.0000 -1.0000 3533644 1582425416.90 151.5091 59.9957 32.0000 1.9934 1.9968 418.4831 419.3650 0.1321 -1.0000 -1.0000 3533714 1582425417.00 151.6015 59.9957 32.0000 1.9935 1.9970 418.3362 419.2185 0.1321 -1.0000 -1.0000 3533774 1582425417.10 151.6015 59.9957 32.0000 1.9937 1.9972 418.3817 419.2629 0.1322 -1.0000 -1.0000 3533844 1582425417.20 151.6015 59.9957 32.0000 1.9926 1.9960 418.6806 419.5630 0.1321 -1.0000 -1.0000 3533904 1582425417.30 151.6015 59.9957 32.0000 1.9917 1.9952 418.8039 419.6865 0.1322 -1.0000 -1.0000 3533984 1582425417.40 151.6015 59.9957 32.0000 1.9934 1.9969 418.5780 419.4615 0.1323 -1.0000 -1.0000 3534044 1582425417.50 151.6042 59.9957 32.0000 1.9945 1.9980 418.4380 419.3201 0.1322 -1.0000 -1.0000 3534134 1582425417.60 151.6135 59.9957 32.0000 1.9925 1.9960 418.4865 419.3693 0.1322 -1.0000 -1.0000 3534204 1582425417.70 151.6135 59.9957 32.0000 1.9925 1.9959 418.8542 419.7359 0.1320 -1.0000 -1.0000 3534264 1582425417.80 151.6135 59.9957 32.0000 1.9926 1.9960 418.9332 419.8154 0.1321 -1.0000 -1.0000 3534324 1582425417.90 151.6135 59.9957 32.0000 1.9920 1.9954 418.7018 419.5851 0.1322 -1.0000 -1.0000 3534404 1582425418.00 151.6135 59.9957 32.0000 1.9925 1.9959 418.6183 419.5007 0.1322 -1.0000 -1.0000 3534464 1582425418.10 151.4293 59.9957 32.0000 1.9947 1.9981 418.7705 419.6541 0.1323 -1.0000 -1.0000 3534524 1582425418.20 151.4293 59.9957 32.0000 1.9931 1.9966 418.3866 419.2697 0.1323 -1.0000 -1.0000 3535244 1582425418.30 151.4293 59.9957 32.0000 1.9941 1.9976 418.5965 419.4797 0.1324 -1.0000 -1.0000 3535303 1582425418.40 151.4293 59.9957 32.0000 1.9920 1.9955 418.7981 419.6830 0.1325 -1.0000 -1.0000 3535363 1582425418.50 151.4293 59.9957 32.0000 1.9915 1.9950 418.8554 419.7405 0.1326 -1.0000 -1.0000 3535443 1582425418.60 151.6162 59.9957 32.0000 1.9907 1.9941 418.8191 419.7036 0.1324 -1.0000 -1.0000 3535503 1582425418.70 151.6162 59.9957 32.0000 1.9927 1.9962 418.9543 419.8395 0.1324 -1.0000 -1.0000 3535563 1582425418.80 151.6162 59.9957 32.0000 1.9930 1.9964 418.7987 419.6833 0.1325 -1.0000 -1.0000 3535643 1582425418.90 151.6162 59.9957 32.0000 1.9925 1.9960 418.7196 419.6046 0.1325 -1.0000 -1.0000 3535703 1582425419.00 151.6162 59.9957 32.0000 1.9941 1.9976 418.6208 419.5049 0.1324 -1.0000 -1.0000 3535763 1582425419.10 151.6162 59.9957 32.0000 1.9937 1.9972 418.4578 419.3407 0.1323 -1.0000 -1.0000 3535833 1582425419.20 151.3657 59.9957 32.0000 1.9942 1.9977 418.3688 419.2533 0.1326 -1.0000 -1.0000 3535903 1582425419.30 151.3657 59.9957 32.0000 1.9949 1.9984 418.4767 419.3612 0.1325 -1.0000 -1.0000 3535973 1582425419.40 151.3657 59.9957 32.0000 1.9939 1.9973 418.7661 419.6515 0.1326 -1.0000 -1.0000 3536033 1582425419.50 151.3657 59.9957 32.0000 1.9918 1.9953 418.8764 419.7626 0.1327 -1.0000 -1.0000 3536093 1582425419.60 151.3657 59.9957 32.0000 1.9926 1.9960 418.6818 419.5673 0.1325 -1.0000 -1.0000 3536173 1582425419.70 151.3657 59.9957 32.0000 1.9949 1.9984 418.4534 419.3384 0.1326 -1.0000 -1.0000 3536583 1582425419.80 151.3888 59.9944 32.0000 1.9953 1.9988 418.4519 419.3370 0.1327 -1.0000 -1.0000 3536643 1582425419.90 151.3888 59.9944 32.0000 1.9931 1.9965 418.4648 419.3500 0.1326 -1.0000 -1.0000 3536733 1582425420.00 151.3888 59.9944 32.0000 1.9933 1.9968 418.7225 419.6083 0.1327 -1.0000 -1.0000 3536793 1582425420.10 151.3888 59.9944 32.0000 1.9937 1.9972 418.7919 419.6780 0.1327 -1.0000 -1.0000 3536853 1582425420.20 151.3888 59.9944 32.0000 1.9936 1.9971 418.6273 419.5132 0.1327 -1.0000 -1.0000 3536933 1582425420.30 151.3888 59.9944 32.0000 1.9939 1.9974 418.7934 419.6789 0.1326 -1.0000 -1.0000 3536992 1582425420.40 151.3888 59.9944 32.0000 1.9960 1.9995 418.6845 419.5700 0.1326 -1.0000 -1.0000 3537053 1582425420.50 151.5624 59.9944 32.0000 1.9939 1.9974 418.6737 419.5588 0.1326 -1.0000 -1.0000 3537123 1582425420.60 151.5624 59.9944 32.0000 1.9925 1.9960 418.7959 419.6804 0.1323 -1.0000 -1.0000 3537192 1582425420.70 151.5624 59.9944 32.0000 1.9936 1.9971 418.9218 419.8054 0.1323 -1.0000 -1.0000 3537682 1582425420.80 151.5624 59.9944 32.0000 1.9938 1.9973 418.8629 419.7471 0.1324 -1.0000 -1.0000 3537752 1582425420.90 151.5624 59.9944 32.0000 1.9950 1.9985 418.5461 419.4301 0.1323 -1.0000 -1.0000 3537812 1582425421.00 151.4961 59.9944 32.0000 1.9947 1.9981 418.4938 419.3758 0.1322 -1.0000 -1.0000 3537872 1582425421.10 151.4630 59.9944 32.0000 1.9931 1.9965 418.4086 419.2920 0.1323 -1.0000 -1.0000 3537952 1582425421.20 151.4630 59.9944 32.0000 1.9941 1.9976 418.6021 419.4849 0.1322 -1.0000 -1.0000 3538012 1582425421.30 151.4630 59.9944 32.0000 1.9926 1.9961 418.8000 419.6831 0.1322 -1.0000 -1.0000 3538092 1582425421.40 151.4630 59.9944 32.0000 1.9922 1.9957 418.6918 419.5751 0.1323 -1.0000 -1.0000 3538152 1582425421.50 151.4630 59.9944 32.0000 1.9929 1.9964 418.7936 419.6769 0.1323 -1.0000 -1.0000 3538212 1582425421.60 151.4626 59.9944 32.0000 1.9927 1.9962 418.6046 419.4869 0.1321 -1.0000 -1.0000 3538282 1582425421.70 151.4443 59.9944 32.0000 1.9937 1.9971 418.4860 419.3677 0.1321 -1.0000 -1.0000 3538352 1582425421.80 151.4443 59.9944 32.0000 1.9934 1.9968 418.3889 419.2707 0.1322 -1.0000 -1.0000 3538412 1582425421.90 151.4443 59.9944 32.0000 1.9930 1.9965 418.3603 419.2397 0.1318 -1.0000 -1.0000 3538482 1582425422.00 151.4443 59.9944 32.0000 1.9931 1.9966 418.5223 419.4031 0.1319 -1.0000 -1.0000 3538562 1582425422.10 151.4443 59.9944 32.0000 1.9941 1.9976 418.4320 419.3123 0.1320 -1.0000 -1.0000 3538622 1582425422.20 151.3280 59.9944 32.0000 1.9945 1.9980 418.5403 419.4228 0.1322 -1.0000 -1.0000 3538702 1582425422.30 151.3224 59.9944 32.0000 1.9935 1.9970 418.5398 419.4208 0.1320 -1.0000 -1.0000 3538761 1582425422.40 151.3224 59.9944 32.0000 1.9923 1.9957 418.7395 419.6197 0.1318 -1.0000 -1.0000 3538822 1582425422.50 151.3224 59.9944 32.0000 1.9931 1.9966 418.5313 419.4122 0.1320 -1.0000 -1.0000 3538891 1582425422.60 151.3224 59.9944 32.0000 1.9942 1.9976 418.5379 419.4189 0.1319 -1.0000 -1.0000 3538961 1582425422.70 151.3224 59.9944 32.0000 1.9924 1.9959 418.6057 419.4862 0.1319 -1.0000 -1.0000 3539021 1582425422.80 151.3224 59.9944 32.0000 1.9922 1.9956 418.5459 419.4265 0.1319 -1.0000 -1.0000 3539311 1582425422.90 151.3224 59.9944 32.0000 1.9929 1.9964 418.6156 419.4956 0.1319 -1.0000 -1.0000 3539371 1582425423.00 151.3224 59.9944 32.0000 1.9936 1.9970 418.6816 419.5635 0.1321 -1.0000 -1.0000 3539441 1582425423.10 151.3224 59.9944 32.0000 1.9932 1.9967 418.7878 419.6702 0.1321 -1.0000 -1.0000 3539521 1582425423.20 151.6788 59.9944 32.0000 1.9929 1.9964 418.7503 419.6321 0.1321 -1.0000 -1.0000 3539581 1582425423.30 151.6788 59.9944 32.0000 1.9924 1.9959 418.8060 419.6874 0.1320 -1.0000 -1.0000 3539921 1582425423.40 151.6788 59.9944 32.0000 1.9932 1.9967 418.9121 419.7942 0.1321 -1.0000 -1.0000 3539981 1582425423.50 151.6788 59.9944 32.0000 1.9927 1.9962 418.8504 419.7336 0.1323 -1.0000 -1.0000 3540041 1582425423.60 151.6788 59.9944 32.0000 1.9926 1.9961 418.9045 419.7890 0.1323 -1.0000 -1.0000 3540111 1582425423.70 151.6788 59.9944 32.0000 1.9934 1.9969 418.6691 419.5518 0.1322 -1.0000 -1.0000 3540181 1582425423.80 151.5393 59.9944 32.0000 1.9932 1.9967 418.5608 419.4435 0.1323 -1.0000 -1.0000 3540251 1582425423.90 151.5393 59.9944 32.0000 1.9935 1.9970 418.4211 419.3046 0.1324 -1.0000 -1.0000 3540321 1582425424.00 151.5393 59.9944 32.0000 1.9932 1.9967 418.4079 419.2901 0.1321 -1.0000 -1.0000 3540381 1582425424.10 151.5393 59.9944 32.0000 1.9944 1.9979 418.4627 419.3461 0.1325 -1.0000 -1.0000 3540451 1582425424.20 151.5393 59.9944 32.0000 1.9927 1.9961 418.7255 419.6099 0.1324 -1.0000 -1.0000 3540521 1582425424.30 151.5393 59.9944 32.0000 1.9925 1.9960 418.7579 419.6421 0.1325 -1.0000 -1.0000 3540580 1582425424.40 151.6128 59.9944 32.0000 1.9924 1.9959 418.7679 419.6541 0.1326 -1.0000 -1.0000 3540811 1582425424.50 151.6128 59.9944 32.0000 1.9918 1.9953 418.7032 419.5880 0.1325 -1.0000 -1.0000 3540890 1582425424.60 151.6128 59.9944 32.0000 1.9926 1.9961 418.7644 419.6485 0.1323 -1.0000 -1.0000 3540950 1582425424.70 151.6128 59.9944 32.0000 1.9941 1.9976 418.7392 419.6237 0.1325 -1.0000 -1.0000 3541010 1582425424.80 151.6128 59.9944 32.0000 1.9921 1.9956 418.6834 419.5688 0.1326 -1.0000 -1.0000 3541080 1582425424.90 151.6235 59.9963 32.0000 1.9943 1.9977 418.5743 419.4594 0.1326 -1.0000 -1.0000 3541150 1582425425.00 151.6321 59.9978 32.0000 1.9953 1.9988 418.3819 419.2654 0.1325 -1.0000 -1.0000 3541210 1582425425.10 151.6321 59.9978 32.0000 1.9941 1.9975 418.4245 419.3093 0.1326 -1.0000 -1.0000 3541280 1582425425.20 151.6321 59.9978 32.0000 1.9950 1.9984 418.2970 419.1817 0.1326 -1.0000 -1.0000 3541350 1582425425.30 151.6321 59.9978 32.0000 1.9935 1.9969 418.5435 419.4279 0.1325 -1.0000 -1.0000 3541420 1582425425.40 151.6321 59.9978 32.0000 1.9955 1.9989 418.4812 419.3654 0.1325 -1.0000 -1.0000 3542080 1582425425.50 151.4584 59.9978 32.0000 1.9949 1.9984 418.5163 419.4014 0.1327 -1.0000 -1.0000 3542140 1582425425.60 151.4584 59.9978 32.0000 1.9940 1.9974 418.6179 419.5030 0.1325 -1.0000 -1.0000 3542210 1582425425.70 151.4584 59.9978 32.0000 1.9932 1.9966 418.5994 419.4840 0.1325 -1.0000 -1.0000 3542280 1582425425.80 151.4584 59.9978 32.0000 1.9935 1.9970 418.5976 419.4822 0.1325 -1.0000 -1.0000 3542340 1582425425.90 151.4584 59.9978 32.0000 1.9933 1.9968 418.4967 419.3794 0.1322 -1.0000 -1.0000 3542410 1582425426.00 151.5918 59.9978 32.0000 1.9937 1.9972 418.7159 419.5998 0.1324 -1.0000 -1.0000 3542479 1582425426.10 151.6976 59.9978 32.0000 1.9931 1.9965 418.8647 419.7483 0.1323 -1.0000 -1.0000 3542540 1582425426.20 151.6976 59.9978 32.0000 1.9917 1.9951 418.8217 419.7056 0.1324 -1.0000 -1.0000 3542610 1582425426.30 151.6976 59.9978 32.0000 1.9936 1.9971 418.8219 419.7062 0.1323 -1.0000 -1.0000 3542679 1582425426.40 151.6976 59.9978 32.0000 1.9946 1.9980 418.6045 419.4872 0.1323 -1.0000 -1.0000 3542799 1582425426.50 151.6976 59.9978 32.0000 1.9938 1.9972 418.5593 419.4414 0.1321 -1.0000 -1.0000 3542869 1582425426.60 151.6976 59.9978 32.0000 1.9936 1.9970 418.5389 419.4214 0.1322 -1.0000 -1.0000 3542939 1582425426.70 151.6299 59.9978 32.0000 1.9934 1.9969 418.5066 419.3875 0.1319 -1.0000 -1.0000 3542999 1582425426.80 151.6299 59.9978 32.0000 1.9944 1.9978 418.5154 419.3982 0.1323 -1.0000 -1.0000 3543069 1582425426.90 151.6299 59.9978 32.0000 1.9945 1.9979 418.3465 419.2291 0.1322 -1.0000 -1.0000 3543139 1582425427.00 151.6299 59.9978 32.0000 1.9937 1.9972 418.4127 419.2937 0.1320 -1.0000 -1.0000 3543819 1582425427.10 151.6299 59.9978 32.0000 1.9935 1.9969 419.0256 419.9076 0.1321 -1.0000 -1.0000 3543889 1582425427.20 151.6631 59.9978 32.0000 1.9914 1.9948 418.8058 419.6889 0.1322 -1.0000 -1.0000 3543949 1582425427.30 151.6631 59.9978 32.0000 1.9919 1.9954 418.8250 419.7072 0.1321 -1.0000 -1.0000 3544029 1582425427.40 151.6631 59.9978 32.0000 1.9941 1.9975 418.7610 419.6424 0.1321 -1.0000 -1.0000 3544089 1582425427.50 151.6631 59.9978 32.0000 1.9929 1.9963 418.6083 419.4901 0.1321 -1.0000 -1.0000 3544149 1582425427.60 151.6631 59.9978 32.0000 1.9941 1.9975 418.5464 419.4288 0.1322 -1.0000 -1.0000 3544219 1582425427.70 151.6453 59.9978 32.0000 1.9944 1.9979 418.4862 419.3687 0.1322 -1.0000 -1.0000 3544289 1582425427.80 151.3830 59.9978 32.0000 1.9940 1.9974 418.4232 419.3047 0.1321 -1.0000 -1.0000 3544349 1582425427.90 151.3830 59.9978 32.0000 1.9928 1.9962 418.5559 419.4368 0.1320 -1.0000 -1.0000 3544429 1582425428.00 151.3830 59.9978 32.0000 1.9925 1.9959 418.4019 419.2829 0.1320 -1.0000 -1.0000 3544548 1582425428.10 151.3830 59.9978 32.0000 1.9922 1.9956 418.4779 419.3585 0.1320 -1.0000 -1.0000 3544619 1582425428.20 151.3830 59.9978 32.0000 1.9921 1.9956 418.6770 419.5600 0.1323 -1.0000 -1.0000 3544688 1582425428.30 151.3830 59.9978 32.0000 1.9921 1.9956 418.6647 419.5468 0.1320 -1.0000 -1.0000 3544748 1582425428.40 151.3674 59.9978 32.0000 1.9916 1.9951 418.7430 419.6251 0.1321 -1.0000 -1.0000 3544808 1582425428.50 151.3658 59.9978 32.0000 1.9924 1.9959 418.4959 419.3778 0.1322 -1.0000 -1.0000 3545568 1582425428.60 151.3658 59.9978 32.0000 1.9932 1.9966 418.4938 419.3755 0.1321 -1.0000 -1.0000 3545638 1582425428.70 151.3658 59.9978 32.0000 1.9917 1.9951 418.6055 419.4853 0.1318 -1.0000 -1.0000 3545698 1582425428.80 151.4350 59.9978 32.0000 1.9924 1.9958 418.6883 419.5691 0.1320 -1.0000 -1.0000 3545768 1582425428.90 151.4350 59.9978 32.0000 1.9932 1.9966 418.5448 419.4261 0.1321 -1.0000 -1.0000 3545838 1582425429.00 151.4350 59.9978 32.0000 1.9925 1.9959 418.5861 419.4677 0.1321 -1.0000 -1.0000 3545898 1582425429.10 151.4350 59.9978 32.0000 1.9927 1.9962 418.4799 419.3611 0.1320 -1.0000 -1.0000 3545968 1582425429.20 151.4350 59.9978 32.0000 1.9937 1.9971 418.4696 419.3503 0.1321 -1.0000 -1.0000 3546038 1582425429.30 151.4350 59.9978 32.0000 1.9921 1.9956 418.7586 419.6414 0.1322 -1.0000 -1.0000 3546108 1582425429.40 151.4350 59.9978 32.0000 1.9914 1.9949 418.6622 419.5433 0.1319 -1.0000 -1.0000 3546168 1582425429.50 151.5988 59.9978 32.0000 1.9932 1.9967 418.5791 419.4601 0.1319 -1.0000 -1.0000 3546238 1582425429.60 151.6082 59.9978 32.0000 1.9920 1.9954 418.8371 419.7181 0.1321 -1.0000 -1.0000 3546308 1582425429.70 151.6082 59.9978 32.0000 1.9920 1.9954 418.8004 419.6830 0.1321 -1.0000 -1.0000 3546367 1582425429.80 151.6082 59.9978 32.0000 1.9911 1.9945 418.8238 419.7055 0.1320 -1.0000 -1.0000 3546437 1582425429.90 151.6082 59.9978 32.0000 1.9938 1.9972 418.6375 419.5189 0.1320 -1.0000 -1.0000 3546507 1582425430.00 151.5994 59.9977 32.0000 1.9943 1.9977 418.3606 419.2411 0.1319 -1.0000 -1.0000 3546577 1582425430.10 151.3287 59.9954 32.0000 1.9937 1.9971 418.6305 419.5099 0.1318 -1.0000 -1.0000 3546637 1582425430.20 151.3287 59.9954 32.0000 1.9938 1.9972 418.6273 419.5072 0.1318 -1.0000 -1.0000 3546707 1582425430.30 151.3287 59.9954 32.0000 1.9935 1.9969 418.6075 419.4882 0.1319 -1.0000 -1.0000 3546767 1582425430.40 151.3287 59.9954 32.0000 1.9942 1.9976 418.6833 419.5643 0.1319 -1.0000 -1.0000 3546837 1582425430.50 151.3287 59.9954 32.0000 1.9948 1.9982 418.5142 419.3937 0.1318 -1.0000 -1.0000 3547427 1582425430.60 151.3287 59.9954 32.0000 1.9952 1.9986 418.5089 419.3886 0.1318 -1.0000 -1.0000 3547487 1582425430.70 151.3287 59.9954 32.0000 1.9934 1.9968 418.6631 419.5430 0.1317 -1.0000 -1.0000 3547557 1582425430.80 151.3287 59.9954 32.0000 1.9922 1.9956 418.8759 419.7558 0.1317 -1.0000 -1.0000 3547627 1582425430.90 151.3287 59.9954 32.0000 1.9920 1.9955 418.8369 419.7164 0.1317 -1.0000 -1.0000 3547687 1582425431.00 151.3287 59.9954 32.0000 1.9927 1.9962 418.6847 419.5649 0.1319 -1.0000 -1.0000 3547747 1582425431.10 151.3287 59.9954 32.0000 1.9948 1.9983 418.7398 419.6205 0.1319 -1.0000 -1.0000 3547827 1582425431.20 151.3305 59.9954 32.0000 1.9947 1.9982 418.6035 419.4837 0.1319 -1.0000 -1.0000 3547887 1582425431.30 151.3431 59.9954 32.0000 1.9920 1.9955 418.4887 419.3692 0.1318 -1.0000 -1.0000 3547967 1582425431.40 151.3431 59.9954 32.0000 1.9919 1.9954 418.5908 419.4693 0.1317 -1.0000 -1.0000 3548027 1582425431.50 151.3431 59.9954 32.0000 1.9921 1.9955 418.8416 419.7222 0.1319 -1.0000 -1.0000 3548087 1582425431.60 151.3431 59.9954 32.0000 1.9919 1.9954 418.7875 419.6686 0.1320 -1.0000 -1.0000 3548166 1582425431.70 151.3431 59.9954 32.0000 1.9928 1.9962 418.7919 419.6740 0.1321 -1.0000 -1.0000 3548227 1582425431.80 151.3431 59.9954 32.0000 1.9932 1.9967 418.2897 419.1707 0.1321 -1.0000 -1.0000 3548286 1582425431.90 151.5313 59.9954 32.0000 1.9937 1.9971 418.4535 419.3339 0.1319 -1.0000 -1.0000 3548366 1582425432.00 151.5313 59.9954 32.0000 1.9933 1.9967 418.4192 419.2999 0.1320 -1.0000 -1.0000 3548426 1582425432.10 151.5313 59.9954 32.0000 1.9927 1.9961 418.8429 419.7235 0.1319 -1.0000 -1.0000 3548646 1582425432.20 151.5668 59.9954 32.0000 1.9915 1.9950 418.7944 419.6771 0.1322 -1.0000 -1.0000 3548726 1582425432.30 151.5668 59.9954 32.0000 1.9924 1.9958 418.6525 419.5349 0.1321 -1.0000 -1.0000 3548786 1582425432.40 151.5668 59.9954 32.0000 1.9929 1.9963 418.6425 419.5249 0.1322 -1.0000 -1.0000 3548846 1582425432.50 151.5668 59.9954 32.0000 1.9937 1.9972 418.5910 419.4728 0.1321 -1.0000 -1.0000 3548926 1582425432.60 151.5668 59.9954 32.0000 1.9924 1.9958 418.6126 419.4934 0.1319 -1.0000 -1.0000 3549596 1582425432.70 151.5668 59.9954 32.0000 1.9920 1.9954 418.8786 419.7618 0.1322 -1.0000 -1.0000 3549676 1582425432.80 151.5668 59.9954 32.0000 1.9906 1.9940 418.8454 419.7278 0.1320 -1.0000 -1.0000 3549746 1582425432.90 151.5668 59.9954 32.0000 1.9908 1.9942 418.6122 419.4938 0.1321 -1.0000 -1.0000 3549806 1582425433.00 151.5668 59.9954 32.0000 1.9921 1.9955 418.3072 419.1895 0.1323 -1.0000 -1.0000 3549876 1582425433.10 151.6768 59.9954 32.0000 1.9927 1.9961 418.3675 419.2511 0.1325 -1.0000 -1.0000 3549946 1582425433.20 151.6768 59.9954 32.0000 1.9932 1.9967 418.3455 419.2279 0.1323 -1.0000 -1.0000 3550005 1582425433.30 151.6768 59.9954 32.0000 1.9931 1.9966 418.5215 419.4040 0.1322 -1.0000 -1.0000 3550075 1582425433.40 151.6768 59.9954 32.0000 1.9939 1.9973 418.7115 419.5933 0.1321 -1.0000 -1.0000 3550146 1582425433.50 151.6768 59.9954 32.0000 1.9929 1.9964 419.0804 419.9655 0.1324 -1.0000 -1.0000 3550205 1582425433.60 151.4548 59.9954 32.0000 1.9914 1.9949 418.7792 419.6628 0.1323 -1.0000 -1.0000 3550275 1582425433.70 151.3934 59.9954 32.0000 1.9927 1.9962 418.3009 419.1833 0.1323 -1.0000 -1.0000 3550345 1582425433.80 151.3934 59.9954 32.0000 1.9934 1.9969 418.2840 419.1674 0.1324 -1.0000 -1.0000 3550405 1582425433.90 151.3934 59.9954 32.0000 1.9927 1.9961 418.5646 419.4481 0.1323 -1.0000 -1.0000 3550475 1582425434.00 151.3934 59.9954 32.0000 1.9924 1.9958 418.8567 419.7390 0.1321 -1.0000 -1.0000 3550545 1582425434.10 151.3934 59.9954 32.0000 1.9908 1.9943 418.9040 419.7871 0.1322 -1.0000 -1.0000 3550605 1582425434.20 151.4659 59.9954 32.0000 1.9922 1.9956 418.7879 419.6710 0.1323 -1.0000 -1.0000 3550675 1582425434.30 151.4659 59.9954 32.0000 1.9947 1.9981 418.6760 419.5602 0.1324 -1.0000 -1.0000 3550745 1582425434.40 151.4659 59.9954 32.0000 1.9938 1.9973 418.4101 419.2920 0.1321 -1.0000 -1.0000 3550825 1582425434.50 151.4659 59.9954 32.0000 1.9935 1.9970 418.4991 419.3825 0.1323 -1.0000 -1.0000 3550905 1582425434.60 151.4659 59.9954 32.0000 1.9932 1.9966 418.7149 419.5977 0.1321 -1.0000 -1.0000 3550965 1582425434.70 151.4659 59.9954 32.0000 1.9915 1.9950 418.6340 419.5167 0.1323 -1.0000 -1.0000 3551035 1582425434.80 151.5189 59.9963 32.0000 1.9929 1.9964 418.3983 419.2817 0.1324 -1.0000 -1.0000 3551105 1582425434.90 151.5189 59.9963 32.0000 1.9927 1.9962 418.3816 419.2639 0.1321 -1.0000 -1.0000 3551165 1582425435.00 151.5189 59.9963 32.0000 1.9945 1.9980 418.3653 419.2471 0.1322 -1.0000 -1.0000 3551225 1582425435.10 151.5189 59.9963 32.0000 1.9932 1.9967 418.5390 419.4194 0.1320 -1.0000 -1.0000 3552145 1582425435.20 151.5189 59.9963 32.0000 1.9932 1.9967 418.5519 419.4341 0.1322 -1.0000 -1.0000 3552204 1582425435.30 151.4935 59.9963 32.0000 1.9924 1.9959 418.7251 419.6073 0.1322 -1.0000 -1.0000 3552274 1582425435.40 151.4301 59.9963 32.0000 1.9901 1.9936 418.8237 419.7068 0.1322 -1.0000 -1.0000 3552334 1582425435.50 151.4301 59.9963 32.0000 1.9918 1.9952 418.7889 419.6707 0.1320 -1.0000 -1.0000 3552404 1582425435.60 151.4301 59.9963 32.0000 1.9924 1.9959 418.7216 419.6040 0.1322 -1.0000 -1.0000 3552474 1582425435.70 151.4301 59.9963 32.0000 1.9922 1.9956 418.7467 419.6293 0.1321 -1.0000 -1.0000 3552544 1582425435.80 151.4301 59.9963 32.0000 1.9933 1.9967 418.4924 419.3747 0.1322 -1.0000 -1.0000 3552604 1582425435.90 151.3148 59.9963 32.0000 1.9935 1.9969 418.3929 419.2755 0.1323 -1.0000 -1.0000 3552674 1582425436.00 151.3148 59.9963 32.0000 1.9928 1.9963 418.3607 419.2431 0.1323 -1.0000 -1.0000 3552744 1582425436.10 151.3148 59.9963 32.0000 1.9919 1.9953 418.5970 419.4790 0.1321 -1.0000 -1.0000 3552804 1582425436.20 151.3148 59.9963 32.0000 1.9912 1.9946 418.4459 419.3269 0.1321 -1.0000 -1.0000 3552874 1582425436.30 151.3148 59.9963 32.0000 1.9933 1.9967 418.4100 419.2923 0.1323 -1.0000 -1.0000 3552944 1582425436.40 151.3252 59.9963 32.0000 1.9926 1.9961 418.5407 419.4219 0.1321 -1.0000 -1.0000 3553004 1582425436.50 151.3255 59.9963 32.0000 1.9925 1.9959 418.5300 419.4118 0.1321 -1.0000 -1.0000 3553074 1582425436.60 151.3255 59.9963 32.0000 1.9901 1.9936 418.6778 419.5598 0.1321 -1.0000 -1.0000 3553144 1582425436.70 151.3255 59.9963 32.0000 1.9910 1.9945 418.6976 419.5807 0.1322 -1.0000 -1.0000 3553763 1582425436.80 151.3255 59.9963 32.0000 1.9912 1.9947 418.6679 419.5506 0.1322 -1.0000 -1.0000 3553844 1582425436.90 151.3255 59.9963 32.0000 1.9903 1.9938 418.6151 419.4973 0.1321 -1.0000 -1.0000 3553903 1582425437.00 151.3255 59.9963 32.0000 1.9912 1.9947 418.7558 419.6379 0.1321 -1.0000 -1.0000 3553963 1582425437.10 151.3255 59.9963 32.0000 1.9924 1.9958 418.7162 419.5991 0.1322 -1.0000 -1.0000 3554033 1582425437.20 151.3255 59.9963 32.0000 1.9927 1.9962 418.6956 419.5784 0.1321 -1.0000 -1.0000 3554103 1582425437.30 151.3255 59.9963 32.0000 1.9921 1.9955 418.6948 419.5772 0.1321 -1.0000 -1.0000 3554173 1582425437.40 151.3255 59.9963 32.0000 1.9919 1.9954 418.5865 419.4688 0.1322 -1.0000 -1.0000 3554233 1582425437.50 151.3255 59.9963 32.0000 1.9919 1.9954 418.5493 419.4314 0.1322 -1.0000 -1.0000 3554303 1582425437.60 151.4677 59.9963 32.0000 1.9918 1.9953 418.5236 419.4058 0.1321 -1.0000 -1.0000 3554373 1582425437.70 151.5083 59.9963 32.0000 1.9916 1.9951 418.3734 419.2543 0.1320 -1.0000 -1.0000 3554443 1582425437.80 151.5083 59.9963 32.0000 1.9934 1.9968 418.2718 419.1527 0.1322 -1.0000 -1.0000 3554503 1582425437.90 151.5083 59.9963 32.0000 1.9927 1.9962 418.4362 419.3178 0.1321 -1.0000 -1.0000 3554573 1582425438.00 151.5083 59.9963 32.0000 1.9928 1.9962 418.4316 419.3130 0.1321 -1.0000 -1.0000 3554633 1582425438.10 151.5083 59.9963 32.0000 1.9929 1.9963 418.5761 419.4581 0.1321 -1.0000 -1.0000 3554693 1582425438.20 151.5080 59.9963 32.0000 1.9931 1.9965 418.4753 419.3564 0.1320 -1.0000 -1.0000 3554773 1582425438.30 151.4398 59.9963 32.0000 1.9930 1.9965 418.6466 419.5295 0.1323 -1.0000 -1.0000 3554833 1582425438.40 151.4398 59.9963 32.0000 1.9925 1.9960 418.6612 419.5435 0.1321 -1.0000 -1.0000 3554893 1582425438.50 151.4398 59.9963 32.0000 1.9920 1.9954 418.7517 419.6335 0.1320 -1.0000 -1.0000 3554973 1582425438.60 151.4398 59.9963 32.0000 1.9913 1.9948 418.7243 419.6046 0.1320 -1.0000 -1.0000 3555033 1582425438.70 151.3101 59.9963 32.0000 1.9905 1.9940 418.6322 419.5141 0.1321 -1.0000 -1.0000 3555203 1582425438.80 151.3087 59.9963 32.0000 1.9914 1.9948 418.6447 419.5263 0.1320 -1.0000 -1.0000 3555283 1582425438.90 151.3087 59.9963 32.0000 1.9915 1.9950 418.6294 419.5115 0.1322 -1.0000 -1.0000 3555343 1582425439.00 151.3087 59.9963 32.0000 1.9918 1.9953 418.6844 419.5660 0.1320 -1.0000 -1.0000 3555403 1582425439.10 151.3087 59.9963 32.0000 1.9925 1.9960 418.5025 419.3842 0.1321 -1.0000 -1.0000 3555473 1582425439.20 151.3087 59.9963 32.0000 1.9933 1.9968 418.3483 419.2300 0.1321 -1.0000 -1.0000 3555672 1582425439.30 151.3087 59.9963 32.0000 1.9939 1.9974 418.4192 419.3019 0.1323 -1.0000 -1.0000 3555743 1582425439.40 151.4239 59.9963 32.0000 1.9935 1.9969 418.4397 419.3201 0.1319 -1.0000 -1.0000 3555812 1582425439.50 151.6752 59.9963 32.0000 1.9935 1.9969 418.5072 419.3873 0.1318 -1.0000 -1.0000 3555872 1582425439.60 151.6752 59.9963 32.0000 1.9945 1.9979 418.4397 419.3192 0.1319 -1.0000 -1.0000 3555942 1582425439.70 151.6752 59.9963 32.0000 1.9934 1.9969 418.5294 419.4117 0.1322 -1.0000 -1.0000 3556002 1582425439.80 151.6752 59.9963 32.0000 1.9943 1.9977 418.8407 419.7239 0.1322 -1.0000 -1.0000 3556702 1582425439.90 151.6752 59.9963 32.0000 1.9930 1.9965 418.8477 419.7301 0.1321 -1.0000 -1.0000 3556772 1582425440.00 151.6752 59.9963 32.0000 1.9924 1.9958 418.7578 419.6406 0.1322 -1.0000 -1.0000 3556842 1582425440.10 151.3806 59.9969 32.0000 1.9930 1.9965 418.4291 419.3113 0.1322 -1.0000 -1.0000 3556902 1582425440.20 151.3806 59.9969 32.0000 1.9922 1.9957 418.5786 419.4609 0.1321 -1.0000 -1.0000 3556972 1582425440.30 151.3806 59.9969 32.0000 1.9910 1.9944 418.8574 419.7388 0.1319 -1.0000 -1.0000 3557042 1582425440.40 151.3806 59.9969 32.0000 1.9915 1.9949 418.8570 419.7379 0.1319 -1.0000 -1.0000 3557102 1582425440.50 151.3806 59.9969 32.0000 1.9931 1.9965 418.6913 419.5729 0.1321 -1.0000 -1.0000 3557172 1582425440.60 151.4299 59.9969 32.0000 1.9945 1.9980 418.5012 419.3826 0.1320 -1.0000 -1.0000 3557232 1582425440.70 151.4381 59.9969 32.0000 1.9938 1.9972 418.3855 419.2653 0.1319 -1.0000 -1.0000 3557302 1582425440.80 151.4381 59.9969 32.0000 1.9936 1.9971 418.4542 419.3353 0.1320 -1.0000 -1.0000 3557561 1582425440.90 151.4381 59.9969 32.0000 1.9936 1.9971 418.5077 419.3886 0.1320 -1.0000 -1.0000 3557621 1582425441.00 151.4381 59.9969 32.0000 1.9941 1.9976 418.8541 419.7366 0.1321 -1.0000 -1.0000 3557681 1582425441.10 151.4381 59.9969 32.0000 1.9913 1.9948 418.9057 419.7881 0.1321 -1.0000 -1.0000 3557751 1582425441.20 151.5275 59.9969 32.0000 1.9920 1.9955 418.8754 419.7568 0.1319 -1.0000 -1.0000 3557821 1582425441.30 151.5275 59.9969 32.0000 1.9936 1.9970 418.6398 419.5217 0.1322 -1.0000 -1.0000 3557891 1582425441.40 151.5275 59.9969 32.0000 1.9933 1.9967 418.4956 419.3777 0.1321 -1.0000 -1.0000 3557951 1582425441.50 151.5275 59.9969 32.0000 1.9934 1.9969 418.5479 419.4293 0.1320 -1.0000 -1.0000 3558011 1582425441.60 151.5275 59.9969 32.0000 1.9928 1.9962 418.3899 419.2708 0.1321 -1.0000 -1.0000 3558091 1582425441.70 151.5275 59.9969 32.0000 1.9938 1.9972 418.3221 419.2034 0.1321 -1.0000 -1.0000 3558151 1582425441.80 151.5275 59.9969 32.0000 1.9930 1.9964 418.5825 419.4646 0.1322 -1.0000 -1.0000 3558681 1582425441.90 151.5275 59.9969 32.0000 1.9939 1.9973 418.4953 419.3771 0.1321 -1.0000 -1.0000 3558751 1582425442.00 151.5275 59.9969 32.0000 1.9932 1.9967 418.4867 419.3689 0.1322 -1.0000 -1.0000 3558821 1582425442.10 151.5275 59.9969 32.0000 1.9930 1.9964 418.7860 419.6697 0.1323 -1.0000 -1.0000 3558881 1582425442.20 151.5275 59.9969 32.0000 1.9928 1.9963 418.7127 419.5953 0.1322 -1.0000 -1.0000 3558961 1582425442.30 151.5275 59.9969 32.0000 1.9914 1.9949 418.7033 419.5859 0.1322 -1.0000 -1.0000 3559021 1582425442.40 151.4354 59.9969 32.0000 1.9920 1.9954 418.9125 419.7953 0.1323 -1.0000 -1.0000 3559081 1582425442.50 151.4328 59.9969 32.0000 1.9924 1.9959 418.7817 419.6655 0.1322 -1.0000 -1.0000 3559151 1582425442.60 151.4328 59.9969 32.0000 1.9928 1.9963 418.5568 419.4386 0.1321 -1.0000 -1.0000 3559221 1582425442.70 151.4328 59.9969 32.0000 1.9937 1.9972 418.4617 419.3438 0.1321 -1.0000 -1.0000 3559281 1582425442.80 151.4328 59.9969 32.0000 1.9935 1.9969 418.5045 419.3860 0.1321 -1.0000 -1.0000 3559360 1582425442.90 151.4328 59.9969 32.0000 1.9944 1.9979 418.9487 419.8322 0.1322 -1.0000 -1.0000 3559421 1582425443.00 151.4328 59.9969 32.0000 1.9935 1.9969 419.0761 419.9587 0.1321 -1.0000 -1.0000 3559490 1582425443.10 151.4328 59.9969 32.0000 1.9924 1.9958 418.8745 419.7581 0.1323 -1.0000 -1.0000 3559560 1582425443.20 151.5704 59.9969 32.0000 1.9918 1.9953 418.5311 419.4138 0.1323 -1.0000 -1.0000 3559620 1582425443.30 151.5704 59.9969 32.0000 1.9925 1.9960 418.5100 419.3925 0.1322 -1.0000 -1.0000 3559860 1582425443.40 151.5704 59.9969 32.0000 1.9928 1.9963 418.3642 419.2470 0.1324 -1.0000 -1.0000 3559930 1582425443.50 151.5704 59.9969 32.0000 1.9912 1.9947 418.6273 419.5102 0.1322 -1.0000 -1.0000 3559990 1582425443.60 151.5704 59.9969 32.0000 1.9909 1.9944 418.7986 419.6813 0.1323 -1.0000 -1.0000 3600060 1582425443.70 151.5704 59.9969 32.0000 1.9919 1.9954 418.7528 419.6371 0.1325 -1.0000 -1.0000 3600120 1582425443.80 151.5704 59.9969 32.0000 1.9932 1.9967 418.6147 419.4975 0.1323 -1.0000 -1.0000 3600190 1582425443.90 151.5704 59.9969 32.0000 1.9938 1.9973 418.3764 419.2591 0.1323 -1.0000 -1.0000 3600260 1582425444.00 151.5704 59.9969 32.0000 1.9930 1.9965 418.6194 419.5026 0.1323 -1.0000 -1.0000 3600320 1582425444.10 151.5704 59.9969 32.0000 1.9926 1.9961 418.5034 419.3866 0.1323 -1.0000 -1.0000 3600380 1582425444.20 151.5704 59.9969 32.0000 1.9910 1.9944 418.7636 419.6478 0.1325 -1.0000 -1.0000 3600460 1582425444.30 151.5704 59.9969 32.0000 1.9925 1.9960 418.9161 419.8003 0.1323 -1.0000 -1.0000 3601179 1582425444.40 151.6696 59.9969 32.0000 1.9930 1.9965 418.8327 419.7159 0.1322 -1.0000 -1.0000 3601240 1582425444.50 151.6894 59.9969 32.0000 1.9914 1.9949 418.7547 419.6376 0.1322 -1.0000 -1.0000 3601320 1582425444.60 151.6894 59.9969 32.0000 1.9934 1.9969 418.5513 419.4348 0.1324 -1.0000 -1.0000 3601379 1582425444.70 151.6894 59.9969 32.0000 1.9927 1.9962 418.2468 419.1303 0.1325 -1.0000 -1.0000 3601449 1582425444.80 151.6894 59.9969 32.0000 1.9945 1.9980 418.3624 419.2449 0.1322 -1.0000 -1.0000 3601519 1582425444.90 151.6894 59.9969 32.0000 1.9922 1.9957 418.7747 419.6589 0.1324 -1.0000 -1.0000 3601579 1582425445.00 151.6275 59.9959 32.0000 1.9923 1.9958 418.9011 419.7850 0.1323 -1.0000 -1.0000 3601639 1582425445.10 151.6275 59.9959 32.0000 1.9932 1.9966 418.7578 419.6411 0.1323 -1.0000 -1.0000 3601719 1582425445.20 151.6275 59.9959 32.0000 1.9945 1.9980 418.5874 419.4702 0.1322 -1.0000 -1.0000 3601779 1582425445.30 151.6275 59.9959 32.0000 1.9957 1.9992 418.4930 419.3750 0.1322 -1.0000 -1.0000 3601859 1582425445.40 151.6275 59.9959 32.0000 1.9929 1.9964 418.6057 419.4881 0.1322 -1.0000 -1.0000 3602249 1582425445.50 151.6275 59.9959 32.0000 1.9933 1.9968 418.6596 419.5418 0.1322 -1.0000 -1.0000 3602309 1582425445.60 151.4450 59.9959 32.0000 1.9923 1.9958 418.8363 419.7201 0.1324 -1.0000 -1.0000 3602379 1582425445.70 151.4450 59.9959 32.0000 1.9951 1.9986 418.5467 419.4297 0.1323 -1.0000 -1.0000 3602449 1582425445.80 151.4450 59.9959 32.0000 1.9950 1.9985 418.4098 419.2926 0.1323 -1.0000 -1.0000 3602509 1582425445.90 151.4450 59.9959 32.0000 1.9943 1.9977 418.5355 419.4184 0.1323 -1.0000 -1.0000 3602579 1582425446.00 151.4450 59.9959 32.0000 1.9929 1.9964 419.0060 419.8891 0.1322 -1.0000 -1.0000 3602639 1582425446.10 151.4450 59.9959 32.0000 1.9932 1.9967 418.9791 419.8627 0.1323 -1.0000 -1.0000 3602709 1582425446.20 151.4450 59.9959 32.0000 1.9936 1.9971 418.7860 419.6677 0.1320 -1.0000 -1.0000 3602779 1582425446.30 151.4450 59.9959 32.0000 1.9931 1.9965 418.6857 419.5673 0.1320 -1.0000 -1.0000 3602839 1582425446.40 151.4450 59.9959 32.0000 1.9910 1.9944 418.5095 419.3902 0.1320 -1.0000 -1.0000 3602909 1582425446.50 151.4450 59.9959 32.0000 1.9938 1.9972 418.5743 419.4576 0.1323 -1.0000 -1.0000 3602979 1582425446.60 151.4450 59.9959 32.0000 1.9931 1.9965 418.4783 419.3599 0.1321 -1.0000 -1.0000 3603039 1582425446.70 151.4174 59.9959 32.0000 1.9939 1.9973 418.2233 419.1047 0.1322 -1.0000 -1.0000 3603098 1582425446.80 151.3990 59.9959 32.0000 1.9926 1.9961 418.8866 419.7689 0.1321 -1.0000 -1.0000 3603188 1582425446.90 151.3990 59.9959 32.0000 1.9917 1.9951 418.7893 419.6717 0.1321 -1.0000 -1.0000 3603249 1582425447.00 151.3990 59.9959 32.0000 1.9919 1.9953 418.8367 419.7195 0.1321 -1.0000 -1.0000 3603309 1582425447.10 151.3990 59.9959 32.0000 1.9928 1.9962 418.8200 419.7015 0.1320 -1.0000 -1.0000 3603378 1582425447.20 151.3990 59.9959 32.0000 1.9932 1.9966 418.7279 419.6100 0.1322 -1.0000 -1.0000 3603448 1582425447.30 151.3990 59.9959 32.0000 1.9925 1.9960 418.6717 419.5540 0.1321 -1.0000 -1.0000 3603518 1582425447.40 151.4806 59.9959 32.0000 1.9936 1.9971 418.7254 419.6077 0.1322 -1.0000 -1.0000 3603698 1582425447.50 151.5067 59.9959 32.0000 1.9947 1.9981 418.4992 419.3817 0.1322 -1.0000 -1.0000 3603758 1582425447.60 151.5067 59.9959 32.0000 1.9931 1.9966 418.5159 419.3963 0.1320 -1.0000 -1.0000 3603828 1582425447.70 151.5067 59.9959 32.0000 1.9930 1.9964 418.5225 419.4042 0.1321 -1.0000 -1.0000 3603888 1582425447.80 151.5067 59.9959 32.0000 1.9933 1.9967 418.7106 419.5939 0.1322 -1.0000 -1.0000 3603958 1582425447.90 151.5067 59.9959 32.0000 1.9945 1.9980 418.7956 419.6780 0.1322 -1.0000 -1.0000 3604348 1582425448.00 151.4413 59.9959 32.0000 1.9947 1.9981 418.6393 419.5212 0.1321 -1.0000 -1.0000 3604408 1582425448.10 151.4413 59.9959 32.0000 1.9927 1.9961 418.4581 419.3389 0.1320 -1.0000 -1.0000 3604468 1582425448.20 151.4413 59.9959 32.0000 1.9929 1.9963 418.4208 419.3021 0.1320 -1.0000 -1.0000 3604548 1582425448.30 151.4413 59.9959 32.0000 1.9926 1.9961 418.9245 419.8070 0.1321 -1.0000 -1.0000 3604608 1582425448.40 151.4413 59.9959 32.0000 1.9929 1.9964 418.7717 419.6551 0.1323 -1.0000 -1.0000 3604678 1582425448.50 151.3756 59.9959 32.0000 1.9917 1.9951 418.7730 419.6559 0.1322 -1.0000 -1.0000 3604748 1582425448.60 151.3079 59.9959 32.0000 1.9928 1.9963 418.6738 419.5562 0.1321 -1.0000 -1.0000 3604808 1582425448.70 151.3079 59.9959 32.0000 1.9925 1.9960 418.7880 419.6702 0.1322 -1.0000 -1.0000 3604878 1582425448.80 151.3079 59.9959 32.0000 1.9937 1.9972 418.5616 419.4443 0.1322 -1.0000 -1.0000 3604947 1582425448.90 151.3079 59.9959 32.0000 1.9930 1.9964 418.5579 419.4415 0.1324 -1.0000 -1.0000 3605228 1582425449.00 151.3079 59.9959 32.0000 1.9951 1.9986 418.4227 419.3056 0.1323 -1.0000 -1.0000 3605287 1582425449.10 151.7607 59.9959 32.0000 1.9947 1.9981 418.3880 419.2710 0.1324 -1.0000 -1.0000 3605357 1582425449.20 151.7607 59.9959 32.0000 1.9941 1.9976 418.4500 419.3338 0.1324 -1.0000 -1.0000 3605427 1582425449.30 151.7607 59.9959 32.0000 1.9936 1.9971 418.6245 419.5079 0.1323 -1.0000 -1.0000 3605497 1582425449.40 151.7607 59.9959 32.0000 1.9926 1.9961 418.6054 419.4881 0.1322 -1.0000 -1.0000 3605557 1582425449.50 151.7607 59.9959 32.0000 1.9930 1.9965 418.9012 419.7841 0.1322 -1.0000 -1.0000 3605737 1582425449.60 151.5923 59.9961 32.0000 1.9934 1.9969 418.8958 419.7796 0.1323 -1.0000 -1.0000 3605807 1582425449.70 151.5664 59.9961 32.0000 1.9933 1.9968 418.7987 419.6803 0.1321 -1.0000 -1.0000 3605877 1582425449.80 151.5664 59.9961 32.0000 1.9938 1.9972 418.5680 419.4507 0.1322 -1.0000 -1.0000 3605937 1582425449.90 151.5664 59.9961 32.0000 1.9938 1.9973 418.4530 419.3348 0.1321 -1.0000 -1.0000 3606017 1582425450.00 151.5664 59.9961 32.0000 1.9936 1.9971 418.5035 419.3863 0.1322 -1.0000 -1.0000 3606187 1582425450.10 151.5664 59.9961 32.0000 1.9938 1.9973 418.6580 419.5392 0.1320 -1.0000 -1.0000 3606247 1582425450.20 151.5691 59.9961 32.0000 1.9920 1.9954 418.8102 419.6924 0.1321 -1.0000 -1.0000 3606327 1582425450.30 151.5706 59.9961 32.0000 1.9944 1.9979 418.9062 419.7897 0.1322 -1.0000 -1.0000 3606387 1582425450.40 151.5706 59.9961 32.0000 1.9942 1.9977 418.9072 419.7898 0.1321 -1.0000 -1.0000 3606457 1582425450.50 151.5706 59.9961 32.0000 1.9943 1.9978 418.6013 419.4823 0.1320 -1.0000 -1.0000 3606697 1582425450.60 151.5706 59.9961 32.0000 1.9942 1.9976 418.5270 419.4083 0.1321 -1.0000 -1.0000 3606757 1582425450.70 151.5706 59.9961 32.0000 1.9941 1.9976 418.3903 419.2712 0.1320 -1.0000 -1.0000 3606817 1582425450.80 151.4962 59.9961 32.0000 1.9930 1.9965 418.2831 419.1644 0.1321 -1.0000 -1.0000 3606886 1582425450.90 151.4962 59.9961 32.0000 1.9943 1.9977 418.6076 419.4888 0.1320 -1.0000 -1.0000 3606957 1582425451.00 151.4962 59.9961 32.0000 1.9929 1.9964 418.5044 419.3854 0.1320 -1.0000 -1.0000 3607326 1582425451.10 151.4962 59.9961 32.0000 1.9935 1.9969 418.5777 419.4595 0.1321 -1.0000 -1.0000 3607396 1582425451.20 151.4962 59.9961 32.0000 1.9924 1.9958 418.6522 419.5340 0.1320 -1.0000 -1.0000 3607466 1582425451.30 151.2662 59.9961 32.0000 1.9923 1.9957 418.5788 419.4607 0.1321 -1.0000 -1.0000 3607546 1582425451.40 151.2662 59.9961 32.0000 1.9925 1.9960 418.5902 419.4721 0.1322 -1.0000 -1.0000 3607606 1582425451.50 151.2662 59.9961 32.0000 1.9925 1.9960 418.7122 419.5955 0.1323 -1.0000 -1.0000 3607686 1582425451.60 151.2662 59.9961 32.0000 1.9917 1.9952 418.7510 419.6329 0.1321 -1.0000 -1.0000 3607756 1582425451.70 151.2662 59.9961 32.0000 1.9917 1.9951 418.8876 419.7707 0.1322 -1.0000 -1.0000 3607826 1582425451.80 151.3229 59.9961 32.0000 1.9932 1.9967 418.8014 419.6840 0.1322 -1.0000 -1.0000 3607886 1582425451.90 151.5305 59.9961 32.0000 1.9938 1.9973 418.5524 419.4346 0.1322 -1.0000 -1.0000 3607956 1582425452.00 151.5305 59.9961 32.0000 1.9946 1.9981 418.4737 419.3556 0.1322 -1.0000 -1.0000 3608186 1582425452.10 151.5305 59.9961 32.0000 1.9940 1.9974 418.5277 419.4102 0.1322 -1.0000 -1.0000 3608256 1582425452.20 151.5305 59.9961 32.0000 1.9947 1.9982 418.4804 419.3622 0.1322 -1.0000 -1.0000 3608326 1582425452.30 151.5305 59.9961 32.0000 1.9925 1.9959 418.8880 419.7716 0.1322 -1.0000 -1.0000 3608386 1582425452.40 151.4600 59.9961 32.0000 1.9920 1.9954 418.9122 419.7953 0.1322 -1.0000 -1.0000 3608446 1582425452.50 151.4600 59.9961 32.0000 1.9933 1.9968 418.6949 419.5773 0.1322 -1.0000 -1.0000 3608526 1582425452.60 151.4600 59.9961 32.0000 1.9942 1.9977 418.5849 419.4684 0.1323 -1.0000 -1.0000 3608706 1582425452.70 151.4600 59.9961 32.0000 1.9952 1.9986 418.5001 419.3837 0.1324 -1.0000 -1.0000 3608766 1582425452.80 151.4600 59.9961 32.0000 1.9942 1.9976 418.3279 419.2103 0.1323 -1.0000 -1.0000 3608836 1582425452.90 151.4477 59.9961 32.0000 1.9942 1.9977 418.3037 419.1866 0.1323 -1.0000 -1.0000 3608905 1582425453.00 151.4330 59.9961 32.0000 1.9937 1.9971 418.6261 419.5101 0.1324 -1.0000 -1.0000 3608965 1582425453.10 151.4330 59.9961 32.0000 1.9940 1.9975 418.6604 419.5443 0.1324 -1.0000 -1.0000 3609705 1582425453.20 151.4330 59.9961 32.0000 1.9938 1.9973 418.8733 419.7571 0.1323 -1.0000 -1.0000 3609765 1582425453.30 151.4330 59.9961 32.0000 1.9920 1.9955 418.8472 419.7319 0.1324 -1.0000 -1.0000 3609835 1582425453.40 151.4330 59.9961 32.0000 1.9929 1.9964 418.6695 419.5528 0.1322 -1.0000 -1.0000 3609905 1582425453.50 151.4330 59.9961 32.0000 1.9942 1.9977 418.5190 419.4038 0.1326 -1.0000 -1.0000 3609975 1582425453.60 151.4653 59.9961 32.0000 1.9937 1.9971 418.5375 419.4220 0.1325 -1.0000 -1.0000 3610045 1582425453.70 151.4653 59.9961 32.0000 1.9952 1.9986 418.5586 419.4413 0.1322 -1.0000 -1.0000 3610105 1582425453.80 151.4653 59.9961 32.0000 1.9938 1.9973 418.5857 419.4706 0.1325 -1.0000 -1.0000 3610175 1582425453.90 151.4653 59.9961 32.0000 1.9931 1.9965 418.6176 419.5022 0.1325 -1.0000 -1.0000 3610245 1582425454.00 151.4653 59.9961 32.0000 1.9929 1.9964 418.8027 419.6865 0.1324 -1.0000 -1.0000 3610305 1582425454.10 151.4966 59.9961 32.0000 1.9926 1.9961 418.7206 419.6053 0.1325 -1.0000 -1.0000 3610535 1582425454.20 151.5082 59.9961 32.0000 1.9941 1.9976 418.5716 419.4547 0.1322 -1.0000 -1.0000 3610605 1582425454.30 151.5082 59.9961 32.0000 1.9955 1.9989 418.4360 419.3188 0.1322 -1.0000 -1.0000 3610675 1582425454.40 151.5082 59.9961 32.0000 1.9932 1.9967 418.5808 419.4634 0.1324 -1.0000 -1.0000 3610734 1582425454.50 151.5082 59.9961 32.0000 1.9919 1.9954 418.9125 419.7970 0.1324 -1.0000 -1.0000 3610805 1582425454.60 151.5072 59.9961 32.0000 1.9942 1.9976 418.7300 419.6147 0.1323 -1.0000 -1.0000 3610934 1582425454.70 151.4748 59.9955 32.0000 1.9941 1.9975 418.6520 419.5327 0.1320 -1.0000 -1.0000 3610994 1582425454.80 151.4748 59.9955 32.0000 1.9935 1.9970 418.3169 419.1979 0.1321 -1.0000 -1.0000 3611064 1582425454.90 151.4748 59.9955 32.0000 1.9947 1.9982 418.3367 419.2186 0.1321 -1.0000 -1.0000 3611134 1582425455.00 151.4748 59.9955 32.0000 1.9939 1.9973 418.3884 419.2703 0.1323 -1.0000 -1.0000 3611194 1582425455.10 151.4748 59.9955 32.0000 1.9932 1.9966 418.4333 419.3157 0.1322 -1.0000 -1.0000 3611264 1582425455.20 151.4460 59.9955 32.0000 1.9917 1.9952 418.7126 419.5951 0.1321 -1.0000 -1.0000 3611324 1582425455.30 151.4460 59.9955 32.0000 1.9913 1.9948 418.7322 419.6141 0.1321 -1.0000 -1.0000 3611404 1582425455.40 151.4460 59.9955 32.0000 1.9913 1.9947 418.7127 419.5949 0.1321 -1.0000 -1.0000 3611464 1582425455.50 151.4460 59.9955 32.0000 1.9925 1.9960 418.6145 419.4955 0.1320 -1.0000 -1.0000 3611524 1582425455.60 151.4460 59.9955 32.0000 1.9938 1.9972 418.5817 419.4630 0.1321 -1.0000 -1.0000 3611714 1582425455.70 151.4838 59.9955 32.0000 1.9943 1.9977 418.4273 419.3093 0.1322 -1.0000 -1.0000 3611774 1582425455.80 151.6416 59.9955 32.0000 1.9934 1.9969 418.6568 419.5389 0.1321 -1.0000 -1.0000 3611834 1582425455.90 151.6416 59.9955 32.0000 1.9925 1.9959 418.9433 419.8261 0.1321 -1.0000 -1.0000 3611904 1582425456.00 151.6416 59.9955 32.0000 1.9931 1.9966 418.7732 419.6558 0.1322 -1.0000 -1.0000 3611974 1582425456.10 151.6416 59.9955 32.0000 1.9918 1.9952 418.7089 419.5912 0.1321 -1.0000 -1.0000 3612714 1582425456.20 151.6416 59.9955 32.0000 1.9919 1.9954 418.5585 419.4412 0.1322 -1.0000 -1.0000 3612794 1582425456.30 151.6885 59.9955 32.0000 1.9944 1.9979 418.4088 419.2906 0.1322 -1.0000 -1.0000 3612854 1582425456.40 151.6885 59.9955 32.0000 1.9952 1.9987 418.4198 419.3022 0.1322 -1.0000 -1.0000 3612914 1582425456.50 151.6885 59.9955 32.0000 1.9932 1.9967 418.7206 419.6022 0.1321 -1.0000 -1.0000 3612983 1582425456.60 151.6885 59.9955 32.0000 1.9931 1.9966 418.7979 419.6807 0.1322 -1.0000 -1.0000 3613055 1582425456.70 151.6885 59.9955 32.0000 1.9949 1.9984 418.7706 419.6535 0.1322 -1.0000 -1.0000 3613119 1582425456.80 151.5533 59.9955 32.0000 1.9942 1.9977 418.6007 419.4833 0.1322 -1.0000 -1.0000 3613188 1582425456.90 151.5020 59.9955 32.0000 1.9945 1.9980 418.4843 419.3672 0.1324 -1.0000 -1.0000 3613248 1582425457.00 151.5020 59.9955 32.0000 1.9921 1.9956 418.8785 419.7627 0.1324 -1.0000 -1.0000 3613319 1582425457.10 151.5020 59.9955 32.0000 1.9919 1.9954 418.8371 419.7210 0.1323 -1.0000 -1.0000 3613388 1582425457.20 151.5020 59.9955 32.0000 1.9920 1.9955 418.8898 419.7736 0.1324 -1.0000 -1.0000 3613448 1582425457.30 151.4828 59.9955 32.0000 1.9921 1.9956 418.5915 419.4755 0.1323 -1.0000 -1.0000 3613518 1582425457.40 151.3585 59.9955 32.0000 1.9941 1.9976 418.6043 419.4868 0.1323 -1.0000 -1.0000 3613588 1582425457.50 151.3585 59.9955 32.0000 1.9939 1.9974 418.4593 419.3421 0.1323 -1.0000 -1.0000 3613648 1582425457.60 151.3585 59.9955 32.0000 1.9950 1.9985 418.3641 419.2462 0.1323 -1.0000 -1.0000 3613718 1582425457.70 151.3585 59.9955 32.0000 1.9918 1.9953 418.7123 419.5959 0.1323 -1.0000 -1.0000 3613848 1582425457.80 151.3585 59.9955 32.0000 1.9917 1.9952 418.7994 419.6830 0.1324 -1.0000 -1.0000 3613908 1582425457.90 151.3585 59.9955 32.0000 1.9924 1.9958 418.8232 419.7078 0.1324 -1.0000 -1.0000 3613978 1582425458.00 151.3914 59.9955 32.0000 1.9937 1.9972 418.8057 419.6899 0.1325 -1.0000 -1.0000 3614048 1582425458.10 151.3914 59.9955 32.0000 1.9939 1.9974 418.3388 419.2217 0.1323 -1.0000 -1.0000 3614108 1582425458.20 151.3914 59.9955 32.0000 1.9945 1.9980 418.5021 419.3848 0.1322 -1.0000 -1.0000 3614468 1582425458.30 151.3914 59.9955 32.0000 1.9935 1.9970 418.6853 419.5680 0.1322 -1.0000 -1.0000 3614538 1582425458.40 151.3914 59.9955 32.0000 1.9931 1.9966 418.7271 419.6112 0.1323 -1.0000 -1.0000 3614598 1582425458.50 151.3914 59.9955 32.0000 1.9924 1.9958 418.8026 419.6853 0.1321 -1.0000 -1.0000 3614678 1582425458.60 151.4334 59.9955 32.0000 1.9923 1.9957 418.7747 419.6568 0.1321 -1.0000 -1.0000 3614738 1582425458.70 151.4334 59.9955 32.0000 1.9936 1.9970 418.5964 419.4781 0.1321 -1.0000 -1.0000 3614868 1582425458.80 151.4334 59.9955 32.0000 1.9943 1.9978 418.6482 419.5308 0.1323 -1.0000 -1.0000 3614938 1582425458.90 151.4334 59.9955 32.0000 1.9940 1.9975 418.7293 419.6117 0.1321 -1.0000 -1.0000 3614997 1582425459.00 151.4334 59.9955 32.0000 1.9935 1.9969 418.7400 419.6214 0.1321 -1.0000 -1.0000 3615057 1582425459.10 151.4357 59.9955 32.0000 1.9919 1.9954 418.8396 419.7215 0.1319 -1.0000 -1.0000 3615138 1582425459.20 151.4357 59.9955 32.0000 1.9935 1.9970 418.6055 419.4865 0.1320 -1.0000 -1.0000 3615867 1582425459.30 151.4357 59.9955 32.0000 1.9941 1.9976 418.5315 419.4137 0.1322 -1.0000 -1.0000 3615947 1582425459.40 151.4357 59.9955 32.0000 1.9949 1.9984 418.4879 419.3694 0.1321 -1.0000 -1.0000 3616007 1582425459.50 151.4357 59.9955 32.0000 1.9947 1.9981 418.4152 419.2970 0.1321 -1.0000 -1.0000 3616067 1582425459.60 151.4358 59.9960 32.0000 1.9932 1.9967 418.5632 419.4437 0.1319 -1.0000 -1.0000 3616147 1582425459.70 151.4361 59.9978 32.0000 1.9929 1.9964 418.6949 419.5763 0.1320 -1.0000 -1.0000 3616207 1582425459.80 151.4361 59.9978 32.0000 1.9920 1.9954 418.6043 419.4846 0.1319 -1.0000 -1.0000 3616277 1582425459.90 151.4361 59.9978 32.0000 1.9926 1.9960 418.7616 419.6426 0.1319 -1.0000 -1.0000 3616347 1582425460.00 151.4361 59.9978 32.0000 1.9922 1.9956 418.8623 419.7438 0.1320 -1.0000 -1.0000 3616407 1582425460.10 151.4361 59.9978 32.0000 1.9909 1.9943 418.8401 419.7205 0.1318 -1.0000 -1.0000 3616467 1582425460.20 151.5144 59.9978 32.0000 1.9930 1.9965 418.7368 419.6174 0.1320 -1.0000 -1.0000 3616607 1582425460.30 151.5144 59.9978 32.0000 1.9943 1.9978 418.3703 419.2494 0.1317 -1.0000 -1.0000 3616667 1582425460.40 151.5144 59.9978 32.0000 1.9949 1.9983 418.4380 419.3171 0.1318 -1.0000 -1.0000 3616727 1582425460.50 151.5144 59.9978 32.0000 1.9933 1.9968 418.6209 419.4997 0.1316 -1.0000 -1.0000 3616807 1582425460.60 151.5144 59.9978 32.0000 1.9928 1.9963 418.9085 419.7885 0.1317 -1.0000 -1.0000 3616867 1582425460.70 151.3639 59.9978 32.0000 1.9914 1.9948 418.8863 419.7666 0.1318 -1.0000 -1.0000 3616937 1582425460.80 151.3228 59.9978 32.0000 1.9923 1.9957 418.9394 419.8202 0.1319 -1.0000 -1.0000 3617117 1582425460.90 151.3228 59.9978 32.0000 1.9934 1.9969 418.7491 419.6299 0.1318 -1.0000 -1.0000 3617187 1582425461.00 151.3228 59.9978 32.0000 1.9935 1.9970 418.4012 419.2816 0.1321 -1.0000 -1.0000 3617247 1582425461.10 151.3228 59.9978 32.0000 1.9937 1.9972 418.4858 419.3680 0.1322 -1.0000 -1.0000 3617317 1582425461.20 151.3228 59.9978 32.0000 1.9921 1.9955 418.7890 419.6713 0.1321 -1.0000 -1.0000 3617376 1582425461.30 151.4828 59.9978 32.0000 1.9932 1.9967 418.9338 419.8163 0.1321 -1.0000 -1.0000 3617726 1582425461.40 151.4828 59.9978 32.0000 1.9936 1.9970 418.9093 419.7912 0.1320 -1.0000 -1.0000 3617786 1582425461.50 151.4828 59.9978 32.0000 1.9939 1.9974 418.6204 419.5023 0.1321 -1.0000 -1.0000 3617846 1582425461.60 151.4828 59.9978 32.0000 1.9946 1.9980 418.4847 419.3663 0.1321 -1.0000 -1.0000 3617926 1582425461.70 151.4828 59.9978 32.0000 1.9946 1.9981 418.5129 419.3946 0.1321 -1.0000 -1.0000 3617996 1582425461.80 151.4274 59.9978 32.0000 1.9931 1.9966 418.9410 419.8227 0.1320 -1.0000 -1.0000 3618056 1582425461.90 151.4178 59.9978 32.0000 1.9928 1.9962 418.8890 419.7714 0.1321 -1.0000 -1.0000 3618126 1582425462.00 151.4178 59.9978 32.0000 1.9919 1.9953 418.8319 419.7158 0.1323 -1.0000 -1.0000 3618186 1582425462.10 151.4178 59.9978 32.0000 1.9903 1.9937 418.5791 419.4617 0.1322 -1.0000 -1.0000 3618256 1582425462.20 151.4178 59.9978 32.0000 1.9935 1.9970 418.4603 419.3420 0.1321 -1.0000 -1.0000 3618326 1582425462.30 151.4178 59.9978 32.0000 1.9928 1.9962 418.3940 419.2762 0.1322 -1.0000 -1.0000 3618456 1582425462.40 151.3253 59.9978 32.0000 1.9944 1.9978 418.4188 419.3017 0.1324 -1.0000 -1.0000 3618516 1582425462.50 151.3253 59.9978 32.0000 1.9931 1.9966 418.6654 419.5478 0.1321 -1.0000 -1.0000 3618596 1582425462.60 151.3253 59.9978 32.0000 1.9918 1.9952 418.5192 419.4012 0.1322 -1.0000 -1.0000 3618656 1582425462.70 151.3253 59.9978 32.0000 1.9929 1.9964 418.5850 419.4668 0.1321 -1.0000 -1.0000 3618716 1582425462.80 151.3253 59.9978 32.0000 1.9929 1.9964 418.8132 419.6968 0.1323 -1.0000 -1.0000 3618956 1582425462.90 151.3253 59.9978 32.0000 1.9932 1.9967 418.7318 419.6151 0.1323 -1.0000 -1.0000 3619016 1582425463.00 151.2980 59.9978 32.0000 1.9944 1.9978 418.5703 419.4528 0.1322 -1.0000 -1.0000 3619076 1582425463.10 151.2961 59.9978 32.0000 1.9946 1.9981 418.4730 419.3562 0.1324 -1.0000 -1.0000 3619155 1582425463.20 151.2961 59.9978 32.0000 1.9935 1.9970 418.5328 419.4159 0.1322 -1.0000 -1.0000 3619216 1582425463.30 151.2961 59.9978 32.0000 1.9910 1.9944 418.7901 419.6739 0.1324 -1.0000 -1.0000 3619455 1582425463.40 151.2961 59.9978 32.0000 1.9916 1.9951 418.8666 419.7501 0.1322 -1.0000 -1.0000 3619515 1582425463.50 151.2961 59.9978 32.0000 1.9923 1.9958 418.7237 419.6067 0.1323 -1.0000 -1.0000 3619575 1582425463.60 151.3822 59.9978 32.0000 1.9935 1.9970 418.6536 419.5366 0.1323 -1.0000 -1.0000 3619645 1582425463.70 151.3822 59.9978 32.0000 1.9933 1.9968 418.7459 419.6300 0.1323 -1.0000 -1.0000 3619715 1582425463.80 151.3822 59.9978 32.0000 1.9917 1.9952 418.4936 419.3762 0.1323 -1.0000 -1.0000 3619995 1582425463.90 151.3822 59.9978 32.0000 1.9934 1.9969 418.4220 419.3048 0.1323 -1.0000 -1.0000 3620065 1582425464.00 151.3822 59.9978 32.0000 1.9930 1.9965 418.5570 419.4402 0.1322 -1.0000 -1.0000 3620125 1582425464.10 151.4334 59.9978 32.0000 1.9931 1.9966 418.7298 419.6135 0.1324 -1.0000 -1.0000 3620185 1582425464.20 151.4334 59.9978 32.0000 1.9928 1.9962 418.8058 419.6901 0.1323 -1.0000 -1.0000 3620265 1582425464.30 151.4334 59.9978 32.0000 1.9929 1.9964 418.8255 419.7088 0.1324 -1.0000 -1.0000 3620435 1582425464.40 151.4334 59.9978 32.0000 1.9933 1.9968 418.6452 419.5286 0.1323 -1.0000 -1.0000 3620495 1582425464.50 151.4334 59.9978 32.0000 1.9928 1.9962 418.5857 419.4685 0.1322 -1.0000 -1.0000 3620575 1582425464.60 151.4512 59.9977 32.0000 1.9931 1.9965 418.5530 419.4356 0.1324 -1.0000 -1.0000 3620635 1582425464.70 151.5717 59.9969 32.0000 1.9937 1.9971 418.6141 419.4973 0.1323 -1.0000 -1.0000 3620695 1582425464.80 151.5717 59.9969 32.0000 1.9926 1.9960 418.4860 419.3690 0.1322 -1.0000 -1.0000 3620775 1582425464.90 151.5717 59.9969 32.0000 1.9932 1.9966 418.7297 419.6123 0.1322 -1.0000 -1.0000 3621205 1582425465.00 151.5717 59.9969 32.0000 1.9927 1.9962 418.7703 419.6534 0.1323 -1.0000 -1.0000 3621264 1582425465.10 151.5717 59.9969 32.0000 1.9945 1.9979 418.7170 419.6022 0.1327 -1.0000 -1.0000 3621334 1582425465.20 151.3271 59.9969 32.0000 1.9945 1.9979 418.6153 419.4982 0.1322 -1.0000 -1.0000 3621404 1582425465.30 151.3271 59.9969 32.0000 1.9936 1.9971 418.5614 419.4460 0.1325 -1.0000 -1.0000 3621474 1582425465.40 151.3271 59.9969 32.0000 1.9926 1.9961 418.5965 419.4805 0.1324 -1.0000 -1.0000 3621714 1582425465.50 151.3271 59.9969 32.0000 1.9907 1.9941 418.6822 419.5663 0.1324 -1.0000 -1.0000 3621774 1582425465.60 151.3271 59.9969 32.0000 1.9913 1.9947 418.7113 419.5960 0.1324 -1.0000 -1.0000 3621854 1582425465.70 151.3837 59.9969 32.0000 1.9922 1.9956 418.7563 419.6387 0.1322 -1.0000 -1.0000 3621914 1582425465.80 151.5146 59.9969 32.0000 1.9927 1.9962 419.0326 419.9162 0.1322 -1.0000 -1.0000 3621984 1582425465.90 151.5146 59.9969 32.0000 1.9919 1.9954 418.8161 419.6992 0.1323 -1.0000 -1.0000 3622234 1582425466.00 151.5146 59.9969 32.0000 1.9942 1.9976 418.9471 419.8312 0.1323 -1.0000 -1.0000 3622294 1582425466.10 151.5146 59.9969 32.0000 1.9948 1.9982 418.7859 419.6695 0.1323 -1.0000 -1.0000 3622354 1582425466.20 151.5146 59.9969 32.0000 1.9933 1.9968 418.4882 419.3719 0.1325 -1.0000 -1.0000 3622424 1582425466.30 151.4937 59.9969 32.0000 1.9942 1.9977 418.4563 419.3386 0.1322 -1.0000 -1.0000 3622494 1582425466.40 151.4937 59.9969 32.0000 1.9949 1.9983 418.5633 419.4466 0.1324 -1.0000 -1.0000 3622724 1582425466.50 151.4937 59.9969 32.0000 1.9926 1.9960 418.6274 419.5110 0.1323 -1.0000 -1.0000 3622794 1582425466.60 151.4937 59.9969 32.0000 1.9920 1.9955 418.6740 419.5570 0.1322 -1.0000 -1.0000 3622864 1582425466.70 151.4937 59.9969 32.0000 1.9910 1.9945 418.7083 419.5913 0.1323 -1.0000 -1.0000 3622924 1582425466.80 151.4410 59.9969 32.0000 1.9918 1.9952 418.8678 419.7520 0.1324 -1.0000 -1.0000 3622993 1582425466.90 151.4293 59.9969 32.0000 1.9927 1.9961 418.9439 419.8272 0.1322 -1.0000 -1.0000 3623103 1582425467.00 151.4293 59.9969 32.0000 1.9913 1.9948 418.8538 419.7374 0.1323 -1.0000 -1.0000 3623163 1582425467.10 151.4293 59.9969 32.0000 1.9907 1.9942 418.8275 419.7106 0.1322 -1.0000 -1.0000 3623234 1582425467.20 151.4293 59.9969 32.0000 1.9934 1.9969 418.8167 419.6998 0.1323 -1.0000 -1.0000 3623293 1582425467.30 151.4293 59.9969 32.0000 1.9913 1.9948 418.8013 419.6861 0.1325 -1.0000 -1.0000 3623373 1582425467.40 151.2576 59.9969 32.0000 1.9927 1.9962 418.7590 419.6422 0.1322 -1.0000 -1.0000 3623703 1582425467.50 151.2576 59.9969 32.0000 1.9943 1.9978 418.7492 419.6326 0.1323 -1.0000 -1.0000 3623763 1582425467.60 151.2576 59.9969 32.0000 1.9928 1.9963 418.4721 419.3550 0.1323 -1.0000 -1.0000 3623833 1582425467.70 151.2576 59.9969 32.0000 1.9930 1.9965 418.4233 419.3066 0.1323 -1.0000 -1.0000 3623893 1582425467.80 151.2576 59.9969 32.0000 1.9938 1.9972 418.3919 419.2737 0.1322 -1.0000 -1.0000 3623963 1582425467.90 151.2906 59.9969 32.0000 1.9923 1.9958 418.4820 419.3641 0.1322 -1.0000 -1.0000 3624033 1582425468.00 151.3602 59.9969 32.0000 1.9919 1.9953 418.7425 419.6258 0.1322 -1.0000 -1.0000 3624852 1582425468.10 151.3602 59.9969 32.0000 1.9906 1.9941 418.8201 419.7023 0.1322 -1.0000 -1.0000 3624922 1582425468.20 151.3602 59.9969 32.0000 1.9932 1.9967 418.9622 419.8461 0.1323 -1.0000 -1.0000 3624992 1582425468.30 151.3602 59.9969 32.0000 1.9934 1.9969 418.8785 419.7630 0.1324 -1.0000 -1.0000 3625052 1582425468.40 151.3602 59.9969 32.0000 1.9943 1.9977 418.4898 419.3717 0.1321 -1.0000 -1.0000 3625122 1582425468.50 151.4417 59.9969 32.0000 1.9939 1.9973 418.4954 419.3794 0.1324 -1.0000 -1.0000 3625192 1582425468.60 151.4417 59.9969 32.0000 1.9946 1.9981 418.6072 419.4893 0.1322 -1.0000 -1.0000 3625252 1582425468.70 151.4417 59.9969 32.0000 1.9923 1.9957 418.7735 419.6564 0.1322 -1.0000 -1.0000 3625312 1582425468.80 151.4417 59.9969 32.0000 1.9922 1.9956 418.6460 419.5289 0.1323 -1.0000 -1.0000 3625392 1582425468.90 151.4417 59.9969 32.0000 1.9934 1.9969 418.5125 419.3958 0.1323 -1.0000 -1.0000 3625462 1582425469.00 151.5785 59.9969 32.0000 1.9934 1.9968 418.4678 419.3488 0.1320 -1.0000 -1.0000 3625522 1582425469.10 151.5785 59.9969 32.0000 1.9940 1.9974 418.6658 419.5485 0.1321 -1.0000 -1.0000 3625592 1582425469.20 151.5785 59.9969 32.0000 1.9926 1.9960 418.6844 419.5655 0.1320 -1.0000 -1.0000 3625652 1582425469.30 151.5785 59.9969 32.0000 1.9921 1.9955 418.8671 419.7490 0.1320 -1.0000 -1.0000 3625732 1582425469.40 151.5785 59.9969 32.0000 1.9917 1.9951 419.0577 419.9405 0.1322 -1.0000 -1.0000 3625792 1582425469.50 151.5854 59.9966 32.0000 1.9934 1.9969 418.7523 419.6350 0.1321 -1.0000 -1.0000 3625852 1582425469.60 151.6180 59.9953 32.0000 1.9938 1.9973 418.6807 419.5627 0.1322 -1.0000 -1.0000 3625922 1582425469.70 151.6180 59.9953 32.0000 1.9939 1.9973 418.7653 419.6479 0.1321 -1.0000 -1.0000 3625992 1582425469.80 151.6180 59.9953 32.0000 1.9930 1.9964 418.5747 419.4563 0.1321 -1.0000 -1.0000 3626052 1582425469.90 151.6180 59.9953 32.0000 1.9935 1.9969 418.5155 419.3978 0.1321 -1.0000 -1.0000 3626122 1582425470.00 151.6180 59.9953 32.0000 1.9939 1.9973 418.5759 419.4573 0.1321 -1.0000 -1.0000 3626182 1582425470.10 151.6180 59.9953 32.0000 1.9934 1.9968 418.8465 419.7296 0.1322 -1.0000 -1.0000 3626252 1582425470.20 151.6180 59.9953 32.0000 1.9935 1.9970 418.9631 419.8466 0.1323 -1.0000 -1.0000 3626322 1582425470.30 151.6180 59.9953 32.0000 1.9936 1.9970 419.0855 419.9687 0.1320 -1.0000 -1.0000 3626392 1582425470.40 151.6180 59.9953 32.0000 1.9939 1.9973 418.9771 419.8613 0.1323 -1.0000 -1.0000 3626452 1582425470.50 151.6180 59.9953 32.0000 1.9952 1.9986 418.6783 419.5622 0.1324 -1.0000 -1.0000 3626691 1582425470.60 151.6180 59.9953 32.0000 1.9940 1.9975 418.5137 419.3961 0.1322 -1.0000 -1.0000 3626752 1582425470.70 151.5736 59.9953 32.0000 1.9931 1.9965 418.5840 419.4671 0.1323 -1.0000 -1.0000 3626812 1582425470.80 151.5736 59.9953 32.0000 1.9928 1.9963 418.9190 419.8032 0.1324 -1.0000 -1.0000 3626891 1582425470.90 151.5736 59.9953 32.0000 1.9921 1.9956 418.7505 419.6341 0.1323 -1.0000 -1.0000 3626951 1582425471.00 151.5736 59.9953 32.0000 1.9927 1.9962 418.6960 419.5781 0.1321 -1.0000 -1.0000 3627441 1582425471.10 151.5736 59.9953 32.0000 1.9926 1.9960 418.5714 419.4531 0.1322 -1.0000 -1.0000 3627511 1582425471.20 151.5736 59.9953 32.0000 1.9933 1.9967 418.4190 419.2992 0.1319 -1.0000 -1.0000 3627571 1582425471.30 151.5231 59.9953 32.0000 1.9939 1.9974 418.3948 419.2754 0.1320 -1.0000 -1.0000 3627651 1582425471.40 151.5231 59.9953 32.0000 1.9928 1.9963 418.5622 419.4431 0.1320 -1.0000 -1.0000 3627711 1582425471.50 151.5231 59.9953 32.0000 1.9931 1.9965 418.7726 419.6547 0.1321 -1.0000 -1.0000 3627841 1582425471.60 151.5231 59.9953 32.0000 1.9931 1.9966 418.7695 419.6516 0.1321 -1.0000 -1.0000 3627911 1582425471.70 151.5231 59.9953 32.0000 1.9921 1.9956 418.8271 419.7089 0.1320 -1.0000 -1.0000 3627971 1582425471.80 151.6659 59.9953 32.0000 1.9934 1.9969 418.9251 419.8075 0.1321 -1.0000 -1.0000 3628031 1582425471.90 151.6659 59.9953 32.0000 1.9909 1.9943 418.9030 419.7865 0.1323 -1.0000 -1.0000 3628111 1582425472.00 151.6659 59.9953 32.0000 1.9932 1.9966 418.5637 419.4461 0.1322 -1.0000 -1.0000 3628171 1582425472.10 151.6659 59.9953 32.0000 1.9955 1.9989 418.4365 419.3182 0.1321 -1.0000 -1.0000 3628700 1582425472.20 151.6659 59.9953 32.0000 1.9939 1.9974 418.5101 419.3905 0.1319 -1.0000 -1.0000 3628780 1582425472.30 151.6653 59.9953 32.0000 1.9924 1.9958 418.7148 419.5943 0.1318 -1.0000 -1.0000 3628841 1582425472.40 151.6565 59.9953 32.0000 1.9928 1.9963 418.9118 419.7931 0.1320 -1.0000 -1.0000 3628900 1582425472.50 151.6565 59.9953 32.0000 1.9926 1.9961 418.9559 419.8364 0.1318 -1.0000 -1.0000 3628980 1582425472.60 151.6565 59.9953 32.0000 1.9926 1.9960 418.9833 419.8641 0.1318 -1.0000 -1.0000 3629040 1582425472.70 151.6565 59.9953 32.0000 1.9958 1.9992 418.7174 419.5976 0.1319 -1.0000 -1.0000 3629100 1582425472.80 151.6565 59.9953 32.0000 1.9950 1.9984 418.5357 419.4161 0.1319 -1.0000 -1.0000 3629170 1582425472.90 151.4849 59.9953 32.0000 1.9934 1.9969 418.5173 419.3992 0.1322 -1.0000 -1.0000 3629240 1582425473.00 151.4849 59.9953 32.0000 1.9941 1.9975 418.4536 419.3341 0.1319 -1.0000 -1.0000 3629300 1582425473.10 151.4849 59.9953 32.0000 1.9938 1.9972 418.7882 419.6693 0.1319 -1.0000 -1.0000 3629440 1582425473.20 151.4849 59.9953 32.0000 1.9916 1.9951 418.9580 419.8384 0.1318 -1.0000 -1.0000 3629510 1582425473.30 151.4849 59.9953 32.0000 1.9924 1.9958 418.8700 419.7500 0.1317 -1.0000 -1.0000 3629580 1582425473.40 151.4849 59.9953 32.0000 1.9940 1.9974 418.8463 419.7265 0.1318 -1.0000 -1.0000 3629640 1582425473.50 151.4849 59.9953 32.0000 1.9938 1.9973 418.7821 419.6626 0.1319 -1.0000 -1.0000 3629700 1582425473.60 151.7589 59.9953 32.0000 1.9965 1.9999 418.6596 419.5403 0.1319 -1.0000 -1.0000 3629780 1582425473.70 151.7589 59.9953 32.0000 1.9949 1.9984 418.7821 419.6634 0.1319 -1.0000 -1.0000 3629840 1582425473.80 151.7589 59.9953 32.0000 1.9937 1.9971 418.8569 419.7378 0.1319 -1.0000 -1.0000 3629900 1582425473.90 151.7589 59.9953 32.0000 1.9941 1.9976 418.8410 419.7227 0.1320 -1.0000 -1.0000 3629980 1582425474.00 151.7589 59.9953 32.0000 1.9929 1.9964 418.8141 419.6968 0.1321 -1.0000 -1.0000 3630040 1582425474.10 151.7589 59.9953 32.0000 1.9948 1.9983 418.7085 419.5905 0.1321 -1.0000 -1.0000 3630220 1582425474.20 151.8058 59.9953 32.0000 1.9944 1.9979 418.7246 419.6059 0.1320 -1.0000 -1.0000 3630300 1582425474.30 151.8134 59.9953 32.0000 1.9922 1.9956 418.7389 419.6216 0.1321 -1.0000 -1.0000 3630360 1582425474.40 151.8134 59.9953 32.0000 1.9924 1.9959 418.8589 419.7417 0.1323 -1.0000 -1.0000 3630420 1582425474.50 151.8134 59.9953 32.0000 1.9939 1.9974 418.9280 419.8111 0.1322 -1.0000 -1.0000 3630499 1582425474.60 151.8134 59.9953 32.0000 1.9933 1.9968 418.8329 419.7161 0.1322 -1.0000 -1.0000 3630769 1582425474.70 151.7999 59.9955 32.0000 1.9945 1.9980 418.6364 419.5203 0.1324 -1.0000 -1.0000 3630829 1582425474.80 151.5767 59.9993 32.0000 1.9946 1.9981 418.6124 419.4957 0.1323 -1.0000 -1.0000 3630909 1582425474.90 151.5767 59.9993 32.0000 1.9944 1.9979 418.5217 419.4046 0.1323 -1.0000 -1.0000 3630969 1582425475.00 151.5767 59.9993 32.0000 1.9935 1.9969 418.5007 419.3832 0.1322 -1.0000 -1.0000 3631029 1582425475.10 151.5767 59.9993 32.0000 1.9937 1.9971 418.6435 419.5265 0.1323 -1.0000 -1.0000 3631099 1582425475.20 151.5767 59.9993 32.0000 1.9932 1.9966 418.5369 419.4201 0.1324 -1.0000 -1.0000 3631479 1582425475.30 151.6817 59.9993 32.0000 1.9928 1.9962 418.8361 419.7197 0.1323 -1.0000 -1.0000 3631549 1582425475.40 151.6850 59.9993 32.0000 1.9930 1.9964 418.7891 419.6714 0.1321 -1.0000 -1.0000 3631619 1582425475.50 151.6850 59.9993 32.0000 1.9930 1.9965 418.7273 419.6104 0.1323 -1.0000 -1.0000 3631679 1582425475.60 151.6850 59.9993 32.0000 1.9942 1.9977 418.5087 419.3925 0.1324 -1.0000 -1.0000 3631749 1582425475.70 151.6850 59.9993 32.0000 1.9945 1.9979 418.3575 419.2399 0.1323 -1.0000 -1.0000 3631979 1582425475.80 151.6657 59.9993 32.0000 1.9944 1.9979 418.4567 419.3404 0.1324 -1.0000 -1.0000 3632039 1582425475.90 151.6346 59.9993 32.0000 1.9943 1.9977 418.8075 419.6900 0.1321 -1.0000 -1.0000 3632119 1582425476.00 151.6346 59.9993 32.0000 1.9914 1.9948 418.8103 419.6922 0.1321 -1.0000 -1.0000 3632179 1582425476.10 151.6346 59.9993 32.0000 1.9933 1.9967 418.6594 419.5405 0.1320 -1.0000 -1.0000 3632249 1582425476.20 151.6346 59.9993 32.0000 1.9943 1.9977 418.6620 419.5439 0.1321 -1.0000 -1.0000 3632498 1582425476.30 151.6346 59.9993 32.0000 1.9935 1.9970 418.5295 419.4112 0.1321 -1.0000 -1.0000 3632558 1582425476.40 151.5302 59.9993 32.0000 1.9926 1.9960 418.7913 419.6739 0.1321 -1.0000 -1.0000 3632619 1582425476.50 151.5302 59.9993 32.0000 1.9924 1.9959 418.7309 419.6132 0.1322 -1.0000 -1.0000 3632698 1582425476.60 151.5302 59.9993 32.0000 1.9911 1.9945 418.8152 419.6983 0.1322 -1.0000 -1.0000 3632758 1582425476.70 151.5302 59.9993 32.0000 1.9914 1.9948 418.7359 419.6175 0.1320 -1.0000 -1.0000 3633448 1582425476.80 151.5302 59.9993 32.0000 1.9915 1.9949 418.8436 419.7255 0.1320 -1.0000 -1.0000 3633518 1582425476.90 151.5104 59.9993 32.0000 1.9917 1.9952 418.8119 419.6951 0.1323 -1.0000 -1.0000 3633598 1582425477.00 151.4994 59.9993 32.0000 1.9929 1.9963 418.9179 419.8000 0.1321 -1.0000 -1.0000 3633658 1582425477.10 151.4994 59.9993 32.0000 1.9960 1.9995 418.7086 419.5917 0.1323 -1.0000 -1.0000 3633728 1582425477.20 151.4994 59.9993 32.0000 1.9938 1.9972 418.6798 419.5622 0.1321 -1.0000 -1.0000 3633798 1582425477.30 151.4994 59.9993 32.0000 1.9933 1.9968 418.6840 419.5652 0.1320 -1.0000 -1.0000 3633868 1582425477.40 151.4994 59.9993 32.0000 1.9930 1.9964 418.6277 419.5094 0.1321 -1.0000 -1.0000 3633928 1582425477.50 151.5098 59.9993 32.0000 1.9928 1.9963 418.5455 419.4262 0.1319 -1.0000 -1.0000 3633988 1582425477.60 151.5098 59.9993 32.0000 1.9922 1.9956 418.5556 419.4359 0.1319 -1.0000 -1.0000 3634068 1582425477.70 151.5098 59.9993 32.0000 1.9931 1.9966 418.5842 419.4653 0.1320 -1.0000 -1.0000 3634208 1582425477.80 151.5098 59.9993 32.0000 1.9937 1.9972 418.6615 419.5439 0.1321 -1.0000 -1.0000 3634267 1582425477.90 151.5098 59.9993 32.0000 1.9937 1.9971 418.6807 419.5618 0.1319 -1.0000 -1.0000 3634338 1582425478.00 151.5098 59.9993 32.0000 1.9932 1.9966 418.7166 419.5981 0.1320 -1.0000 -1.0000 3634408 1582425478.10 151.5793 59.9993 32.0000 1.9922 1.9957 418.6344 419.5154 0.1320 -1.0000 -1.0000 3634467 1582425478.20 151.5880 59.9993 32.0000 1.9919 1.9954 418.7826 419.6643 0.1320 -1.0000 -1.0000 3634607 1582425478.30 151.5880 59.9993 32.0000 1.9921 1.9956 418.7794 419.6611 0.1321 -1.0000 -1.0000 3634667 1582425478.40 151.5880 59.9993 32.0000 1.9926 1.9961 418.8654 419.7482 0.1321 -1.0000 -1.0000 3634737 1582425478.50 151.5880 59.9993 32.0000 1.9923 1.9958 418.8633 419.7446 0.1319 -1.0000 -1.0000 3634807 1582425478.60 151.5880 59.9993 32.0000 1.9926 1.9960 418.7101 419.5918 0.1320 -1.0000 -1.0000 3634867 1582425478.70 151.2901 59.9993 32.0000 1.9928 1.9962 418.7454 419.6273 0.1321 -1.0000 -1.0000 3634967 1582425478.80 151.2901 59.9993 32.0000 1.9934 1.9968 418.7345 419.6145 0.1317 -1.0000 -1.0000 3635047 1582425478.90 151.2901 59.9993 32.0000 1.9934 1.9969 418.5577 419.4382 0.1320 -1.0000 -1.0000 3635107 1582425479.00 151.2901 59.9993 32.0000 1.9938 1.9973 418.5127 419.3927 0.1318 -1.0000 -1.0000 3635177 1582425479.10 151.2901 59.9993 32.0000 1.9929 1.9963 418.4604 419.3404 0.1319 -1.0000 -1.0000 3635247 1582425479.20 151.4039 59.9993 32.0000 1.9922 1.9957 418.4812 419.3622 0.1320 -1.0000 -1.0000 3635487 1582425479.30 151.4324 59.9993 32.0000 1.9938 1.9972 418.5556 419.4357 0.1318 -1.0000 -1.0000 3635567 1582425479.40 151.4324 59.9993 32.0000 1.9927 1.9962 418.6239 419.5046 0.1320 -1.0000 -1.0000 3635627 1582425479.50 151.4324 59.9993 32.0000 1.9935 1.9969 418.4878 419.3694 0.1320 -1.0000 -1.0000 3635687 1582425479.60 151.4324 59.9993 32.0000 1.9918 1.9952 418.5472 419.4280 0.1320 -1.0000 -1.0000 3635767 1582425479.70 151.4324 59.9993 32.0000 1.9912 1.9946 418.6155 419.4965 0.1319 -1.0000 -1.0000 3635827 1582425479.80 151.4324 59.9993 32.0000 1.9909 1.9944 418.6734 419.5537 0.1319 -1.0000 -1.0000 3636007 1582425479.90 151.4587 60.0010 32.0000 1.9913 1.9947 418.8384 419.7195 0.1319 -1.0000 -1.0000 3636076 1582425480.00 151.4587 60.0010 32.0000 1.9900 1.9934 418.7753 419.6563 0.1320 -1.0000 -1.0000 3636147 1582425480.10 151.4587 60.0010 32.0000 1.9909 1.9943 418.8353 419.7169 0.1320 -1.0000 -1.0000 3636206 1582425480.20 151.4587 60.0010 32.0000 1.9919 1.9954 418.8974 419.7792 0.1320 -1.0000 -1.0000 3636276 1582425480.30 151.4587 60.0010 32.0000 1.9922 1.9957 418.7970 419.6791 0.1321 -1.0000 -1.0000 3636606 1582425480.40 151.4558 60.0010 32.0000 1.9937 1.9972 418.3530 419.2350 0.1322 -1.0000 -1.0000 3636666 1582425480.50 151.4377 60.0010 32.0000 1.9937 1.9972 418.5255 419.4072 0.1321 -1.0000 -1.0000 3636746 1582425480.60 151.4377 60.0010 32.0000 1.9922 1.9956 418.8250 419.7067 0.1320 -1.0000 -1.0000 3636806 1582425480.70 151.4377 60.0010 32.0000 1.9920 1.9954 418.8984 419.7801 0.1320 -1.0000 -1.0000 3636866 1582425480.80 151.4377 60.0010 32.0000 1.9939 1.9974 418.2337 419.1141 0.1320 -1.0000 -1.0000 3637536 1582425480.90 151.4377 60.0010 32.0000 1.9929 1.9963 418.3534 419.2352 0.1322 -1.0000 -1.0000 3637596 1582425481.00 151.6308 60.0010 32.0000 1.9928 1.9963 418.2678 419.1472 0.1318 -1.0000 -1.0000 3637666 1582425481.10 151.6308 60.0010 32.0000 1.9936 1.9971 418.5002 419.3801 0.1319 -1.0000 -1.0000 3637736 1582425481.20 151.6308 60.0010 32.0000 1.9932 1.9967 418.4872 419.3673 0.1318 -1.0000 -1.0000 3637796 1582425481.30 151.6308 60.0010 32.0000 1.9927 1.9961 418.5544 419.4341 0.1318 -1.0000 -1.0000 3637866 1582425481.40 151.6308 60.0010 32.0000 1.9932 1.9966 418.6741 419.5542 0.1318 -1.0000 -1.0000 3637936 1582425481.50 151.6289 60.0010 32.0000 1.9910 1.9945 418.8501 419.7307 0.1318 -1.0000 -1.0000 3637995 1582425481.60 151.6171 60.0010 32.0000 1.9925 1.9960 418.7072 419.5877 0.1319 -1.0000 -1.0000 3638065 1582425481.70 151.6171 60.0010 32.0000 1.9919 1.9953 418.7916 419.6709 0.1318 -1.0000 -1.0000 3638136 1582425481.80 151.6171 60.0010 32.0000 1.9908 1.9942 418.8339 419.7155 0.1320 -1.0000 -1.0000 3638205 1582425481.90 151.6171 60.0010 32.0000 1.9929 1.9963 418.9032 419.7839 0.1318 -1.0000 -1.0000 3638275 1582425482.00 151.6171 60.0010 32.0000 1.9936 1.9970 418.7866 419.6690 0.1321 -1.0000 -1.0000 3638335 1582425482.10 151.6171 60.0010 32.0000 1.9939 1.9973 418.4820 419.3624 0.1319 -1.0000 -1.0000 3638395 1582425482.20 151.4677 60.0010 32.0000 1.9922 1.9956 418.8181 419.6991 0.1319 -1.0000 -1.0000 3638475 1582425482.30 151.4677 60.0010 32.0000 1.9922 1.9956 418.9045 419.7863 0.1320 -1.0000 -1.0000 3639105 1582425482.40 151.4677 60.0010 32.0000 1.9930 1.9965 418.8385 419.7192 0.1318 -1.0000 -1.0000 3639165 1582425482.50 151.4677 60.0010 32.0000 1.9944 1.9979 418.8039 419.6856 0.1320 -1.0000 -1.0000 3639245 1582425482.60 151.4677 60.0010 32.0000 1.9925 1.9959 418.3630 419.2436 0.1320 -1.0000 -1.0000 3639305 1582425482.70 151.4677 60.0010 32.0000 1.9927 1.9961 418.4418 419.3224 0.1320 -1.0000 -1.0000 3639375 1582425482.80 151.4677 60.0010 32.0000 1.9919 1.9953 418.3435 419.2225 0.1318 -1.0000 -1.0000 3639465 1582425482.90 151.4677 60.0010 32.0000 1.9924 1.9958 418.6086 419.4890 0.1319 -1.0000 -1.0000 3639525 1582425483.00 151.4677 60.0010 32.0000 1.9932 1.9966 418.7687 419.6504 0.1321 -1.0000 -1.0000 3639595 1582425483.10 151.4677 60.0010 32.0000 1.9940 1.9974 418.4697 419.3502 0.1319 -1.0000 -1.0000 3639665 1582425483.20 151.4677 60.0010 32.0000 1.9958 1.9992 418.5551 419.4359 0.1320 -1.0000 -1.0000 3639725 1582425483.30 151.4677 60.0010 32.0000 1.9926 1.9961 418.8805 419.7619 0.1319 -1.0000 -1.0000 3639805 1582425483.40 151.3325 60.0010 32.0000 1.9918 1.9953 419.0315 419.9121 0.1318 -1.0000 -1.0000 3639865 1582425483.50 151.3325 60.0010 32.0000 1.9913 1.9948 418.9329 419.8152 0.1321 -1.0000 -1.0000 3639924 1582425483.60 151.3325 60.0010 32.0000 1.9916 1.9950 418.9475 419.8285 0.1318 -1.0000 -1.0000 3639994 1582425483.70 151.3325 60.0010 32.0000 1.9928 1.9963 418.6926 419.5737 0.1320 -1.0000 -1.0000 3640064 1582425483.80 151.3325 60.0010 32.0000 1.9923 1.9957 418.8055 419.6873 0.1320 -1.0000 -1.0000 3640234 1582425483.90 151.3325 60.0010 32.0000 1.9935 1.9970 418.5579 419.4395 0.1321 -1.0000 -1.0000 3640304 1582425484.00 151.4033 60.0010 32.0000 1.9932 1.9967 418.5844 419.4661 0.1321 -1.0000 -1.0000 3640374 1582425484.10 151.4033 60.0010 32.0000 1.9931 1.9965 418.6657 419.5468 0.1320 -1.0000 -1.0000 3640434 1582425484.20 151.4033 60.0010 32.0000 1.9923 1.9958 418.9363 419.8185 0.1320 -1.0000 -1.0000 3640504 1582425484.30 151.4033 60.0010 32.0000 1.9918 1.9952 418.9805 419.8628 0.1321 -1.0000 -1.0000 3640744 1582425484.40 151.4033 60.0010 32.0000 1.9930 1.9964 418.5970 419.4788 0.1321 -1.0000 -1.0000 3640814 1582425484.50 151.4668 60.0010 32.0000 1.9930 1.9965 418.4727 419.3550 0.1322 -1.0000 -1.0000 3640884 1582425484.60 151.4668 60.0010 32.0000 1.9927 1.9961 418.4785 419.3601 0.1321 -1.0000 -1.0000 3640944 1582425484.70 151.4668 60.0010 32.0000 1.9948 1.9983 418.4397 419.3217 0.1322 -1.0000 -1.0000 3641004 1582425484.80 151.4668 60.0010 32.0000 1.9942 1.9977 418.6799 419.5625 0.1322 -1.0000 -1.0000 3641084 1582425484.90 151.4668 60.0010 32.0000 1.9915 1.9949 418.7777 419.6615 0.1324 -1.0000 -1.0000 3641354 1582425485.00 151.5029 60.0011 32.0000 1.9919 1.9953 418.8590 419.7426 0.1323 -1.0000 -1.0000 3641414 1582425485.10 151.6145 60.0015 32.0000 1.9920 1.9955 418.7266 419.6110 0.1324 -1.0000 -1.0000 3641494 1582425485.20 151.6145 60.0015 32.0000 1.9938 1.9972 418.5108 419.3943 0.1324 -1.0000 -1.0000 3641564 1582425485.30 151.6145 60.0015 32.0000 1.9950 1.9985 418.3752 419.2578 0.1323 -1.0000 -1.0000 3641634 1582425485.40 151.6145 60.0015 32.0000 1.9949 1.9983 418.7371 419.6203 0.1322 -1.0000 -1.0000 3641863 1582425485.50 151.6145 60.0015 32.0000 1.9923 1.9957 418.9250 419.8088 0.1323 -1.0000 -1.0000 3641923 1582425485.60 151.6608 60.0015 32.0000 1.9923 1.9957 418.9867 419.8704 0.1323 -1.0000 -1.0000 3641993 1582425485.70 151.6608 60.0015 32.0000 1.9935 1.9970 418.7367 419.6213 0.1325 -1.0000 -1.0000 3642063 1582425485.80 151.6608 60.0015 32.0000 1.9958 1.9993 418.5672 419.4507 0.1323 -1.0000 -1.0000 3642123 1582425485.90 151.6608 60.0015 32.0000 1.9923 1.9957 418.6822 419.5645 0.1322 -1.0000 -1.0000 3642223 1582425486.00 151.6608 60.0015 32.0000 1.9919 1.9953 418.8034 419.6862 0.1322 -1.0000 -1.0000 3642283 1582425486.10 151.6608 60.0015 32.0000 1.9919 1.9953 418.7673 419.6497 0.1322 -1.0000 -1.0000 3642343 1582425486.20 151.6608 60.0015 32.0000 1.9921 1.9956 418.5651 419.4484 0.1324 -1.0000 -1.0000 3642413 1582425486.30 151.7235 60.0015 32.0000 1.9949 1.9984 418.3701 419.2522 0.1321 -1.0000 -1.0000 3642483 1582425486.40 151.7235 60.0015 32.0000 1.9950 1.9985 418.5270 419.4101 0.1323 -1.0000 -1.0000 3643273 1582425486.50 151.7235 60.0015 32.0000 1.9948 1.9982 418.7498 419.6318 0.1321 -1.0000 -1.0000 3643343 1582425486.60 151.7235 60.0015 32.0000 1.9930 1.9965 418.8820 419.7650 0.1322 -1.0000 -1.0000 3643403 1582425486.70 151.7235 60.0015 32.0000 1.9913 1.9947 418.9069 419.7905 0.1324 -1.0000 -1.0000 3643463 1582425486.80 151.5477 60.0015 32.0000 1.9916 1.9951 418.8054 419.6887 0.1321 -1.0000 -1.0000 3643543 1582425486.90 151.5477 60.0015 32.0000 1.9921 1.9955 418.5507 419.4325 0.1322 -1.0000 -1.0000 3643672 1582425487.00 151.5477 60.0015 32.0000 1.9922 1.9957 418.4244 419.3069 0.1322 -1.0000 -1.0000 3643733 1582425487.10 151.5477 60.0015 32.0000 1.9937 1.9972 418.4019 419.2832 0.1321 -1.0000 -1.0000 3643802 1582425487.20 151.5477 60.0015 32.0000 1.9936 1.9970 418.4383 419.3186 0.1320 -1.0000 -1.0000 3643872 1582425487.30 151.5477 60.0015 32.0000 1.9941 1.9976 418.6888 419.5709 0.1322 -1.0000 -1.0000 3643942 1582425487.40 151.4971 60.0015 32.0000 1.9916 1.9951 418.8729 419.7556 0.1321 -1.0000 -1.0000 3644012 1582425487.50 151.4971 60.0015 32.0000 1.9920 1.9955 418.8365 419.7191 0.1322 -1.0000 -1.0000 3644072 1582425487.60 151.4971 60.0015 32.0000 1.9939 1.9974 418.5980 419.4800 0.1321 -1.0000 -1.0000 3644142 1582425487.70 151.4971 60.0015 32.0000 1.9947 1.9981 418.4538 419.3353 0.1321 -1.0000 -1.0000 3644202 1582425487.80 151.4971 60.0015 32.0000 1.9920 1.9955 418.5603 419.4420 0.1321 -1.0000 -1.0000 3644272 1582425487.90 151.4971 60.0015 32.0000 1.9920 1.9954 418.7271 419.6098 0.1322 -1.0000 -1.0000 3644342 1582425488.00 151.2877 60.0015 32.0000 1.9908 1.9943 418.7906 419.6741 0.1322 -1.0000 -1.0000 3644402 1582425488.10 151.2877 60.0015 32.0000 1.9918 1.9952 418.8915 419.7735 0.1320 -1.0000 -1.0000 3644462 1582425488.20 151.2877 60.0015 32.0000 1.9930 1.9965 418.8875 419.7705 0.1322 -1.0000 -1.0000 3644542 1582425488.30 151.2877 60.0015 32.0000 1.9934 1.9969 418.7888 419.6714 0.1321 -1.0000 -1.0000 3644602 1582425488.40 151.2877 60.0015 32.0000 1.9939 1.9973 418.4977 419.3802 0.1323 -1.0000 -1.0000 3644662 1582425488.50 151.2877 60.0015 32.0000 1.9933 1.9968 418.5348 419.4171 0.1322 -1.0000 -1.0000 3645242 1582425488.60 151.2877 60.0015 32.0000 1.9923 1.9958 418.4391 419.3203 0.1320 -1.0000 -1.0000 3645302 1582425488.70 151.2877 60.0015 32.0000 1.9927 1.9961 418.4851 419.3661 0.1320 -1.0000 -1.0000 3645362 1582425488.80 151.2877 60.0015 32.0000 1.9921 1.9955 418.7332 419.6152 0.1320 -1.0000 -1.0000 3645442 1582425488.90 151.2877 60.0015 32.0000 1.9934 1.9969 418.7188 419.6010 0.1322 -1.0000 -1.0000 3645501 1582425489.00 151.2877 60.0015 32.0000 1.9927 1.9961 418.8976 419.7801 0.1321 -1.0000 -1.0000 3645561 1582425489.10 151.4560 60.0015 32.0000 1.9927 1.9961 418.8902 419.7737 0.1322 -1.0000 -1.0000 3645642 1582425489.20 151.4560 60.0015 32.0000 1.9930 1.9965 418.8120 419.6939 0.1320 -1.0000 -1.0000 3645712 1582425489.30 151.4560 60.0015 32.0000 1.9940 1.9974 418.6975 419.5804 0.1322 -1.0000 -1.0000 3645781 1582425489.40 151.4560 60.0015 32.0000 1.9927 1.9961 418.4454 419.3259 0.1319 -1.0000 -1.0000 3645841 1582425489.50 151.4560 60.0015 32.0000 1.9940 1.9975 418.5879 419.4688 0.1320 -1.0000 -1.0000 3645971 1582425489.60 151.4560 60.0015 32.0000 1.9928 1.9962 418.9893 419.8705 0.1320 -1.0000 -1.0000 3646041 1582425489.70 151.4887 60.0024 32.0000 1.9931 1.9966 418.8904 419.7740 0.1322 -1.0000 -1.0000 3646101 1582425489.80 151.5064 60.0025 32.0000 1.9940 1.9975 418.6914 419.5737 0.1322 -1.0000 -1.0000 3646171 1582425489.90 151.5064 60.0025 32.0000 1.9937 1.9972 418.4355 419.3173 0.1322 -1.0000 -1.0000 3646261 1582425490.00 151.5064 60.0025 32.0000 1.9934 1.9968 418.4671 419.3498 0.1322 -1.0000 -1.0000 3646481 1582425490.10 151.5064 60.0025 32.0000 1.9939 1.9973 418.4695 419.3521 0.1323 -1.0000 -1.0000 3646541 1582425490.20 151.5064 60.0025 32.0000 1.9897 1.9931 418.7540 419.6372 0.1323 -1.0000 -1.0000 3646621 1582425490.30 151.5064 60.0025 32.0000 1.9937 1.9971 418.9478 419.8318 0.1323 -1.0000 -1.0000 3646681 1582425490.40 151.5064 60.0025 32.0000 1.9938 1.9972 418.7399 419.6226 0.1322 -1.0000 -1.0000 3646741 1582425490.50 151.5064 60.0025 32.0000 1.9941 1.9976 418.7363 419.6207 0.1323 -1.0000 -1.0000 3647600 1582425490.60 151.5064 60.0025 32.0000 1.9947 1.9982 418.6504 419.5335 0.1324 -1.0000 -1.0000 3647670 1582425490.70 151.5064 60.0025 32.0000 1.9923 1.9958 418.8617 419.7453 0.1323 -1.0000 -1.0000 3647730 1582425490.80 151.5064 60.0025 32.0000 1.9915 1.9950 418.8114 419.6951 0.1323 -1.0000 -1.0000 3647800 1582425490.90 151.3931 60.0025 32.0000 1.9926 1.9961 418.8534 419.7379 0.1325 -1.0000 -1.0000 3647870 1582425491.00 151.3931 60.0025 32.0000 1.9930 1.9965 418.6290 419.5112 0.1322 -1.0000 -1.0000 3647930 1582425491.10 151.3931 60.0025 32.0000 1.9940 1.9975 418.7972 419.6806 0.1322 -1.0000 -1.0000 3648000 1582425491.20 151.3931 60.0025 32.0000 1.9930 1.9964 418.6495 419.5317 0.1322 -1.0000 -1.0000 3648060 1582425491.30 151.3931 60.0025 32.0000 1.9935 1.9969 418.7141 419.5961 0.1321 -1.0000 -1.0000 3648140 1582425491.40 151.5343 60.0025 32.0000 1.9935 1.9970 418.4984 419.3813 0.1323 -1.0000 -1.0000 3648200 1582425491.50 151.5961 60.0025 32.0000 1.9946 1.9981 418.3045 419.1863 0.1322 -1.0000 -1.0000 3648270 1582425491.60 151.5961 60.0025 32.0000 1.9944 1.9979 418.5854 419.4677 0.1321 -1.0000 -1.0000 3648350 1582425491.70 151.5961 60.0025 32.0000 1.9938 1.9972 418.7690 419.6507 0.1321 -1.0000 -1.0000 3648410 1582425491.80 151.5961 60.0025 32.0000 1.9917 1.9952 418.8128 419.6946 0.1320 -1.0000 -1.0000 3648470 1582425491.90 151.5961 60.0025 32.0000 1.9926 1.9961 418.7428 419.6251 0.1321 -1.0000 -1.0000 3648550 1582425492.00 151.4757 60.0025 32.0000 1.9927 1.9961 418.7349 419.6189 0.1325 -1.0000 -1.0000 3648610 1582425492.10 151.4757 60.0025 32.0000 1.9913 1.9948 418.6760 419.5597 0.1323 -1.0000 -1.0000 3648680 1582425492.20 151.4757 60.0025 32.0000 1.9918 1.9952 418.7330 419.6157 0.1322 -1.0000 -1.0000 3648750 1582425492.30 151.4757 60.0025 32.0000 1.9918 1.9953 418.7118 419.5943 0.1323 -1.0000 -1.0000 3648810 1582425492.40 151.4757 60.0025 32.0000 1.9928 1.9963 418.6938 419.5775 0.1323 -1.0000 -1.0000 3648870 1582425492.50 151.4757 60.0025 32.0000 1.9926 1.9961 418.6309 419.5131 0.1321 -1.0000 -1.0000 3648950 1582425492.60 151.4757 60.0025 32.0000 1.9914 1.9949 418.6178 419.4997 0.1322 -1.0000 -1.0000 3649010 1582425492.70 151.4757 60.0025 32.0000 1.9933 1.9967 418.6124 419.4952 0.1321 -1.0000 -1.0000 3649070 1582425492.80 151.4757 60.0025 32.0000 1.9932 1.9967 418.4911 419.3722 0.1320 -1.0000 -1.0000 3649140 1582425492.90 151.4757 60.0025 32.0000 1.9939 1.9973 418.4226 419.3053 0.1322 -1.0000 -1.0000 3649210 1582425493.00 151.4757 60.0025 32.0000 1.9953 1.9988 418.4828 419.3649 0.1322 -1.0000 -1.0000 3649269 1582425493.10 151.4205 60.0025 32.0000 1.9933 1.9968 418.5386 419.4198 0.1321 -1.0000 -1.0000 3649459 1582425493.20 151.3899 60.0025 32.0000 1.9921 1.9956 418.6826 419.5655 0.1322 -1.0000 -1.0000 3649529 1582425493.30 151.3899 60.0025 32.0000 1.9924 1.9958 418.6910 419.5737 0.1322 -1.0000 -1.0000 3649599 1582425493.40 151.3899 60.0025 32.0000 1.9922 1.9957 418.6755 419.5587 0.1323 -1.0000 -1.0000 3649659 1582425493.50 151.3899 60.0025 32.0000 1.9916 1.9951 418.7673 419.6503 0.1322 -1.0000 -1.0000 3649749 1582425493.60 151.3899 60.0025 32.0000 1.9937 1.9972 418.9205 419.8048 0.1324 -1.0000 -1.0000 3649989 1582425493.70 151.3899 60.0025 32.0000 1.9929 1.9963 418.9305 419.8152 0.1323 -1.0000 -1.0000 3650049 1582425493.80 151.5473 60.0025 32.0000 1.9926 1.9961 418.6606 419.5434 0.1323 -1.0000 -1.0000 3650109 1582425493.90 151.5804 60.0025 32.0000 1.9931 1.9965 418.4610 419.3433 0.1322 -1.0000 -1.0000 3650189 1582425494.00 151.5804 60.0025 32.0000 1.9934 1.9968 418.5884 419.4710 0.1322 -1.0000 -1.0000 3650249 1582425494.10 151.5804 60.0025 32.0000 1.9930 1.9965 418.5048 419.3863 0.1320 -1.0000 -1.0000 3650579 1582425494.20 151.5804 60.0025 32.0000 1.9927 1.9962 418.6229 419.5048 0.1321 -1.0000 -1.0000 3650649 1582425494.30 151.5804 60.0025 32.0000 1.9926 1.9961 418.5218 419.4039 0.1322 -1.0000 -1.0000 3650719 1582425494.40 151.4569 60.0025 32.0000 1.9928 1.9962 418.5008 419.3834 0.1323 -1.0000 -1.0000 3650779 1582425494.50 151.4569 60.0025 32.0000 1.9938 1.9972 418.5041 419.3866 0.1322 -1.0000 -1.0000 3650859 1582425494.60 151.4569 60.0025 32.0000 1.9933 1.9967 418.5432 419.4258 0.1323 -1.0000 -1.0000 3650979 1582425494.70 151.4569 60.0025 32.0000 1.9934 1.9968 418.6993 419.5820 0.1322 -1.0000 -1.0000 3651039 1582425494.80 151.4569 60.0025 32.0000 1.9914 1.9949 418.6659 419.5487 0.1323 -1.0000 -1.0000 3651119 1582425494.90 151.4606 60.0026 32.0000 1.9919 1.9954 418.6309 419.5126 0.1320 -1.0000 -1.0000 3651179 1582425495.00 151.5529 60.0048 32.0000 1.9910 1.9945 418.7534 419.6353 0.1321 -1.0000 -1.0000 3651239 1582425495.10 151.5529 60.0048 32.0000 1.9920 1.9954 418.8742 419.7574 0.1323 -1.0000 -1.0000 3651478 1582425495.20 151.5529 60.0048 32.0000 1.9919 1.9954 418.7956 419.6784 0.1322 -1.0000 -1.0000 3651549 1582425495.30 151.5529 60.0048 32.0000 1.9938 1.9973 418.7564 419.6408 0.1324 -1.0000 -1.0000 3651618 1582425495.40 151.5529 60.0048 32.0000 1.9956 1.9991 418.7203 419.6042 0.1324 -1.0000 -1.0000 3651678 1582425495.50 151.4983 60.0048 32.0000 1.9946 1.9981 418.6565 419.5399 0.1323 -1.0000 -1.0000 3651738 1582425495.60 151.4983 60.0048 32.0000 1.9920 1.9954 418.6246 419.5081 0.1324 -1.0000 -1.0000 3651848 1582425495.70 151.4983 60.0048 32.0000 1.9940 1.9975 418.4449 419.3283 0.1324 -1.0000 -1.0000 3651918 1582425495.80 151.4983 60.0048 32.0000 1.9926 1.9961 418.5044 419.3863 0.1322 -1.0000 -1.0000 3651978 1582425495.90 151.4983 60.0048 32.0000 1.9915 1.9950 418.4459 419.3285 0.1323 -1.0000 -1.0000 3652048 1582425496.00 151.4983 60.0048 32.0000 1.9937 1.9971 418.4814 419.3637 0.1322 -1.0000 -1.0000 3652118 1582425496.10 151.4402 60.0048 32.0000 1.9940 1.9974 418.5501 419.4324 0.1323 -1.0000 -1.0000 3652458 1582425496.20 151.3901 60.0048 32.0000 1.9924 1.9959 418.5541 419.4374 0.1323 -1.0000 -1.0000 3652528 1582425496.30 151.3901 60.0048 32.0000 1.9931 1.9965 418.4115 419.2945 0.1323 -1.0000 -1.0000 3652598 1582425496.40 151.3901 60.0048 32.0000 1.9938 1.9972 418.6567 419.5393 0.1322 -1.0000 -1.0000 3652658 1582425496.50 151.3901 60.0048 32.0000 1.9925 1.9959 418.7083 419.5916 0.1324 -1.0000 -1.0000 3652728 1582425496.60 151.3901 60.0048 32.0000 1.9924 1.9958 418.7412 419.6245 0.1323 -1.0000 -1.0000 3652788 1582425496.70 151.3901 60.0048 32.0000 1.9918 1.9952 418.7438 419.6273 0.1323 -1.0000 -1.0000 3652968 1582425496.80 151.4499 60.0048 32.0000 1.9910 1.9945 418.6886 419.5714 0.1322 -1.0000 -1.0000 3653038 1582425496.90 151.4499 60.0048 32.0000 1.9912 1.9947 418.7292 419.6141 0.1325 -1.0000 -1.0000 3653108 1582425497.00 151.4499 60.0048 32.0000 1.9907 1.9942 418.6988 419.5846 0.1327 -1.0000 -1.0000 3653168 1582425497.10 151.4499 60.0048 32.0000 1.9916 1.9951 418.8095 419.6937 0.1325 -1.0000 -1.0000 3653257 1582425497.20 151.4499 60.0048 32.0000 1.9935 1.9969 418.4808 419.3656 0.1325 -1.0000 -1.0000 3653587 1582425497.30 151.4499 60.0048 32.0000 1.9950 1.9985 418.5401 419.4242 0.1325 -1.0000 -1.0000 3653657 1582425497.40 151.6841 60.0048 32.0000 1.9943 1.9977 418.3652 419.2491 0.1325 -1.0000 -1.0000 3653727 1582425497.50 151.6841 60.0048 32.0000 1.9944 1.9978 418.4915 419.3752 0.1324 -1.0000 -1.0000 3653787 1582425497.60 151.6841 60.0048 32.0000 1.9933 1.9967 418.7203 419.6053 0.1326 -1.0000 -1.0000 3653857 1582425497.70 151.6841 60.0048 32.0000 1.9925 1.9960 418.8980 419.7834 0.1326 -1.0000 -1.0000 3654217 1582425497.80 151.6841 60.0048 32.0000 1.9922 1.9957 418.9635 419.8491 0.1325 -1.0000 -1.0000 3654277 1582425497.90 151.4797 60.0048 32.0000 1.9938 1.9973 418.4373 419.3211 0.1324 -1.0000 -1.0000 3654347 1582425498.00 151.3174 60.0048 32.0000 1.9921 1.9956 418.4224 419.3045 0.1322 -1.0000 -1.0000 3654417 1582425498.10 151.3174 60.0048 32.0000 1.9929 1.9963 418.5374 419.4199 0.1322 -1.0000 -1.0000 3654477 1582425498.20 151.3174 60.0048 32.0000 1.9918 1.9952 418.7778 419.6616 0.1323 -1.0000 -1.0000 3654877 1582425498.30 151.3174 60.0048 32.0000 1.9930 1.9964 418.6757 419.5587 0.1324 -1.0000 -1.0000 3654937 1582425498.40 151.3174 60.0048 32.0000 1.9926 1.9960 418.5276 419.4118 0.1325 -1.0000 -1.0000 3654997 1582425498.50 151.3232 60.0048 32.0000 1.9934 1.9969 418.4651 419.3490 0.1324 -1.0000 -1.0000 3655066 1582425498.60 151.3409 60.0048 32.0000 1.9932 1.9966 418.4112 419.2940 0.1323 -1.0000 -1.0000 3655126 1582425498.70 151.3409 60.0048 32.0000 1.9926 1.9961 418.5615 419.4447 0.1323 -1.0000 -1.0000 3655196 1582425498.80 151.3409 60.0048 32.0000 1.9932 1.9966 418.5290 419.4119 0.1323 -1.0000 -1.0000 3655266 1582425498.90 151.3409 60.0048 32.0000 1.9929 1.9963 418.7713 419.6541 0.1322 -1.0000 -1.0000 3655327 1582425499.00 151.3409 60.0048 32.0000 1.9924 1.9959 418.7307 419.6127 0.1321 -1.0000 -1.0000 3655396 1582425499.10 151.6788 60.0048 32.0000 1.9939 1.9974 418.3471 419.2301 0.1324 -1.0000 -1.0000 3655466 1582425499.20 151.6788 60.0048 32.0000 1.9953 1.9987 418.3627 419.2461 0.1324 -1.0000 -1.0000 3655526 1582425499.30 151.6788 60.0048 32.0000 1.9943 1.9977 418.4847 419.3674 0.1323 -1.0000 -1.0000 3655596 1582425499.40 151.6788 60.0048 32.0000 1.9924 1.9959 418.9073 419.7921 0.1325 -1.0000 -1.0000 3655666 1582425499.50 151.6788 60.0048 32.0000 1.9925 1.9959 418.7393 419.6243 0.1325 -1.0000 -1.0000 3655726 1582425499.60 151.5014 60.0036 32.0000 1.9919 1.9953 418.5103 419.3937 0.1324 -1.0000 -1.0000 3655796 1582425499.70 151.5014 60.0036 32.0000 1.9914 1.9949 418.3818 419.2652 0.1324 -1.0000 -1.0000 3655856 1582425499.80 151.5014 60.0036 32.0000 1.9934 1.9969 418.5384 419.4221 0.1324 -1.0000 -1.0000 3655926 1582425499.90 151.5014 60.0036 32.0000 1.9917 1.9952 418.5477 419.4327 0.1325 -1.0000 -1.0000 3655996 1582425500.00 151.5014 60.0036 32.0000 1.9928 1.9963 418.4629 419.3465 0.1325 -1.0000 -1.0000 3656056 1582425500.10 151.5014 60.0036 32.0000 1.9924 1.9959 418.6828 419.5677 0.1325 -1.0000 -1.0000 3656126 1582425500.20 151.5198 60.0036 32.0000 1.9929 1.9964 418.5915 419.4759 0.1325 -1.0000 -1.0000 3657255 1582425500.30 151.5198 60.0036 32.0000 1.9915 1.9950 418.8482 419.7339 0.1326 -1.0000 -1.0000 3657315 1582425500.40 151.5198 60.0036 32.0000 1.9908 1.9943 418.8265 419.7113 0.1325 -1.0000 -1.0000 3657385 1582425500.50 151.5198 60.0036 32.0000 1.9934 1.9969 418.6175 419.5019 0.1325 -1.0000 -1.0000 3657455 1582425500.60 151.5198 60.0036 32.0000 1.9941 1.9976 418.5182 419.4023 0.1325 -1.0000 -1.0000 3657515 1582425500.70 151.3594 60.0036 32.0000 1.9932 1.9967 418.5772 419.4613 0.1324 -1.0000 -1.0000 3657575 1582425500.80 151.2906 60.0036 32.0000 1.9960 1.9994 418.4575 419.3408 0.1324 -1.0000 -1.0000 3657655 1582425500.90 151.2906 60.0036 32.0000 1.9936 1.9970 418.4471 419.3309 0.1324 -1.0000 -1.0000 3657725 1582425501.00 151.2906 60.0036 32.0000 1.9930 1.9964 418.4058 419.2889 0.1323 -1.0000 -1.0000 3657785 1582425501.10 151.2906 60.0036 32.0000 1.9948 1.9983 418.5404 419.4249 0.1326 -1.0000 -1.0000 3657865 1582425501.20 151.2906 60.0036 32.0000 1.9936 1.9970 418.8905 419.7752 0.1324 -1.0000 -1.0000 3657925 1582425501.30 151.2999 60.0036 32.0000 1.9927 1.9962 419.0008 419.8860 0.1325 -1.0000 -1.0000 3658005 1582425501.40 151.3387 60.0036 32.0000 1.9934 1.9969 418.6062 419.4922 0.1328 -1.0000 -1.0000 3658065 1582425501.50 151.3387 60.0036 32.0000 1.9915 1.9950 418.6219 419.5074 0.1326 -1.0000 -1.0000 3658125 1582425501.60 151.3387 60.0036 32.0000 1.9938 1.9973 418.5478 419.4325 0.1327 -1.0000 -1.0000 3658195 1582425501.70 151.3387 60.0036 32.0000 1.9932 1.9966 418.7213 419.6063 0.1325 -1.0000 -1.0000 3658265 1582425501.80 151.3387 60.0036 32.0000 1.9921 1.9955 418.8226 419.7083 0.1327 -1.0000 -1.0000 3658325 1582425501.90 151.5178 60.0036 32.0000 1.9934 1.9968 418.8924 419.7783 0.1325 -1.0000 -1.0000 3658395 1582425502.00 151.5178 60.0036 32.0000 1.9938 1.9972 418.8982 419.7824 0.1324 -1.0000 -1.0000 3658455 1582425502.10 151.5178 60.0036 32.0000 1.9944 1.9978 418.5302 419.4148 0.1325 -1.0000 -1.0000 3658525 1582425502.20 151.5178 60.0036 32.0000 1.9953 1.9988 418.6492 419.5330 0.1324 -1.0000 -1.0000 3658605 1582425502.30 151.5178 60.0036 32.0000 1.9945 1.9980 418.4430 419.3271 0.1324 -1.0000 -1.0000 3658665 1582425502.40 151.5178 60.0036 32.0000 1.9937 1.9972 418.3181 419.2011 0.1324 -1.0000 -1.0000 3658725 1582425502.50 151.5178 60.0036 32.0000 1.9936 1.9971 418.4707 419.3550 0.1325 -1.0000 -1.0000 3658795 1582425502.60 151.4616 60.0036 32.0000 1.9949 1.9983 418.5439 419.4278 0.1324 -1.0000 -1.0000 3658864 1582425502.70 151.4514 60.0036 32.0000 1.9927 1.9961 418.8131 419.6976 0.1325 -1.0000 -1.0000 3658925 1582425502.80 151.4514 60.0036 32.0000 1.9935 1.9970 418.8718 419.7560 0.1324 -1.0000 -1.0000 3659644 1582425502.90 151.4514 60.0036 32.0000 1.9922 1.9956 418.7423 419.6257 0.1322 -1.0000 -1.0000 3659724 1582425503.00 151.4514 60.0036 32.0000 1.9935 1.9970 418.6880 419.5710 0.1323 -1.0000 -1.0000 3659834 1582425503.10 151.4514 60.0036 32.0000 1.9934 1.9969 418.6690 419.5532 0.1324 -1.0000 -1.0000 3659914 1582425503.20 151.6299 60.0036 32.0000 1.9942 1.9976 418.5733 419.4579 0.1325 -1.0000 -1.0000 3659974 1582425503.30 151.6299 60.0036 32.0000 1.9958 1.9993 418.4829 419.3663 0.1323 -1.0000 -1.0000 3700044 1582425503.40 151.6299 60.0036 32.0000 1.9937 1.9971 418.4662 419.3502 0.1325 -1.0000 -1.0000 3700114 1582425503.50 151.6299 60.0036 32.0000 1.9945 1.9980 418.5644 419.4479 0.1324 -1.0000 -1.0000 3700174 1582425503.60 151.6299 60.0036 32.0000 1.9932 1.9966 418.5492 419.4326 0.1323 -1.0000 -1.0000 3700244 1582425503.70 151.6299 60.0036 32.0000 1.9931 1.9966 418.5220 419.4057 0.1324 -1.0000 -1.0000 3700314 1582425503.80 151.4137 60.0036 32.0000 1.9920 1.9955 418.7049 419.5892 0.1324 -1.0000 -1.0000 3700374 1582425503.90 151.3996 60.0036 32.0000 1.9931 1.9965 418.6310 419.5147 0.1324 -1.0000 -1.0000 3700444 1582425504.00 151.3996 60.0036 32.0000 1.9924 1.9959 418.6431 419.5278 0.1325 -1.0000 -1.0000 3700504 1582425504.10 151.3996 60.0036 32.0000 1.9920 1.9955 418.5394 419.4233 0.1324 -1.0000 -1.0000 3700574 1582425504.20 151.3996 60.0036 32.0000 1.9929 1.9964 418.5578 419.4411 0.1324 -1.0000 -1.0000 3700644 1582425504.30 151.3996 60.0036 32.0000 1.9918 1.9952 418.6312 419.5161 0.1326 -1.0000 -1.0000 3700704 1582425504.40 151.5520 60.0036 32.0000 1.9927 1.9961 418.6209 419.5058 0.1325 -1.0000 -1.0000 3700763 1582425504.50 151.5520 60.0036 32.0000 1.9926 1.9960 418.7129 419.5972 0.1325 -1.0000 -1.0000 3700844 1582425504.60 151.5520 60.0036 32.0000 1.9901 1.9936 418.7016 419.5865 0.1326 -1.0000 -1.0000 3700903 1582425504.70 151.5520 60.0036 32.0000 1.9915 1.9949 418.9281 419.8135 0.1325 -1.0000 -1.0000 3700963 1582425504.80 151.5520 60.0036 32.0000 1.9920 1.9954 418.7836 419.6686 0.1325 -1.0000 -1.0000 3701033 1582425504.90 151.5520 60.0036 32.0000 1.9933 1.9967 418.6488 419.5335 0.1324 -1.0000 -1.0000 3701543 1582425505.00 151.4186 60.0016 32.0000 1.9934 1.9969 418.6522 419.5366 0.1325 -1.0000 -1.0000 3701603 1582425505.10 151.3805 60.0010 32.0000 1.9932 1.9967 418.5599 419.4447 0.1326 -1.0000 -1.0000 3701683 1582425505.20 151.3805 60.0010 32.0000 1.9918 1.9953 418.4906 419.3761 0.1326 -1.0000 -1.0000 3701743 1582425505.30 151.3805 60.0010 32.0000 1.9932 1.9967 418.4337 419.3179 0.1325 -1.0000 -1.0000 3701813 1582425505.40 151.3805 60.0010 32.0000 1.9922 1.9957 418.5018 419.3861 0.1325 -1.0000 -1.0000 3701873 1582425505.50 151.3808 60.0010 32.0000 1.9932 1.9967 418.6208 419.5063 0.1327 -1.0000 -1.0000 3701943 1582425505.60 151.3912 60.0010 32.0000 1.9926 1.9961 418.7327 419.6180 0.1325 -1.0000 -1.0000 3702013 1582425505.70 151.3912 60.0010 32.0000 1.9916 1.9951 418.5486 419.4321 0.1324 -1.0000 -1.0000 3702083 1582425505.80 151.3912 60.0010 32.0000 1.9919 1.9954 418.6166 419.5003 0.1324 -1.0000 -1.0000 3702143 1582425505.90 151.3912 60.0010 32.0000 1.9918 1.9952 418.5587 419.4418 0.1323 -1.0000 -1.0000 3702233 1582425506.00 151.3912 60.0010 32.0000 1.9941 1.9976 418.5731 419.4567 0.1324 -1.0000 -1.0000 3702293 1582425506.10 151.3912 60.0010 32.0000 1.9921 1.9956 418.5202 419.4028 0.1322 -1.0000 -1.0000 3702363 1582425506.20 151.4991 60.0010 32.0000 1.9913 1.9948 418.6339 419.5174 0.1323 -1.0000 -1.0000 3702443 1582425506.30 151.4991 60.0010 32.0000 1.9923 1.9958 418.7124 419.5967 0.1325 -1.0000 -1.0000 3702503 1582425506.40 151.4991 60.0010 32.0000 1.9912 1.9947 418.7318 419.6156 0.1323 -1.0000 -1.0000 3702733 1582425506.50 151.4991 60.0010 32.0000 1.9923 1.9958 418.8294 419.7120 0.1321 -1.0000 -1.0000 3702802 1582425506.60 151.4991 60.0010 32.0000 1.9923 1.9958 418.7630 419.6461 0.1323 -1.0000 -1.0000 3702862 1582425506.70 151.4852 60.0010 32.0000 1.9941 1.9975 418.7843 419.6675 0.1322 -1.0000 -1.0000 3702922 1582425506.80 151.4088 60.0010 32.0000 1.9931 1.9966 418.7155 419.5978 0.1321 -1.0000 -1.0000 3703002 1582425506.90 151.4088 60.0010 32.0000 1.9927 1.9962 418.5645 419.4478 0.1323 -1.0000 -1.0000 3703732 1582425507.00 151.4088 60.0010 32.0000 1.9919 1.9954 418.5266 419.4079 0.1320 -1.0000 -1.0000 3703792 1582425507.10 151.4088 60.0010 32.0000 1.9935 1.9969 418.4317 419.3129 0.1321 -1.0000 -1.0000 3703872 1582425507.20 151.4088 60.0010 32.0000 1.9937 1.9971 418.5292 419.4109 0.1321 -1.0000 -1.0000 3703932 1582425507.30 151.6325 60.0010 32.0000 1.9945 1.9979 418.6337 419.5151 0.1320 -1.0000 -1.0000 3704022 1582425507.40 151.6325 60.0010 32.0000 1.9923 1.9957 418.7388 419.6210 0.1321 -1.0000 -1.0000 3704092 1582425507.50 151.6325 60.0010 32.0000 1.9923 1.9957 418.8657 419.7467 0.1319 -1.0000 -1.0000 3704152 1582425507.60 151.6325 60.0010 32.0000 1.9922 1.9956 418.8505 419.7328 0.1321 -1.0000 -1.0000 3704232 1582425507.70 151.6325 60.0010 32.0000 1.9924 1.9959 418.8309 419.7126 0.1320 -1.0000 -1.0000 3704292 1582425507.80 151.6325 60.0010 32.0000 1.9932 1.9966 418.5870 419.4694 0.1322 -1.0000 -1.0000 3704352 1582425507.90 151.6660 60.0010 32.0000 1.9940 1.9975 418.6239 419.5061 0.1322 -1.0000 -1.0000 3704422 1582425508.00 151.6660 60.0010 32.0000 1.9935 1.9970 418.2785 419.1609 0.1323 -1.0000 -1.0000 3704491 1582425508.10 151.6660 60.0010 32.0000 1.9940 1.9974 418.4554 419.3379 0.1323 -1.0000 -1.0000 3704552 1582425508.20 151.6660 60.0010 32.0000 1.9917 1.9952 418.7863 419.6698 0.1323 -1.0000 -1.0000 3704622 1582425508.30 151.6660 60.0010 32.0000 1.9930 1.9964 418.7974 419.6803 0.1322 -1.0000 -1.0000 3704681 1582425508.40 151.4254 60.0010 32.0000 1.9913 1.9947 418.8576 419.7412 0.1323 -1.0000 -1.0000 3704752 1582425508.50 151.2775 60.0010 32.0000 1.9911 1.9945 418.6706 419.5539 0.1323 -1.0000 -1.0000 3704821 1582425508.60 151.2775 60.0010 32.0000 1.9920 1.9955 418.5719 419.4549 0.1323 -1.0000 -1.0000 3704881 1582425508.70 151.2775 60.0010 32.0000 1.9908 1.9942 418.4863 419.3691 0.1323 -1.0000 -1.0000 3704941 1582425508.80 151.2775 60.0010 32.0000 1.9942 1.9976 418.5394 419.4224 0.1323 -1.0000 -1.0000 3705021 1582425508.90 151.2775 60.0010 32.0000 1.9945 1.9979 418.4497 419.3330 0.1324 -1.0000 -1.0000 3705081 1582425509.00 151.6870 60.0010 32.0000 1.9922 1.9957 418.5844 419.4666 0.1322 -1.0000 -1.0000 3705371 1582425509.10 151.6870 60.0010 32.0000 1.9941 1.9976 418.4437 419.3266 0.1324 -1.0000 -1.0000 3705441 1582425509.20 151.6870 60.0010 32.0000 1.9933 1.9968 418.3484 419.2306 0.1322 -1.0000 -1.0000 3705501 1582425509.30 151.6870 60.0010 32.0000 1.9921 1.9956 418.7310 419.6135 0.1322 -1.0000 -1.0000 3705581 1582425509.40 151.6870 60.0010 32.0000 1.9922 1.9956 418.7950 419.6786 0.1323 -1.0000 -1.0000 3705641 1582425509.50 151.6870 60.0010 32.0000 1.9917 1.9952 418.9129 419.7962 0.1322 -1.0000 -1.0000 3705841 1582425509.60 151.6870 60.0010 32.0000 1.9925 1.9960 418.8929 419.7770 0.1324 -1.0000 -1.0000 3705911 1582425509.70 151.6870 60.0010 32.0000 1.9933 1.9967 418.7426 419.6272 0.1325 -1.0000 -1.0000 3705971 1582425509.80 151.4670 59.9997 32.0000 1.9961 1.9996 418.4697 419.3540 0.1324 -1.0000 -1.0000 3706031 1582425509.90 151.4670 59.9997 32.0000 1.9945 1.9980 418.3384 419.2209 0.1323 -1.0000 -1.0000 3706111 1582425510.00 151.4670 59.9997 32.0000 1.9933 1.9968 418.9076 419.7912 0.1323 -1.0000 -1.0000 3706390 1582425510.10 151.4670 59.9997 32.0000 1.9931 1.9966 418.7105 419.5941 0.1323 -1.0000 -1.0000 3706451 1582425510.20 151.4670 59.9997 32.0000 1.9944 1.9978 418.6083 419.4921 0.1325 -1.0000 -1.0000 3706520 1582425510.30 151.4670 59.9997 32.0000 1.9957 1.9991 418.6845 419.5690 0.1324 -1.0000 -1.0000 3706590 1582425510.40 151.4670 59.9997 32.0000 1.9939 1.9974 418.8145 419.6980 0.1323 -1.0000 -1.0000 3706650 1582425510.50 151.5763 59.9997 32.0000 1.9928 1.9963 418.8594 419.7433 0.1324 -1.0000 -1.0000 3706870 1582425510.60 151.5763 59.9997 32.0000 1.9937 1.9971 418.8234 419.7066 0.1322 -1.0000 -1.0000 3706940 1582425510.70 151.5763 59.9997 32.0000 1.9923 1.9958 418.7173 419.6010 0.1323 -1.0000 -1.0000 3707000 1582425510.80 151.5763 59.9997 32.0000 1.9922 1.9957 418.7210 419.6040 0.1322 -1.0000 -1.0000 3707080 1582425510.90 151.5763 59.9997 32.0000 1.9923 1.9958 418.5590 419.4416 0.1323 -1.0000 -1.0000 3707140 1582425511.00 151.5297 59.9997 32.0000 1.9939 1.9974 418.5710 419.4539 0.1321 -1.0000 -1.0000 3707360 1582425511.10 151.5244 59.9997 32.0000 1.9926 1.9960 418.5327 419.4142 0.1321 -1.0000 -1.0000 3707440 1582425511.20 151.5244 59.9997 32.0000 1.9932 1.9967 418.3292 419.2108 0.1321 -1.0000 -1.0000 3707500 1582425511.30 151.5244 59.9997 32.0000 1.9938 1.9972 418.5881 419.4708 0.1323 -1.0000 -1.0000 3707570 1582425511.40 151.5244 59.9997 32.0000 1.9929 1.9964 418.4068 419.2883 0.1321 -1.0000 -1.0000 3707630 1582425511.50 151.5244 59.9997 32.0000 1.9925 1.9960 418.5274 419.4102 0.1323 -1.0000 -1.0000 3707700 1582425511.60 151.2914 59.9997 32.0000 1.9926 1.9960 418.4939 419.3773 0.1324 -1.0000 -1.0000 3707790 1582425511.70 151.2914 59.9997 32.0000 1.9927 1.9962 418.4611 419.3432 0.1322 -1.0000 -1.0000 3707850 1582425511.80 151.2914 59.9997 32.0000 1.9918 1.9952 418.6796 419.5633 0.1324 -1.0000 -1.0000 3707910 1582425511.90 151.2914 59.9997 32.0000 1.9922 1.9956 418.7306 419.6142 0.1322 -1.0000 -1.0000 3707990 1582425512.00 151.2914 59.9997 32.0000 1.9921 1.9956 418.6697 419.5531 0.1323 -1.0000 -1.0000 3708050 1582425512.10 151.3470 59.9997 32.0000 1.9930 1.9965 418.7724 419.6557 0.1322 -1.0000 -1.0000 3708279 1582425512.20 151.4006 59.9997 32.0000 1.9934 1.9968 418.7307 419.6132 0.1322 -1.0000 -1.0000 3708350 1582425512.30 151.4006 59.9997 32.0000 1.9930 1.9965 418.6466 419.5306 0.1323 -1.0000 -1.0000 3708420 1582425512.40 151.4006 59.9997 32.0000 1.9936 1.9971 418.7648 419.6470 0.1321 -1.0000 -1.0000 3708479 1582425512.50 151.4006 59.9997 32.0000 1.9947 1.9981 418.3499 419.2332 0.1324 -1.0000 -1.0000 3708550 1582425512.60 151.4006 59.9997 32.0000 1.9922 1.9957 418.7616 419.6454 0.1323 -1.0000 -1.0000 3708779 1582425512.70 151.4005 59.9997 32.0000 1.9926 1.9961 418.7955 419.6788 0.1323 -1.0000 -1.0000 3708839 1582425512.80 151.4005 59.9997 32.0000 1.9924 1.9959 418.8247 419.7084 0.1323 -1.0000 -1.0000 3708909 1582425512.90 151.4005 59.9997 32.0000 1.9923 1.9958 418.8058 419.6887 0.1323 -1.0000 -1.0000 3708969 1582425513.00 151.4005 59.9997 32.0000 1.9923 1.9958 418.7159 419.6000 0.1324 -1.0000 -1.0000 3709039 1582425513.10 151.4005 59.9997 32.0000 1.9929 1.9964 418.8028 419.6876 0.1324 -1.0000 -1.0000 3709279 1582425513.20 151.4231 59.9997 32.0000 1.9934 1.9968 418.6612 419.5434 0.1321 -1.0000 -1.0000 3709339 1582425513.30 151.4231 59.9997 32.0000 1.9927 1.9961 418.6846 419.5668 0.1322 -1.0000 -1.0000 3709409 1582425513.40 151.4231 59.9997 32.0000 1.9910 1.9945 418.4300 419.3125 0.1322 -1.0000 -1.0000 3709479 1582425513.50 151.4231 59.9997 32.0000 1.9934 1.9969 418.6571 419.5395 0.1322 -1.0000 -1.0000 3709539 1582425513.60 151.4231 59.9997 32.0000 1.9926 1.9961 418.5048 419.3868 0.1321 -1.0000 -1.0000 3709839 1582425513.70 151.4231 59.9997 32.0000 1.9914 1.9949 418.4856 419.3671 0.1322 -1.0000 -1.0000 3709899 1582425513.80 151.4757 59.9997 32.0000 1.9926 1.9961 418.4786 419.3606 0.1322 -1.0000 -1.0000 3709979 1582425513.90 151.4757 59.9997 32.0000 1.9927 1.9962 418.5206 419.4038 0.1323 -1.0000 -1.0000 3710069 1582425514.00 151.4757 59.9997 32.0000 1.9933 1.9967 418.4626 419.3444 0.1321 -1.0000 -1.0000 3710139 1582425514.10 151.4757 59.9997 32.0000 1.9934 1.9968 418.5694 419.4508 0.1321 -1.0000 -1.0000 3710229 1582425514.20 151.4757 59.9997 32.0000 1.9935 1.9969 418.6150 419.4974 0.1323 -1.0000 -1.0000 3710298 1582425514.30 151.4702 59.9997 32.0000 1.9919 1.9953 418.6567 419.5401 0.1323 -1.0000 -1.0000 3710368 1582425514.40 151.4266 59.9997 32.0000 1.9916 1.9950 418.6487 419.5323 0.1323 -1.0000 -1.0000 3710428 1582425514.50 151.4266 59.9997 32.0000 1.9925 1.9959 418.7650 419.6485 0.1323 -1.0000 -1.0000 3710498 1582425514.60 151.4266 59.9997 32.0000 1.9927 1.9961 418.8531 419.7357 0.1321 -1.0000 -1.0000 3711248 1582425514.70 151.4266 59.9997 32.0000 1.9922 1.9957 418.7516 419.6351 0.1324 -1.0000 -1.0000 3711308 1582425514.80 151.4266 59.9997 32.0000 1.9942 1.9977 418.6538 419.5376 0.1324 -1.0000 -1.0000 3711388 1582425514.90 151.4688 59.9970 32.0000 1.9942 1.9977 418.5768 419.4610 0.1325 -1.0000 -1.0000 3711448 1582425515.00 151.4758 59.9966 32.0000 1.9955 1.9990 418.5213 419.4054 0.1324 -1.0000 -1.0000 3711508 1582425515.10 151.4758 59.9966 32.0000 1.9941 1.9976 418.5613 419.4448 0.1324 -1.0000 -1.0000 3711578 1582425515.20 151.4758 59.9966 32.0000 1.9929 1.9964 418.7253 419.6094 0.1323 -1.0000 -1.0000 3711648 1582425515.30 151.4758 59.9966 32.0000 1.9916 1.9950 418.8255 419.7081 0.1321 -1.0000 -1.0000 3711738 1582425515.40 151.4758 59.9966 32.0000 1.9931 1.9966 418.9328 419.8172 0.1324 -1.0000 -1.0000 3711798 1582425515.50 151.3688 59.9966 32.0000 1.9933 1.9967 418.5072 419.3918 0.1325 -1.0000 -1.0000 3711858 1582425515.60 151.3688 59.9966 32.0000 1.9938 1.9973 418.3896 419.2745 0.1327 -1.0000 -1.0000 3711937 1582425515.70 151.3688 59.9966 32.0000 1.9930 1.9964 418.4337 419.3171 0.1323 -1.0000 -1.0000 3712018 1582425515.80 151.3688 59.9966 32.0000 1.9930 1.9964 418.4992 419.3820 0.1323 -1.0000 -1.0000 3712077 1582425515.90 151.3688 59.9966 32.0000 1.9922 1.9957 418.9525 419.8373 0.1325 -1.0000 -1.0000 3712157 1582425516.00 151.4363 59.9966 32.0000 1.9937 1.9971 418.7866 419.6734 0.1327 -1.0000 -1.0000 3712218 1582425516.10 151.4384 59.9966 32.0000 1.9937 1.9972 418.6362 419.5202 0.1323 -1.0000 -1.0000 3712277 1582425516.20 151.4384 59.9966 32.0000 1.9933 1.9967 418.5415 419.4250 0.1324 -1.0000 -1.0000 3712517 1582425516.30 151.4384 59.9966 32.0000 1.9924 1.9959 418.5559 419.4395 0.1324 -1.0000 -1.0000 3712577 1582425516.40 151.4384 59.9966 32.0000 1.9944 1.9979 418.5136 419.3976 0.1324 -1.0000 -1.0000 3712637 1582425516.50 151.4384 59.9966 32.0000 1.9950 1.9984 418.6575 419.5422 0.1325 -1.0000 -1.0000 3712727 1582425516.60 151.4510 59.9966 32.0000 1.9949 1.9984 418.8164 419.7014 0.1325 -1.0000 -1.0000 3712787 1582425516.70 151.4510 59.9966 32.0000 1.9934 1.9969 418.7747 419.6579 0.1322 -1.0000 -1.0000 3713121 1582425516.80 151.4510 59.9966 32.0000 1.9932 1.9967 418.7253 419.6089 0.1324 -1.0000 -1.0000 3713191 1582425516.90 151.4510 59.9966 32.0000 1.9930 1.9965 418.7965 419.6805 0.1323 -1.0000 -1.0000 3713251 1582425517.00 151.4510 59.9966 32.0000 1.9932 1.9967 418.5586 419.4417 0.1323 -1.0000 -1.0000 3713321 1582425517.10 151.5200 59.9966 32.0000 1.9941 1.9975 418.5020 419.3861 0.1325 -1.0000 -1.0000 3713391 1582425517.20 151.5200 59.9966 32.0000 1.9950 1.9985 418.4544 419.3385 0.1325 -1.0000 -1.0000 3713521 1582425517.30 151.5200 59.9966 32.0000 1.9931 1.9965 418.5447 419.4288 0.1325 -1.0000 -1.0000 3713591 1582425517.40 151.5200 59.9966 32.0000 1.9934 1.9969 418.5452 419.4288 0.1324 -1.0000 -1.0000 3713661 1582425517.50 151.5200 59.9966 32.0000 1.9940 1.9975 418.6141 419.4975 0.1323 -1.0000 -1.0000 3713721 1582425517.60 151.5200 59.9966 32.0000 1.9922 1.9957 418.5657 419.4486 0.1323 -1.0000 -1.0000 3713791 1582425517.70 151.5021 59.9966 32.0000 1.9926 1.9961 418.8174 419.6997 0.1321 -1.0000 -1.0000 3714280 1582425517.80 151.5021 59.9966 32.0000 1.9916 1.9951 418.7397 419.6224 0.1322 -1.0000 -1.0000 3714340 1582425517.90 151.5021 59.9966 32.0000 1.9916 1.9950 418.8272 419.7107 0.1323 -1.0000 -1.0000 3714410 1582425518.00 151.5021 59.9966 32.0000 1.9914 1.9949 418.7925 419.6757 0.1323 -1.0000 -1.0000 3714470 1582425518.10 151.5021 59.9966 32.0000 1.9916 1.9950 418.5825 419.4653 0.1322 -1.0000 -1.0000 3714540 1582425518.20 151.4536 59.9966 32.0000 1.9928 1.9963 418.6479 419.5306 0.1322 -1.0000 -1.0000 3714830 1582425518.30 151.4536 59.9966 32.0000 1.9940 1.9975 418.5852 419.4681 0.1324 -1.0000 -1.0000 3714890 1582425518.40 151.4536 59.9966 32.0000 1.9946 1.9981 418.4283 419.3119 0.1323 -1.0000 -1.0000 3714960 1582425518.50 151.4536 59.9966 32.0000 1.9935 1.9970 418.5870 419.4705 0.1323 -1.0000 -1.0000 3715030 1582425518.60 151.4536 59.9966 32.0000 1.9941 1.9975 418.4010 419.2828 0.1322 -1.0000 -1.0000 3715090 1582425518.70 151.5015 59.9966 32.0000 1.9934 1.9969 418.4920 419.3738 0.1321 -1.0000 -1.0000 3715160 1582425518.80 151.6008 59.9966 32.0000 1.9925 1.9959 418.4757 419.3581 0.1322 -1.0000 -1.0000 3715230 1582425518.90 151.6008 59.9966 32.0000 1.9937 1.9971 418.6426 419.5254 0.1322 -1.0000 -1.0000 3715300 1582425519.00 151.6008 59.9966 32.0000 1.9924 1.9958 418.6131 419.4950 0.1320 -1.0000 -1.0000 3715360 1582425519.10 151.6008 59.9966 32.0000 1.9924 1.9959 418.6539 419.5350 0.1321 -1.0000 -1.0000 3715430 1582425519.20 151.6008 59.9966 32.0000 1.9926 1.9960 418.6704 419.5530 0.1322 -1.0000 -1.0000 3715490 1582425519.30 151.5294 59.9966 32.0000 1.9923 1.9957 418.8387 419.7223 0.1323 -1.0000 -1.0000 3715570 1582425519.40 151.3866 59.9966 32.0000 1.9938 1.9973 418.8833 419.7664 0.1321 -1.0000 -1.0000 3715630 1582425519.50 151.3866 59.9966 32.0000 1.9926 1.9961 418.7326 419.6144 0.1321 -1.0000 -1.0000 3715690 1582425519.60 151.3866 59.9966 32.0000 1.9931 1.9966 418.6613 419.5440 0.1322 -1.0000 -1.0000 3715769 1582425519.70 151.3866 59.9966 32.0000 1.9928 1.9963 418.5898 419.4727 0.1322 -1.0000 -1.0000 3716399 1582425519.80 151.3866 59.9966 32.0000 1.9929 1.9964 418.5227 419.4049 0.1322 -1.0000 -1.0000 3716459 1582425519.90 151.5184 60.0018 32.0000 1.9924 1.9958 418.6463 419.5294 0.1323 -1.0000 -1.0000 3716529 1582425520.00 151.5184 60.0018 32.0000 1.9920 1.9954 418.6162 419.5002 0.1325 -1.0000 -1.0000 3716589 1582425520.10 151.5184 60.0018 32.0000 1.9934 1.9968 418.6187 419.5023 0.1323 -1.0000 -1.0000 3716659 1582425520.20 151.5184 60.0018 32.0000 1.9929 1.9963 418.5261 419.4094 0.1324 -1.0000 -1.0000 3716729 1582425520.30 151.5184 60.0018 32.0000 1.9924 1.9959 418.3508 419.2336 0.1322 -1.0000 -1.0000 3716789 1582425520.40 151.5235 60.0018 32.0000 1.9928 1.9962 418.3862 419.2689 0.1324 -1.0000 -1.0000 3716859 1582425520.50 151.5553 60.0018 32.0000 1.9947 1.9982 418.4306 419.3137 0.1324 -1.0000 -1.0000 3716929 1582425520.60 151.5553 60.0018 32.0000 1.9935 1.9970 418.6536 419.5380 0.1325 -1.0000 -1.0000 3717009 1582425520.70 151.5553 60.0018 32.0000 1.9932 1.9967 418.8383 419.7233 0.1325 -1.0000 -1.0000 3717069 1582425520.80 151.5553 60.0018 32.0000 1.9927 1.9962 418.8200 419.7046 0.1325 -1.0000 -1.0000 3717139 1582425520.90 151.5553 60.0018 32.0000 1.9926 1.9960 418.8381 419.7229 0.1324 -1.0000 -1.0000 3717209 1582425521.00 151.5553 60.0018 32.0000 1.9924 1.9959 418.7930 419.6768 0.1324 -1.0000 -1.0000 3717269 1582425521.10 151.3340 60.0018 32.0000 1.9939 1.9974 418.7411 419.6250 0.1322 -1.0000 -1.0000 3717339 1582425521.20 151.3340 60.0018 32.0000 1.9937 1.9971 418.6960 419.5804 0.1326 -1.0000 -1.0000 3717399 1582425521.30 151.3340 60.0018 32.0000 1.9922 1.9957 418.6151 419.4981 0.1323 -1.0000 -1.0000 3717789 1582425521.40 151.3340 60.0018 32.0000 1.9910 1.9945 418.4848 419.3687 0.1325 -1.0000 -1.0000 3717859 1582425521.50 151.3340 60.0018 32.0000 1.9924 1.9958 418.4893 419.3709 0.1320 -1.0000 -1.0000 3717919 1582425521.60 151.5289 60.0018 32.0000 1.9917 1.9952 418.5509 419.4338 0.1323 -1.0000 -1.0000 3717988 1582425521.70 151.5289 60.0018 32.0000 1.9918 1.9953 418.5918 419.4755 0.1324 -1.0000 -1.0000 3718049 1582425521.80 151.5289 60.0018 32.0000 1.9914 1.9948 418.6339 419.5168 0.1322 -1.0000 -1.0000 3718329 1582425521.90 151.5289 60.0018 32.0000 1.9920 1.9954 418.7328 419.6163 0.1323 -1.0000 -1.0000 3718408 1582425522.00 151.5289 60.0018 32.0000 1.9917 1.9952 418.6677 419.5503 0.1321 -1.0000 -1.0000 3718468 1582425522.10 151.4844 60.0018 32.0000 1.9925 1.9959 418.7367 419.6195 0.1322 -1.0000 -1.0000 3718528 1582425522.20 151.4123 60.0018 32.0000 1.9917 1.9951 418.5377 419.4201 0.1323 -1.0000 -1.0000 3718608 1582425522.30 151.4123 60.0018 32.0000 1.9918 1.9953 418.4996 419.3826 0.1323 -1.0000 -1.0000 3718788 1582425522.40 151.4123 60.0018 32.0000 1.9914 1.9948 418.6027 419.4851 0.1322 -1.0000 -1.0000 3718858 1582425522.50 151.4123 60.0018 32.0000 1.9922 1.9957 418.4455 419.3278 0.1323 -1.0000 -1.0000 3718928 1582425522.60 151.4123 60.0018 32.0000 1.9927 1.9961 418.3905 419.2734 0.1324 -1.0000 -1.0000 3718988 1582425522.70 151.4123 60.0018 32.0000 1.9928 1.9962 418.3404 419.2229 0.1322 -1.0000 -1.0000 3719058 1582425522.80 151.3896 60.0018 32.0000 1.9921 1.9955 418.4499 419.3322 0.1323 -1.0000 -1.0000 3719128 1582425522.90 151.3896 60.0018 32.0000 1.9928 1.9962 418.6171 419.5001 0.1322 -1.0000 -1.0000 3719188 1582425523.00 151.3896 60.0018 32.0000 1.9921 1.9955 418.7317 419.6159 0.1323 -1.0000 -1.0000 3719248 1582425523.10 151.3896 60.0018 32.0000 1.9929 1.9964 418.6375 419.5217 0.1326 -1.0000 -1.0000 3719338 1582425523.20 151.3896 60.0018 32.0000 1.9924 1.9959 418.6414 419.5258 0.1324 -1.0000 -1.0000 3719398 1582425523.30 151.3896 60.0018 32.0000 1.9907 1.9942 418.7701 419.6549 0.1325 -1.0000 -1.0000 3719648 1582425523.40 151.7913 60.0018 32.0000 1.9920 1.9955 418.7443 419.6292 0.1326 -1.0000 -1.0000 3719708 1582425523.50 151.7913 60.0018 32.0000 1.9918 1.9952 418.8031 419.6882 0.1326 -1.0000 -1.0000 3719778 1582425523.60 151.7913 60.0018 32.0000 1.9935 1.9970 418.6134 419.4990 0.1327 -1.0000 -1.0000 3719848 1582425523.70 151.7913 60.0018 32.0000 1.9941 1.9976 418.3946 419.2792 0.1326 -1.0000 -1.0000 3719908 1582425523.80 151.7913 60.0018 32.0000 1.9962 1.9997 418.5853 419.4700 0.1325 -1.0000 -1.0000 3720137 1582425523.90 151.5919 60.0018 32.0000 1.9956 1.9991 418.7266 419.6118 0.1326 -1.0000 -1.0000 3720218 1582425524.00 151.5919 60.0018 32.0000 1.9931 1.9966 418.8102 419.6954 0.1325 -1.0000 -1.0000 3720277 1582425524.10 151.5919 60.0018 32.0000 1.9939 1.9974 418.7845 419.6695 0.1325 -1.0000 -1.0000 3720347 1582425524.20 151.5919 60.0018 32.0000 1.9911 1.9946 418.8055 419.6907 0.1326 -1.0000 -1.0000 3720417 1582425524.30 151.5919 60.0018 32.0000 1.9915 1.9950 418.7393 419.6247 0.1326 -1.0000 -1.0000 3720597 1582425524.40 151.5919 60.0018 32.0000 1.9937 1.9971 418.6241 419.5081 0.1324 -1.0000 -1.0000 3720657 1582425524.50 151.4975 60.0016 32.0000 1.9928 1.9963 418.6346 419.5187 0.1324 -1.0000 -1.0000 3720727 1582425524.60 151.4828 60.0015 32.0000 1.9926 1.9961 418.5709 419.4557 0.1327 -1.0000 -1.0000 3720797 1582425524.70 151.4828 60.0015 32.0000 1.9947 1.9982 418.4716 419.3585 0.1328 -1.0000 -1.0000 3720857 1582425524.80 151.4828 60.0015 32.0000 1.9939 1.9974 418.6914 419.5780 0.1328 -1.0000 -1.0000 3721297 1582425524.90 151.4828 60.0015 32.0000 1.9915 1.9950 418.7284 419.6145 0.1327 -1.0000 -1.0000 3721357 1582425525.00 151.4828 60.0015 32.0000 1.9922 1.9957 418.6612 419.5462 0.1325 -1.0000 -1.0000 3721427 1582425525.10 151.4975 60.0015 32.0000 1.9912 1.9947 418.6355 419.5204 0.1326 -1.0000 -1.0000 3721497 1582425525.20 151.5086 60.0015 32.0000 1.9921 1.9956 418.6993 419.5844 0.1325 -1.0000 -1.0000 3721557 1582425525.30 151.5086 60.0015 32.0000 1.9926 1.9961 418.6769 419.5622 0.1327 -1.0000 -1.0000 3721637 1582425525.40 151.5086 60.0015 32.0000 1.9927 1.9962 418.5117 419.3960 0.1325 -1.0000 -1.0000 3721807 1582425525.50 151.5086 60.0015 32.0000 1.9929 1.9964 418.6295 419.5136 0.1324 -1.0000 -1.0000 3721866 1582425525.60 151.5086 60.0015 32.0000 1.9933 1.9968 418.5460 419.4305 0.1325 -1.0000 -1.0000 3721947 1582425525.70 151.4168 60.0015 32.0000 1.9936 1.9971 418.6102 419.4947 0.1325 -1.0000 -1.0000 3722006 1582425525.80 151.4168 60.0015 32.0000 1.9942 1.9977 418.3169 419.2014 0.1326 -1.0000 -1.0000 3722066 1582425525.90 151.4168 60.0015 32.0000 1.9938 1.9973 418.4911 419.3754 0.1325 -1.0000 -1.0000 3723156 1582425526.00 151.4168 60.0015 32.0000 1.9933 1.9968 418.6311 419.5160 0.1326 -1.0000 -1.0000 3723226 1582425526.10 151.4168 60.0015 32.0000 1.9933 1.9968 418.8684 419.7551 0.1328 -1.0000 -1.0000 3723286 1582425526.20 151.4168 60.0015 32.0000 1.9935 1.9970 418.8131 419.6985 0.1326 -1.0000 -1.0000 3723356 1582425526.30 151.4666 60.0015 32.0000 1.9927 1.9962 418.8315 419.7170 0.1325 -1.0000 -1.0000 3723416 1582425526.40 151.4666 60.0015 32.0000 1.9927 1.9962 418.8930 419.7785 0.1326 -1.0000 -1.0000 3723486 1582425526.50 151.4666 60.0015 32.0000 1.9936 1.9971 418.5264 419.4106 0.1325 -1.0000 -1.0000 3723556 1582425526.60 151.4666 60.0015 32.0000 1.9948 1.9983 418.3769 419.2630 0.1329 -1.0000 -1.0000 3723616 1582425526.70 151.4666 60.0015 32.0000 1.9959 1.9994 418.3998 419.2838 0.1325 -1.0000 -1.0000 3723675 1582425526.80 151.5682 60.0015 32.0000 1.9942 1.9977 418.4371 419.3223 0.1326 -1.0000 -1.0000 3723755 1582425526.90 151.5685 60.0015 32.0000 1.9956 1.9991 418.6104 419.4961 0.1327 -1.0000 -1.0000 3723815 1582425527.00 151.5685 60.0015 32.0000 1.9944 1.9979 418.3203 419.2053 0.1326 -1.0000 -1.0000 3723875 1582425527.10 151.5685 60.0015 32.0000 1.9935 1.9970 418.4070 419.2914 0.1327 -1.0000 -1.0000 3723946 1582425527.20 151.5685 60.0015 32.0000 1.9926 1.9961 418.5019 419.3866 0.1324 -1.0000 -1.0000 3724015 1582425527.30 151.5720 60.0015 32.0000 1.9924 1.9959 418.6289 419.5125 0.1324 -1.0000 -1.0000 3724085 1582425527.40 151.4479 60.0015 32.0000 1.9935 1.9969 418.7302 419.6164 0.1327 -1.0000 -1.0000 3724515 1582425527.50 151.4479 60.0015 32.0000 1.9916 1.9951 418.7531 419.6386 0.1325 -1.0000 -1.0000 3724575 1582425527.60 151.4479 60.0015 32.0000 1.9921 1.9955 418.7241 419.6076 0.1323 -1.0000 -1.0000 3724655 1582425527.70 151.4479 60.0015 32.0000 1.9936 1.9971 418.7141 419.5985 0.1326 -1.0000 -1.0000 3724715 1582425527.80 151.4479 60.0015 32.0000 1.9940 1.9975 418.5934 419.4780 0.1325 -1.0000 -1.0000 3724775 1582425527.90 151.4479 60.0015 32.0000 1.9936 1.9971 418.5427 419.4273 0.1325 -1.0000 -1.0000 3724855 1582425528.00 151.4479 60.0015 32.0000 1.9941 1.9976 418.5122 419.3965 0.1326 -1.0000 -1.0000 3724915 1582425528.10 151.4479 60.0015 32.0000 1.9943 1.9978 418.4476 419.3307 0.1324 -1.0000 -1.0000 3724975 1582425528.20 151.4479 60.0015 32.0000 1.9934 1.9969 418.6852 419.5698 0.1325 -1.0000 -1.0000 3725055 1582425528.30 151.4479 60.0015 32.0000 1.9921 1.9956 418.7867 419.6713 0.1325 -1.0000 -1.0000 3725115 1582425528.40 151.4479 60.0015 32.0000 1.9935 1.9969 418.8601 419.7450 0.1326 -1.0000 -1.0000 3725175 1582425528.50 151.4877 60.0015 32.0000 1.9944 1.9979 418.9789 419.8658 0.1327 -1.0000 -1.0000 3725245 1582425528.60 151.4877 60.0015 32.0000 1.9948 1.9983 418.7853 419.6705 0.1325 -1.0000 -1.0000 3725315 1582425528.70 151.4877 60.0015 32.0000 1.9957 1.9992 418.4046 419.2869 0.1323 -1.0000 -1.0000 3725375 1582425528.80 151.4877 60.0015 32.0000 1.9943 1.9978 418.6628 419.5470 0.1325 -1.0000 -1.0000 3725445 1582425528.90 151.4877 60.0015 32.0000 1.9931 1.9966 418.7807 419.6641 0.1323 -1.0000 -1.0000 3725774 1582425529.00 151.4877 60.0015 32.0000 1.9934 1.9969 418.7261 419.6111 0.1325 -1.0000 -1.0000 3725844 1582425529.10 151.5506 60.0041 32.0000 1.9921 1.9956 418.8384 419.7228 0.1324 -1.0000 -1.0000 3725915 1582425529.20 151.5506 60.0041 32.0000 1.9928 1.9962 418.6803 419.5636 0.1323 -1.0000 -1.0000 3725984 1582425529.30 151.5506 60.0041 32.0000 1.9930 1.9965 418.5907 419.4746 0.1323 -1.0000 -1.0000 3726054 1582425529.40 151.5506 60.0041 32.0000 1.9937 1.9971 418.5243 419.4078 0.1324 -1.0000 -1.0000 3726114 1582425529.50 151.5506 60.0041 32.0000 1.9931 1.9966 418.5065 419.3898 0.1323 -1.0000 -1.0000 3726194 1582425529.60 151.5506 60.0041 32.0000 1.9938 1.9973 418.6621 419.5449 0.1321 -1.0000 -1.0000 3726274 1582425529.70 151.5506 60.0041 32.0000 1.9926 1.9961 418.6909 419.5756 0.1326 -1.0000 -1.0000 3726334 1582425529.80 151.5506 60.0041 32.0000 1.9923 1.9958 418.5022 419.3860 0.1324 -1.0000 -1.0000 3726394 1582425529.90 151.5506 60.0041 32.0000 1.9934 1.9968 418.5454 419.4287 0.1324 -1.0000 -1.0000 3726474 1582425530.00 151.5506 60.0041 32.0000 1.9934 1.9969 418.5499 419.4342 0.1324 -1.0000 -1.0000 3726534 1582425530.10 151.5506 60.0041 32.0000 1.9912 1.9947 418.6041 419.4870 0.1323 -1.0000 -1.0000 3726594 1582425530.20 151.5506 60.0041 32.0000 1.9927 1.9962 418.5445 419.4274 0.1323 -1.0000 -1.0000 3726674 1582425530.30 151.5355 60.0041 32.0000 1.9932 1.9966 418.5369 419.4204 0.1324 -1.0000 -1.0000 3726734 1582425530.40 151.6004 60.0041 32.0000 1.9935 1.9970 418.5461 419.4294 0.1323 -1.0000 -1.0000 3726794 1582425530.50 151.6004 60.0041 32.0000 1.9919 1.9953 418.6593 419.5431 0.1324 -1.0000 -1.0000 3727034 1582425530.60 151.6004 60.0041 32.0000 1.9901 1.9936 418.8143 419.6978 0.1323 -1.0000 -1.0000 3727094 1582425530.70 151.6004 60.0041 32.0000 1.9910 1.9944 418.8666 419.7497 0.1321 -1.0000 -1.0000 3727154 1582425530.80 151.6004 60.0041 32.0000 1.9929 1.9963 418.9205 419.8052 0.1325 -1.0000 -1.0000 3727224 1582425530.90 151.6004 60.0041 32.0000 1.9932 1.9967 418.7734 419.6581 0.1324 -1.0000 -1.0000 3727294 1582425531.00 151.6004 60.0041 32.0000 1.9935 1.9969 418.7302 419.6146 0.1325 -1.0000 -1.0000 3727513 1582425531.10 151.6004 60.0041 32.0000 1.9936 1.9971 418.5096 419.3936 0.1324 -1.0000 -1.0000 3727583 1582425531.20 151.6004 60.0041 32.0000 1.9966 2.0000 418.5534 419.4370 0.1324 -1.0000 -1.0000 3727654 1582425531.30 151.6004 60.0041 32.0000 1.9934 1.9969 418.8589 419.7435 0.1324 -1.0000 -1.0000 3727724 1582425531.40 151.6004 60.0041 32.0000 1.9916 1.9951 418.9866 419.8719 0.1324 -1.0000 -1.0000 3727783 1582425531.50 151.5496 60.0041 32.0000 1.9939 1.9973 418.8881 419.7716 0.1322 -1.0000 -1.0000 3727863 1582425531.60 151.5496 60.0041 32.0000 1.9936 1.9971 418.5221 419.4045 0.1322 -1.0000 -1.0000 3727933 1582425531.70 151.5496 60.0041 32.0000 1.9937 1.9972 418.4392 419.3232 0.1324 -1.0000 -1.0000 3728003 1582425531.80 151.5496 60.0041 32.0000 1.9940 1.9975 418.4451 419.3284 0.1324 -1.0000 -1.0000 3728063 1582425531.90 151.5496 60.0041 32.0000 1.9934 1.9968 418.6355 419.5199 0.1324 -1.0000 -1.0000 3728133 1582425532.00 151.5902 60.0041 32.0000 1.9926 1.9961 419.0572 419.9415 0.1323 -1.0000 -1.0000 3728433 1582425532.10 151.6172 60.0041 32.0000 1.9936 1.9971 418.7707 419.6536 0.1322 -1.0000 -1.0000 3728493 1582425532.20 151.6172 60.0041 32.0000 1.9936 1.9970 418.4418 419.3243 0.1324 -1.0000 -1.0000 3728563 1582425532.30 151.6172 60.0041 32.0000 1.9936 1.9971 418.4848 419.3687 0.1324 -1.0000 -1.0000 3728633 1582425532.40 151.6172 60.0041 32.0000 1.9915 1.9949 418.7292 419.6135 0.1325 -1.0000 -1.0000 3728693 1582425532.50 151.6172 60.0041 32.0000 1.9923 1.9958 418.7042 419.5874 0.1323 -1.0000 -1.0000 3728883 1582425532.60 151.6246 60.0041 32.0000 1.9909 1.9944 418.8398 419.7232 0.1322 -1.0000 -1.0000 3728943 1582425532.70 151.6246 60.0041 32.0000 1.9920 1.9954 418.9088 419.7932 0.1324 -1.0000 -1.0000 3729003 1582425532.80 151.6246 60.0041 32.0000 1.9929 1.9964 418.8114 419.6959 0.1323 -1.0000 -1.0000 3729073 1582425532.90 151.6246 60.0041 32.0000 1.9915 1.9949 418.7798 419.6628 0.1323 -1.0000 -1.0000 3729143 1582425533.00 151.6246 60.0041 32.0000 1.9918 1.9953 418.7044 419.5880 0.1324 -1.0000 -1.0000 3729413 1582425533.10 151.6246 60.0041 32.0000 1.9932 1.9967 418.5828 419.4673 0.1325 -1.0000 -1.0000 3729492 1582425533.20 151.5576 60.0041 32.0000 1.9933 1.9968 418.5949 419.4793 0.1325 -1.0000 -1.0000 3729552 1582425533.30 151.5366 60.0041 32.0000 1.9955 1.9989 418.4946 419.3781 0.1324 -1.0000 -1.0000 3729623 1582425533.40 151.5366 60.0041 32.0000 1.9951 1.9986 418.7145 419.5984 0.1324 -1.0000 -1.0000 3729682 1582425533.50 151.5366 60.0041 32.0000 1.9921 1.9956 418.9129 419.7980 0.1325 -1.0000 -1.0000 3730312 1582425533.60 151.5366 60.0041 32.0000 1.9915 1.9949 418.7595 419.6434 0.1324 -1.0000 -1.0000 3730392 1582425533.70 151.5406 60.0041 32.0000 1.9921 1.9956 418.7252 419.6103 0.1326 -1.0000 -1.0000 3730452 1582425533.80 151.6706 60.0041 32.0000 1.9937 1.9971 418.5145 419.3982 0.1324 -1.0000 -1.0000 3730512 1582425533.90 151.6706 60.0041 32.0000 1.9934 1.9968 418.4275 419.3107 0.1323 -1.0000 -1.0000 3730592 1582425534.00 151.6706 60.0041 32.0000 1.9935 1.9969 418.5644 419.4480 0.1324 -1.0000 -1.0000 3730652 1582425534.10 151.6706 60.0041 32.0000 1.9917 1.9952 418.8968 419.7820 0.1325 -1.0000 -1.0000 3730712 1582425534.20 151.6706 60.0041 32.0000 1.9920 1.9955 418.8502 419.7350 0.1326 -1.0000 -1.0000 3730782 1582425534.30 151.5969 60.0041 32.0000 1.9928 1.9962 418.7543 419.6405 0.1327 -1.0000 -1.0000 3730852 1582425534.40 151.5969 60.0041 32.0000 1.9948 1.9983 418.3368 419.2202 0.1324 -1.0000 -1.0000 3730912 1582425534.50 151.5969 60.0041 32.0000 1.9950 1.9985 418.6210 419.5051 0.1324 -1.0000 -1.0000 3730992 1582425534.60 151.5969 60.0041 32.0000 1.9918 1.9953 418.8333 419.7182 0.1325 -1.0000 -1.0000 3731052 1582425534.70 151.5969 60.0041 32.0000 1.9913 1.9948 418.7520 419.6360 0.1324 -1.0000 -1.0000 3731112 1582425534.80 151.5969 60.0041 32.0000 1.9922 1.9957 418.8307 419.7145 0.1323 -1.0000 -1.0000 3731181 1582425534.90 151.5749 60.0049 32.0000 1.9932 1.9966 418.6316 419.5136 0.1321 -1.0000 -1.0000 3731251 1582425535.00 151.5749 60.0049 32.0000 1.9953 1.9988 418.5535 419.4358 0.1322 -1.0000 -1.0000 3731311 1582425535.10 151.5749 60.0049 32.0000 1.9948 1.9983 418.4163 419.3000 0.1325 -1.0000 -1.0000 3731571 1582425535.20 151.5749 60.0049 32.0000 1.9942 1.9976 418.5303 419.4144 0.1324 -1.0000 -1.0000 3731631 1582425535.30 151.5749 60.0049 32.0000 1.9930 1.9964 418.6972 419.5805 0.1323 -1.0000 -1.0000 3731701 1582425535.40 151.5749 60.0049 32.0000 1.9932 1.9966 418.5147 419.3984 0.1323 -1.0000 -1.0000 3731761 1582425535.50 151.5749 60.0049 32.0000 1.9937 1.9971 418.4236 419.3061 0.1323 -1.0000 -1.0000 3731831 1582425535.60 151.5749 60.0049 32.0000 1.9925 1.9960 418.7150 419.5982 0.1322 -1.0000 -1.0000 3732071 1582425535.70 151.5749 60.0049 32.0000 1.9929 1.9963 418.7841 419.6687 0.1323 -1.0000 -1.0000 3732131 1582425535.80 151.5749 60.0049 32.0000 1.9933 1.9968 418.7238 419.6059 0.1321 -1.0000 -1.0000 3732191 1582425535.90 151.5749 60.0049 32.0000 1.9929 1.9963 418.6355 419.5179 0.1322 -1.0000 -1.0000 3732271 1582425536.00 151.5738 60.0049 32.0000 1.9937 1.9971 418.5732 419.4568 0.1323 -1.0000 -1.0000 3732331 1582425536.10 151.5667 60.0049 32.0000 1.9942 1.9976 418.4647 419.3477 0.1324 -1.0000 -1.0000 3732731 1582425536.20 151.5667 60.0049 32.0000 1.9929 1.9964 418.5743 419.4566 0.1321 -1.0000 -1.0000 3732811 1582425536.30 151.5667 60.0049 32.0000 1.9964 1.9999 418.5335 419.4144 0.1321 -1.0000 -1.0000 3732871 1582425536.40 151.5667 60.0049 32.0000 1.9947 1.9981 418.5503 419.4330 0.1323 -1.0000 -1.0000 3732931 1582425536.50 151.5667 60.0049 32.0000 1.9935 1.9970 418.4656 419.3473 0.1323 -1.0000 -1.0000 3733001 1582425536.60 151.4135 60.0049 32.0000 1.9942 1.9976 418.4025 419.2854 0.1322 -1.0000 -1.0000 3733531 1582425536.70 151.4135 60.0049 32.0000 1.9935 1.9969 418.7059 419.5892 0.1323 -1.0000 -1.0000 3733590 1582425536.80 151.4135 60.0049 32.0000 1.9926 1.9961 418.6061 419.4883 0.1322 -1.0000 -1.0000 3733670 1582425536.90 151.4135 60.0049 32.0000 1.9921 1.9956 418.6847 419.5666 0.1320 -1.0000 -1.0000 3733730 1582425537.00 151.4135 60.0049 32.0000 1.9929 1.9964 418.8737 419.7563 0.1322 -1.0000 -1.0000 3733790 1582425537.10 151.4135 60.0049 32.0000 1.9933 1.9967 418.9214 419.8052 0.1323 -1.0000 -1.0000 3733870 1582425537.20 151.5292 60.0049 32.0000 1.9936 1.9971 418.8171 419.7014 0.1324 -1.0000 -1.0000 3733930 1582425537.30 151.5292 60.0049 32.0000 1.9944 1.9979 418.6501 419.5328 0.1322 -1.0000 -1.0000 3734000 1582425537.40 151.5292 60.0049 32.0000 1.9950 1.9985 418.5436 419.4257 0.1322 -1.0000 -1.0000 3734070 1582425537.50 151.5292 60.0049 32.0000 1.9943 1.9978 418.4427 419.3260 0.1324 -1.0000 -1.0000 3734130 1582425537.60 151.5292 60.0049 32.0000 1.9943 1.9977 418.6342 419.5179 0.1323 -1.0000 -1.0000 3734200 1582425537.70 151.5584 60.0049 32.0000 1.9921 1.9956 418.8272 419.7110 0.1324 -1.0000 -1.0000 3734260 1582425537.80 151.6361 60.0049 32.0000 1.9928 1.9962 418.6441 419.5281 0.1324 -1.0000 -1.0000 3734330 1582425537.90 151.6361 60.0049 32.0000 1.9950 1.9984 418.2740 419.1569 0.1324 -1.0000 -1.0000 3734400 1582425538.00 151.6361 60.0049 32.0000 1.9938 1.9973 418.6568 419.5407 0.1324 -1.0000 -1.0000 3734460 1582425538.10 151.6361 60.0049 32.0000 1.9920 1.9954 418.6664 419.5505 0.1324 -1.0000 -1.0000 3734530 1582425538.20 151.6361 60.0049 32.0000 1.9926 1.9961 418.8487 419.7320 0.1323 -1.0000 -1.0000 3734600 1582425538.30 151.3832 60.0049 32.0000 1.9926 1.9961 418.8039 419.6878 0.1324 -1.0000 -1.0000 3734660 1582425538.40 151.3832 60.0049 32.0000 1.9935 1.9969 418.6675 419.5515 0.1324 -1.0000 -1.0000 3734730 1582425538.50 151.3832 60.0049 32.0000 1.9934 1.9969 418.8401 419.7237 0.1323 -1.0000 -1.0000 3734800 1582425538.60 151.3832 60.0049 32.0000 1.9929 1.9963 418.8837 419.7663 0.1321 -1.0000 -1.0000 3734860 1582425538.70 151.3832 60.0049 32.0000 1.9940 1.9975 418.6178 419.5013 0.1324 -1.0000 -1.0000 3734930 1582425538.80 151.3832 60.0049 32.0000 1.9939 1.9974 418.7418 419.6252 0.1323 -1.0000 -1.0000 3735000 1582425538.90 151.3832 60.0049 32.0000 1.9934 1.9968 418.6570 419.5400 0.1323 -1.0000 -1.0000 3735060 1582425539.00 151.3832 60.0049 32.0000 1.9937 1.9972 418.4325 419.3160 0.1323 -1.0000 -1.0000 3735130 1582425539.10 151.3832 60.0049 32.0000 1.9923 1.9958 418.5953 419.4765 0.1320 -1.0000 -1.0000 3735199 1582425539.20 151.3832 60.0049 32.0000 1.9930 1.9964 418.7055 419.5858 0.1319 -1.0000 -1.0000 3735379 1582425539.30 151.3832 60.0049 32.0000 1.9906 1.9941 418.8401 419.7229 0.1321 -1.0000 -1.0000 3735449 1582425539.40 151.4858 60.0049 32.0000 1.9926 1.9960 418.8512 419.7340 0.1322 -1.0000 -1.0000 3735509 1582425539.50 151.5268 60.0049 32.0000 1.9932 1.9966 418.8308 419.7135 0.1322 -1.0000 -1.0000 3735579 1582425539.60 151.5268 60.0049 32.0000 1.9953 1.9987 418.6336 419.5161 0.1321 -1.0000 -1.0000 3735649 1582425539.70 151.5268 60.0049 32.0000 1.9949 1.9984 418.5643 419.4476 0.1323 -1.0000 -1.0000 3736009 1582425539.80 151.5268 60.0049 32.0000 1.9949 1.9984 418.3888 419.2714 0.1323 -1.0000 -1.0000 3736069 1582425539.90 151.5268 60.0049 32.0000 1.9942 1.9976 418.3755 419.2575 0.1321 -1.0000 -1.0000 3736139 1582425540.00 151.5193 60.0046 32.0000 1.9938 1.9972 418.8937 419.7771 0.1322 -1.0000 -1.0000 3736199 1582425540.10 151.5149 60.0044 32.0000 1.9925 1.9960 418.9339 419.8172 0.1322 -1.0000 -1.0000 3736269 1582425540.20 151.5149 60.0044 32.0000 1.9933 1.9967 418.9946 419.8789 0.1324 -1.0000 -1.0000 3736559 1582425540.30 151.5149 60.0044 32.0000 1.9939 1.9974 418.7207 419.6034 0.1322 -1.0000 -1.0000 3736619 1582425540.40 151.5149 60.0044 32.0000 1.9948 1.9982 418.4919 419.3742 0.1322 -1.0000 -1.0000 3736679 1582425540.50 151.5149 60.0044 32.0000 1.9933 1.9968 418.5768 419.4589 0.1322 -1.0000 -1.0000 3736759 1582425540.60 151.6384 60.0044 32.0000 1.9934 1.9969 418.7688 419.6529 0.1323 -1.0000 -1.0000 3736819 1582425540.70 151.6384 60.0044 32.0000 1.9946 1.9981 418.8886 419.7713 0.1321 -1.0000 -1.0000 3737098 1582425540.80 151.6384 60.0044 32.0000 1.9937 1.9971 418.9651 419.8468 0.1320 -1.0000 -1.0000 3737168 1582425540.90 151.6384 60.0044 32.0000 1.9956 1.9991 418.9045 419.7878 0.1322 -1.0000 -1.0000 3737239 1582425541.00 151.6384 60.0044 32.0000 1.9942 1.9977 418.6025 419.4849 0.1322 -1.0000 -1.0000 3737298 1582425541.10 151.7497 60.0044 32.0000 1.9938 1.9973 418.3479 419.2298 0.1322 -1.0000 -1.0000 3737368 1582425541.20 151.7679 60.0044 32.0000 1.9952 1.9986 418.7587 419.6410 0.1321 -1.0000 -1.0000 3737598 1582425541.30 151.7679 60.0044 32.0000 1.9940 1.9974 418.9522 419.8355 0.1322 -1.0000 -1.0000 3737678 1582425541.40 151.7679 60.0044 32.0000 1.9944 1.9979 418.9573 419.8410 0.1322 -1.0000 -1.0000 3737738 1582425541.50 151.7679 60.0044 32.0000 1.9955 1.9989 418.5876 419.4702 0.1322 -1.0000 -1.0000 3737798 1582425541.60 151.7299 60.0044 32.0000 1.9933 1.9967 418.5494 419.4309 0.1320 -1.0000 -1.0000 3737868 1582425541.70 151.3872 60.0044 32.0000 1.9924 1.9958 418.4714 419.3527 0.1320 -1.0000 -1.0000 3737928 1582425541.80 151.3872 60.0044 32.0000 1.9922 1.9956 418.4963 419.3779 0.1322 -1.0000 -1.0000 3737998 1582425541.90 151.3872 60.0044 32.0000 1.9939 1.9973 418.5570 419.4394 0.1322 -1.0000 -1.0000 3738068 1582425542.00 151.3872 60.0044 32.0000 1.9923 1.9958 418.4890 419.3698 0.1319 -1.0000 -1.0000 3738138 1582425542.10 151.3872 60.0044 32.0000 1.9929 1.9964 418.4571 419.3379 0.1321 -1.0000 -1.0000 3738198 1582425542.20 151.3872 60.0044 32.0000 1.9931 1.9965 418.6686 419.5499 0.1320 -1.0000 -1.0000 3738268 1582425542.30 151.5073 60.0044 32.0000 1.9929 1.9963 418.6109 419.4928 0.1321 -1.0000 -1.0000 3738328 1582425542.40 151.5073 60.0044 32.0000 1.9927 1.9961 418.6499 419.5326 0.1323 -1.0000 -1.0000 3738398 1582425542.50 151.5073 60.0044 32.0000 1.9932 1.9966 418.5939 419.4753 0.1320 -1.0000 -1.0000 3738468 1582425542.60 151.5073 60.0044 32.0000 1.9939 1.9974 418.6178 419.4999 0.1323 -1.0000 -1.0000 3738528 1582425542.70 151.5073 60.0044 32.0000 1.9923 1.9958 418.7207 419.6044 0.1323 -1.0000 -1.0000 3738588 1582425542.80 151.5073 60.0044 32.0000 1.9911 1.9946 418.6572 419.5406 0.1324 -1.0000 -1.0000 3739097 1582425542.90 151.6093 60.0044 32.0000 1.9945 1.9980 418.5434 419.4265 0.1323 -1.0000 -1.0000 3739157 1582425543.00 151.6263 60.0044 32.0000 1.9940 1.9974 418.4617 419.3440 0.1322 -1.0000 -1.0000 3739217 1582425543.10 151.6263 60.0044 32.0000 1.9958 1.9993 418.5786 419.4615 0.1323 -1.0000 -1.0000 3739297 1582425543.20 151.6263 60.0044 32.0000 1.9934 1.9968 418.5422 419.4251 0.1323 -1.0000 -1.0000 3739487 1582425543.30 151.6263 60.0044 32.0000 1.9931 1.9965 418.6967 419.5791 0.1321 -1.0000 -1.0000 3739627 1582425543.40 151.6263 60.0044 32.0000 1.9926 1.9961 418.6790 419.5615 0.1323 -1.0000 -1.0000 3739687 1582425543.50 151.4204 60.0044 32.0000 1.9931 1.9965 418.5714 419.4537 0.1321 -1.0000 -1.0000 3739747 1582425543.60 151.4204 60.0044 32.0000 1.9931 1.9965 418.6874 419.5697 0.1322 -1.0000 -1.0000 3739827 1582425543.70 151.4204 60.0044 32.0000 1.9932 1.9967 418.7911 419.6746 0.1323 -1.0000 -1.0000 3739887 1582425543.80 151.4204 60.0044 32.0000 1.9928 1.9963 418.8765 419.7607 0.1324 -1.0000 -1.0000 3740067 1582425543.90 151.4204 60.0044 32.0000 1.9926 1.9961 418.8188 419.7027 0.1322 -1.0000 -1.0000 3740137 1582425544.00 151.5424 60.0044 32.0000 1.9945 1.9980 418.7571 419.6403 0.1323 -1.0000 -1.0000 3740197 1582425544.10 151.5541 60.0044 32.0000 1.9950 1.9984 418.5921 419.4754 0.1323 -1.0000 -1.0000 3740257 1582425544.20 151.5541 60.0044 32.0000 1.9936 1.9970 418.6099 419.4930 0.1323 -1.0000 -1.0000 3740337 1582425544.30 151.5541 60.0044 32.0000 1.9938 1.9972 418.5374 419.4214 0.1324 -1.0000 -1.0000 3740557 1582425544.40 151.5541 60.0044 32.0000 1.9927 1.9961 418.4738 419.3566 0.1323 -1.0000 -1.0000 3740617 1582425544.50 151.5541 60.0044 32.0000 1.9930 1.9964 418.6176 419.5009 0.1323 -1.0000 -1.0000 3740696 1582425544.60 151.8743 60.0028 32.0000 1.9926 1.9960 418.4789 419.3613 0.1322 -1.0000 -1.0000 3740757 1582425544.70 151.8743 60.0028 32.0000 1.9932 1.9967 418.7551 419.6379 0.1323 -1.0000 -1.0000 3740827 1582425544.80 151.8743 60.0028 32.0000 1.9923 1.9958 418.8970 419.7812 0.1323 -1.0000 -1.0000 3741316 1582425544.90 151.8743 60.0028 32.0000 1.9947 1.9982 418.8078 419.6907 0.1322 -1.0000 -1.0000 3741376 1582425545.00 151.8743 60.0028 32.0000 1.9945 1.9980 418.6614 419.5450 0.1324 -1.0000 -1.0000 3741446 1582425545.10 151.7390 60.0028 32.0000 1.9946 1.9981 418.5816 419.4649 0.1323 -1.0000 -1.0000 3741516 1582425545.20 151.5965 60.0028 32.0000 1.9933 1.9967 418.4896 419.3722 0.1323 -1.0000 -1.0000 3741576 1582425545.30 151.5965 60.0028 32.0000 1.9933 1.9967 418.4325 419.3153 0.1323 -1.0000 -1.0000 3741816 1582425545.40 151.5965 60.0028 32.0000 1.9935 1.9970 418.7100 419.5935 0.1323 -1.0000 -1.0000 3741876 1582425545.50 151.5965 60.0028 32.0000 1.9942 1.9977 418.7656 419.6500 0.1324 -1.0000 -1.0000 3741936 1582425545.60 151.5965 60.0028 32.0000 1.9934 1.9969 418.4723 419.3549 0.1322 -1.0000 -1.0000 3742016 1582425545.70 151.5965 60.0028 32.0000 1.9950 1.9984 418.4198 419.3020 0.1322 -1.0000 -1.0000 3742076 1582425545.80 151.5166 60.0028 32.0000 1.9936 1.9971 418.3862 419.2674 0.1321 -1.0000 -1.0000 3742136 1582425545.90 151.5166 60.0028 32.0000 1.9916 1.9950 418.7043 419.5871 0.1322 -1.0000 -1.0000 3742326 1582425546.00 151.5166 60.0028 32.0000 1.9916 1.9951 418.7961 419.6797 0.1323 -1.0000 -1.0000 3742386 1582425546.10 151.5166 60.0028 32.0000 1.9917 1.9951 418.8467 419.7313 0.1325 -1.0000 -1.0000 3742446 1582425546.20 151.5166 60.0028 32.0000 1.9953 1.9988 418.7310 419.6160 0.1325 -1.0000 -1.0000 3742516 1582425546.30 151.4524 60.0028 32.0000 1.9948 1.9983 418.5009 419.3852 0.1325 -1.0000 -1.0000 3742605 1582425546.40 151.4277 60.0028 32.0000 1.9954 1.9989 418.3600 419.2431 0.1324 -1.0000 -1.0000 3742785 1582425546.50 151.4277 60.0028 32.0000 1.9930 1.9965 418.5767 419.4612 0.1325 -1.0000 -1.0000 3742855 1582425546.60 151.4277 60.0028 32.0000 1.9921 1.9956 418.7276 419.6125 0.1325 -1.0000 -1.0000 3742915 1582425546.70 151.4277 60.0028 32.0000 1.9933 1.9967 418.5390 419.4226 0.1324 -1.0000 -1.0000 3742985 1582425546.80 151.4277 60.0028 32.0000 1.9950 1.9985 418.7266 419.6114 0.1325 -1.0000 -1.0000 3743055 1582425546.90 151.4930 60.0028 32.0000 1.9949 1.9983 418.3581 419.2420 0.1325 -1.0000 -1.0000 3743115 1582425547.00 151.4930 60.0028 32.0000 1.9940 1.9974 418.5299 419.4133 0.1323 -1.0000 -1.0000 3743185 1582425547.10 151.4930 60.0028 32.0000 1.9943 1.9978 418.8151 419.6991 0.1324 -1.0000 -1.0000 3743255 1582425547.20 151.4930 60.0028 32.0000 1.9923 1.9958 418.7798 419.6642 0.1324 -1.0000 -1.0000 3743315 1582425547.30 151.4930 60.0028 32.0000 1.9916 1.9951 418.8544 419.7382 0.1323 -1.0000 -1.0000 3743395 1582425547.40 151.4930 60.0028 32.0000 1.9929 1.9963 418.6565 419.5392 0.1323 -1.0000 -1.0000 3743615 1582425547.50 151.5126 60.0028 32.0000 1.9929 1.9964 418.8444 419.7291 0.1325 -1.0000 -1.0000 3743675 1582425547.60 151.5126 60.0028 32.0000 1.9919 1.9954 418.8746 419.7592 0.1324 -1.0000 -1.0000 3743755 1582425547.70 151.5126 60.0028 32.0000 1.9940 1.9975 418.3980 419.2817 0.1324 -1.0000 -1.0000 3743815 1582425547.80 151.5126 60.0028 32.0000 1.9948 1.9983 418.4592 419.3425 0.1324 -1.0000 -1.0000 3743875 1582425547.90 151.5126 60.0028 32.0000 1.9936 1.9971 418.4752 419.3582 0.1323 -1.0000 -1.0000 3744115 1582425548.00 151.4528 60.0028 32.0000 1.9924 1.9958 418.8661 419.7500 0.1324 -1.0000 -1.0000 3744175 1582425548.10 151.4445 60.0028 32.0000 1.9925 1.9959 418.8639 419.7483 0.1323 -1.0000 -1.0000 3744245 1582425548.20 151.4445 60.0028 32.0000 1.9925 1.9960 418.7964 419.6795 0.1323 -1.0000 -1.0000 3744315 1582425548.30 151.4445 60.0028 32.0000 1.9933 1.9968 418.7570 419.6419 0.1325 -1.0000 -1.0000 3744375 1582425548.40 151.4445 60.0028 32.0000 1.9953 1.9987 418.5346 419.4183 0.1323 -1.0000 -1.0000 3744594 1582425548.50 151.4445 60.0028 32.0000 1.9940 1.9974 418.4794 419.3628 0.1323 -1.0000 -1.0000 3744674 1582425548.60 151.4285 60.0028 32.0000 1.9916 1.9950 418.5935 419.4763 0.1322 -1.0000 -1.0000 3744734 1582425548.70 151.1804 60.0028 32.0000 1.9923 1.9957 418.6529 419.5362 0.1323 -1.0000 -1.0000 3744794 1582425548.80 151.1804 60.0028 32.0000 1.9914 1.9948 418.7729 419.6557 0.1320 -1.0000 -1.0000 3744864 1582425548.90 151.1804 60.0028 32.0000 1.9915 1.9950 418.7033 419.5845 0.1321 -1.0000 -1.0000 3745314 1582425549.00 151.1804 60.0028 32.0000 1.9904 1.9938 418.7891 419.6731 0.1324 -1.0000 -1.0000 3745374 1582425549.10 151.4126 60.0028 32.0000 1.9920 1.9954 418.5567 419.4401 0.1323 -1.0000 -1.0000 3745444 1582425549.20 151.4506 60.0028 32.0000 1.9945 1.9979 418.5104 419.3931 0.1323 -1.0000 -1.0000 3745504 1582425549.30 151.4506 60.0028 32.0000 1.9935 1.9970 418.5349 419.4182 0.1324 -1.0000 -1.0000 3745594 1582425549.40 151.4506 60.0028 32.0000 1.9933 1.9968 418.3824 419.2645 0.1321 -1.0000 -1.0000 3745654 1582425549.50 151.4506 60.0028 32.0000 1.9929 1.9964 418.3587 419.2398 0.1321 -1.0000 -1.0000 3745894 1582425549.60 151.4506 60.0028 32.0000 1.9942 1.9977 418.3968 419.2770 0.1320 -1.0000 -1.0000 3745974 1582425549.70 151.4885 60.0044 32.0000 1.9915 1.9949 418.5748 419.4553 0.1318 -1.0000 -1.0000 3746034 1582425549.80 151.4966 60.0047 32.0000 1.9939 1.9973 418.6339 419.5164 0.1321 -1.0000 -1.0000 3746094 1582425549.90 151.4966 60.0047 32.0000 1.9931 1.9965 418.7977 419.6784 0.1318 -1.0000 -1.0000 3746174 1582425550.00 151.4966 60.0047 32.0000 1.9931 1.9965 418.8067 419.6877 0.1320 -1.0000 -1.0000 3746293 1582425550.10 151.4966 60.0047 32.0000 1.9927 1.9961 418.7547 419.6359 0.1320 -1.0000 -1.0000 3746353 1582425550.20 151.4966 60.0047 32.0000 1.9938 1.9972 418.2766 419.1570 0.1319 -1.0000 -1.0000 3746434 1582425550.30 151.4966 60.0047 32.0000 1.9948 1.9982 418.3568 419.2377 0.1321 -1.0000 -1.0000 3746493 1582425550.40 151.4782 60.0047 32.0000 1.9932 1.9966 418.4157 419.2957 0.1319 -1.0000 -1.0000 3746553 1582425550.50 151.4782 60.0047 32.0000 1.9947 1.9981 418.4206 419.3007 0.1319 -1.0000 -1.0000 3747313 1582425550.60 151.4782 60.0047 32.0000 1.9932 1.9966 418.8696 419.7515 0.1321 -1.0000 -1.0000 3747373 1582425550.70 151.4782 60.0047 32.0000 1.9915 1.9950 418.7987 419.6815 0.1322 -1.0000 -1.0000 3747443 1582425550.80 151.4782 60.0047 32.0000 1.9924 1.9958 418.8684 419.7511 0.1321 -1.0000 -1.0000 3747513 1582425550.90 151.4928 60.0047 32.0000 1.9932 1.9966 418.7723 419.6556 0.1323 -1.0000 -1.0000 3747573 1582425551.00 151.5655 60.0047 32.0000 1.9943 1.9977 418.4242 419.3068 0.1323 -1.0000 -1.0000 3747643 1582425551.10 151.5655 60.0047 32.0000 1.9929 1.9964 418.3465 419.2288 0.1323 -1.0000 -1.0000 3747713 1582425551.20 151.5655 60.0047 32.0000 1.9936 1.9971 418.4810 419.3647 0.1324 -1.0000 -1.0000 3747773 1582425551.30 151.5655 60.0047 32.0000 1.9934 1.9968 418.5787 419.4625 0.1325 -1.0000 -1.0000 3747853 1582425551.40 151.5655 60.0047 32.0000 1.9922 1.9956 418.8663 419.7509 0.1324 -1.0000 -1.0000 3747913 1582425551.50 151.5772 60.0047 32.0000 1.9937 1.9971 418.9136 419.7974 0.1324 -1.0000 -1.0000 3748043 1582425551.60 151.5794 60.0047 32.0000 1.9929 1.9964 418.9352 419.8209 0.1326 -1.0000 -1.0000 3748113 1582425551.70 151.5794 60.0047 32.0000 1.9939 1.9974 418.6199 419.5012 0.1322 -1.0000 -1.0000 3748182 1582425551.80 151.5794 60.0047 32.0000 1.9937 1.9972 418.4095 419.2941 0.1326 -1.0000 -1.0000 3748243 1582425551.90 151.5794 60.0047 32.0000 1.9920 1.9955 418.6424 419.5276 0.1326 -1.0000 -1.0000 3748313 1582425552.00 151.5794 60.0047 32.0000 1.9910 1.9944 418.7146 419.5998 0.1325 -1.0000 -1.0000 3748372 1582425552.10 151.5360 60.0047 32.0000 1.9920 1.9955 418.7128 419.5978 0.1327 -1.0000 -1.0000 3748442 1582425552.20 151.5305 60.0047 32.0000 1.9914 1.9949 418.8280 419.7150 0.1328 -1.0000 -1.0000 3748512 1582425552.30 151.5305 60.0047 32.0000 1.9937 1.9972 418.6412 419.5273 0.1328 -1.0000 -1.0000 3748572 1582425552.40 151.5305 60.0047 32.0000 1.9950 1.9985 418.5947 419.4810 0.1327 -1.0000 -1.0000 3748632 1582425552.50 151.5305 60.0047 32.0000 1.9936 1.9971 418.3874 419.2728 0.1327 -1.0000 -1.0000 3748712 1582425552.60 151.5290 60.0047 32.0000 1.9936 1.9971 418.4397 419.3248 0.1327 -1.0000 -1.0000 3748772 1582425552.70 151.5115 60.0047 32.0000 1.9945 1.9979 418.3835 419.2682 0.1325 -1.0000 -1.0000 3748832 1582425552.80 151.5115 60.0047 32.0000 1.9950 1.9985 418.4359 419.3226 0.1328 -1.0000 -1.0000 3748912 1582425552.90 151.5115 60.0047 32.0000 1.9922 1.9956 418.5586 419.4434 0.1326 -1.0000 -1.0000 3748972 1582425553.00 151.5115 60.0047 32.0000 1.9913 1.9947 418.4187 419.3043 0.1328 -1.0000 -1.0000 3749052 1582425553.10 151.5115 60.0047 32.0000 1.9921 1.9955 418.4573 419.3432 0.1327 -1.0000 -1.0000 3749292 1582425553.20 151.4696 60.0047 32.0000 1.9915 1.9950 418.6562 419.5424 0.1328 -1.0000 -1.0000 3749352 1582425553.30 151.4690 60.0047 32.0000 1.9918 1.9953 418.7383 419.6260 0.1329 -1.0000 -1.0000 3749422 1582425553.40 151.4690 60.0047 32.0000 1.9905 1.9940 418.8415 419.7285 0.1328 -1.0000 -1.0000 3749482 1582425553.50 151.4690 60.0047 32.0000 1.9928 1.9963 418.7843 419.6718 0.1329 -1.0000 -1.0000 3749552 1582425553.60 151.4690 60.0047 32.0000 1.9918 1.9953 418.8330 419.7205 0.1329 -1.0000 -1.0000 3749842 1582425553.70 151.4690 60.0047 32.0000 1.9933 1.9967 418.7287 419.6161 0.1329 -1.0000 -1.0000 3749902 1582425553.80 151.4372 60.0047 32.0000 1.9916 1.9951 418.7933 419.6817 0.1330 -1.0000 -1.0000 3749962 1582425553.90 151.4372 60.0047 32.0000 1.9933 1.9968 418.5936 419.4808 0.1329 -1.0000 -1.0000 3750042 1582425554.00 151.4372 60.0047 32.0000 1.9933 1.9968 418.6660 419.5526 0.1327 -1.0000 -1.0000 3750101 1582425554.10 151.4372 60.0047 32.0000 1.9928 1.9963 418.6782 419.5642 0.1328 -1.0000 -1.0000 3750381 1582425554.20 151.4372 60.0047 32.0000 1.9922 1.9957 418.5194 419.4072 0.1331 -1.0000 -1.0000 3750451 1582425554.30 151.4097 60.0047 32.0000 1.9936 1.9971 418.3552 419.2428 0.1330 -1.0000 -1.0000 3750511 1582425554.40 151.4076 60.0047 32.0000 1.9926 1.9960 418.4822 419.3695 0.1330 -1.0000 -1.0000 3750571 1582425554.50 151.4076 60.0047 32.0000 1.9919 1.9954 418.4742 419.3619 0.1329 -1.0000 -1.0000 3750651 1582425554.60 151.4076 60.0047 32.0000 1.9922 1.9957 418.4823 419.3688 0.1328 -1.0000 -1.0000 3750821 1582425554.70 151.4076 60.0047 32.0000 1.9920 1.9955 418.7754 419.6638 0.1330 -1.0000 -1.0000 3750881 1582425554.80 151.4076 60.0047 32.0000 1.9915 1.9949 418.6053 419.4932 0.1330 -1.0000 -1.0000 3750961 1582425554.90 151.5372 60.0041 32.0000 1.9924 1.9959 418.5707 419.4589 0.1331 -1.0000 -1.0000 3751021 1582425555.00 151.5372 60.0041 32.0000 1.9930 1.9965 418.4775 419.3647 0.1329 -1.0000 -1.0000 3751081 1582425555.10 151.5372 60.0041 32.0000 1.9922 1.9957 418.6770 419.5644 0.1329 -1.0000 -1.0000 3751161 1582425555.20 151.5006 60.0041 32.0000 1.9915 1.9949 418.7776 419.6661 0.1330 -1.0000 -1.0000 3751331 1582425555.30 151.5006 60.0041 32.0000 1.9928 1.9963 418.5813 419.4687 0.1328 -1.0000 -1.0000 3751411 1582425555.40 151.5390 60.0041 32.0000 1.9941 1.9976 418.3865 419.2724 0.1328 -1.0000 -1.0000 3751471 1582425555.50 151.5656 60.0041 32.0000 1.9919 1.9954 418.5274 419.4152 0.1330 -1.0000 -1.0000 3751531 1582425555.60 151.5656 60.0041 32.0000 1.9930 1.9965 418.7864 419.6751 0.1331 -1.0000 -1.0000 3751601 1582425555.70 151.5656 60.0041 32.0000 1.9934 1.9969 418.7268 419.6141 0.1328 -1.0000 -1.0000 3751861 1582425555.80 151.5656 60.0041 32.0000 1.9931 1.9966 418.6412 419.5275 0.1328 -1.0000 -1.0000 3751921 1582425555.90 151.5656 60.0041 32.0000 1.9930 1.9965 418.6002 419.4868 0.1328 -1.0000 -1.0000 3751990 1582425556.00 151.7294 60.0041 32.0000 1.9939 1.9973 418.4530 419.3391 0.1328 -1.0000 -1.0000 3752050 1582425556.10 151.7294 60.0041 32.0000 1.9943 1.9978 418.3814 419.2676 0.1328 -1.0000 -1.0000 3752111 1582425556.20 151.7294 60.0041 32.0000 1.9941 1.9976 418.7392 419.6261 0.1328 -1.0000 -1.0000 3752500 1582425556.30 151.7294 60.0041 32.0000 1.9936 1.9970 418.9241 419.8124 0.1329 -1.0000 -1.0000 3752560 1582425556.40 151.7294 60.0041 32.0000 1.9923 1.9958 418.7305 419.6177 0.1329 -1.0000 -1.0000 3752620 1582425556.50 151.7317 60.0041 32.0000 1.9924 1.9958 418.3928 419.2792 0.1328 -1.0000 -1.0000 3752700 1582425556.60 151.8204 60.0041 32.0000 1.9939 1.9973 418.1468 419.0322 0.1327 -1.0000 -1.0000 3752760 1582425556.70 151.8204 60.0041 32.0000 1.9951 1.9986 418.3936 419.2792 0.1328 -1.0000 -1.0000 3753060 1582425556.80 151.8204 60.0041 32.0000 1.9933 1.9967 418.8171 419.7043 0.1328 -1.0000 -1.0000 3753130 1582425556.90 151.8204 60.0041 32.0000 1.9925 1.9960 418.8407 419.7293 0.1330 -1.0000 -1.0000 3753190 1582425557.00 151.8204 60.0041 32.0000 1.9926 1.9960 418.8068 419.6942 0.1329 -1.0000 -1.0000 3753260 1582425557.10 151.4124 60.0041 32.0000 1.9942 1.9976 418.7222 419.6104 0.1330 -1.0000 -1.0000 3753330 1582425557.20 151.4124 60.0041 32.0000 1.9946 1.9981 418.4064 419.2934 0.1329 -1.0000 -1.0000 3753570 1582425557.30 151.4124 60.0041 32.0000 1.9928 1.9963 418.5895 419.4768 0.1329 -1.0000 -1.0000 3753640 1582425557.40 151.4124 60.0041 32.0000 1.9917 1.9951 418.6997 419.5887 0.1330 -1.0000 -1.0000 3753700 1582425557.50 151.4124 60.0041 32.0000 1.9930 1.9965 418.7422 419.6294 0.1330 -1.0000 -1.0000 3753769 1582425557.60 151.5153 60.0041 32.0000 1.9941 1.9976 418.7516 419.6390 0.1328 -1.0000 -1.0000 3753840 1582425557.70 151.5359 60.0041 32.0000 1.9942 1.9977 418.8099 419.6984 0.1330 -1.0000 -1.0000 3754069 1582425557.80 151.5359 60.0041 32.0000 1.9945 1.9979 418.6112 419.5001 0.1332 -1.0000 -1.0000 3754129 1582425557.90 151.5359 60.0041 32.0000 1.9947 1.9982 418.3127 419.1988 0.1328 -1.0000 -1.0000 3754209 1582425558.00 151.5359 60.0041 32.0000 1.9942 1.9977 418.3929 419.2808 0.1330 -1.0000 -1.0000 3754269 1582425558.10 151.5359 60.0041 32.0000 1.9938 1.9973 418.6605 419.5486 0.1330 -1.0000 -1.0000 3754329 1582425558.20 151.5782 60.0041 32.0000 1.9911 1.9945 418.8559 419.7431 0.1329 -1.0000 -1.0000 3754829 1582425558.30 151.5782 60.0041 32.0000 1.9930 1.9964 418.6991 419.5870 0.1330 -1.0000 -1.0000 3754889 1582425558.40 151.5782 60.0041 32.0000 1.9934 1.9969 418.6230 419.5106 0.1329 -1.0000 -1.0000 3754949 1582425558.50 151.5782 60.0041 32.0000 1.9937 1.9972 418.4493 419.3358 0.1328 -1.0000 -1.0000 3755019 1582425558.60 151.5782 60.0041 32.0000 1.9935 1.9970 418.4729 419.3597 0.1329 -1.0000 -1.0000 3755089 1582425558.70 151.5868 60.0041 32.0000 1.9921 1.9956 418.6731 419.5603 0.1328 -1.0000 -1.0000 3755149 1582425558.80 151.5875 60.0041 32.0000 1.9918 1.9952 418.8135 419.6997 0.1327 -1.0000 -1.0000 3755229 1582425558.90 151.5875 60.0041 32.0000 1.9931 1.9965 418.6369 419.5229 0.1328 -1.0000 -1.0000 3755289 1582425559.00 151.5875 60.0041 32.0000 1.9938 1.9973 418.2694 419.1541 0.1326 -1.0000 -1.0000 3755349 1582425559.10 151.5875 60.0041 32.0000 1.9944 1.9979 418.3438 419.2284 0.1326 -1.0000 -1.0000 3755419 1582425559.20 151.5875 60.0041 32.0000 1.9949 1.9983 418.4574 419.3415 0.1325 -1.0000 -1.0000 3755489 1582425559.30 151.7779 60.0041 32.0000 1.9928 1.9962 418.5041 419.3882 0.1324 -1.0000 -1.0000 3755559 1582425559.40 151.7779 60.0041 32.0000 1.9930 1.9965 418.8134 419.6980 0.1325 -1.0000 -1.0000 3755619 1582425559.50 151.7779 60.0041 32.0000 1.9931 1.9966 419.0519 419.9370 0.1325 -1.0000 -1.0000 3755678 1582425559.60 151.7779 60.0041 32.0000 1.9922 1.9957 418.7895 419.6742 0.1324 -1.0000 -1.0000 3755759 1582425559.70 151.7779 60.0041 32.0000 1.9916 1.9950 418.6403 419.5235 0.1323 -1.0000 -1.0000 3755819 1582425559.80 151.7544 60.0041 32.0000 1.9934 1.9969 418.4002 419.2832 0.1323 -1.0000 -1.0000 3756098 1582425559.90 151.6994 60.0041 32.0000 1.9934 1.9969 418.5753 419.4559 0.1320 -1.0000 -1.0000 3756168 1582425560.00 151.6994 60.0041 32.0000 1.9930 1.9965 418.8255 419.7091 0.1323 -1.0000 -1.0000 3756228 1582425560.10 151.6994 60.0041 32.0000 1.9933 1.9967 418.7790 419.6623 0.1323 -1.0000 -1.0000 3756298 1582425560.20 151.6994 60.0041 32.0000 1.9927 1.9962 418.7055 419.5891 0.1324 -1.0000 -1.0000 3756368 1582425560.30 151.6994 60.0041 32.0000 1.9938 1.9973 418.4529 419.3358 0.1323 -1.0000 -1.0000 3756598 1582425560.40 151.6994 60.0041 32.0000 1.9936 1.9970 418.5932 419.4762 0.1323 -1.0000 -1.0000 3756668 1582425560.50 151.6094 60.0041 32.0000 1.9928 1.9962 418.8511 419.7349 0.1324 -1.0000 -1.0000 3756738 1582425560.60 151.6094 60.0041 32.0000 1.9929 1.9964 418.8763 419.7611 0.1325 -1.0000 -1.0000 3756808 1582425560.70 151.6094 60.0041 32.0000 1.9923 1.9958 418.7522 419.6350 0.1322 -1.0000 -1.0000 3756868 1582425560.80 151.6094 60.0041 32.0000 1.9918 1.9952 418.7759 419.6591 0.1324 -1.0000 -1.0000 3757577 1582425560.90 151.6094 60.0041 32.0000 1.9933 1.9967 418.4005 419.2843 0.1324 -1.0000 -1.0000 3757657 1582425561.00 151.6094 60.0041 32.0000 1.9942 1.9976 418.3913 419.2741 0.1323 -1.0000 -1.0000 3757718 1582425561.10 151.5478 60.0041 32.0000 1.9932 1.9967 418.4522 419.3341 0.1322 -1.0000 -1.0000 3757787 1582425561.20 151.5478 60.0041 32.0000 1.9923 1.9958 418.6991 419.5820 0.1322 -1.0000 -1.0000 3757847 1582425561.30 151.5478 60.0041 32.0000 1.9918 1.9953 418.6745 419.5573 0.1323 -1.0000 -1.0000 3757927 1582425561.40 151.5478 60.0041 32.0000 1.9924 1.9959 418.5969 419.4804 0.1323 -1.0000 -1.0000 3757987 1582425561.50 151.5478 60.0041 32.0000 1.9915 1.9950 418.6532 419.5354 0.1322 -1.0000 -1.0000 3758047 1582425561.60 151.6129 60.0041 32.0000 1.9923 1.9958 418.8745 419.7582 0.1324 -1.0000 -1.0000 3758117 1582425561.70 151.6473 60.0041 32.0000 1.9923 1.9958 418.8360 419.7199 0.1323 -1.0000 -1.0000 3758177 1582425561.80 151.6473 60.0041 32.0000 1.9932 1.9967 418.5471 419.4296 0.1322 -1.0000 -1.0000 3758317 1582425561.90 151.6473 60.0041 32.0000 1.9943 1.9978 418.5736 419.4568 0.1324 -1.0000 -1.0000 3758387 1582425562.00 151.6473 60.0041 32.0000 1.9950 1.9985 418.4785 419.3617 0.1323 -1.0000 -1.0000 3758447 1582425562.10 151.6403 60.0041 32.0000 1.9936 1.9971 418.5868 419.4690 0.1321 -1.0000 -1.0000 3758517 1582425562.20 151.3430 60.0041 32.0000 1.9923 1.9958 418.5765 419.4584 0.1323 -1.0000 -1.0000 3758587 1582425562.30 151.3430 60.0041 32.0000 1.9921 1.9955 418.6860 419.5693 0.1323 -1.0000 -1.0000 3759077 1582425562.40 151.3430 60.0041 32.0000 1.9939 1.9974 418.7720 419.6549 0.1323 -1.0000 -1.0000 3759137 1582425562.50 151.3430 60.0041 32.0000 1.9908 1.9942 418.8026 419.6863 0.1323 -1.0000 -1.0000 3759217 1582425562.60 151.3430 60.0041 32.0000 1.9920 1.9954 418.8316 419.7150 0.1323 -1.0000 -1.0000 3759277 1582425562.70 151.3430 60.0041 32.0000 1.9944 1.9979 418.7721 419.6560 0.1324 -1.0000 -1.0000 3759337 1582425562.80 151.3963 60.0041 32.0000 1.9927 1.9962 418.7313 419.6141 0.1322 -1.0000 -1.0000 3759406 1582425562.90 151.3963 60.0041 32.0000 1.9933 1.9968 418.5131 419.3968 0.1324 -1.0000 -1.0000 3759476 1582425563.00 151.3963 60.0041 32.0000 1.9930 1.9964 418.5388 419.4226 0.1324 -1.0000 -1.0000 3759537 1582425563.10 151.3963 60.0041 32.0000 1.9939 1.9974 418.6261 419.5087 0.1322 -1.0000 -1.0000 3759616 1582425563.20 151.3963 60.0041 32.0000 1.9930 1.9965 418.6669 419.5518 0.1325 -1.0000 -1.0000 3759676 1582425563.30 151.3963 60.0041 32.0000 1.9926 1.9961 418.6705 419.5545 0.1324 -1.0000 -1.0000 3759746 1582425563.40 151.4482 60.0041 32.0000 1.9908 1.9943 418.8425 419.7275 0.1325 -1.0000 -1.0000 3759806 1582425563.50 151.4482 60.0041 32.0000 1.9927 1.9961 418.5587 419.4426 0.1325 -1.0000 -1.0000 3759876 1582425563.60 151.4482 60.0041 32.0000 1.9919 1.9953 418.7443 419.6290 0.1325 -1.0000 -1.0000 3759946 1582425563.70 151.4482 60.0041 32.0000 1.9929 1.9963 418.7992 419.6851 0.1326 -1.0000 -1.0000 3800016 1582425563.80 151.4482 60.0041 32.0000 1.9940 1.9975 418.4468 419.3306 0.1324 -1.0000 -1.0000 3800076 1582425563.90 151.4482 60.0041 32.0000 1.9932 1.9966 418.4220 419.3065 0.1326 -1.0000 -1.0000 3800146 1582425564.00 151.3735 60.0041 32.0000 1.9932 1.9967 418.3645 419.2491 0.1325 -1.0000 -1.0000 3800206 1582425564.10 151.3735 60.0041 32.0000 1.9929 1.9963 418.5452 419.4297 0.1326 -1.0000 -1.0000 3800276 1582425564.20 151.3735 60.0041 32.0000 1.9914 1.9949 418.6999 419.5863 0.1326 -1.0000 -1.0000 3800356 1582425564.30 151.3735 60.0041 32.0000 1.9924 1.9958 418.6143 419.4990 0.1327 -1.0000 -1.0000 3800426 1582425564.40 151.3735 60.0041 32.0000 1.9922 1.9957 418.6553 419.5389 0.1323 -1.0000 -1.0000 3800596 1582425564.50 151.5222 60.0041 32.0000 1.9915 1.9950 418.7780 419.6633 0.1326 -1.0000 -1.0000 3800676 1582425564.60 151.6042 60.0041 32.0000 1.9922 1.9957 418.8465 419.7315 0.1324 -1.0000 -1.0000 3800736 1582425564.70 151.6042 60.0041 32.0000 1.9924 1.9959 418.8745 419.7614 0.1327 -1.0000 -1.0000 3800796 1582425564.80 151.6042 60.0041 32.0000 1.9915 1.9950 418.7721 419.6576 0.1326 -1.0000 -1.0000 3800866 1582425564.90 151.6042 60.0041 32.0000 1.9920 1.9955 418.7786 419.6645 0.1327 -1.0000 -1.0000 3801625 1582425565.00 151.6042 60.0041 32.0000 1.9936 1.9971 418.7200 419.6052 0.1326 -1.0000 -1.0000 3801685 1582425565.10 151.6295 60.0062 32.0000 1.9928 1.9962 418.6802 419.5658 0.1327 -1.0000 -1.0000 3801755 1582425565.20 151.6295 60.0062 32.0000 1.9949 1.9984 418.2719 419.1573 0.1327 -1.0000 -1.0000 3801825 1582425565.30 151.6295 60.0062 32.0000 1.9944 1.9979 418.4948 419.3798 0.1325 -1.0000 -1.0000 3801895 1582425565.40 151.6295 60.0062 32.0000 1.9953 1.9988 418.4693 419.3538 0.1326 -1.0000 -1.0000 3801955 1582425565.50 151.6295 60.0062 32.0000 1.9934 1.9968 418.7922 419.6777 0.1327 -1.0000 -1.0000 3802015 1582425565.60 151.5546 60.0062 32.0000 1.9914 1.9949 418.7266 419.6125 0.1326 -1.0000 -1.0000 3802085 1582425565.70 151.5390 60.0062 32.0000 1.9927 1.9962 418.7012 419.5864 0.1326 -1.0000 -1.0000 3802185 1582425565.80 151.5390 60.0062 32.0000 1.9939 1.9973 418.6594 419.5438 0.1325 -1.0000 -1.0000 3802245 1582425565.90 151.5390 60.0062 32.0000 1.9928 1.9963 418.5312 419.4158 0.1326 -1.0000 -1.0000 3802395 1582425566.00 151.5390 60.0062 32.0000 1.9927 1.9962 418.3164 419.2009 0.1326 -1.0000 -1.0000 3802455 1582425566.10 151.5390 60.0062 32.0000 1.9934 1.9969 418.5297 419.4148 0.1326 -1.0000 -1.0000 3802525 1582425566.20 151.5403 60.0062 32.0000 1.9914 1.9948 418.6440 419.5280 0.1324 -1.0000 -1.0000 3802595 1582425566.30 151.5418 60.0062 32.0000 1.9935 1.9970 418.6954 419.5811 0.1326 -1.0000 -1.0000 3802665 1582425566.40 151.5418 60.0062 32.0000 1.9930 1.9965 418.7581 419.6427 0.1325 -1.0000 -1.0000 3803045 1582425566.50 151.5418 60.0062 32.0000 1.9951 1.9986 418.5102 419.3954 0.1326 -1.0000 -1.0000 3803115 1582425566.60 151.5418 60.0062 32.0000 1.9936 1.9970 418.5115 419.3965 0.1326 -1.0000 -1.0000 3803184 1582425566.70 151.5418 60.0062 32.0000 1.9921 1.9955 418.5060 419.3908 0.1326 -1.0000 -1.0000 3803245 1582425566.80 151.5418 60.0062 32.0000 1.9922 1.9957 418.5475 419.4326 0.1326 -1.0000 -1.0000 3803315 1582425566.90 151.5418 60.0062 32.0000 1.9913 1.9947 418.3749 419.2591 0.1325 -1.0000 -1.0000 3803544 1582425567.00 151.5418 60.0062 32.0000 1.9927 1.9961 418.6649 419.5502 0.1326 -1.0000 -1.0000 3803604 1582425567.10 151.5418 60.0062 32.0000 1.9913 1.9948 418.7020 419.5868 0.1326 -1.0000 -1.0000 3803684 1582425567.20 151.5418 60.0062 32.0000 1.9910 1.9944 418.7465 419.6321 0.1326 -1.0000 -1.0000 3803744 1582425567.30 151.5016 60.0062 32.0000 1.9918 1.9953 418.8939 419.7801 0.1327 -1.0000 -1.0000 3803814 1582425567.40 151.4832 60.0062 32.0000 1.9917 1.9951 418.6813 419.5666 0.1326 -1.0000 -1.0000 3804114 1582425567.50 151.4832 60.0062 32.0000 1.9930 1.9965 418.6373 419.5215 0.1324 -1.0000 -1.0000 3804174 1582425567.60 151.4832 60.0062 32.0000 1.9922 1.9956 418.6073 419.4921 0.1325 -1.0000 -1.0000 3804254 1582425567.70 151.4832 60.0062 32.0000 1.9928 1.9963 418.4746 419.3579 0.1324 -1.0000 -1.0000 3804314 1582425567.80 151.4832 60.0062 32.0000 1.9930 1.9965 418.3973 419.2814 0.1326 -1.0000 -1.0000 3804374 1582425567.90 151.4501 60.0062 32.0000 1.9935 1.9970 418.5197 419.4029 0.1323 -1.0000 -1.0000 3804444 1582425568.00 151.4366 60.0062 32.0000 1.9925 1.9960 418.5321 419.4155 0.1325 -1.0000 -1.0000 3804544 1582425568.10 151.4366 60.0062 32.0000 1.9940 1.9975 418.4441 419.3271 0.1323 -1.0000 -1.0000 3804604 1582425568.20 151.4366 60.0062 32.0000 1.9921 1.9956 418.4196 419.3044 0.1326 -1.0000 -1.0000 3804674 1582425568.30 151.4366 60.0062 32.0000 1.9941 1.9975 418.4309 419.3135 0.1322 -1.0000 -1.0000 3804744 1582425568.40 151.4366 60.0062 32.0000 1.9933 1.9967 418.4472 419.3327 0.1326 -1.0000 -1.0000 3804804 1582425568.50 151.4520 60.0062 32.0000 1.9927 1.9961 418.5480 419.4315 0.1324 -1.0000 -1.0000 3804874 1582425568.60 151.5563 60.0062 32.0000 1.9927 1.9961 418.6608 419.5447 0.1324 -1.0000 -1.0000 3804934 1582425568.70 151.5563 60.0062 32.0000 1.9919 1.9953 418.6097 419.4954 0.1326 -1.0000 -1.0000 3805004 1582425568.80 151.5563 60.0062 32.0000 1.9921 1.9956 418.8775 419.7621 0.1325 -1.0000 -1.0000 3805074 1582425568.90 151.5563 60.0062 32.0000 1.9942 1.9977 418.8642 419.7481 0.1322 -1.0000 -1.0000 3805134 1582425569.00 151.5563 60.0062 32.0000 1.9937 1.9971 418.6635 419.5483 0.1326 -1.0000 -1.0000 3805553 1582425569.10 151.4051 60.0062 32.0000 1.9941 1.9976 418.6086 419.4936 0.1325 -1.0000 -1.0000 3805623 1582425569.20 151.4051 60.0062 32.0000 1.9925 1.9960 418.4873 419.3708 0.1324 -1.0000 -1.0000 3805683 1582425569.30 151.4051 60.0062 32.0000 1.9935 1.9970 418.4871 419.3711 0.1323 -1.0000 -1.0000 3805763 1582425569.40 151.4051 60.0062 32.0000 1.9915 1.9949 418.4397 419.3229 0.1325 -1.0000 -1.0000 3805823 1582425569.50 151.4051 60.0062 32.0000 1.9920 1.9955 418.4409 419.3238 0.1323 -1.0000 -1.0000 3805883 1582425569.60 151.3791 60.0057 32.0000 1.9917 1.9952 418.6331 419.5168 0.1324 -1.0000 -1.0000 3805963 1582425569.70 151.3037 60.0040 32.0000 1.9925 1.9960 418.7209 419.6051 0.1324 -1.0000 -1.0000 3806033 1582425569.80 151.3037 60.0040 32.0000 1.9923 1.9957 418.6077 419.4920 0.1324 -1.0000 -1.0000 3806093 1582425569.90 151.3037 60.0040 32.0000 1.9929 1.9964 418.5898 419.4731 0.1324 -1.0000 -1.0000 3806163 1582425570.00 151.3037 60.0040 32.0000 1.9926 1.9960 418.6750 419.5585 0.1323 -1.0000 -1.0000 3806593 1582425570.10 151.3037 60.0040 32.0000 1.9894 1.9928 418.6072 419.4911 0.1324 -1.0000 -1.0000 3806653 1582425570.20 151.3037 60.0040 32.0000 1.9932 1.9967 418.6646 419.5482 0.1323 -1.0000 -1.0000 3806723 1582425570.30 151.3556 60.0040 32.0000 1.9937 1.9971 418.4314 419.3159 0.1326 -1.0000 -1.0000 3806793 1582425570.40 151.4551 60.0040 32.0000 1.9949 1.9984 418.3549 419.2387 0.1325 -1.0000 -1.0000 3806853 1582425570.50 151.4551 60.0040 32.0000 1.9925 1.9960 418.4921 419.3767 0.1325 -1.0000 -1.0000 3807092 1582425570.60 151.4551 60.0040 32.0000 1.9927 1.9961 418.3247 419.2061 0.1323 -1.0000 -1.0000 3807153 1582425570.70 151.4551 60.0040 32.0000 1.9925 1.9960 418.8158 419.7017 0.1326 -1.0000 -1.0000 3807222 1582425570.80 151.4551 60.0040 32.0000 1.9909 1.9943 418.8195 419.7048 0.1326 -1.0000 -1.0000 3807292 1582425570.90 151.5179 60.0040 32.0000 1.9914 1.9949 418.9240 419.8074 0.1323 -1.0000 -1.0000 3807352 1582425571.00 151.5179 60.0040 32.0000 1.9918 1.9953 418.7384 419.6233 0.1325 -1.0000 -1.0000 3807642 1582425571.10 151.5179 60.0040 32.0000 1.9932 1.9966 418.6216 419.5048 0.1323 -1.0000 -1.0000 3807712 1582425571.20 151.5179 60.0040 32.0000 1.9928 1.9963 418.5784 419.4622 0.1324 -1.0000 -1.0000 3807772 1582425571.30 151.5179 60.0040 32.0000 1.9912 1.9946 418.5560 419.4398 0.1325 -1.0000 -1.0000 3807852 1582425571.40 151.3485 60.0040 32.0000 1.9915 1.9950 418.3380 419.2219 0.1325 -1.0000 -1.0000 3807912 1582425571.50 151.3485 60.0040 32.0000 1.9934 1.9969 418.5094 419.3934 0.1325 -1.0000 -1.0000 3807972 1582425571.60 151.3485 60.0040 32.0000 1.9931 1.9966 418.4352 419.3191 0.1324 -1.0000 -1.0000 3808162 1582425571.70 151.3485 60.0040 32.0000 1.9934 1.9968 418.4411 419.3227 0.1322 -1.0000 -1.0000 3808232 1582425571.80 151.3485 60.0040 32.0000 1.9931 1.9965 418.5437 419.4272 0.1322 -1.0000 -1.0000 3808292 1582425571.90 151.3494 60.0040 32.0000 1.9930 1.9964 418.5878 419.4708 0.1323 -1.0000 -1.0000 3808362 1582425572.00 151.3795 60.0040 32.0000 1.9918 1.9953 418.5210 419.4045 0.1323 -1.0000 -1.0000 3808422 1582425572.10 151.3795 60.0040 32.0000 1.9906 1.9940 418.6460 419.5291 0.1323 -1.0000 -1.0000 3808572 1582425572.20 151.3795 60.0040 32.0000 1.9914 1.9949 418.6741 419.5608 0.1330 -1.0000 -1.0000 3808652 1582425572.30 151.3795 60.0040 32.0000 1.9918 1.9953 418.6654 419.5549 0.1333 -1.0000 -1.0000 3808712 1582425572.40 151.3795 60.0040 32.0000 1.9931 1.9966 418.5492 419.4411 0.1337 -1.0000 -1.0000 3808772 1582425572.50 151.3795 60.0040 32.0000 1.9922 1.9957 418.4731 419.3629 0.1332 -1.0000 -1.0000 3808852 1582425572.60 151.5942 60.0040 32.0000 1.9921 1.9956 418.4580 419.3443 0.1328 -1.0000 -1.0000 3809271 1582425572.70 151.5942 60.0040 32.0000 1.9922 1.9956 418.4422 419.3280 0.1327 -1.0000 -1.0000 3809341 1582425572.80 151.5942 60.0040 32.0000 1.9925 1.9960 418.6568 419.5407 0.1324 -1.0000 -1.0000 3809411 1582425572.90 151.5942 60.0040 32.0000 1.9924 1.9959 418.7291 419.6130 0.1323 -1.0000 -1.0000 3809471 1582425573.00 151.5942 60.0040 32.0000 1.9914 1.9948 418.6858 419.5686 0.1322 -1.0000 -1.0000 3809531 1582425573.10 151.5492 60.0040 32.0000 1.9916 1.9951 418.6881 419.5732 0.1324 -1.0000 -1.0000 3810111 1582425573.20 151.5244 60.0040 32.0000 1.9918 1.9953 418.6419 419.5239 0.1322 -1.0000 -1.0000 3810171 1582425573.30 151.5244 60.0040 32.0000 1.9929 1.9964 418.8062 419.6901 0.1324 -1.0000 -1.0000 3810251 1582425573.40 151.5244 60.0040 32.0000 1.9917 1.9951 418.7143 419.5989 0.1324 -1.0000 -1.0000 3810321 1582425573.50 151.5244 60.0040 32.0000 1.9919 1.9953 418.7667 419.6507 0.1325 -1.0000 -1.0000 3810381 1582425573.60 151.5244 60.0040 32.0000 1.9938 1.9973 418.6540 419.5365 0.1322 -1.0000 -1.0000 3810451 1582425573.70 151.5710 60.0040 32.0000 1.9941 1.9975 418.4340 419.3162 0.1322 -1.0000 -1.0000 3810521 1582425573.80 151.5710 60.0040 32.0000 1.9922 1.9957 418.4057 419.2882 0.1323 -1.0000 -1.0000 3810591 1582425573.90 151.5710 60.0040 32.0000 1.9928 1.9963 418.4217 419.3036 0.1322 -1.0000 -1.0000 3810661 1582425574.00 151.5710 60.0040 32.0000 1.9931 1.9966 418.8232 419.7066 0.1323 -1.0000 -1.0000 3810731 1582425574.10 151.5710 60.0040 32.0000 1.9939 1.9974 418.5625 419.4452 0.1322 -1.0000 -1.0000 3810791 1582425574.20 151.6982 60.0040 32.0000 1.9957 1.9991 418.4875 419.3697 0.1322 -1.0000 -1.0000 3810860 1582425574.30 151.7039 60.0040 32.0000 1.9935 1.9969 418.5250 419.4071 0.1321 -1.0000 -1.0000 3810921 1582425574.40 151.7039 60.0040 32.0000 1.9924 1.9959 418.5722 419.4532 0.1320 -1.0000 -1.0000 3810990 1582425574.50 151.7039 60.0040 32.0000 1.9920 1.9955 418.7457 419.6292 0.1323 -1.0000 -1.0000 3811060 1582425574.60 151.7039 60.0040 32.0000 1.9929 1.9964 418.8188 419.7027 0.1324 -1.0000 -1.0000 3811120 1582425574.70 151.7039 60.0040 32.0000 1.9926 1.9961 418.7525 419.6367 0.1324 -1.0000 -1.0000 3811190 1582425574.80 151.4323 59.9981 32.0000 1.9927 1.9962 418.6849 419.5686 0.1323 -1.0000 -1.0000 3811260 1582425574.90 151.4323 59.9981 32.0000 1.9906 1.9941 418.5935 419.4765 0.1323 -1.0000 -1.0000 3811320 1582425575.00 151.4323 59.9981 32.0000 1.9915 1.9950 418.6715 419.5556 0.1324 -1.0000 -1.0000 3811380 1582425575.10 151.4323 59.9981 32.0000 1.9922 1.9956 418.4070 419.2894 0.1323 -1.0000 -1.0000 3811620 1582425575.20 151.4323 59.9981 32.0000 1.9946 1.9981 418.2955 419.1781 0.1323 -1.0000 -1.0000 3811690 1582425575.30 151.4323 59.9981 32.0000 1.9933 1.9967 418.3684 419.2505 0.1323 -1.0000 -1.0000 3811760 1582425575.40 151.4323 59.9981 32.0000 1.9932 1.9967 418.4121 419.2958 0.1324 -1.0000 -1.0000 3811820 1582425575.50 151.4323 59.9981 32.0000 1.9935 1.9970 418.3132 419.1968 0.1325 -1.0000 -1.0000 3811880 1582425575.60 151.4323 59.9981 32.0000 1.9943 1.9978 418.3743 419.2585 0.1324 -1.0000 -1.0000 3811960 1582425575.70 151.4323 59.9981 32.0000 1.9954 1.9989 418.3914 419.2755 0.1326 -1.0000 -1.0000 3812240 1582425575.80 151.4323 59.9981 32.0000 1.9939 1.9974 418.5924 419.4741 0.1322 -1.0000 -1.0000 3812310 1582425575.90 151.4323 59.9981 32.0000 1.9937 1.9971 418.7653 419.6487 0.1323 -1.0000 -1.0000 3812380 1582425576.00 151.4266 59.9981 32.0000 1.9928 1.9962 418.7038 419.5874 0.1324 -1.0000 -1.0000 3812440 1582425576.10 151.4266 59.9981 32.0000 1.9926 1.9961 418.8567 419.7422 0.1324 -1.0000 -1.0000 3812500 1582425576.20 151.4266 59.9981 32.0000 1.9943 1.9977 418.3087 419.1907 0.1323 -1.0000 -1.0000 3812659 1582425576.30 151.4266 59.9981 32.0000 1.9936 1.9971 418.3818 419.2648 0.1323 -1.0000 -1.0000 3812720 1582425576.40 151.4266 59.9981 32.0000 1.9923 1.9957 418.2882 419.1708 0.1322 -1.0000 -1.0000 3812779 1582425576.50 151.4883 59.9981 32.0000 1.9925 1.9959 418.4724 419.3531 0.1320 -1.0000 -1.0000 3812859 1582425576.60 151.6876 59.9981 32.0000 1.9916 1.9950 418.5185 419.3999 0.1321 -1.0000 -1.0000 3812920 1582425576.70 151.6876 59.9981 32.0000 1.9924 1.9958 418.6893 419.5732 0.1322 -1.0000 -1.0000 3813153 1582425576.80 151.6876 59.9981 32.0000 1.9935 1.9970 418.7973 419.6795 0.1321 -1.0000 -1.0000 3813233 1582425576.90 151.6876 59.9981 32.0000 1.9933 1.9968 418.7523 419.6340 0.1321 -1.0000 -1.0000 3813292 1582425577.00 151.6876 59.9981 32.0000 1.9927 1.9962 418.8134 419.6960 0.1321 -1.0000 -1.0000 3813353 1582425577.10 151.7129 59.9981 32.0000 1.9914 1.9948 418.7280 419.6109 0.1322 -1.0000 -1.0000 3813432 1582425577.20 151.7285 59.9981 32.0000 1.9921 1.9956 418.6756 419.5579 0.1321 -1.0000 -1.0000 3813622 1582425577.30 151.7285 59.9981 32.0000 1.9945 1.9980 418.3115 419.1942 0.1325 -1.0000 -1.0000 3813692 1582425577.40 151.7285 59.9981 32.0000 1.9955 1.9989 418.4395 419.3230 0.1324 -1.0000 -1.0000 3813752 1582425577.50 151.7285 59.9981 32.0000 1.9931 1.9966 418.6146 419.5004 0.1326 -1.0000 -1.0000 3813822 1582425577.60 151.7285 59.9981 32.0000 1.9913 1.9948 418.7415 419.6278 0.1328 -1.0000 -1.0000 3813892 1582425577.70 151.5565 59.9981 32.0000 1.9914 1.9949 418.7169 419.6031 0.1326 -1.0000 -1.0000 3813952 1582425577.80 151.5565 59.9981 32.0000 1.9918 1.9952 418.7549 419.6388 0.1324 -1.0000 -1.0000 3814022 1582425577.90 151.5565 59.9981 32.0000 1.9923 1.9958 418.7750 419.6589 0.1324 -1.0000 -1.0000 3814092 1582425578.00 151.5565 59.9981 32.0000 1.9930 1.9964 418.5151 419.3991 0.1324 -1.0000 -1.0000 3814152 1582425578.10 151.5565 59.9981 32.0000 1.9943 1.9977 418.5336 419.4166 0.1323 -1.0000 -1.0000 3814212 1582425578.20 151.6097 59.9981 32.0000 1.9937 1.9972 418.3494 419.2319 0.1323 -1.0000 -1.0000 3814352 1582425578.30 151.6097 59.9981 32.0000 1.9937 1.9971 418.4231 419.3055 0.1323 -1.0000 -1.0000 3814412 1582425578.40 151.6097 59.9981 32.0000 1.9933 1.9968 418.6989 419.5823 0.1323 -1.0000 -1.0000 3814472 1582425578.50 151.6097 59.9981 32.0000 1.9935 1.9969 418.4833 419.3661 0.1323 -1.0000 -1.0000 3814552 1582425578.60 151.6097 59.9981 32.0000 1.9948 1.9983 418.5402 419.4227 0.1322 -1.0000 -1.0000 3814612 1582425578.70 151.6097 59.9981 32.0000 1.9939 1.9974 418.3340 419.2160 0.1322 -1.0000 -1.0000 3815091 1582425578.80 151.3813 59.9981 32.0000 1.9942 1.9977 418.6296 419.5123 0.1322 -1.0000 -1.0000 3815162 1582425578.90 151.3813 59.9981 32.0000 1.9937 1.9971 418.6027 419.4854 0.1323 -1.0000 -1.0000 3815222 1582425579.00 151.3813 59.9981 32.0000 1.9926 1.9961 418.7172 419.6006 0.1323 -1.0000 -1.0000 3815291 1582425579.10 151.3813 59.9981 32.0000 1.9925 1.9959 418.4581 419.3407 0.1322 -1.0000 -1.0000 3815361 1582425579.20 151.3813 59.9981 32.0000 1.9932 1.9967 418.3642 419.2456 0.1322 -1.0000 -1.0000 3815422 1582425579.30 151.3813 59.9981 32.0000 1.9937 1.9971 418.2677 419.1484 0.1319 -1.0000 -1.0000 3815661 1582425579.40 151.4022 59.9981 32.0000 1.9944 1.9978 418.6436 419.5256 0.1321 -1.0000 -1.0000 3815721 1582425579.50 151.4022 59.9981 32.0000 1.9922 1.9956 418.7840 419.6669 0.1322 -1.0000 -1.0000 3815781 1582425579.60 151.4022 59.9981 32.0000 1.9933 1.9968 418.6442 419.5269 0.1322 -1.0000 -1.0000 3815861 1582425579.70 151.4022 59.9981 32.0000 1.9932 1.9966 418.5033 419.3858 0.1323 -1.0000 -1.0000 3815921 1582425579.80 151.4022 59.9981 32.0000 1.9933 1.9968 418.3529 419.2357 0.1323 -1.0000 -1.0000 3816301 1582425579.90 151.4022 59.9981 32.0000 1.9950 1.9985 418.4341 419.3157 0.1321 -1.0000 -1.0000 3816371 1582425580.00 151.4022 59.9981 32.0000 1.9939 1.9973 418.4433 419.3255 0.1322 -1.0000 -1.0000 3816431 1582425580.10 151.4022 59.9981 32.0000 1.9941 1.9975 418.3912 419.2733 0.1322 -1.0000 -1.0000 3816501 1582425580.20 151.4654 59.9990 32.0000 1.9934 1.9969 418.6630 419.5467 0.1324 -1.0000 -1.0000 3816571 1582425580.30 151.4721 59.9991 32.0000 1.9911 1.9946 418.7561 419.6381 0.1321 -1.0000 -1.0000 3816631 1582425580.40 151.4721 59.9991 32.0000 1.9913 1.9947 418.7020 419.5848 0.1322 -1.0000 -1.0000 3816691 1582425580.50 151.4721 59.9991 32.0000 1.9920 1.9954 418.8494 419.7319 0.1321 -1.0000 -1.0000 3816771 1582425580.60 151.5699 59.9991 32.0000 1.9937 1.9971 418.2923 419.1742 0.1322 -1.0000 -1.0000 3816831 1582425580.70 151.5699 59.9991 32.0000 1.9930 1.9965 418.3600 419.2415 0.1320 -1.0000 -1.0000 3816891 1582425580.80 151.5699 59.9991 32.0000 1.9941 1.9975 418.5106 419.3925 0.1322 -1.0000 -1.0000 3817080 1582425580.90 151.5699 59.9991 32.0000 1.9916 1.9951 418.6104 419.4928 0.1322 -1.0000 -1.0000 3817141 1582425581.00 151.5699 59.9991 32.0000 1.9907 1.9942 418.6786 419.5613 0.1322 -1.0000 -1.0000 3817200 1582425581.10 151.5699 59.9991 32.0000 1.9909 1.9943 418.6901 419.5723 0.1322 -1.0000 -1.0000 3817270 1582425581.20 151.4053 59.9991 32.0000 1.9922 1.9956 418.7909 419.6756 0.1325 -1.0000 -1.0000 3817341 1582425581.30 151.4053 59.9991 32.0000 1.9918 1.9952 418.8472 419.7324 0.1325 -1.0000 -1.0000 3817580 1582425581.40 151.4053 59.9991 32.0000 1.9908 1.9943 418.5958 419.4803 0.1325 -1.0000 -1.0000 3817640 1582425581.50 151.4053 59.9991 32.0000 1.9925 1.9959 418.7127 419.5975 0.1325 -1.0000 -1.0000 3817700 1582425581.60 151.4053 59.9991 32.0000 1.9937 1.9972 418.4982 419.3814 0.1323 -1.0000 -1.0000 3817770 1582425581.70 151.4244 59.9991 32.0000 1.9925 1.9960 418.4205 419.3030 0.1323 -1.0000 -1.0000 3817840 1582425581.80 151.4417 59.9991 32.0000 1.9933 1.9968 418.4395 419.3233 0.1324 -1.0000 -1.0000 3817900 1582425581.90 151.4417 59.9991 32.0000 1.9928 1.9963 418.6911 419.5762 0.1326 -1.0000 -1.0000 3818340 1582425582.00 151.4417 59.9991 32.0000 1.9914 1.9949 418.8200 419.7034 0.1323 -1.0000 -1.0000 3818400 1582425582.10 151.4417 59.9991 32.0000 1.9921 1.9956 418.8014 419.6856 0.1325 -1.0000 -1.0000 3818470 1582425582.20 151.4417 59.9991 32.0000 1.9920 1.9955 418.8660 419.7514 0.1326 -1.0000 -1.0000 3818540 1582425582.30 151.3673 59.9991 32.0000 1.9918 1.9953 418.7826 419.6683 0.1326 -1.0000 -1.0000 3818600 1582425582.40 151.3673 59.9991 32.0000 1.9933 1.9968 418.6293 419.5143 0.1326 -1.0000 -1.0000 3818949 1582425582.50 151.3673 59.9991 32.0000 1.9934 1.9968 418.4908 419.3745 0.1324 -1.0000 -1.0000 3819020 1582425582.60 151.3673 59.9991 32.0000 1.9923 1.9958 418.5121 419.3968 0.1326 -1.0000 -1.0000 3819079 1582425582.70 151.3673 59.9991 32.0000 1.9917 1.9952 418.5170 419.4017 0.1325 -1.0000 -1.0000 3819140 1582425582.80 151.3673 59.9991 32.0000 1.9924 1.9959 418.5399 419.4230 0.1324 -1.0000 -1.0000 3819219 1582425582.90 151.3673 59.9991 32.0000 1.9918 1.9953 418.4974 419.3814 0.1324 -1.0000 -1.0000 3819659 1582425583.00 151.3673 59.9991 32.0000 1.9925 1.9959 418.6806 419.5638 0.1323 -1.0000 -1.0000 3819729 1582425583.10 151.3673 59.9991 32.0000 1.9920 1.9955 418.8879 419.7726 0.1324 -1.0000 -1.0000 3819799 1582425583.20 151.5601 59.9991 32.0000 1.9918 1.9952 418.8519 419.7370 0.1326 -1.0000 -1.0000 3819859 1582425583.30 151.6501 59.9991 32.0000 1.9923 1.9958 418.8602 419.7451 0.1325 -1.0000 -1.0000 3819939 1582425583.40 151.6043 59.9991 32.0000 1.9926 1.9960 418.6281 419.5134 0.1326 -1.0000 -1.0000 3819999 1582425583.50 151.6043 59.9991 32.0000 1.9922 1.9957 418.4653 419.3493 0.1325 -1.0000 -1.0000 3820059 1582425583.60 151.6043 59.9991 32.0000 1.9948 1.9983 418.3343 419.2192 0.1326 -1.0000 -1.0000 3820129 1582425583.70 151.6043 59.9991 32.0000 1.9938 1.9973 418.4784 419.3618 0.1324 -1.0000 -1.0000 3820189 1582425583.80 151.6043 59.9991 32.0000 1.9925 1.9959 418.4995 419.3820 0.1322 -1.0000 -1.0000 3820259 1582425583.90 151.4627 59.9991 32.0000 1.9913 1.9948 418.6764 419.5601 0.1324 -1.0000 -1.0000 3820329 1582425584.00 151.4627 59.9991 32.0000 1.9910 1.9944 418.6340 419.5183 0.1325 -1.0000 -1.0000 3820389 1582425584.10 151.4627 59.9991 32.0000 1.9921 1.9956 418.7682 419.6534 0.1326 -1.0000 -1.0000 3820459 1582425584.20 151.4627 59.9991 32.0000 1.9922 1.9957 418.7755 419.6607 0.1326 -1.0000 -1.0000 3820529 1582425584.30 151.4627 59.9991 32.0000 1.9921 1.9956 418.7286 419.6138 0.1325 -1.0000 -1.0000 3820589 1582425584.40 151.4627 59.9991 32.0000 1.9923 1.9957 418.7318 419.6153 0.1324 -1.0000 -1.0000 3820659 1582425584.50 151.3402 60.0016 32.0000 1.9921 1.9956 418.7330 419.6179 0.1325 -1.0000 -1.0000 3820729 1582425584.60 151.3402 60.0016 32.0000 1.9941 1.9976 418.6401 419.5256 0.1327 -1.0000 -1.0000 3820799 1582425584.70 151.3402 60.0016 32.0000 1.9923 1.9958 418.5411 419.4252 0.1325 -1.0000 -1.0000 3820859 1582425584.80 151.3402 60.0016 32.0000 1.9934 1.9969 418.3177 419.2012 0.1324 -1.0000 -1.0000 3820938 1582425584.90 151.3402 60.0016 32.0000 1.9938 1.9973 418.3297 419.2141 0.1326 -1.0000 -1.0000 3821158 1582425585.00 151.3402 60.0016 32.0000 1.9930 1.9965 418.9272 419.8134 0.1326 -1.0000 -1.0000 3821218 1582425585.10 151.3402 60.0016 32.0000 1.9936 1.9971 418.7599 419.6452 0.1326 -1.0000 -1.0000 3821298 1582425585.20 151.3402 60.0016 32.0000 1.9934 1.9969 418.5739 419.4582 0.1325 -1.0000 -1.0000 3821358 1582425585.30 151.3402 60.0016 32.0000 1.9936 1.9970 418.4113 419.2954 0.1325 -1.0000 -1.0000 3821428 1582425585.40 151.3402 60.0016 32.0000 1.9928 1.9963 418.3377 419.2214 0.1324 -1.0000 -1.0000 3821488 1582425585.50 151.3402 60.0016 32.0000 1.9935 1.9970 418.3041 419.1883 0.1325 -1.0000 -1.0000 3821618 1582425585.60 151.3056 60.0016 32.0000 1.9930 1.9965 418.3680 419.2524 0.1326 -1.0000 -1.0000 3821698 1582425585.70 151.3056 60.0016 32.0000 1.9933 1.9967 418.5136 419.3984 0.1326 -1.0000 -1.0000 3821758 1582425585.80 151.4486 60.0016 32.0000 1.9934 1.9969 418.4258 419.3111 0.1326 -1.0000 -1.0000 3821818 1582425585.90 151.5366 60.0016 32.0000 1.9941 1.9976 418.4972 419.3814 0.1325 -1.0000 -1.0000 3821888 1582425586.00 151.5366 60.0016 32.0000 1.9931 1.9965 418.7278 419.6140 0.1327 -1.0000 -1.0000 3822378 1582425586.10 151.5366 60.0016 32.0000 1.9936 1.9970 418.8070 419.6932 0.1327 -1.0000 -1.0000 3822438 1582425586.20 151.3508 60.0016 32.0000 1.9925 1.9960 418.5922 419.4766 0.1324 -1.0000 -1.0000 3822508 1582425586.30 151.3508 60.0016 32.0000 1.9935 1.9969 418.4503 419.3351 0.1326 -1.0000 -1.0000 3822578 1582425586.40 151.3508 60.0016 32.0000 1.9929 1.9964 418.3565 419.2419 0.1327 -1.0000 -1.0000 3822638 1582425586.50 151.3508 60.0016 32.0000 1.9944 1.9979 418.3165 419.2012 0.1326 -1.0000 -1.0000 3822708 1582425586.60 151.3508 60.0016 32.0000 1.9934 1.9969 418.5134 419.3990 0.1326 -1.0000 -1.0000 3822767 1582425586.70 151.3048 60.0016 32.0000 1.9917 1.9952 418.7386 419.6248 0.1328 -1.0000 -1.0000 3822837 1582425586.80 151.2817 60.0016 32.0000 1.9921 1.9955 418.7734 419.6592 0.1326 -1.0000 -1.0000 3822908 1582425586.90 151.2817 60.0016 32.0000 1.9922 1.9957 418.6666 419.5523 0.1327 -1.0000 -1.0000 3822967 1582425587.00 151.2817 60.0016 32.0000 1.9920 1.9955 418.6153 419.5009 0.1327 -1.0000 -1.0000 3823097 1582425587.10 151.2817 60.0016 32.0000 1.9925 1.9959 418.5285 419.4141 0.1327 -1.0000 -1.0000 3823167 1582425587.20 151.2817 60.0016 32.0000 1.9933 1.9968 418.4435 419.3291 0.1328 -1.0000 -1.0000 3823227 1582425587.30 151.4454 60.0016 32.0000 1.9937 1.9972 418.8223 419.7091 0.1328 -1.0000 -1.0000 3823297 1582425587.40 151.4454 60.0016 32.0000 1.9931 1.9966 418.7781 419.6651 0.1328 -1.0000 -1.0000 3823367 1582425587.50 151.4454 60.0016 32.0000 1.9925 1.9959 418.7619 419.6487 0.1327 -1.0000 -1.0000 3823587 1582425587.60 151.4454 60.0016 32.0000 1.9923 1.9958 418.8120 419.6975 0.1327 -1.0000 -1.0000 3823657 1582425587.70 151.4454 60.0016 32.0000 1.9921 1.9955 418.5792 419.4662 0.1328 -1.0000 -1.0000 3823727 1582425587.80 151.4454 60.0016 32.0000 1.9934 1.9968 418.6840 419.5711 0.1329 -1.0000 -1.0000 3823787 1582425587.90 151.4454 60.0016 32.0000 1.9935 1.9969 418.6118 419.4974 0.1326 -1.0000 -1.0000 3823857 1582425588.00 151.4454 60.0016 32.0000 1.9929 1.9964 418.6268 419.5124 0.1327 -1.0000 -1.0000 3824607 1582425588.10 151.3893 60.0016 32.0000 1.9932 1.9967 418.5441 419.4298 0.1327 -1.0000 -1.0000 3824667 1582425588.20 151.4989 60.0016 32.0000 1.9933 1.9967 418.6018 419.4869 0.1327 -1.0000 -1.0000 3824747 1582425588.30 151.5076 60.0016 32.0000 1.9927 1.9961 418.5776 419.4636 0.1327 -1.0000 -1.0000 3824806 1582425588.40 151.5725 60.0016 32.0000 1.9939 1.9974 418.6861 419.5730 0.1329 -1.0000 -1.0000 3824876 1582425588.50 151.5725 60.0016 32.0000 1.9910 1.9945 418.7111 419.5971 0.1327 -1.0000 -1.0000 3824946 1582425588.60 151.5725 60.0016 32.0000 1.9914 1.9949 418.8218 419.7090 0.1328 -1.0000 -1.0000 3825006 1582425588.70 151.5725 60.0016 32.0000 1.9913 1.9948 418.8316 419.7172 0.1325 -1.0000 -1.0000 3825076 1582425588.80 151.5725 60.0016 32.0000 1.9921 1.9956 418.7509 419.6352 0.1325 -1.0000 -1.0000 3825146 1582425588.90 151.5725 60.0016 32.0000 1.9922 1.9956 418.7998 419.6857 0.1327 -1.0000 -1.0000 3825206 1582425589.00 151.5725 60.0016 32.0000 1.9926 1.9960 418.5500 419.4349 0.1326 -1.0000 -1.0000 3825266 1582425589.10 151.5725 60.0016 32.0000 1.9920 1.9954 418.5766 419.4623 0.1327 -1.0000 -1.0000 3825606 1582425589.20 151.5725 60.0016 32.0000 1.9918 1.9953 418.5234 419.4094 0.1328 -1.0000 -1.0000 3825666 1582425589.30 151.5725 60.0016 32.0000 1.9924 1.9958 418.4972 419.3828 0.1327 -1.0000 -1.0000 3825746 1582425589.40 151.3899 60.0016 32.0000 1.9941 1.9976 418.3680 419.2529 0.1327 -1.0000 -1.0000 3825806 1582425589.50 151.3899 60.0016 32.0000 1.9926 1.9961 418.2096 419.0933 0.1325 -1.0000 -1.0000 3825866 1582425589.60 151.3899 60.0016 32.0000 1.9940 1.9975 418.3397 419.2242 0.1326 -1.0000 -1.0000 3825946 1582425589.70 151.3899 60.0016 32.0000 1.9925 1.9960 418.5795 419.4647 0.1326 -1.0000 -1.0000 3826006 1582425589.80 151.3899 60.0016 32.0000 1.9921 1.9955 418.9223 419.8074 0.1325 -1.0000 -1.0000 3826066 1582425589.90 151.3899 60.0016 32.0000 1.9917 1.9952 418.9742 419.8603 0.1326 -1.0000 -1.0000 3826146 1582425590.00 151.3899 60.0016 32.0000 1.9944 1.9978 418.9019 419.7894 0.1328 -1.0000 -1.0000 3826206 1582425590.10 151.4283 59.9994 32.0000 1.9936 1.9970 418.3643 419.2484 0.1326 -1.0000 -1.0000 3826266 1582425590.20 151.4283 59.9994 32.0000 1.9938 1.9973 418.4054 419.2905 0.1327 -1.0000 -1.0000 3826336 1582425590.30 151.4283 59.9994 32.0000 1.9940 1.9974 418.5694 419.4549 0.1327 -1.0000 -1.0000 3826395 1582425590.40 151.4283 59.9994 32.0000 1.9931 1.9966 418.4916 419.3766 0.1325 -1.0000 -1.0000 3826465 1582425590.50 151.4283 59.9994 32.0000 1.9919 1.9953 418.5466 419.4303 0.1324 -1.0000 -1.0000 3826536 1582425590.60 151.4283 59.9994 32.0000 1.9917 1.9952 418.5521 419.4369 0.1325 -1.0000 -1.0000 3826616 1582425590.70 151.4661 59.9994 32.0000 1.9922 1.9957 418.5876 419.4714 0.1323 -1.0000 -1.0000 3826675 1582425590.80 151.5650 59.9994 32.0000 1.9928 1.9962 418.7353 419.6199 0.1325 -1.0000 -1.0000 3826755 1582425590.90 151.5650 59.9994 32.0000 1.9933 1.9968 418.6332 419.5186 0.1325 -1.0000 -1.0000 3826815 1582425591.00 151.5650 59.9994 32.0000 1.9922 1.9957 418.7444 419.6288 0.1325 -1.0000 -1.0000 3826885 1582425591.10 151.5650 59.9994 32.0000 1.9936 1.9971 418.6844 419.5702 0.1327 -1.0000 -1.0000 3827335 1582425591.20 151.5650 59.9994 32.0000 1.9912 1.9946 418.6419 419.5277 0.1327 -1.0000 -1.0000 3827395 1582425591.30 151.3843 59.9994 32.0000 1.9921 1.9956 418.7270 419.6115 0.1324 -1.0000 -1.0000 3827465 1582425591.40 151.3843 59.9994 32.0000 1.9921 1.9956 418.6823 419.5668 0.1325 -1.0000 -1.0000 3827525 1582425591.50 151.3843 59.9994 32.0000 1.9922 1.9957 418.6250 419.5099 0.1326 -1.0000 -1.0000 3827585 1582425591.60 151.3843 59.9994 32.0000 1.9925 1.9960 418.6648 419.5514 0.1328 -1.0000 -1.0000 3827835 1582425591.70 151.3843 59.9994 32.0000 1.9924 1.9959 418.7371 419.6228 0.1326 -1.0000 -1.0000 3827895 1582425591.80 151.3843 59.9994 32.0000 1.9928 1.9963 418.5832 419.4686 0.1326 -1.0000 -1.0000 3827955 1582425591.90 151.3843 59.9994 32.0000 1.9939 1.9974 418.5398 419.4246 0.1325 -1.0000 -1.0000 3828025 1582425592.00 151.3843 59.9994 32.0000 1.9916 1.9951 418.5849 419.4698 0.1326 -1.0000 -1.0000 3828095 1582425592.10 151.3843 59.9994 32.0000 1.9937 1.9972 418.4639 419.3490 0.1326 -1.0000 -1.0000 3828325 1582425592.20 151.3843 59.9994 32.0000 1.9933 1.9968 418.5459 419.4304 0.1325 -1.0000 -1.0000 3828404 1582425592.30 151.3843 59.9994 32.0000 1.9929 1.9964 418.3996 419.2836 0.1325 -1.0000 -1.0000 3828464 1582425592.40 151.4613 59.9994 32.0000 1.9944 1.9978 418.4484 419.3326 0.1325 -1.0000 -1.0000 3828524 1582425592.50 151.4739 59.9994 32.0000 1.9930 1.9965 418.3790 419.2630 0.1325 -1.0000 -1.0000 3828604 1582425592.60 151.4739 59.9994 32.0000 1.9924 1.9958 418.6754 419.5602 0.1325 -1.0000 -1.0000 3828874 1582425592.70 151.4739 59.9994 32.0000 1.9931 1.9966 418.8444 419.7298 0.1326 -1.0000 -1.0000 3828934 1582425592.80 151.5896 59.9994 32.0000 1.9917 1.9952 418.7374 419.6230 0.1326 -1.0000 -1.0000 3829004 1582425592.90 151.5896 59.9994 32.0000 1.9915 1.9950 418.6525 419.5383 0.1328 -1.0000 -1.0000 3829064 1582425593.00 151.5315 59.9994 32.0000 1.9916 1.9951 418.6001 419.4840 0.1324 -1.0000 -1.0000 3829134 1582425593.10 151.5315 59.9994 32.0000 1.9925 1.9960 418.5616 419.4460 0.1325 -1.0000 -1.0000 3829424 1582425593.20 151.5315 59.9994 32.0000 1.9936 1.9970 418.6164 419.5007 0.1324 -1.0000 -1.0000 3829484 1582425593.30 151.5315 59.9994 32.0000 1.9937 1.9972 418.5586 419.4436 0.1326 -1.0000 -1.0000 3829564 1582425593.40 151.5315 59.9994 32.0000 1.9944 1.9979 418.5365 419.4211 0.1325 -1.0000 -1.0000 3829624 1582425593.50 151.3647 59.9994 32.0000 1.9930 1.9964 418.5186 419.4018 0.1323 -1.0000 -1.0000 3829684 1582425593.60 151.3578 59.9994 32.0000 1.9921 1.9955 418.4990 419.3826 0.1324 -1.0000 -1.0000 3829764 1582425593.70 151.3578 59.9994 32.0000 1.9942 1.9977 418.7495 419.6343 0.1325 -1.0000 -1.0000 3829894 1582425593.80 151.3578 59.9994 32.0000 1.9918 1.9953 418.4820 419.3656 0.1325 -1.0000 -1.0000 3829954 1582425593.90 151.3578 59.9994 32.0000 1.9928 1.9963 418.6894 419.5747 0.1325 -1.0000 -1.0000 3830024 1582425594.00 151.4148 59.9994 32.0000 1.9920 1.9955 418.6311 419.5156 0.1325 -1.0000 -1.0000 3830094 1582425594.10 151.6173 59.9994 32.0000 1.9925 1.9960 418.6381 419.5216 0.1325 -1.0000 -1.0000 3830154 1582425594.20 151.6173 59.9994 32.0000 1.9924 1.9958 418.6945 419.5789 0.1323 -1.0000 -1.0000 3830603 1582425594.30 151.6173 59.9994 32.0000 1.9920 1.9955 418.8018 419.6884 0.1327 -1.0000 -1.0000 3830673 1582425594.40 151.6173 59.9994 32.0000 1.9953 1.9988 418.6153 419.5001 0.1325 -1.0000 -1.0000 3830733 1582425594.50 151.6173 59.9994 32.0000 1.9927 1.9962 418.6308 419.5151 0.1325 -1.0000 -1.0000 3830803 1582425594.60 151.4906 59.9998 32.0000 1.9904 1.9938 418.5977 419.4810 0.1323 -1.0000 -1.0000 3830863 1582425594.70 151.4327 60.0000 32.0000 1.9916 1.9951 418.4517 419.3350 0.1324 -1.0000 -1.0000 3831103 1582425594.80 151.4327 60.0000 32.0000 1.9931 1.9966 418.4676 419.3520 0.1325 -1.0000 -1.0000 3831173 1582425594.90 151.4327 60.0000 32.0000 1.9927 1.9961 418.4508 419.3333 0.1322 -1.0000 -1.0000 3831233 1582425595.00 151.4327 60.0000 32.0000 1.9935 1.9970 418.4953 419.3779 0.1323 -1.0000 -1.0000 3831303 1582425595.10 151.4327 60.0000 32.0000 1.9935 1.9970 418.5117 419.3945 0.1323 -1.0000 -1.0000 3831373 1582425595.20 151.4327 60.0000 32.0000 1.9930 1.9964 418.6053 419.4897 0.1324 -1.0000 -1.0000 3831433 1582425595.30 151.4327 60.0000 32.0000 1.9926 1.9960 418.5577 419.4408 0.1323 -1.0000 -1.0000 3831503 1582425595.40 151.4327 60.0000 32.0000 1.9926 1.9961 418.6951 419.5806 0.1325 -1.0000 -1.0000 3831573 1582425595.50 151.4327 60.0000 32.0000 1.9920 1.9955 418.7962 419.6804 0.1325 -1.0000 -1.0000 3831703 1582425595.60 151.4327 60.0000 32.0000 1.9928 1.9963 418.7853 419.6698 0.1323 -1.0000 -1.0000 3831773 1582425595.70 151.4375 60.0000 32.0000 1.9937 1.9972 418.7028 419.5870 0.1324 -1.0000 -1.0000 3831913 1582425595.80 151.4658 60.0000 32.0000 1.9927 1.9961 418.4984 419.3823 0.1325 -1.0000 -1.0000 3831973 1582425595.90 151.4848 60.0000 32.0000 1.9928 1.9963 418.4154 419.2996 0.1325 -1.0000 -1.0000 3832043 1582425596.00 151.4848 60.0000 32.0000 1.9943 1.9978 418.4255 419.3074 0.1322 -1.0000 -1.0000 3832102 1582425596.10 151.4848 60.0000 32.0000 1.9940 1.9974 418.4999 419.3828 0.1323 -1.0000 -1.0000 3832172 1582425596.20 151.4848 60.0000 32.0000 1.9936 1.9970 418.6871 419.5695 0.1322 -1.0000 -1.0000 3832612 1582425596.30 151.5060 60.0000 32.0000 1.9918 1.9953 418.8164 419.7003 0.1323 -1.0000 -1.0000 3832672 1582425596.40 151.5060 60.0000 32.0000 1.9926 1.9961 418.9108 419.7944 0.1323 -1.0000 -1.0000 3832732 1582425596.50 151.5060 60.0000 32.0000 1.9932 1.9967 418.7670 419.6509 0.1324 -1.0000 -1.0000 3832812 1582425596.60 151.5060 60.0000 32.0000 1.9942 1.9977 418.5579 419.4418 0.1324 -1.0000 -1.0000 3832872 1582425596.70 151.5060 60.0000 32.0000 1.9934 1.9969 418.5692 419.4531 0.1324 -1.0000 -1.0000 3832932 1582425596.80 151.5060 60.0000 32.0000 1.9932 1.9967 418.6739 419.5561 0.1322 -1.0000 -1.0000 3833122 1582425596.90 151.5060 60.0000 32.0000 1.9909 1.9944 418.6853 419.5684 0.1322 -1.0000 -1.0000 3833182 1582425597.00 151.5060 60.0000 32.0000 1.9915 1.9949 418.5816 419.4631 0.1321 -1.0000 -1.0000 3833242 1582425597.10 151.5060 60.0000 32.0000 1.9945 1.9980 418.5042 419.3867 0.1322 -1.0000 -1.0000 3833322 1582425597.20 151.5060 60.0000 32.0000 1.9928 1.9962 418.3969 419.2793 0.1323 -1.0000 -1.0000 3833382 1582425597.30 151.5060 60.0000 32.0000 1.9923 1.9958 418.5761 419.4584 0.1322 -1.0000 -1.0000 3833622 1582425597.40 151.5060 60.0000 32.0000 1.9915 1.9950 418.6974 419.5808 0.1324 -1.0000 -1.0000 3833682 1582425597.50 151.4024 60.0000 32.0000 1.9920 1.9954 418.7439 419.6266 0.1321 -1.0000 -1.0000 3833742 1582425597.60 151.6643 60.0000 32.0000 1.9920 1.9954 418.8523 419.7356 0.1322 -1.0000 -1.0000 3833822 1582425597.70 151.6643 60.0000 32.0000 1.9935 1.9970 418.7127 419.5953 0.1321 -1.0000 -1.0000 3833882 1582425597.80 151.6643 60.0000 32.0000 1.9946 1.9981 418.4313 419.3134 0.1322 -1.0000 -1.0000 3834071 1582425597.90 151.6643 60.0000 32.0000 1.9941 1.9975 418.4446 419.3274 0.1323 -1.0000 -1.0000 3834141 1582425598.00 151.6257 60.0000 32.0000 1.9940 1.9975 418.3871 419.2686 0.1321 -1.0000 -1.0000 3834201 1582425598.10 151.5821 60.0000 32.0000 1.9926 1.9961 418.8891 419.7708 0.1320 -1.0000 -1.0000 3834261 1582425598.20 151.5821 60.0000 32.0000 1.9922 1.9956 418.8188 419.7007 0.1321 -1.0000 -1.0000 3834341 1582425598.30 151.5821 60.0000 32.0000 1.9915 1.9949 418.6894 419.5708 0.1320 -1.0000 -1.0000 3834571 1582425598.40 151.5821 60.0000 32.0000 1.9936 1.9971 418.5059 419.3885 0.1322 -1.0000 -1.0000 3834631 1582425598.50 151.5821 60.0000 32.0000 1.9920 1.9954 418.3768 419.2573 0.1319 -1.0000 -1.0000 3834701 1582425598.60 151.5538 60.0000 32.0000 1.9920 1.9954 418.4595 419.3422 0.1323 -1.0000 -1.0000 3834761 1582425598.70 151.5408 60.0000 32.0000 1.9948 1.9982 418.4149 419.2966 0.1320 -1.0000 -1.0000 3834831 1582425598.80 151.5408 60.0000 32.0000 1.9946 1.9981 418.4629 419.3425 0.1318 -1.0000 -1.0000 3835341 1582425598.90 151.5408 60.0000 32.0000 1.9943 1.9977 418.4438 419.3243 0.1320 -1.0000 -1.0000 3835401 1582425599.00 151.5408 60.0000 32.0000 1.9945 1.9979 418.4119 419.2934 0.1321 -1.0000 -1.0000 3835461 1582425599.10 151.5408 60.0000 32.0000 1.9944 1.9979 418.4543 419.3348 0.1319 -1.0000 -1.0000 3835541 1582425599.20 151.5408 60.0000 32.0000 1.9934 1.9969 418.9630 419.8447 0.1320 -1.0000 -1.0000 3835601 1582425599.30 151.5408 60.0000 32.0000 1.9916 1.9951 418.6858 419.5687 0.1323 -1.0000 -1.0000 3836131 1582425599.40 151.5408 60.0000 32.0000 1.9925 1.9959 418.6820 419.5647 0.1322 -1.0000 -1.0000 3836190 1582425599.50 151.5408 60.0000 32.0000 1.9930 1.9965 418.4831 419.3655 0.1321 -1.0000 -1.0000 3836260 1582425599.60 151.5408 60.0000 32.0000 1.9938 1.9973 418.4587 419.3401 0.1321 -1.0000 -1.0000 3836330 1582425599.70 151.5325 60.0000 32.0000 1.9950 1.9985 418.6878 419.5693 0.1321 -1.0000 -1.0000 3836400 1582425599.80 151.4536 60.0000 32.0000 1.9927 1.9962 418.7922 419.6754 0.1322 -1.0000 -1.0000 3836460 1582425599.90 151.4536 60.0000 32.0000 1.9926 1.9960 418.7412 419.6240 0.1322 -1.0000 -1.0000 3836530 1582425600.00 151.4536 60.0000 32.0000 1.9905 1.9940 418.5889 419.4715 0.1322 -1.0000 -1.0000 3836590 1582425600.10 151.4536 60.0000 32.0000 1.9929 1.9963 418.5698 419.4521 0.1322 -1.0000 -1.0000 3836660 1582425600.20 151.5762 59.9979 32.0000 1.9928 1.9963 418.5045 419.3865 0.1320 -1.0000 -1.0000 3836730 1582425600.30 151.5762 59.9979 32.0000 1.9926 1.9960 418.3233 419.2030 0.1320 -1.0000 -1.0000 3836790 1582425600.40 151.5569 59.9979 32.0000 1.9943 1.9977 418.4332 419.3137 0.1319 -1.0000 -1.0000 3836860 1582425600.50 151.5569 59.9979 32.0000 1.9942 1.9976 418.5864 419.4676 0.1321 -1.0000 -1.0000 3836930 1582425600.60 151.5569 59.9979 32.0000 1.9918 1.9953 418.6871 419.5692 0.1320 -1.0000 -1.0000 3836990 1582425600.70 151.5569 59.9979 32.0000 1.9926 1.9960 418.7285 419.6101 0.1321 -1.0000 -1.0000 3837060 1582425600.80 151.5569 59.9979 32.0000 1.9916 1.9950 418.8598 419.7425 0.1322 -1.0000 -1.0000 3837130 1582425600.90 151.4219 59.9979 32.0000 1.9921 1.9956 418.7752 419.6573 0.1320 -1.0000 -1.0000 3837190 1582425601.00 151.3636 59.9979 32.0000 1.9921 1.9956 418.6485 419.5301 0.1322 -1.0000 -1.0000 3837250 1582425601.10 151.3636 59.9979 32.0000 1.9929 1.9963 418.6866 419.5703 0.1323 -1.0000 -1.0000 3837330 1582425601.20 151.3636 59.9979 32.0000 1.9945 1.9980 418.5544 419.4377 0.1324 -1.0000 -1.0000 3837390 1582425601.30 151.3636 59.9979 32.0000 1.9925 1.9959 418.4349 419.3172 0.1322 -1.0000 -1.0000 3837460 1582425601.40 151.3636 59.9979 32.0000 1.9944 1.9978 418.6263 419.5081 0.1321 -1.0000 -1.0000 3837590 1582425601.50 151.3636 59.9979 32.0000 1.9917 1.9952 418.7906 419.6737 0.1323 -1.0000 -1.0000 3837650 1582425601.60 151.3636 59.9979 32.0000 1.9914 1.9948 418.8465 419.7315 0.1324 -1.0000 -1.0000 3837720 1582425601.70 151.3636 59.9979 32.0000 1.9922 1.9957 418.7519 419.6348 0.1323 -1.0000 -1.0000 3837790 1582425601.80 151.3636 59.9979 32.0000 1.9934 1.9969 418.4429 419.3266 0.1324 -1.0000 -1.0000 3837849 1582425601.90 151.3636 59.9979 32.0000 1.9936 1.9971 418.4516 419.3346 0.1323 -1.0000 -1.0000 3838349 1582425602.00 151.3636 59.9979 32.0000 1.9920 1.9955 418.4524 419.3351 0.1322 -1.0000 -1.0000 3838409 1582425602.10 151.3636 59.9979 32.0000 1.9930 1.9964 418.2478 419.1314 0.1325 -1.0000 -1.0000 3838479 1582425602.20 151.3636 59.9979 32.0000 1.9925 1.9960 418.7053 419.5906 0.1325 -1.0000 -1.0000 3838549 1582425602.30 151.3636 59.9979 32.0000 1.9919 1.9953 418.7512 419.6366 0.1327 -1.0000 -1.0000 3838609 1582425602.40 151.3636 59.9979 32.0000 1.9916 1.9950 418.6203 419.5055 0.1326 -1.0000 -1.0000 3838889 1582425602.50 151.3636 59.9979 32.0000 1.9926 1.9961 418.4034 419.2874 0.1325 -1.0000 -1.0000 3838959 1582425602.60 151.3636 59.9979 32.0000 1.9930 1.9965 418.7251 419.6107 0.1327 -1.0000 -1.0000 3839019 1582425602.70 151.3636 59.9979 32.0000 1.9915 1.9950 418.7670 419.6530 0.1326 -1.0000 -1.0000 3839089 1582425602.80 151.6850 59.9979 32.0000 1.9925 1.9960 418.7395 419.6244 0.1325 -1.0000 -1.0000 3839159 1582425602.90 151.6850 59.9979 32.0000 1.9917 1.9952 418.5846 419.4698 0.1326 -1.0000 -1.0000 3839839 1582425603.00 151.6850 59.9979 32.0000 1.9931 1.9966 418.6414 419.5268 0.1327 -1.0000 -1.0000 3839908 1582425603.10 151.5157 59.9979 32.0000 1.9928 1.9962 418.5632 419.4488 0.1327 -1.0000 -1.0000 3839978 1582425603.20 151.5107 59.9979 32.0000 1.9928 1.9963 418.4979 419.3845 0.1329 -1.0000 -1.0000 3840038 1582425603.30 151.5514 59.9979 32.0000 1.9948 1.9982 418.3460 419.2321 0.1329 -1.0000 -1.0000 3840118 1582425603.40 151.5813 59.9979 32.0000 1.9947 1.9981 418.3940 419.2792 0.1326 -1.0000 -1.0000 3840178 1582425603.50 151.5813 59.9979 32.0000 1.9941 1.9976 418.4679 419.3537 0.1327 -1.0000 -1.0000 3840248 1582425603.60 151.5813 59.9979 32.0000 1.9917 1.9951 418.8579 419.7434 0.1326 -1.0000 -1.0000 3840318 1582425603.70 151.5813 59.9979 32.0000 1.9919 1.9953 418.7760 419.6631 0.1328 -1.0000 -1.0000 3840378 1582425603.80 151.5813 59.9979 32.0000 1.9930 1.9965 418.6416 419.5275 0.1327 -1.0000 -1.0000 3840438 1582425603.90 151.5813 59.9979 32.0000 1.9918 1.9952 418.6529 419.5396 0.1328 -1.0000 -1.0000 3840528 1582425604.00 151.5813 59.9979 32.0000 1.9923 1.9958 418.6165 419.5016 0.1326 -1.0000 -1.0000 3840588 1582425604.10 151.5813 59.9979 32.0000 1.9941 1.9976 418.4864 419.3725 0.1328 -1.0000 -1.0000 3840658 1582425604.20 151.5813 59.9979 32.0000 1.9922 1.9956 418.5288 419.4142 0.1326 -1.0000 -1.0000 3840728 1582425604.30 151.5813 59.9979 32.0000 1.9923 1.9958 418.2672 419.1514 0.1326 -1.0000 -1.0000 3840798 1582425604.40 151.5813 59.9979 32.0000 1.9951 1.9985 418.4830 419.3682 0.1327 -1.0000 -1.0000 3840858 1582425604.50 151.5379 59.9984 32.0000 1.9935 1.9970 418.3205 419.2050 0.1326 -1.0000 -1.0000 3840928 1582425604.60 151.3979 60.0000 32.0000 1.9940 1.9975 418.3898 419.2762 0.1328 -1.0000 -1.0000 3840988 1582425604.70 151.3979 60.0000 32.0000 1.9929 1.9963 418.7298 419.6158 0.1326 -1.0000 -1.0000 3841058 1582425604.80 151.5692 60.0000 32.0000 1.9912 1.9947 418.6943 419.5813 0.1329 -1.0000 -1.0000 3841128 1582425604.90 151.5692 60.0000 32.0000 1.9915 1.9949 418.6775 419.5642 0.1327 -1.0000 -1.0000 3841188 1582425605.00 151.5692 60.0000 32.0000 1.9942 1.9976 418.6197 419.5053 0.1327 -1.0000 -1.0000 3841248 1582425605.10 151.5692 60.0000 32.0000 1.9934 1.9969 418.4819 419.3678 0.1328 -1.0000 -1.0000 3841328 1582425605.20 151.5692 60.0000 32.0000 1.9934 1.9968 418.3844 419.2713 0.1329 -1.0000 -1.0000 3841388 1582425605.30 151.5692 60.0000 32.0000 1.9940 1.9975 418.4946 419.3799 0.1326 -1.0000 -1.0000 3841458 1582425605.40 151.5692 60.0000 32.0000 1.9923 1.9958 418.5973 419.4829 0.1327 -1.0000 -1.0000 3841528 1582425605.50 151.5692 60.0000 32.0000 1.9926 1.9961 418.6599 419.5452 0.1326 -1.0000 -1.0000 3841858 1582425605.60 151.5692 60.0000 32.0000 1.9922 1.9956 418.5672 419.4524 0.1326 -1.0000 -1.0000 3841928 1582425605.70 151.3486 60.0000 32.0000 1.9920 1.9954 418.6077 419.4914 0.1325 -1.0000 -1.0000 3841997 1582425605.80 151.3486 60.0000 32.0000 1.9919 1.9953 418.7533 419.6397 0.1326 -1.0000 -1.0000 3842058 1582425605.90 151.3486 60.0000 32.0000 1.9927 1.9961 418.7503 419.6345 0.1324 -1.0000 -1.0000 3842127 1582425606.00 151.3486 60.0000 32.0000 1.9918 1.9953 418.6950 419.5788 0.1323 -1.0000 -1.0000 3842857 1582425606.10 151.3486 60.0000 32.0000 1.9920 1.9954 418.7151 419.5988 0.1325 -1.0000 -1.0000 3842917 1582425606.20 151.3489 60.0000 32.0000 1.9929 1.9964 418.6116 419.4976 0.1327 -1.0000 -1.0000 3842997 1582425606.30 151.3489 60.0000 32.0000 1.9915 1.9950 418.4817 419.3658 0.1326 -1.0000 -1.0000 3843057 1582425606.40 151.3489 60.0000 32.0000 1.9920 1.9954 418.4422 419.3278 0.1327 -1.0000 -1.0000 3843117 1582425606.50 151.3489 60.0000 32.0000 1.9927 1.9962 418.5167 419.4023 0.1327 -1.0000 -1.0000 3843197 1582425606.60 151.3489 60.0000 32.0000 1.9916 1.9950 418.5026 419.3874 0.1326 -1.0000 -1.0000 3843257 1582425606.70 151.3489 60.0000 32.0000 1.9908 1.9943 418.6321 419.5176 0.1326 -1.0000 -1.0000 3843317 1582425606.80 151.3489 60.0000 32.0000 1.9922 1.9956 418.6821 419.5675 0.1327 -1.0000 -1.0000 3843387 1582425606.90 151.3489 60.0000 32.0000 1.9924 1.9958 418.7380 419.6245 0.1328 -1.0000 -1.0000 3843457 1582425607.00 151.3853 60.0000 32.0000 1.9926 1.9960 418.7048 419.5911 0.1327 -1.0000 -1.0000 3843517 1582425607.10 151.3853 60.0000 32.0000 1.9913 1.9948 418.7393 419.6249 0.1326 -1.0000 -1.0000 3843597 1582425607.20 151.3853 60.0000 32.0000 1.9939 1.9974 418.6953 419.5813 0.1328 -1.0000 -1.0000 3843657 1582425607.30 151.6077 60.0000 32.0000 1.9943 1.9977 418.8415 419.7275 0.1327 -1.0000 -1.0000 3843727 1582425607.40 151.6447 60.0000 32.0000 1.9943 1.9978 418.4306 419.3162 0.1327 -1.0000 -1.0000 3843787 1582425607.50 151.6447 60.0000 32.0000 1.9942 1.9977 418.3626 419.2479 0.1327 -1.0000 -1.0000 3843857 1582425607.60 151.6447 60.0000 32.0000 1.9932 1.9967 418.4085 419.2950 0.1328 -1.0000 -1.0000 3843927 1582425607.70 151.6447 60.0000 32.0000 1.9925 1.9959 418.4577 419.3431 0.1327 -1.0000 -1.0000 3843986 1582425607.80 151.6447 60.0000 32.0000 1.9928 1.9963 418.3795 419.2642 0.1326 -1.0000 -1.0000 3844046 1582425607.90 151.6447 60.0000 32.0000 1.9947 1.9981 418.6147 419.4999 0.1326 -1.0000 -1.0000 3844127 1582425608.00 151.6447 60.0000 32.0000 1.9932 1.9967 418.7601 419.6469 0.1328 -1.0000 -1.0000 3844346 1582425608.10 151.6447 60.0000 32.0000 1.9932 1.9967 418.7557 419.6418 0.1328 -1.0000 -1.0000 3844416 1582425608.20 151.6447 60.0000 32.0000 1.9921 1.9956 418.7966 419.6838 0.1327 -1.0000 -1.0000 3844486 1582425608.30 151.6447 60.0000 32.0000 1.9931 1.9966 418.7382 419.6249 0.1328 -1.0000 -1.0000 3844556 1582425608.40 151.6447 60.0000 32.0000 1.9924 1.9959 418.6675 419.5540 0.1327 -1.0000 -1.0000 3844626 1582425608.50 151.6668 60.0000 32.0000 1.9913 1.9948 418.6260 419.5115 0.1327 -1.0000 -1.0000 3844956 1582425608.60 151.6668 60.0000 32.0000 1.9937 1.9971 418.5114 419.3998 0.1330 -1.0000 -1.0000 3845016 1582425608.70 151.6668 60.0000 32.0000 1.9936 1.9971 418.4318 419.3169 0.1326 -1.0000 -1.0000 3845076 1582425608.80 151.6668 60.0000 32.0000 1.9933 1.9967 418.4108 419.2945 0.1325 -1.0000 -1.0000 3845156 1582425608.90 151.6668 60.0000 32.0000 1.9933 1.9968 418.7664 419.6527 0.1326 -1.0000 -1.0000 3845216 1582425609.00 151.6668 60.0000 32.0000 1.9931 1.9965 418.7458 419.6319 0.1328 -1.0000 -1.0000 3845436 1582425609.10 151.6668 60.0000 32.0000 1.9923 1.9958 418.8129 419.6993 0.1327 -1.0000 -1.0000 3845516 1582425609.20 151.5412 60.0000 32.0000 1.9930 1.9965 418.7375 419.6228 0.1327 -1.0000 -1.0000 3845576 1582425609.30 151.5412 60.0000 32.0000 1.9930 1.9965 418.6459 419.5315 0.1326 -1.0000 -1.0000 3845646 1582425609.40 151.5412 60.0000 32.0000 1.9935 1.9969 418.4602 419.3445 0.1326 -1.0000 -1.0000 3845705 1582425609.50 151.5412 60.0000 32.0000 1.9948 1.9983 418.3973 419.2826 0.1326 -1.0000 -1.0000 3845775 1582425609.60 151.5356 60.0002 32.0000 1.9941 1.9975 418.3713 419.2564 0.1327 -1.0000 -1.0000 3845846 1582425609.70 151.4602 60.0025 32.0000 1.9933 1.9968 418.4039 419.2884 0.1325 -1.0000 -1.0000 3845905 1582425609.80 151.4602 60.0025 32.0000 1.9932 1.9966 418.8208 419.7055 0.1325 -1.0000 -1.0000 3845965 1582425609.90 151.4602 60.0025 32.0000 1.9919 1.9953 418.6544 419.5404 0.1327 -1.0000 -1.0000 3846045 1582425610.00 151.4602 60.0025 32.0000 1.9907 1.9942 418.7698 419.6555 0.1327 -1.0000 -1.0000 3846105 1582425610.10 151.4602 60.0025 32.0000 1.9906 1.9941 418.5510 419.4361 0.1326 -1.0000 -1.0000 3846165 1582425610.20 151.4629 60.0025 32.0000 1.9928 1.9962 418.5102 419.3950 0.1326 -1.0000 -1.0000 3846235 1582425610.30 151.4629 60.0025 32.0000 1.9942 1.9977 418.4388 419.3229 0.1325 -1.0000 -1.0000 3846305 1582425610.40 151.4629 60.0025 32.0000 1.9932 1.9967 418.4573 419.3419 0.1325 -1.0000 -1.0000 3846375 1582425610.50 151.4629 60.0025 32.0000 1.9938 1.9972 418.4282 419.3120 0.1325 -1.0000 -1.0000 3846445 1582425610.60 151.4629 60.0025 32.0000 1.9931 1.9966 418.6727 419.5574 0.1325 -1.0000 -1.0000 3846625 1582425610.70 151.4557 60.0025 32.0000 1.9918 1.9952 418.6464 419.5312 0.1326 -1.0000 -1.0000 3846685 1582425610.80 151.2823 60.0025 32.0000 1.9929 1.9964 418.6371 419.5212 0.1324 -1.0000 -1.0000 3846755 1582425610.90 151.2823 60.0025 32.0000 1.9911 1.9945 418.8589 419.7440 0.1325 -1.0000 -1.0000 3846825 1582425611.00 151.2823 60.0025 32.0000 1.9913 1.9948 418.6718 419.5556 0.1324 -1.0000 -1.0000 3846885 1582425611.10 151.2823 60.0025 32.0000 1.9931 1.9966 418.6713 419.5564 0.1325 -1.0000 -1.0000 3847375 1582425611.20 151.2823 60.0025 32.0000 1.9933 1.9968 418.5346 419.4182 0.1323 -1.0000 -1.0000 3847445 1582425611.30 151.4290 60.0025 32.0000 1.9915 1.9950 418.6057 419.4910 0.1327 -1.0000 -1.0000 3847514 1582425611.40 151.6084 60.0025 32.0000 1.9914 1.9949 418.8703 419.7561 0.1326 -1.0000 -1.0000 3847574 1582425611.50 151.6084 60.0025 32.0000 1.9920 1.9955 418.9174 419.8029 0.1326 -1.0000 -1.0000 3847635 1582425611.60 151.6084 60.0025 32.0000 1.9955 1.9990 418.7841 419.6703 0.1327 -1.0000 -1.0000 3847874 1582425611.70 151.6084 60.0025 32.0000 1.9945 1.9979 418.4223 419.3063 0.1325 -1.0000 -1.0000 3847944 1582425611.80 151.4728 60.0025 32.0000 1.9932 1.9967 418.5215 419.4072 0.1327 -1.0000 -1.0000 3848004 1582425611.90 151.3718 60.0025 32.0000 1.9945 1.9980 418.4038 419.2874 0.1324 -1.0000 -1.0000 3848074 1582425612.00 151.3718 60.0025 32.0000 1.9927 1.9962 418.3215 419.2049 0.1325 -1.0000 -1.0000 3848134 1582425612.10 151.3718 60.0025 32.0000 1.9924 1.9958 418.4993 419.3829 0.1325 -1.0000 -1.0000 3848424 1582425612.20 151.3718 60.0025 32.0000 1.9925 1.9959 418.5116 419.3977 0.1327 -1.0000 -1.0000 3848494 1582425612.30 151.3718 60.0025 32.0000 1.9928 1.9963 418.6679 419.5533 0.1326 -1.0000 -1.0000 3848554 1582425612.40 151.3577 60.0025 32.0000 1.9939 1.9974 418.7681 419.6533 0.1325 -1.0000 -1.0000 3848624 1582425612.50 151.3577 60.0025 32.0000 1.9930 1.9965 418.5824 419.4671 0.1325 -1.0000 -1.0000 3848694 1582425612.60 151.3577 60.0025 32.0000 1.9920 1.9955 418.4822 419.3660 0.1325 -1.0000 -1.0000 3848874 1582425612.70 151.3577 60.0025 32.0000 1.9926 1.9961 418.3949 419.2796 0.1326 -1.0000 -1.0000 3848934 1582425612.80 151.3577 60.0025 32.0000 1.9940 1.9975 418.3332 419.2187 0.1327 -1.0000 -1.0000 3849004 1582425612.90 151.7449 60.0025 32.0000 1.9938 1.9973 418.4679 419.3524 0.1325 -1.0000 -1.0000 3849074 1582425613.00 151.7449 60.0025 32.0000 1.9939 1.9974 418.5033 419.3886 0.1326 -1.0000 -1.0000 3849134 1582425613.10 151.7449 60.0025 32.0000 1.9937 1.9971 418.7084 419.5922 0.1324 -1.0000 -1.0000 3849373 1582425613.20 151.7449 60.0025 32.0000 1.9924 1.9959 418.7990 419.6835 0.1324 -1.0000 -1.0000 3849434 1582425613.30 151.7449 60.0025 32.0000 1.9914 1.9949 418.7391 419.6242 0.1325 -1.0000 -1.0000 3849503 1582425613.40 151.7107 60.0025 32.0000 1.9916 1.9951 418.6996 419.5845 0.1326 -1.0000 -1.0000 3849573 1582425613.50 151.5274 60.0025 32.0000 1.9931 1.9966 418.5483 419.4331 0.1325 -1.0000 -1.0000 3849633 1582425613.60 151.5274 60.0025 32.0000 1.9940 1.9975 418.5023 419.3871 0.1325 -1.0000 -1.0000 3849713 1582425613.70 151.5274 60.0025 32.0000 1.9930 1.9964 418.3567 419.2406 0.1325 -1.0000 -1.0000 3850403 1582425613.80 151.5274 60.0025 32.0000 1.9923 1.9958 418.3871 419.2706 0.1324 -1.0000 -1.0000 3850463 1582425613.90 151.5274 60.0025 32.0000 1.9932 1.9966 418.4618 419.3455 0.1325 -1.0000 -1.0000 3850543 1582425614.00 151.5274 60.0025 32.0000 1.9916 1.9951 418.6609 419.5460 0.1325 -1.0000 -1.0000 3850603 1582425614.10 151.5274 60.0025 32.0000 1.9929 1.9964 418.7108 419.5954 0.1325 -1.0000 -1.0000 3850663 1582425614.20 151.6063 60.0025 32.0000 1.9942 1.9977 418.9049 419.7913 0.1326 -1.0000 -1.0000 3850743 1582425614.30 151.5817 60.0025 32.0000 1.9918 1.9953 418.7723 419.6584 0.1327 -1.0000 -1.0000 3850803 1582425614.40 151.5817 60.0025 32.0000 1.9927 1.9961 418.8989 419.7853 0.1327 -1.0000 -1.0000 3850863 1582425614.50 151.5817 60.0025 32.0000 1.9929 1.9963 418.6147 419.5009 0.1328 -1.0000 -1.0000 3850943 1582425614.60 151.5817 60.0025 32.0000 1.9935 1.9970 418.2563 419.1420 0.1328 -1.0000 -1.0000 3851003 1582425614.70 151.7154 60.0011 32.0000 1.9934 1.9968 418.4711 419.3559 0.1326 -1.0000 -1.0000 3851063 1582425614.80 151.7154 60.0011 32.0000 1.9932 1.9967 418.8001 419.6860 0.1327 -1.0000 -1.0000 3851133 1582425614.90 151.7154 60.0011 32.0000 1.9920 1.9955 418.8796 419.7661 0.1327 -1.0000 -1.0000 3851203 1582425615.00 151.7154 60.0011 32.0000 1.9916 1.9951 418.8534 419.7401 0.1329 -1.0000 -1.0000 3851262 1582425615.10 151.7154 60.0011 32.0000 1.9928 1.9963 418.8691 419.7569 0.1329 -1.0000 -1.0000 3851333 1582425615.20 151.5989 60.0011 32.0000 1.9920 1.9955 418.5729 419.4603 0.1329 -1.0000 -1.0000 3851402 1582425615.30 151.5989 60.0011 32.0000 1.9921 1.9956 418.1991 419.0849 0.1328 -1.0000 -1.0000 3851472 1582425615.40 151.5989 60.0011 32.0000 1.9927 1.9962 418.3040 419.1903 0.1329 -1.0000 -1.0000 3851532 1582425615.50 151.5989 60.0011 32.0000 1.9930 1.9965 418.3305 419.2168 0.1328 -1.0000 -1.0000 3851592 1582425615.60 151.5989 60.0011 32.0000 1.9938 1.9973 418.6441 419.5307 0.1328 -1.0000 -1.0000 3851672 1582425615.70 151.5989 60.0011 32.0000 1.9933 1.9968 418.9671 419.8552 0.1329 -1.0000 -1.0000 3852402 1582425615.80 151.5989 60.0011 32.0000 1.9932 1.9966 418.8788 419.7675 0.1331 -1.0000 -1.0000 3852462 1582425615.90 151.5989 60.0011 32.0000 1.9937 1.9972 418.4723 419.3602 0.1330 -1.0000 -1.0000 3852532 1582425616.00 151.5989 60.0011 32.0000 1.9932 1.9967 418.3461 419.2315 0.1328 -1.0000 -1.0000 3852602 1582425616.10 151.5989 60.0011 32.0000 1.9942 1.9976 418.3467 419.2339 0.1331 -1.0000 -1.0000 3852662 1582425616.20 151.5989 60.0011 32.0000 1.9938 1.9972 418.5324 419.4193 0.1328 -1.0000 -1.0000 3852732 1582425616.30 151.5989 60.0011 32.0000 1.9931 1.9965 418.6604 419.5464 0.1328 -1.0000 -1.0000 3852802 1582425616.40 151.6211 60.0011 32.0000 1.9900 1.9935 418.6872 419.5739 0.1328 -1.0000 -1.0000 3852862 1582425616.50 151.6211 60.0011 32.0000 1.9917 1.9952 418.6016 419.4878 0.1328 -1.0000 -1.0000 3852932 1582425616.60 151.6211 60.0011 32.0000 1.9929 1.9964 418.5601 419.4469 0.1329 -1.0000 -1.0000 3852992 1582425616.70 151.6211 60.0011 32.0000 1.9938 1.9973 418.4778 419.3641 0.1328 -1.0000 -1.0000 3853122 1582425616.80 151.6211 60.0011 32.0000 1.9920 1.9955 418.7421 419.6278 0.1326 -1.0000 -1.0000 3853191 1582425616.90 151.4303 60.0011 32.0000 1.9915 1.9950 418.9107 419.7976 0.1328 -1.0000 -1.0000 3853252 1582425617.00 151.3731 60.0011 32.0000 1.9932 1.9966 418.8128 419.7006 0.1330 -1.0000 -1.0000 3853321 1582425617.10 151.3731 60.0011 32.0000 1.9924 1.9959 418.2645 419.1509 0.1328 -1.0000 -1.0000 3853391 1582425617.20 151.3731 60.0011 32.0000 1.9941 1.9976 418.3519 419.2373 0.1328 -1.0000 -1.0000 3853621 1582425617.30 151.3731 60.0011 32.0000 1.9922 1.9957 418.3817 419.2679 0.1329 -1.0000 -1.0000 3853701 1582425617.40 151.3731 60.0011 32.0000 1.9931 1.9966 418.5069 419.3945 0.1329 -1.0000 -1.0000 3853761 1582425617.50 151.3731 60.0011 32.0000 1.9935 1.9970 418.8663 419.7533 0.1328 -1.0000 -1.0000 3853821 1582425617.60 151.3731 60.0011 32.0000 1.9919 1.9954 418.8100 419.6981 0.1330 -1.0000 -1.0000 3853901 1582425617.70 151.3731 60.0011 32.0000 1.9911 1.9946 418.6215 419.5081 0.1327 -1.0000 -1.0000 3853961 1582425617.80 151.3731 60.0011 32.0000 1.9929 1.9964 418.5293 419.4157 0.1329 -1.0000 -1.0000 3854141 1582425617.90 151.3731 60.0011 32.0000 1.9930 1.9964 418.3054 419.1906 0.1327 -1.0000 -1.0000 3854211 1582425618.00 151.3215 60.0011 32.0000 1.9916 1.9951 418.4133 419.2993 0.1328 -1.0000 -1.0000 3854281 1582425618.10 151.3215 60.0011 32.0000 1.9921 1.9955 418.6197 419.5065 0.1329 -1.0000 -1.0000 3854341 1582425618.20 151.3215 60.0011 32.0000 1.9922 1.9956 418.8328 419.7204 0.1329 -1.0000 -1.0000 3854411 1582425618.30 151.3215 60.0011 32.0000 1.9922 1.9956 418.7143 419.6015 0.1328 -1.0000 -1.0000 3855200 1582425618.40 151.3215 60.0011 32.0000 1.9925 1.9960 418.6089 419.4955 0.1328 -1.0000 -1.0000 3855261 1582425618.50 151.3215 60.0011 32.0000 1.9933 1.9968 418.5448 419.4320 0.1329 -1.0000 -1.0000 3855340 1582425618.60 151.3215 60.0011 32.0000 1.9934 1.9969 418.3468 419.2326 0.1328 -1.0000 -1.0000 3855400 1582425618.70 151.4916 60.0011 32.0000 1.9942 1.9977 418.3053 419.1897 0.1327 -1.0000 -1.0000 3855460 1582425618.80 151.5514 60.0011 32.0000 1.9934 1.9968 418.5528 419.4401 0.1329 -1.0000 -1.0000 3855540 1582425618.90 151.5514 60.0011 32.0000 1.9938 1.9973 418.8337 419.7208 0.1328 -1.0000 -1.0000 3855600 1582425619.00 151.5514 60.0011 32.0000 1.9942 1.9976 418.7847 419.6726 0.1329 -1.0000 -1.0000 3855660 1582425619.10 151.5514 60.0011 32.0000 1.9947 1.9982 418.5645 419.4513 0.1329 -1.0000 -1.0000 3855730 1582425619.20 151.5514 60.0011 32.0000 1.9930 1.9965 418.3462 419.2316 0.1327 -1.0000 -1.0000 3855800 1582425619.30 151.3768 60.0011 32.0000 1.9930 1.9965 418.5245 419.4110 0.1328 -1.0000 -1.0000 3855870 1582425619.40 151.3768 60.0011 32.0000 1.9921 1.9956 418.3302 419.2158 0.1328 -1.0000 -1.0000 3855930 1582425619.50 151.3768 60.0011 32.0000 1.9934 1.9969 418.3910 419.2766 0.1327 -1.0000 -1.0000 3855990 1582425619.60 151.3768 60.0011 32.0000 1.9937 1.9971 418.4935 419.3782 0.1326 -1.0000 -1.0000 3856070 1582425619.70 151.3768 60.0011 32.0000 1.9922 1.9957 418.6522 419.5395 0.1330 -1.0000 -1.0000 3856130 1582425619.80 151.3768 60.0011 32.0000 1.9926 1.9961 418.5460 419.4318 0.1327 -1.0000 -1.0000 3856630 1582425619.90 151.3636 60.0010 32.0000 1.9938 1.9973 418.6682 419.5542 0.1327 -1.0000 -1.0000 3856700 1582425620.00 151.3636 60.0010 32.0000 1.9916 1.9950 418.6908 419.5770 0.1328 -1.0000 -1.0000 3856760 1582425620.10 151.3636 60.0010 32.0000 1.9912 1.9947 418.7244 419.6116 0.1329 -1.0000 -1.0000 3856820 1582425620.20 151.3636 60.0010 32.0000 1.9909 1.9944 418.6794 419.5669 0.1329 -1.0000 -1.0000 3856899 1582425620.30 151.3636 60.0010 32.0000 1.9926 1.9961 418.8449 419.7332 0.1329 -1.0000 -1.0000 3856960 1582425620.40 151.3636 60.0010 32.0000 1.9924 1.9959 418.6862 419.5725 0.1328 -1.0000 -1.0000 3857020 1582425620.50 151.3636 60.0010 32.0000 1.9930 1.9965 418.6488 419.5360 0.1329 -1.0000 -1.0000 3857099 1582425620.60 151.3636 60.0010 32.0000 1.9919 1.9953 418.7487 419.6354 0.1328 -1.0000 -1.0000 3857160 1582425620.70 151.3636 60.0010 32.0000 1.9910 1.9945 418.6942 419.5809 0.1328 -1.0000 -1.0000 3857219 1582425620.80 151.3636 60.0010 32.0000 1.9921 1.9956 418.6076 419.4960 0.1330 -1.0000 -1.0000 3857409 1582425620.90 151.3636 60.0010 32.0000 1.9924 1.9959 418.6253 419.5122 0.1329 -1.0000 -1.0000 3857469 1582425621.00 151.3636 60.0010 32.0000 1.9927 1.9961 418.5241 419.4108 0.1329 -1.0000 -1.0000 3857529 1582425621.10 151.4672 60.0010 32.0000 1.9935 1.9970 418.3981 419.2851 0.1329 -1.0000 -1.0000 3857609 1582425621.20 151.6781 60.0010 32.0000 1.9945 1.9980 418.4725 419.3582 0.1328 -1.0000 -1.0000 3857669 1582425621.30 151.6781 60.0010 32.0000 1.9922 1.9957 418.7444 419.6306 0.1327 -1.0000 -1.0000 3857919 1582425621.40 151.6781 60.0010 32.0000 1.9939 1.9974 418.8605 419.7491 0.1331 -1.0000 -1.0000 3857979 1582425621.50 151.6781 60.0010 32.0000 1.9947 1.9982 418.4091 419.2971 0.1331 -1.0000 -1.0000 3858039 1582425621.60 151.6781 60.0010 32.0000 1.9939 1.9974 418.4000 419.2878 0.1330 -1.0000 -1.0000 3858109 1582425621.70 151.6781 60.0010 32.0000 1.9935 1.9970 418.5530 419.4397 0.1329 -1.0000 -1.0000 3858179 1582425621.80 151.6781 60.0010 32.0000 1.9923 1.9958 418.7422 419.6301 0.1330 -1.0000 -1.0000 3858399 1582425621.90 151.6781 60.0010 32.0000 1.9923 1.9958 418.7353 419.6225 0.1328 -1.0000 -1.0000 3858479 1582425622.00 151.6781 60.0010 32.0000 1.9916 1.9951 418.8261 419.7136 0.1330 -1.0000 -1.0000 3858539 1582425622.10 151.6781 60.0010 32.0000 1.9946 1.9981 418.7558 419.6441 0.1330 -1.0000 -1.0000 3858599 1582425622.20 151.6781 60.0010 32.0000 1.9942 1.9976 418.6590 419.5457 0.1328 -1.0000 -1.0000 3858669 1582425622.30 151.7063 60.0010 32.0000 1.9934 1.9969 418.8573 419.7451 0.1329 -1.0000 -1.0000 3859108 1582425622.40 151.7063 60.0010 32.0000 1.9938 1.9973 419.0589 419.9461 0.1327 -1.0000 -1.0000 3859168 1582425622.50 151.7063 60.0010 32.0000 1.9945 1.9980 418.8366 419.7247 0.1330 -1.0000 -1.0000 3859248 1582425622.60 151.7063 60.0010 32.0000 1.9948 1.9982 418.3560 419.2419 0.1328 -1.0000 -1.0000 3859308 1582425622.70 151.7063 60.0010 32.0000 1.9942 1.9977 418.3619 419.2479 0.1328 -1.0000 -1.0000 3859368 1582425622.80 151.6552 60.0010 32.0000 1.9944 1.9979 418.4902 419.3748 0.1326 -1.0000 -1.0000 3859438 1582425622.90 151.2910 60.0010 32.0000 1.9937 1.9972 418.6983 419.5838 0.1326 -1.0000 -1.0000 3859508 1582425623.00 151.2910 60.0010 32.0000 1.9932 1.9967 418.8495 419.7359 0.1327 -1.0000 -1.0000 3859568 1582425623.10 151.2910 60.0010 32.0000 1.9931 1.9966 418.7727 419.6591 0.1327 -1.0000 -1.0000 3859638 1582425623.20 151.2910 60.0010 32.0000 1.9935 1.9969 418.4391 419.3239 0.1326 -1.0000 -1.0000 3859698 1582425623.30 151.2910 60.0010 32.0000 1.9928 1.9962 418.3999 419.2846 0.1326 -1.0000 -1.0000 3859778 1582425623.40 151.4614 60.0010 32.0000 1.9919 1.9954 418.5267 419.4119 0.1326 -1.0000 -1.0000 3859838 1582425623.50 151.4614 60.0010 32.0000 1.9922 1.9957 418.5208 419.4059 0.1326 -1.0000 -1.0000 3859898 1582425623.60 151.4614 60.0010 32.0000 1.9916 1.9951 418.6293 419.5143 0.1326 -1.0000 -1.0000 3859978 1582425623.70 151.4614 60.0010 32.0000 1.9921 1.9956 418.7753 419.6620 0.1327 -1.0000 -1.0000 3900038 1582425623.80 151.4614 60.0010 32.0000 1.9933 1.9968 418.7667 419.6544 0.1330 -1.0000 -1.0000 3900098 1582425623.90 151.4614 60.0010 32.0000 1.9913 1.9948 418.8482 419.7344 0.1327 -1.0000 -1.0000 3900418 1582425624.00 151.4901 60.0010 32.0000 1.9929 1.9964 418.8124 419.6990 0.1328 -1.0000 -1.0000 3900478 1582425624.10 151.5162 60.0010 32.0000 1.9944 1.9979 418.5353 419.4216 0.1328 -1.0000 -1.0000 3900538 1582425624.20 151.5162 60.0010 32.0000 1.9954 1.9988 418.4147 419.3002 0.1327 -1.0000 -1.0000 3900618 1582425624.30 151.5162 60.0010 32.0000 1.9955 1.9990 418.3441 419.2280 0.1324 -1.0000 -1.0000 3900677 1582425624.40 151.5162 60.0010 32.0000 1.9927 1.9962 418.6907 419.5751 0.1325 -1.0000 -1.0000 3900908 1582425624.50 151.5162 60.0010 32.0000 1.9925 1.9960 418.9728 419.8585 0.1326 -1.0000 -1.0000 3900977 1582425624.60 151.4227 60.0039 32.0000 1.9935 1.9969 418.9328 419.8188 0.1326 -1.0000 -1.0000 3901047 1582425624.70 151.4227 60.0039 32.0000 1.9938 1.9973 418.3805 419.2661 0.1327 -1.0000 -1.0000 3901107 1582425624.80 151.4227 60.0039 32.0000 1.9942 1.9977 418.5134 419.3989 0.1327 -1.0000 -1.0000 3901177 1582425624.90 151.4227 60.0039 32.0000 1.9944 1.9979 418.4500 419.3354 0.1327 -1.0000 -1.0000 3901377 1582425625.00 151.4227 60.0039 32.0000 1.9937 1.9971 418.3389 419.2244 0.1327 -1.0000 -1.0000 3901437 1582425625.10 151.4227 60.0039 32.0000 1.9937 1.9971 418.6724 419.5579 0.1326 -1.0000 -1.0000 3901507 1582425625.20 151.4373 60.0039 32.0000 1.9917 1.9951 418.6953 419.5812 0.1327 -1.0000 -1.0000 3901577 1582425625.30 151.4373 60.0039 32.0000 1.9925 1.9959 418.8777 419.7646 0.1327 -1.0000 -1.0000 3901647 1582425625.40 151.4373 60.0039 32.0000 1.9931 1.9966 418.7190 419.6056 0.1328 -1.0000 -1.0000 3901937 1582425625.50 151.4373 60.0039 32.0000 1.9934 1.9969 418.5211 419.4073 0.1328 -1.0000 -1.0000 3901997 1582425625.60 151.4373 60.0039 32.0000 1.9938 1.9973 418.5598 419.4458 0.1327 -1.0000 -1.0000 3902067 1582425625.70 151.4373 60.0039 32.0000 1.9939 1.9974 418.7749 419.6603 0.1326 -1.0000 -1.0000 3902137 1582425625.80 151.4467 60.0039 32.0000 1.9922 1.9957 418.7486 419.6349 0.1327 -1.0000 -1.0000 3902197 1582425625.90 151.4467 60.0039 32.0000 1.9914 1.9948 418.8234 419.7093 0.1327 -1.0000 -1.0000 3902926 1582425626.00 151.4467 60.0039 32.0000 1.9927 1.9962 418.8762 419.7631 0.1327 -1.0000 -1.0000 3902996 1582425626.10 151.4467 60.0039 32.0000 1.9925 1.9960 418.8344 419.7200 0.1327 -1.0000 -1.0000 3903056 1582425626.20 151.4467 60.0039 32.0000 1.9935 1.9970 418.6507 419.5369 0.1327 -1.0000 -1.0000 3903136 1582425626.30 151.4349 60.0039 32.0000 1.9943 1.9978 418.5848 419.4699 0.1327 -1.0000 -1.0000 3903196 1582425626.40 151.4176 60.0039 32.0000 1.9926 1.9961 418.5043 419.3904 0.1327 -1.0000 -1.0000 3903256 1582425626.50 151.4176 60.0039 32.0000 1.9933 1.9968 418.3338 419.2196 0.1328 -1.0000 -1.0000 3903326 1582425626.60 151.4176 60.0039 32.0000 1.9930 1.9965 418.7124 419.5986 0.1327 -1.0000 -1.0000 3903396 1582425626.70 151.4176 60.0039 32.0000 1.9936 1.9971 418.7385 419.6239 0.1327 -1.0000 -1.0000 3903456 1582425626.80 151.4176 60.0039 32.0000 1.9928 1.9962 418.7954 419.6823 0.1328 -1.0000 -1.0000 3903526 1582425626.90 151.5496 60.0039 32.0000 1.9923 1.9958 418.9487 419.8345 0.1325 -1.0000 -1.0000 3903586 1582425627.00 151.5496 60.0039 32.0000 1.9920 1.9955 418.9167 419.8018 0.1325 -1.0000 -1.0000 3903656 1582425627.10 151.5496 60.0039 32.0000 1.9916 1.9950 418.8676 419.7532 0.1326 -1.0000 -1.0000 3903726 1582425627.20 151.5496 60.0039 32.0000 1.9908 1.9943 418.7065 419.5924 0.1327 -1.0000 -1.0000 3903786 1582425627.30 151.5496 60.0039 32.0000 1.9927 1.9961 418.8239 419.7101 0.1327 -1.0000 -1.0000 3903856 1582425627.40 151.4373 60.0039 32.0000 1.9916 1.9950 418.6704 419.5538 0.1324 -1.0000 -1.0000 3903926 1582425627.50 151.4111 60.0039 32.0000 1.9912 1.9947 418.7575 419.6423 0.1325 -1.0000 -1.0000 3903986 1582425627.60 151.4111 60.0039 32.0000 1.9926 1.9961 418.8348 419.7196 0.1325 -1.0000 -1.0000 3904056 1582425627.70 151.4111 60.0039 32.0000 1.9923 1.9958 418.3900 419.2752 0.1326 -1.0000 -1.0000 3904116 1582425627.80 151.4111 60.0039 32.0000 1.9930 1.9965 418.4438 419.3281 0.1326 -1.0000 -1.0000 3904186 1582425627.90 151.4111 60.0039 32.0000 1.9942 1.9977 418.4900 419.3753 0.1326 -1.0000 -1.0000 3904256 1582425628.00 151.4111 60.0039 32.0000 1.9942 1.9976 418.4483 419.3333 0.1326 -1.0000 -1.0000 3904705 1582425628.10 151.4111 60.0039 32.0000 1.9935 1.9970 418.8342 419.7193 0.1325 -1.0000 -1.0000 3904765 1582425628.20 151.4111 60.0039 32.0000 1.9929 1.9964 418.8146 419.7011 0.1327 -1.0000 -1.0000 3904835 1582425628.30 151.4111 60.0039 32.0000 1.9932 1.9967 418.8042 419.6900 0.1327 -1.0000 -1.0000 3904905 1582425628.40 151.4111 60.0039 32.0000 1.9934 1.9969 418.6763 419.5623 0.1327 -1.0000 -1.0000 3904975 1582425628.50 151.4111 60.0039 32.0000 1.9940 1.9974 418.4405 419.3246 0.1326 -1.0000 -1.0000 3905045 1582425628.60 151.3844 60.0039 32.0000 1.9935 1.9970 418.5061 419.3915 0.1327 -1.0000 -1.0000 3905105 1582425628.70 151.3550 60.0039 32.0000 1.9941 1.9976 418.5391 419.4239 0.1326 -1.0000 -1.0000 3905165 1582425628.80 151.3550 60.0039 32.0000 1.9930 1.9964 418.7068 419.5926 0.1327 -1.0000 -1.0000 3905245 1582425628.90 151.3550 60.0039 32.0000 1.9927 1.9962 418.7534 419.6392 0.1325 -1.0000 -1.0000 3905305 1582425629.00 151.3550 60.0039 32.0000 1.9921 1.9955 418.7728 419.6587 0.1326 -1.0000 -1.0000 3905375 1582425629.10 151.3550 60.0039 32.0000 1.9927 1.9961 418.9177 419.8037 0.1326 -1.0000 -1.0000 3905445 1582425629.20 151.3550 60.0039 32.0000 1.9926 1.9960 418.8298 419.7158 0.1326 -1.0000 -1.0000 3905505 1582425629.30 151.4660 60.0054 32.0000 1.9935 1.9970 418.8555 419.7417 0.1327 -1.0000 -1.0000 3905575 1582425629.40 151.4660 60.0054 32.0000 1.9952 1.9986 418.5353 419.4203 0.1325 -1.0000 -1.0000 3905645 1582425629.50 151.4660 60.0054 32.0000 1.9944 1.9979 418.5516 419.4363 0.1326 -1.0000 -1.0000 3906125 1582425629.60 151.4660 60.0054 32.0000 1.9930 1.9965 418.7622 419.6482 0.1326 -1.0000 -1.0000 3906195 1582425629.70 151.4660 60.0054 32.0000 1.9919 1.9954 418.9260 419.8123 0.1327 -1.0000 -1.0000 3906265 1582425629.80 151.4660 60.0054 32.0000 1.9929 1.9964 418.7083 419.5939 0.1327 -1.0000 -1.0000 3906325 1582425629.90 151.4660 60.0054 32.0000 1.9936 1.9971 418.4609 419.3468 0.1327 -1.0000 -1.0000 3906394 1582425630.00 151.4660 60.0054 32.0000 1.9943 1.9978 418.4665 419.3531 0.1328 -1.0000 -1.0000 3906464 1582425630.10 151.4660 60.0054 32.0000 1.9935 1.9970 418.3986 419.2836 0.1327 -1.0000 -1.0000 3906524 1582425630.20 151.4660 60.0054 32.0000 1.9932 1.9966 418.3951 419.2794 0.1325 -1.0000 -1.0000 3906594 1582425630.30 151.4660 60.0054 32.0000 1.9928 1.9963 418.6928 419.5794 0.1327 -1.0000 -1.0000 3906654 1582425630.40 151.2750 60.0054 32.0000 1.9928 1.9962 418.8138 419.6996 0.1326 -1.0000 -1.0000 3906724 1582425630.50 151.2750 60.0054 32.0000 1.9925 1.9959 418.8357 419.7210 0.1325 -1.0000 -1.0000 3906904 1582425630.60 151.2750 60.0054 32.0000 1.9909 1.9944 418.6717 419.5561 0.1325 -1.0000 -1.0000 3906964 1582425630.70 151.2750 60.0054 32.0000 1.9903 1.9938 418.5958 419.4801 0.1324 -1.0000 -1.0000 3907034 1582425630.80 151.2750 60.0054 32.0000 1.9912 1.9946 418.7846 419.6696 0.1325 -1.0000 -1.0000 3907104 1582425630.90 151.2750 60.0054 32.0000 1.9912 1.9947 418.6389 419.5244 0.1327 -1.0000 -1.0000 3907174 1582425631.00 151.2750 60.0054 32.0000 1.9925 1.9959 418.6034 419.4900 0.1328 -1.0000 -1.0000 3907354 1582425631.10 151.6480 60.0054 32.0000 1.9936 1.9971 418.7345 419.6214 0.1328 -1.0000 -1.0000 3907424 1582425631.20 151.6480 60.0054 32.0000 1.9918 1.9953 418.6453 419.5308 0.1327 -1.0000 -1.0000 3907484 1582425631.30 151.6480 60.0054 32.0000 1.9939 1.9974 418.4514 419.3377 0.1329 -1.0000 -1.0000 3907554 1582425631.40 151.6480 60.0054 32.0000 1.9939 1.9974 418.4617 419.3481 0.1328 -1.0000 -1.0000 3907624 1582425631.50 151.6480 60.0054 32.0000 1.9940 1.9975 418.3809 419.2662 0.1327 -1.0000 -1.0000 3907854 1582425631.60 151.5508 60.0054 32.0000 1.9933 1.9968 418.4290 419.3136 0.1326 -1.0000 -1.0000 3907924 1582425631.70 151.5426 60.0054 32.0000 1.9926 1.9960 418.5084 419.3927 0.1324 -1.0000 -1.0000 3907994 1582425631.80 151.5426 60.0054 32.0000 1.9928 1.9962 418.3319 419.2175 0.1328 -1.0000 -1.0000 3908054 1582425631.90 151.5426 60.0054 32.0000 1.9923 1.9958 418.5580 419.4433 0.1328 -1.0000 -1.0000 3908134 1582425632.00 151.5426 60.0054 32.0000 1.9922 1.9957 418.5735 419.4599 0.1327 -1.0000 -1.0000 3908403 1582425632.10 151.5665 60.0054 32.0000 1.9921 1.9955 418.6982 419.5849 0.1328 -1.0000 -1.0000 3908473 1582425632.20 151.7929 60.0054 32.0000 1.9924 1.9959 418.6054 419.4911 0.1327 -1.0000 -1.0000 3908543 1582425632.30 151.7929 60.0054 32.0000 1.9925 1.9959 418.5251 419.4103 0.1326 -1.0000 -1.0000 3908603 1582425632.40 151.7929 60.0054 32.0000 1.9945 1.9980 418.5929 419.4781 0.1326 -1.0000 -1.0000 3908663 1582425632.50 151.7929 60.0054 32.0000 1.9949 1.9984 418.5364 419.4223 0.1327 -1.0000 -1.0000 3908743 1582425632.60 151.7929 60.0054 32.0000 1.9927 1.9962 418.5420 419.4263 0.1324 -1.0000 -1.0000 3908803 1582425632.70 151.6790 60.0054 32.0000 1.9924 1.9959 418.8349 419.7194 0.1325 -1.0000 -1.0000 3908863 1582425632.80 151.6790 60.0054 32.0000 1.9929 1.9964 418.9762 419.8622 0.1326 -1.0000 -1.0000 3908933 1582425632.90 151.6790 60.0054 32.0000 1.9928 1.9962 418.8633 419.7483 0.1325 -1.0000 -1.0000 3909003 1582425633.00 151.6790 60.0054 32.0000 1.9926 1.9961 418.6458 419.5313 0.1327 -1.0000 -1.0000 3909063 1582425633.10 151.6790 60.0054 32.0000 1.9933 1.9968 418.6719 419.5582 0.1327 -1.0000 -1.0000 3909133 1582425633.20 151.6790 60.0054 32.0000 1.9923 1.9958 418.8802 419.7660 0.1326 -1.0000 -1.0000 3909193 1582425633.30 151.6790 60.0054 32.0000 1.9909 1.9944 418.8235 419.7094 0.1326 -1.0000 -1.0000 3909273 1582425633.40 151.6790 60.0054 32.0000 1.9912 1.9946 418.8625 419.7475 0.1325 -1.0000 -1.0000 3909333 1582425633.50 151.6400 60.0054 32.0000 1.9925 1.9960 418.6808 419.5661 0.1326 -1.0000 -1.0000 3909393 1582425633.60 151.6400 60.0054 32.0000 1.9933 1.9968 418.6042 419.4894 0.1326 -1.0000 -1.0000 3909693 1582425633.70 151.6400 60.0054 32.0000 1.9936 1.9971 418.3201 419.2040 0.1325 -1.0000 -1.0000 3909763 1582425633.80 151.6400 60.0054 32.0000 1.9941 1.9976 418.4069 419.2907 0.1325 -1.0000 -1.0000 3909823 1582425633.90 151.6400 60.0054 32.0000 1.9918 1.9953 418.4453 419.3299 0.1326 -1.0000 -1.0000 3909893 1582425634.00 151.6400 60.0054 32.0000 1.9927 1.9961 418.3242 419.2085 0.1325 -1.0000 -1.0000 3909953 1582425634.10 151.6400 60.0054 32.0000 1.9924 1.9959 418.3923 419.2757 0.1325 -1.0000 -1.0000 3910192 1582425634.20 151.6400 60.0054 32.0000 1.9925 1.9960 418.6114 419.4958 0.1324 -1.0000 -1.0000 3910262 1582425634.30 151.5473 60.0054 32.0000 1.9920 1.9955 419.0256 419.9102 0.1325 -1.0000 -1.0000 3910332 1582425634.40 151.5441 60.0054 32.0000 1.9902 1.9937 418.7570 419.6425 0.1325 -1.0000 -1.0000 3910392 1582425634.50 151.5441 60.0054 32.0000 1.9930 1.9964 418.6824 419.5673 0.1325 -1.0000 -1.0000 3910462 1582425634.60 151.5441 60.0054 32.0000 1.9925 1.9959 418.6033 419.4884 0.1326 -1.0000 -1.0000 3910692 1582425634.70 151.5441 60.0054 32.0000 1.9939 1.9973 418.4838 419.3680 0.1325 -1.0000 -1.0000 3910762 1582425634.80 151.5679 60.0054 32.0000 1.9942 1.9976 418.5087 419.3939 0.1326 -1.0000 -1.0000 3910832 1582425634.90 151.4928 60.0055 32.0000 1.9943 1.9978 418.4996 419.3840 0.1325 -1.0000 -1.0000 3910892 1582425635.00 151.4928 60.0055 32.0000 1.9931 1.9966 418.4027 419.2870 0.1325 -1.0000 -1.0000 3910962 1582425635.10 151.4928 60.0055 32.0000 1.9932 1.9966 418.3375 419.2204 0.1325 -1.0000 -1.0000 3911352 1582425635.20 151.4928 60.0055 32.0000 1.9931 1.9965 418.2336 419.1184 0.1326 -1.0000 -1.0000 3911422 1582425635.30 151.4928 60.0055 32.0000 1.9921 1.9956 418.7254 419.6096 0.1324 -1.0000 -1.0000 3911492 1582425635.40 151.3727 60.0055 32.0000 1.9912 1.9947 418.7571 419.6427 0.1326 -1.0000 -1.0000 3911552 1582425635.50 151.3727 60.0055 32.0000 1.9912 1.9946 418.7484 419.6339 0.1327 -1.0000 -1.0000 3911612 1582425635.60 151.3727 60.0055 32.0000 1.9919 1.9953 418.7574 419.6440 0.1328 -1.0000 -1.0000 3911861 1582425635.70 151.3727 60.0055 32.0000 1.9927 1.9961 418.6322 419.5179 0.1327 -1.0000 -1.0000 3911922 1582425635.80 151.3727 60.0055 32.0000 1.9919 1.9954 418.6145 419.4998 0.1326 -1.0000 -1.0000 3911991 1582425635.90 151.5160 60.0055 32.0000 1.9923 1.9957 418.6514 419.5356 0.1325 -1.0000 -1.0000 3912062 1582425636.00 151.6617 60.0055 32.0000 1.9918 1.9953 418.4622 419.3469 0.1326 -1.0000 -1.0000 3912122 1582425636.10 151.6617 60.0055 32.0000 1.9932 1.9967 418.4996 419.3837 0.1325 -1.0000 -1.0000 3912181 1582425636.20 151.6617 60.0055 32.0000 1.9926 1.9960 418.6337 419.5196 0.1327 -1.0000 -1.0000 3912681 1582425636.30 151.6617 60.0055 32.0000 1.9933 1.9968 418.4219 419.3072 0.1326 -1.0000 -1.0000 3912751 1582425636.40 151.6604 60.0055 32.0000 1.9927 1.9962 418.5409 419.4254 0.1325 -1.0000 -1.0000 3912811 1582425636.50 151.4523 60.0055 32.0000 1.9921 1.9956 418.5033 419.3881 0.1326 -1.0000 -1.0000 3912881 1582425636.60 151.4523 60.0055 32.0000 1.9926 1.9960 418.5524 419.4373 0.1326 -1.0000 -1.0000 3912941 1582425636.70 151.4523 60.0055 32.0000 1.9930 1.9965 418.5488 419.4333 0.1325 -1.0000 -1.0000 3913011 1582425636.80 151.4523 60.0055 32.0000 1.9938 1.9972 418.7012 419.5851 0.1324 -1.0000 -1.0000 3913085 1582425636.90 151.4523 60.0055 32.0000 1.9919 1.9954 418.6011 419.4857 0.1325 -1.0000 -1.0000 3913144 1582425637.00 151.4523 60.0055 32.0000 1.9919 1.9954 418.6148 419.4986 0.1324 -1.0000 -1.0000 3913204 1582425637.10 151.4523 60.0055 32.0000 1.9921 1.9955 418.6828 419.5671 0.1325 -1.0000 -1.0000 3913274 1582425637.20 151.4523 60.0055 32.0000 1.9916 1.9950 418.6743 419.5585 0.1324 -1.0000 -1.0000 3913374 1582425637.30 151.4523 60.0055 32.0000 1.9908 1.9943 418.8826 419.7681 0.1326 -1.0000 -1.0000 3913454 1582425637.40 151.4523 60.0055 32.0000 1.9929 1.9963 418.7804 419.6654 0.1325 -1.0000 -1.0000 3913514 1582425637.50 151.4582 60.0055 32.0000 1.9926 1.9961 418.6810 419.5661 0.1326 -1.0000 -1.0000 3913574 1582425637.60 151.5481 60.0055 32.0000 1.9928 1.9963 418.5490 419.4337 0.1325 -1.0000 -1.0000 3913644 1582425637.70 151.5481 60.0055 32.0000 1.9927 1.9961 418.4828 419.3667 0.1325 -1.0000 -1.0000 3913874 1582425637.80 151.5481 60.0055 32.0000 1.9923 1.9957 418.3598 419.2434 0.1325 -1.0000 -1.0000 3913944 1582425637.90 151.5481 60.0055 32.0000 1.9916 1.9951 418.5071 419.3909 0.1324 -1.0000 -1.0000 3914014 1582425638.00 151.5481 60.0055 32.0000 1.9926 1.9961 418.6406 419.5249 0.1325 -1.0000 -1.0000 3914074 1582425638.10 151.5481 60.0055 32.0000 1.9921 1.9956 418.7525 419.6364 0.1324 -1.0000 -1.0000 3914134 1582425638.20 151.4665 60.0055 32.0000 1.9946 1.9981 418.7041 419.5888 0.1325 -1.0000 -1.0000 3915044 1582425638.30 151.4665 60.0055 32.0000 1.9923 1.9957 418.7863 419.6701 0.1323 -1.0000 -1.0000 3915103 1582425638.40 151.4665 60.0055 32.0000 1.9927 1.9961 418.8611 419.7453 0.1323 -1.0000 -1.0000 3915163 1582425638.50 151.4665 60.0055 32.0000 1.9910 1.9945 418.7735 419.6577 0.1325 -1.0000 -1.0000 3915244 1582425638.60 151.4665 60.0055 32.0000 1.9916 1.9950 418.6750 419.5589 0.1324 -1.0000 -1.0000 3915303 1582425638.70 151.4395 60.0055 32.0000 1.9937 1.9972 418.6502 419.5349 0.1326 -1.0000 -1.0000 3915363 1582425638.80 151.3693 60.0055 32.0000 1.9935 1.9970 418.7505 419.6350 0.1324 -1.0000 -1.0000 3915443 1582425638.90 151.3693 60.0055 32.0000 1.9933 1.9968 418.6083 419.4917 0.1322 -1.0000 -1.0000 3915503 1582425639.00 151.3693 60.0055 32.0000 1.9929 1.9964 418.5431 419.4268 0.1325 -1.0000 -1.0000 3915563 1582425639.10 151.3693 60.0055 32.0000 1.9926 1.9960 418.6576 419.5421 0.1325 -1.0000 -1.0000 3915643 1582425639.20 151.3693 60.0055 32.0000 1.9925 1.9960 418.3887 419.2715 0.1323 -1.0000 -1.0000 3915703 1582425639.30 151.3693 60.0055 32.0000 1.9941 1.9975 418.4288 419.3118 0.1324 -1.0000 -1.0000 3915773 1582425639.40 151.3693 60.0055 32.0000 1.9935 1.9969 418.4593 419.3431 0.1325 -1.0000 -1.0000 3915843 1582425639.50 151.3693 60.0055 32.0000 1.9934 1.9969 418.4062 419.2905 0.1325 -1.0000 -1.0000 3915903 1582425639.60 151.3693 60.0055 32.0000 1.9932 1.9966 418.3926 419.2758 0.1324 -1.0000 -1.0000 3915973 1582425639.70 151.3693 60.0055 32.0000 1.9923 1.9958 418.6965 419.5810 0.1325 -1.0000 -1.0000 3916033 1582425639.80 151.2996 60.0052 32.0000 1.9928 1.9962 418.6377 419.5227 0.1325 -1.0000 -1.0000 3916103 1582425639.90 151.2697 60.0050 32.0000 1.9913 1.9947 418.6186 419.5027 0.1324 -1.0000 -1.0000 3916173 1582425640.00 151.2697 60.0050 32.0000 1.9911 1.9945 418.5713 419.4570 0.1326 -1.0000 -1.0000 3916243 1582425640.10 151.2697 60.0050 32.0000 1.9914 1.9949 418.5619 419.4456 0.1324 -1.0000 -1.0000 3916303 1582425640.20 151.2679 60.0050 32.0000 1.9923 1.9957 418.6240 419.5087 0.1325 -1.0000 -1.0000 3916373 1582425640.30 151.5576 60.0050 32.0000 1.9924 1.9958 418.6233 419.5087 0.1326 -1.0000 -1.0000 3916433 1582425640.40 151.5576 60.0050 32.0000 1.9923 1.9957 418.5482 419.4318 0.1323 -1.0000 -1.0000 3916503 1582425640.50 151.5576 60.0050 32.0000 1.9932 1.9966 418.4088 419.2937 0.1327 -1.0000 -1.0000 3916573 1582425640.60 151.5576 60.0050 32.0000 1.9921 1.9956 418.5559 419.4421 0.1327 -1.0000 -1.0000 3916633 1582425640.70 151.5576 60.0050 32.0000 1.9925 1.9960 418.4876 419.3725 0.1326 -1.0000 -1.0000 3916693 1582425640.80 151.5576 60.0050 32.0000 1.9931 1.9966 418.3098 419.1940 0.1324 -1.0000 -1.0000 3916893 1582425640.90 151.5576 60.0050 32.0000 1.9926 1.9961 418.3884 419.2708 0.1323 -1.0000 -1.0000 3916953 1582425641.00 151.5576 60.0050 32.0000 1.9926 1.9961 418.4575 419.3406 0.1323 -1.0000 -1.0000 3917013 1582425641.10 151.5576 60.0050 32.0000 1.9923 1.9958 418.6698 419.5559 0.1326 -1.0000 -1.0000 3917092 1582425641.20 151.5576 60.0050 32.0000 1.9929 1.9964 418.7378 419.6221 0.1324 -1.0000 -1.0000 3917153 1582425641.30 151.5576 60.0050 32.0000 1.9908 1.9943 418.7995 419.6841 0.1325 -1.0000 -1.0000 3917762 1582425641.40 151.4715 60.0050 32.0000 1.9917 1.9952 418.7934 419.6762 0.1323 -1.0000 -1.0000 3917832 1582425641.50 151.3619 60.0050 32.0000 1.9957 1.9992 418.6101 419.4937 0.1323 -1.0000 -1.0000 3917892 1582425641.60 151.3619 60.0050 32.0000 1.9937 1.9971 418.3239 419.2071 0.1324 -1.0000 -1.0000 3917962 1582425641.70 151.5036 60.0050 32.0000 1.9938 1.9972 418.2933 419.1764 0.1325 -1.0000 -1.0000 3918022 1582425641.80 151.5036 60.0050 32.0000 1.9924 1.9958 418.2791 419.1629 0.1325 -1.0000 -1.0000 3918622 1582425641.90 151.5036 60.0050 32.0000 1.9926 1.9960 418.7213 419.6067 0.1326 -1.0000 -1.0000 3918692 1582425642.00 151.5036 60.0050 32.0000 1.9916 1.9950 418.8893 419.7745 0.1325 -1.0000 -1.0000 3918752 1582425642.10 151.5036 60.0050 32.0000 1.9923 1.9958 418.7401 419.6261 0.1327 -1.0000 -1.0000 3918811 1582425642.20 151.5017 60.0050 32.0000 1.9941 1.9976 418.6945 419.5795 0.1325 -1.0000 -1.0000 3918881 1582425642.30 151.5004 60.0050 32.0000 1.9946 1.9981 418.4589 419.3430 0.1325 -1.0000 -1.0000 3918952 1582425642.40 151.5004 60.0050 32.0000 1.9940 1.9974 418.3444 419.2278 0.1324 -1.0000 -1.0000 3919011 1582425642.50 151.5004 60.0050 32.0000 1.9938 1.9973 418.1869 419.0686 0.1324 -1.0000 -1.0000 3919081 1582425642.60 151.5004 60.0050 32.0000 1.9926 1.9961 418.4888 419.3727 0.1324 -1.0000 -1.0000 3919151 1582425642.70 151.5004 60.0050 32.0000 1.9918 1.9952 418.6230 419.5079 0.1325 -1.0000 -1.0000 3919211 1582425642.80 151.6369 60.0050 32.0000 1.9918 1.9953 418.7182 419.6029 0.1326 -1.0000 -1.0000 3919281 1582425642.90 151.6369 60.0050 32.0000 1.9910 1.9944 418.6309 419.5155 0.1324 -1.0000 -1.0000 3919341 1582425643.00 151.6369 60.0050 32.0000 1.9932 1.9967 418.4626 419.3459 0.1324 -1.0000 -1.0000 3919411 1582425643.10 151.6369 60.0050 32.0000 1.9948 1.9982 418.2995 419.1832 0.1325 -1.0000 -1.0000 3919481 1582425643.20 151.6369 60.0050 32.0000 1.9938 1.9972 418.5022 419.3863 0.1325 -1.0000 -1.0000 3919541 1582425643.30 151.5282 60.0050 32.0000 1.9923 1.9958 418.6662 419.5514 0.1325 -1.0000 -1.0000 3919611 1582425643.40 151.4594 60.0050 32.0000 1.9920 1.9955 418.7518 419.6361 0.1326 -1.0000 -1.0000 3919681 1582425643.50 151.4594 60.0050 32.0000 1.9924 1.9959 418.7075 419.5927 0.1325 -1.0000 -1.0000 3919741 1582425643.60 151.4594 60.0050 32.0000 1.9933 1.9968 418.6217 419.5068 0.1326 -1.0000 -1.0000 3919811 1582425643.70 151.4594 60.0050 32.0000 1.9950 1.9985 418.3633 419.2474 0.1325 -1.0000 -1.0000 3919871 1582425643.80 151.4594 60.0050 32.0000 1.9922 1.9956 418.4801 419.3651 0.1326 -1.0000 -1.0000 3919941 1582425643.90 151.4594 60.0050 32.0000 1.9918 1.9953 418.7670 419.6521 0.1325 -1.0000 -1.0000 3920011 1582425644.00 151.4594 60.0050 32.0000 1.9922 1.9956 418.6840 419.5693 0.1326 -1.0000 -1.0000 3920071 1582425644.10 151.4594 60.0050 32.0000 1.9923 1.9958 418.4131 419.2991 0.1328 -1.0000 -1.0000 3920131 1582425644.20 151.4594 60.0050 32.0000 1.9907 1.9942 418.4762 419.3617 0.1327 -1.0000 -1.0000 3920211 1582425644.30 151.4594 60.0050 32.0000 1.9923 1.9957 418.7770 419.6631 0.1328 -1.0000 -1.0000 3920651 1582425644.40 151.4594 60.0050 32.0000 1.9932 1.9967 418.9482 419.8358 0.1328 -1.0000 -1.0000 3920711 1582425644.50 151.5124 60.0050 32.0000 1.9944 1.9979 418.5742 419.4592 0.1326 -1.0000 -1.0000 3920790 1582425644.60 151.5529 60.0050 32.0000 1.9936 1.9971 418.2143 419.0987 0.1325 -1.0000 -1.0000 3920851 1582425644.70 151.5529 60.0050 32.0000 1.9930 1.9965 418.3546 419.2392 0.1327 -1.0000 -1.0000 3920910 1582425644.80 151.5529 60.0050 32.0000 1.9951 1.9985 418.5006 419.3870 0.1328 -1.0000 -1.0000 3920980 1582425644.90 151.5529 60.0050 32.0000 1.9932 1.9967 418.8491 419.7355 0.1327 -1.0000 -1.0000 3921051 1582425645.00 151.5529 60.0050 32.0000 1.9941 1.9975 418.8332 419.7194 0.1328 -1.0000 -1.0000 3921110 1582425645.10 151.5529 60.0050 32.0000 1.9940 1.9975 418.6250 419.5119 0.1328 -1.0000 -1.0000 3921180 1582425645.20 151.5529 60.0050 32.0000 1.9924 1.9958 418.4742 419.3606 0.1328 -1.0000 -1.0000 3921250 1582425645.30 151.5529 60.0050 32.0000 1.9924 1.9959 418.3354 419.2209 0.1327 -1.0000 -1.0000 3921320 1582425645.40 151.5529 60.0050 32.0000 1.9926 1.9961 418.4558 419.3413 0.1327 -1.0000 -1.0000 3921650 1582425645.50 151.5529 60.0050 32.0000 1.9923 1.9958 418.5221 419.4094 0.1329 -1.0000 -1.0000 3921720 1582425645.60 151.3823 60.0032 32.0000 1.9928 1.9963 418.4920 419.3780 0.1327 -1.0000 -1.0000 3921790 1582425645.70 151.3470 60.0028 32.0000 1.9934 1.9969 418.5153 419.4011 0.1328 -1.0000 -1.0000 3921850 1582425645.80 151.3470 60.0028 32.0000 1.9929 1.9964 418.4762 419.3621 0.1327 -1.0000 -1.0000 3921920 1582425645.90 151.5461 60.0028 32.0000 1.9914 1.9949 418.5180 419.4041 0.1328 -1.0000 -1.0000 3922150 1582425646.00 151.5461 60.0028 32.0000 1.9935 1.9970 418.7276 419.6161 0.1331 -1.0000 -1.0000 3922220 1582425646.10 151.5461 60.0028 32.0000 1.9928 1.9963 418.7559 419.6425 0.1328 -1.0000 -1.0000 3922280 1582425646.20 151.5461 60.0028 32.0000 1.9914 1.9949 418.5632 419.4500 0.1328 -1.0000 -1.0000 3922350 1582425646.30 151.5461 60.0028 32.0000 1.9915 1.9949 418.6525 419.5395 0.1328 -1.0000 -1.0000 3922420 1582425646.40 151.5461 60.0028 32.0000 1.9918 1.9952 418.5468 419.4329 0.1328 -1.0000 -1.0000 3922640 1582425646.50 151.4463 60.0028 32.0000 1.9925 1.9960 418.8487 419.7362 0.1329 -1.0000 -1.0000 3922710 1582425646.60 151.4432 60.0028 32.0000 1.9929 1.9964 418.5826 419.4689 0.1329 -1.0000 -1.0000 3922780 1582425646.70 151.4048 60.0028 32.0000 1.9926 1.9961 418.5184 419.4066 0.1331 -1.0000 -1.0000 3922839 1582425646.80 151.4048 60.0028 32.0000 1.9933 1.9967 418.4948 419.3818 0.1329 -1.0000 -1.0000 3922909 1582425646.90 151.4048 60.0028 32.0000 1.9931 1.9966 418.4437 419.3303 0.1328 -1.0000 -1.0000 3923140 1582425647.00 151.4048 60.0028 32.0000 1.9942 1.9976 418.3429 419.2273 0.1325 -1.0000 -1.0000 3923199 1582425647.10 151.4048 60.0028 32.0000 1.9931 1.9966 418.3842 419.2699 0.1328 -1.0000 -1.0000 3923269 1582425647.20 151.4048 60.0028 32.0000 1.9937 1.9972 418.4435 419.3298 0.1328 -1.0000 -1.0000 3923339 1582425647.30 151.4890 60.0028 32.0000 1.9920 1.9954 418.4712 419.3585 0.1330 -1.0000 -1.0000 3923409 1582425647.40 151.4890 60.0028 32.0000 1.9923 1.9958 418.5508 419.4374 0.1328 -1.0000 -1.0000 3923629 1582425647.50 151.4890 60.0028 32.0000 1.9921 1.9956 418.6313 419.5176 0.1328 -1.0000 -1.0000 3923699 1582425647.60 151.4890 60.0028 32.0000 1.9933 1.9967 418.4401 419.3268 0.1329 -1.0000 -1.0000 3923769 1582425647.70 151.4890 60.0028 32.0000 1.9920 1.9955 418.7184 419.6055 0.1328 -1.0000 -1.0000 3923829 1582425647.80 151.4890 60.0028 32.0000 1.9934 1.9969 418.7796 419.6660 0.1327 -1.0000 -1.0000 3923889 1582425647.90 151.4890 60.0028 32.0000 1.9937 1.9971 418.9462 419.8330 0.1327 -1.0000 -1.0000 3924009 1582425648.00 151.4890 60.0028 32.0000 1.9941 1.9976 418.6643 419.5496 0.1326 -1.0000 -1.0000 3924129 1582425648.10 151.6747 60.0028 32.0000 1.9953 1.9988 418.4799 419.3656 0.1327 -1.0000 -1.0000 3924189 1582425648.20 151.4709 60.0028 32.0000 1.9928 1.9963 418.3319 419.2169 0.1326 -1.0000 -1.0000 3924269 1582425648.30 151.4709 60.0028 32.0000 1.9932 1.9967 418.5699 419.4545 0.1325 -1.0000 -1.0000 3924329 1582425648.40 151.4709 60.0028 32.0000 1.9934 1.9969 418.6019 419.4881 0.1327 -1.0000 -1.0000 3924389 1582425648.50 151.4522 60.0028 32.0000 1.9933 1.9968 418.7496 419.6355 0.1327 -1.0000 -1.0000 3925378 1582425648.60 151.4357 60.0028 32.0000 1.9941 1.9976 418.5461 419.4313 0.1326 -1.0000 -1.0000 3925448 1582425648.70 151.4357 60.0028 32.0000 1.9940 1.9974 418.5099 419.3942 0.1325 -1.0000 -1.0000 3925508 1582425648.80 151.4357 60.0028 32.0000 1.9924 1.9959 418.4224 419.3073 0.1327 -1.0000 -1.0000 3925578 1582425648.90 151.4357 60.0028 32.0000 1.9928 1.9962 418.7428 419.6298 0.1329 -1.0000 -1.0000 3925648 1582425649.00 151.4357 60.0028 32.0000 1.9922 1.9957 418.8389 419.7258 0.1328 -1.0000 -1.0000 3925708 1582425649.10 151.4357 60.0028 32.0000 1.9934 1.9969 418.9269 419.8142 0.1328 -1.0000 -1.0000 3925778 1582425649.20 151.4357 60.0028 32.0000 1.9953 1.9987 418.7738 419.6609 0.1328 -1.0000 -1.0000 3925838 1582425649.30 151.4357 60.0028 32.0000 1.9957 1.9991 418.7224 419.6083 0.1326 -1.0000 -1.0000 3925918 1582425649.40 151.4508 60.0028 32.0000 1.9955 1.9990 418.4723 419.3569 0.1326 -1.0000 -1.0000 3925978 1582425649.50 151.5941 60.0028 32.0000 1.9945 1.9980 418.3607 419.2447 0.1325 -1.0000 -1.0000 3926038 1582425649.60 151.5941 60.0028 32.0000 1.9915 1.9949 418.8194 419.7036 0.1324 -1.0000 -1.0000 3926108 1582425649.70 151.5941 60.0028 32.0000 1.9919 1.9954 418.7589 419.6444 0.1326 -1.0000 -1.0000 3926178 1582425649.80 151.5941 60.0028 32.0000 1.9919 1.9953 418.7245 419.6083 0.1324 -1.0000 -1.0000 3926238 1582425649.90 151.4893 60.0028 32.0000 1.9926 1.9960 418.7794 419.6645 0.1325 -1.0000 -1.0000 3926308 1582425650.00 151.6434 60.0009 32.0000 1.9932 1.9966 418.8537 419.7373 0.1324 -1.0000 -1.0000 3926378 1582425650.10 151.6434 60.0009 32.0000 1.9921 1.9955 418.7164 419.6024 0.1327 -1.0000 -1.0000 3926438 1582425650.20 151.6434 60.0009 32.0000 1.9917 1.9952 418.6350 419.5207 0.1327 -1.0000 -1.0000 3926508 1582425650.30 151.6434 60.0009 32.0000 1.9937 1.9972 418.7791 419.6649 0.1326 -1.0000 -1.0000 3926567 1582425650.40 151.6434 60.0009 32.0000 1.9944 1.9978 418.7126 419.5983 0.1326 -1.0000 -1.0000 3926638 1582425650.50 151.6434 60.0009 32.0000 1.9945 1.9980 418.6223 419.5074 0.1326 -1.0000 -1.0000 3926707 1582425650.60 151.6363 60.0009 32.0000 1.9922 1.9957 418.7060 419.5912 0.1327 -1.0000 -1.0000 3926767 1582425650.70 151.6100 60.0009 32.0000 1.9944 1.9979 418.5539 419.4386 0.1324 -1.0000 -1.0000 3926828 1582425650.80 151.6100 60.0009 32.0000 1.9939 1.9973 418.5180 419.4024 0.1326 -1.0000 -1.0000 3926907 1582425650.90 151.6100 60.0009 32.0000 1.9936 1.9970 418.3973 419.2820 0.1325 -1.0000 -1.0000 3926967 1582425651.00 151.6100 60.0009 32.0000 1.9940 1.9975 418.5008 419.3854 0.1326 -1.0000 -1.0000 3927187 1582425651.10 151.6100 60.0009 32.0000 1.9912 1.9947 418.4530 419.3366 0.1325 -1.0000 -1.0000 3927267 1582425651.20 151.6100 60.0009 32.0000 1.9926 1.9960 418.5019 419.3866 0.1326 -1.0000 -1.0000 3927327 1582425651.30 151.6100 60.0009 32.0000 1.9937 1.9971 418.5500 419.4352 0.1326 -1.0000 -1.0000 3927397 1582425651.40 151.6100 60.0009 32.0000 1.9937 1.9971 418.7432 419.6270 0.1323 -1.0000 -1.0000 3927457 1582425651.50 151.6100 60.0009 32.0000 1.9918 1.9953 418.7337 419.6167 0.1322 -1.0000 -1.0000 3927887 1582425651.60 151.2902 60.0009 32.0000 1.9918 1.9953 418.7972 419.6831 0.1326 -1.0000 -1.0000 3927967 1582425651.70 151.2902 60.0009 32.0000 1.9924 1.9959 418.7434 419.6278 0.1325 -1.0000 -1.0000 3928027 1582425651.80 151.4060 60.0009 32.0000 1.9916 1.9951 418.7780 419.6631 0.1326 -1.0000 -1.0000 3928087 1582425651.90 151.4481 60.0009 32.0000 1.9927 1.9962 418.5885 419.4741 0.1327 -1.0000 -1.0000 3928167 1582425652.00 151.4481 60.0009 32.0000 1.9935 1.9970 418.4121 419.2958 0.1323 -1.0000 -1.0000 3928227 1582425652.10 151.4481 60.0009 32.0000 1.9946 1.9981 418.3838 419.2672 0.1325 -1.0000 -1.0000 3928287 1582425652.20 151.4481 60.0009 32.0000 1.9943 1.9978 418.4778 419.3611 0.1324 -1.0000 -1.0000 3928357 1582425652.30 151.6756 60.0009 32.0000 1.9939 1.9973 418.7604 419.6445 0.1323 -1.0000 -1.0000 3928417 1582425652.40 151.6756 60.0009 32.0000 1.9922 1.9957 418.5433 419.4280 0.1326 -1.0000 -1.0000 3928486 1582425652.50 151.6756 60.0009 32.0000 1.9935 1.9969 418.7374 419.6220 0.1324 -1.0000 -1.0000 3928916 1582425652.60 151.6756 60.0009 32.0000 1.9919 1.9953 418.7543 419.6392 0.1327 -1.0000 -1.0000 3928986 1582425652.70 151.6756 60.0009 32.0000 1.9923 1.9958 418.8171 419.7013 0.1324 -1.0000 -1.0000 3929046 1582425652.80 151.6756 60.0009 32.0000 1.9933 1.9968 418.7608 419.6453 0.1325 -1.0000 -1.0000 3929116 1582425652.90 151.6756 60.0009 32.0000 1.9925 1.9960 418.5990 419.4835 0.1325 -1.0000 -1.0000 3929176 1582425653.00 151.6756 60.0009 32.0000 1.9929 1.9963 418.6279 419.5116 0.1324 -1.0000 -1.0000 3929246 1582425653.10 151.6756 60.0009 32.0000 1.9947 1.9982 418.5554 419.4393 0.1324 -1.0000 -1.0000 3929386 1582425653.20 151.6311 60.0009 32.0000 1.9926 1.9961 418.3216 419.2043 0.1323 -1.0000 -1.0000 3929446 1582425653.30 151.4477 60.0009 32.0000 1.9956 1.9990 418.3984 419.2819 0.1323 -1.0000 -1.0000 3929516 1582425653.40 151.4477 60.0009 32.0000 1.9942 1.9977 418.5041 419.3869 0.1323 -1.0000 -1.0000 3929586 1582425653.50 151.4477 60.0009 32.0000 1.9936 1.9971 418.6330 419.5167 0.1324 -1.0000 -1.0000 3929646 1582425653.60 151.4322 60.0009 32.0000 1.9918 1.9953 418.5733 419.4579 0.1325 -1.0000 -1.0000 3929876 1582425653.70 151.4322 60.0009 32.0000 1.9936 1.9970 418.5522 419.4359 0.1324 -1.0000 -1.0000 3929946 1582425653.80 151.4322 60.0009 32.0000 1.9916 1.9951 418.7593 419.6442 0.1324 -1.0000 -1.0000 3930006 1582425653.90 151.4322 60.0009 32.0000 1.9924 1.9959 418.7014 419.5852 0.1324 -1.0000 -1.0000 3930076 1582425654.00 151.4412 60.0009 32.0000 1.9910 1.9944 418.7165 419.6013 0.1325 -1.0000 -1.0000 3930136 1582425654.10 151.5579 60.0009 32.0000 1.9927 1.9962 418.7717 419.6558 0.1325 -1.0000 -1.0000 3930426 1582425654.20 151.5579 60.0009 32.0000 1.9935 1.9970 418.5282 419.4131 0.1325 -1.0000 -1.0000 3930505 1582425654.30 151.5579 60.0009 32.0000 1.9944 1.9979 418.3946 419.2772 0.1323 -1.0000 -1.0000 3930565 1582425654.40 151.5579 60.0009 32.0000 1.9953 1.9987 418.3444 419.2277 0.1324 -1.0000 -1.0000 3930625 1582425654.50 151.5579 60.0009 32.0000 1.9940 1.9975 418.3811 419.2650 0.1325 -1.0000 -1.0000 3930705 1582425654.60 151.4444 60.0016 32.0000 1.9930 1.9965 418.4319 419.3154 0.1324 -1.0000 -1.0000 3931085 1582425654.70 151.4444 60.0016 32.0000 1.9921 1.9956 418.8186 419.7029 0.1325 -1.0000 -1.0000 3931145 1582425654.80 151.4444 60.0016 32.0000 1.9927 1.9962 418.9279 419.8136 0.1326 -1.0000 -1.0000 3931215 1582425654.90 151.4444 60.0016 32.0000 1.9932 1.9967 418.9010 419.7868 0.1326 -1.0000 -1.0000 3931285 1582425655.00 151.4444 60.0016 32.0000 1.9927 1.9962 418.5810 419.4655 0.1325 -1.0000 -1.0000 3931345 1582425655.10 151.4259 60.0016 32.0000 1.9952 1.9987 418.4328 419.3165 0.1324 -1.0000 -1.0000 3931925 1582425655.20 151.3689 60.0016 32.0000 1.9951 1.9986 418.3998 419.2834 0.1324 -1.0000 -1.0000 3931985 1582425655.30 151.3689 60.0016 32.0000 1.9933 1.9968 418.5204 419.4032 0.1323 -1.0000 -1.0000 3932065 1582425655.40 151.3689 60.0016 32.0000 1.9927 1.9962 418.9757 419.8602 0.1324 -1.0000 -1.0000 3932135 1582425655.50 151.3689 60.0016 32.0000 1.9911 1.9945 418.9026 419.7873 0.1324 -1.0000 -1.0000 3932195 1582425655.60 151.3689 60.0016 32.0000 1.9927 1.9961 418.8467 419.7323 0.1326 -1.0000 -1.0000 3932264 1582425655.70 151.4379 60.0016 32.0000 1.9932 1.9966 418.8856 419.7720 0.1326 -1.0000 -1.0000 3932325 1582425655.80 151.4379 60.0016 32.0000 1.9944 1.9978 418.4838 419.3683 0.1326 -1.0000 -1.0000 3932394 1582425655.90 151.4379 60.0016 32.0000 1.9942 1.9976 418.3778 419.2616 0.1324 -1.0000 -1.0000 3932464 1582425656.00 151.4379 60.0016 32.0000 1.9938 1.9973 418.6209 419.5048 0.1324 -1.0000 -1.0000 3932524 1582425656.10 151.4379 60.0016 32.0000 1.9921 1.9955 418.7154 419.5992 0.1323 -1.0000 -1.0000 3932594 1582425656.20 151.5691 60.0016 32.0000 1.9928 1.9963 418.7024 419.5868 0.1325 -1.0000 -1.0000 3932664 1582425656.30 151.5691 60.0016 32.0000 1.9930 1.9965 418.4248 419.3068 0.1322 -1.0000 -1.0000 3932724 1582425656.40 151.5691 60.0016 32.0000 1.9942 1.9977 418.5936 419.4769 0.1323 -1.0000 -1.0000 3932794 1582425656.50 151.5691 60.0016 32.0000 1.9927 1.9961 418.7657 419.6485 0.1322 -1.0000 -1.0000 3932864 1582425656.60 151.5691 60.0016 32.0000 1.9920 1.9955 418.8067 419.6900 0.1322 -1.0000 -1.0000 3932924 1582425656.70 151.5691 60.0016 32.0000 1.9906 1.9940 418.8133 419.6967 0.1323 -1.0000 -1.0000 3932984 1582425656.80 151.7086 60.0016 32.0000 1.9934 1.9969 418.8956 419.7798 0.1323 -1.0000 -1.0000 3933064 1582425656.90 151.7086 60.0016 32.0000 1.9936 1.9971 418.6919 419.5751 0.1323 -1.0000 -1.0000 3933124 1582425657.00 151.7086 60.0016 32.0000 1.9934 1.9968 418.4581 419.3413 0.1323 -1.0000 -1.0000 3933194 1582425657.10 151.7086 60.0016 32.0000 1.9955 1.9990 418.3640 419.2473 0.1325 -1.0000 -1.0000 3933264 1582425657.20 151.7086 60.0016 32.0000 1.9928 1.9963 418.7487 419.6319 0.1322 -1.0000 -1.0000 3933324 1582425657.30 151.7086 60.0016 32.0000 1.9917 1.9952 418.9622 419.8475 0.1325 -1.0000 -1.0000 3933404 1582425657.40 151.3538 60.0016 32.0000 1.9931 1.9966 418.7351 419.6190 0.1324 -1.0000 -1.0000 3933464 1582425657.50 151.3538 60.0016 32.0000 1.9934 1.9968 418.5983 419.4810 0.1322 -1.0000 -1.0000 3933524 1582425657.60 151.3538 60.0016 32.0000 1.9934 1.9969 418.3478 419.2307 0.1323 -1.0000 -1.0000 3933594 1582425657.70 151.3538 60.0016 32.0000 1.9910 1.9945 418.4183 419.3002 0.1321 -1.0000 -1.0000 3933664 1582425657.80 151.3538 60.0016 32.0000 1.9918 1.9953 418.6047 419.4878 0.1322 -1.0000 -1.0000 3933724 1582425657.90 151.4544 60.0016 32.0000 1.9925 1.9959 418.6681 419.5502 0.1322 -1.0000 -1.0000 3933794 1582425658.00 151.5416 60.0016 32.0000 1.9921 1.9955 418.8600 419.7445 0.1325 -1.0000 -1.0000 3933854 1582425658.10 151.5416 60.0016 32.0000 1.9924 1.9959 418.8822 419.7651 0.1323 -1.0000 -1.0000 3933924 1582425658.20 151.5416 60.0016 32.0000 1.9939 1.9974 418.7077 419.5920 0.1325 -1.0000 -1.0000 3934473 1582425658.30 151.5416 60.0016 32.0000 1.9935 1.9970 418.5596 419.4430 0.1322 -1.0000 -1.0000 3934533 1582425658.40 151.5416 60.0016 32.0000 1.9923 1.9958 418.5490 419.4293 0.1320 -1.0000 -1.0000 3934593 1582425658.50 151.3177 60.0016 32.0000 1.9902 1.9937 418.6954 419.5779 0.1321 -1.0000 -1.0000 3934663 1582425658.60 151.3177 60.0016 32.0000 1.9904 1.9939 418.8367 419.7194 0.1322 -1.0000 -1.0000 3934733 1582425658.70 151.3177 60.0016 32.0000 1.9909 1.9943 418.6882 419.5713 0.1322 -1.0000 -1.0000 3934903 1582425658.80 151.3177 60.0016 32.0000 1.9925 1.9959 418.6855 419.5685 0.1323 -1.0000 -1.0000 3934983 1582425658.90 151.3177 60.0016 32.0000 1.9913 1.9948 419.0407 419.9239 0.1321 -1.0000 -1.0000 3935043 1582425659.00 151.7059 60.0016 32.0000 1.9927 1.9962 418.6657 419.5465 0.1319 -1.0000 -1.0000 3935103 1582425659.10 151.7263 60.0016 32.0000 1.9935 1.9970 418.4342 419.3160 0.1323 -1.0000 -1.0000 3935183 1582425659.20 151.7263 60.0016 32.0000 1.9933 1.9968 418.5556 419.4371 0.1321 -1.0000 -1.0000 3935423 1582425659.30 151.7263 60.0016 32.0000 1.9934 1.9968 418.4810 419.3629 0.1322 -1.0000 -1.0000 3935493 1582425659.40 151.7263 60.0016 32.0000 1.9937 1.9972 418.7516 419.6346 0.1323 -1.0000 -1.0000 3935553 1582425659.50 151.7147 60.0016 32.0000 1.9934 1.9968 418.7865 419.6693 0.1322 -1.0000 -1.0000 3935613 1582425659.60 151.5809 60.0016 32.0000 1.9946 1.9981 418.7509 419.6335 0.1322 -1.0000 -1.0000 3935693 1582425659.70 151.5809 60.0016 32.0000 1.9937 1.9972 418.4644 419.3482 0.1325 -1.0000 -1.0000 3935923 1582425659.80 151.5809 60.0016 32.0000 1.9927 1.9962 418.2609 419.1432 0.1323 -1.0000 -1.0000 3935982 1582425659.90 151.5809 60.0016 32.0000 1.9930 1.9965 418.5359 419.4186 0.1322 -1.0000 -1.0000 3936052 1582425660.00 151.5809 60.0016 32.0000 1.9921 1.9956 418.6216 419.5047 0.1323 -1.0000 -1.0000 3936122 1582425660.10 151.4547 60.0003 32.0000 1.9922 1.9956 418.6702 419.5539 0.1324 -1.0000 -1.0000 3936182 1582425660.20 151.4547 60.0003 32.0000 1.9907 1.9942 418.7766 419.6618 0.1326 -1.0000 -1.0000 3936372 1582425660.30 151.4547 60.0003 32.0000 1.9910 1.9944 418.7565 419.6398 0.1323 -1.0000 -1.0000 3936432 1582425660.40 151.4547 60.0003 32.0000 1.9926 1.9960 418.7488 419.6327 0.1323 -1.0000 -1.0000 3936492 1582425660.50 151.4547 60.0003 32.0000 1.9932 1.9967 418.6371 419.5205 0.1324 -1.0000 -1.0000 3936572 1582425660.60 151.4547 60.0003 32.0000 1.9937 1.9972 418.5049 419.3892 0.1325 -1.0000 -1.0000 3936632 1582425660.70 151.3888 60.0003 32.0000 1.9949 1.9984 418.5257 419.4084 0.1323 -1.0000 -1.0000 3936872 1582425660.80 151.3888 60.0003 32.0000 1.9937 1.9972 418.4202 419.3022 0.1321 -1.0000 -1.0000 3936942 1582425660.90 151.3888 60.0003 32.0000 1.9926 1.9961 418.4917 419.3744 0.1323 -1.0000 -1.0000 3937012 1582425661.00 151.3888 60.0003 32.0000 1.9936 1.9970 418.6247 419.5085 0.1323 -1.0000 -1.0000 3937072 1582425661.10 151.3888 60.0003 32.0000 1.9946 1.9980 418.5183 419.4001 0.1321 -1.0000 -1.0000 3937142 1582425661.20 151.4233 60.0003 32.0000 1.9939 1.9973 418.4447 419.3274 0.1323 -1.0000 -1.0000 3937382 1582425661.30 151.5644 60.0003 32.0000 1.9936 1.9970 418.5935 419.4764 0.1322 -1.0000 -1.0000 3937452 1582425661.40 151.5644 60.0003 32.0000 1.9911 1.9945 418.6613 419.5452 0.1323 -1.0000 -1.0000 3937522 1582425661.50 151.5644 60.0003 32.0000 1.9926 1.9960 418.5919 419.4737 0.1321 -1.0000 -1.0000 3937582 1582425661.60 151.5644 60.0003 32.0000 1.9924 1.9958 418.7176 419.6003 0.1323 -1.0000 -1.0000 3937652 1582425661.70 151.5644 60.0003 32.0000 1.9909 1.9944 418.7830 419.6668 0.1323 -1.0000 -1.0000 3937932 1582425661.80 151.5759 60.0003 32.0000 1.9915 1.9950 418.7620 419.6450 0.1321 -1.0000 -1.0000 3937991 1582425661.90 151.5759 60.0003 32.0000 1.9933 1.9967 418.7265 419.6086 0.1322 -1.0000 -1.0000 3938062 1582425662.00 151.5759 60.0003 32.0000 1.9937 1.9972 418.5306 419.4123 0.1321 -1.0000 -1.0000 3938122 1582425662.10 151.5759 60.0003 32.0000 1.9930 1.9965 418.3997 419.2814 0.1321 -1.0000 -1.0000 3938191 1582425662.20 151.5759 60.0003 32.0000 1.9925 1.9959 418.3483 419.2301 0.1322 -1.0000 -1.0000 3938431 1582425662.30 151.6483 60.0003 32.0000 1.9941 1.9976 418.4088 419.2914 0.1323 -1.0000 -1.0000 3938491 1582425662.40 151.7093 60.0003 32.0000 1.9927 1.9962 418.8360 419.7198 0.1323 -1.0000 -1.0000 3938561 1582425662.50 151.7093 60.0003 32.0000 1.9923 1.9957 418.9716 419.8564 0.1325 -1.0000 -1.0000 3938631 1582425662.60 151.7093 60.0003 32.0000 1.9928 1.9962 418.6682 419.5528 0.1325 -1.0000 -1.0000 3938691 1582425662.70 151.7093 60.0003 32.0000 1.9923 1.9957 418.5932 419.4767 0.1323 -1.0000 -1.0000 3938921 1582425662.80 151.7093 60.0003 32.0000 1.9927 1.9961 418.7243 419.6082 0.1324 -1.0000 -1.0000 3938991 1582425662.90 151.4783 60.0003 32.0000 1.9921 1.9956 418.7982 419.6826 0.1324 -1.0000 -1.0000 3939061 1582425663.00 151.4783 60.0003 32.0000 1.9899 1.9934 418.7960 419.6809 0.1326 -1.0000 -1.0000 3939121 1582425663.10 151.4783 60.0003 32.0000 1.9926 1.9960 418.6080 419.4933 0.1326 -1.0000 -1.0000 3939201 1582425663.20 151.4783 60.0003 32.0000 1.9934 1.9968 418.4493 419.3335 0.1325 -1.0000 -1.0000 3939421 1582425663.30 151.4783 60.0003 32.0000 1.9947 1.9982 418.6338 419.5189 0.1326 -1.0000 -1.0000 3939501 1582425663.40 151.4082 60.0003 32.0000 1.9930 1.9965 418.3127 419.1975 0.1326 -1.0000 -1.0000 3939561 1582425663.50 151.3906 60.0003 32.0000 1.9932 1.9966 418.6127 419.4968 0.1325 -1.0000 -1.0000 3939621 1582425663.60 151.3906 60.0003 32.0000 1.9921 1.9956 418.7136 419.5982 0.1326 -1.0000 -1.0000 3939700 1582425663.70 151.3906 60.0003 32.0000 1.9920 1.9955 418.8870 419.7743 0.1328 -1.0000 -1.0000 3939761 1582425663.80 151.3906 60.0003 32.0000 1.9925 1.9960 418.8914 419.7786 0.1329 -1.0000 -1.0000 3939931 1582425663.90 151.3906 60.0003 32.0000 1.9947 1.9982 418.7000 419.5860 0.1327 -1.0000 -1.0000 3940000 1582425664.00 151.3910 60.0003 32.0000 1.9945 1.9980 418.4868 419.3720 0.1326 -1.0000 -1.0000 3940070 1582425664.10 151.3910 60.0003 32.0000 1.9945 1.9980 418.3777 419.2620 0.1325 -1.0000 -1.0000 3940130 1582425664.20 151.3910 60.0003 32.0000 1.9934 1.9969 418.5906 419.4759 0.1327 -1.0000 -1.0000 3940200 1582425664.30 151.3910 60.0003 32.0000 1.9918 1.9953 418.7990 419.6850 0.1326 -1.0000 -1.0000 3940440 1582425664.40 151.3910 60.0003 32.0000 1.9919 1.9954 418.9143 419.8015 0.1328 -1.0000 -1.0000 3940510 1582425664.50 151.4273 60.0003 32.0000 1.9926 1.9961 418.7906 419.6767 0.1326 -1.0000 -1.0000 3940580 1582425664.60 151.4998 60.0003 32.0000 1.9953 1.9987 418.5934 419.4782 0.1326 -1.0000 -1.0000 3940640 1582425664.70 151.4998 60.0003 32.0000 1.9958 1.9993 418.4558 419.3413 0.1326 -1.0000 -1.0000 3940700 1582425664.80 151.4998 60.0003 32.0000 1.9933 1.9968 418.4269 419.3104 0.1324 -1.0000 -1.0000 3941160 1582425664.90 151.4998 60.0003 32.0000 1.9913 1.9947 418.6734 419.5594 0.1328 -1.0000 -1.0000 3941220 1582425665.00 151.4998 60.0003 32.0000 1.9911 1.9946 418.8203 419.7070 0.1327 -1.0000 -1.0000 3941290 1582425665.10 151.5166 59.9951 32.0000 1.9919 1.9954 418.8248 419.7117 0.1329 -1.0000 -1.0000 3941360 1582425665.20 151.5166 59.9951 32.0000 1.9931 1.9966 418.8326 419.7186 0.1327 -1.0000 -1.0000 3941420 1582425665.30 151.5166 59.9951 32.0000 1.9944 1.9979 418.6441 419.5308 0.1328 -1.0000 -1.0000 3941669 1582425665.40 151.5166 59.9951 32.0000 1.9935 1.9970 418.6468 419.5332 0.1328 -1.0000 -1.0000 3941730 1582425665.50 151.5166 59.9951 32.0000 1.9937 1.9972 418.6570 419.5438 0.1329 -1.0000 -1.0000 3941799 1582425665.60 151.6505 59.9951 32.0000 1.9956 1.9990 418.5785 419.4657 0.1329 -1.0000 -1.0000 3941869 1582425665.70 151.7047 59.9951 32.0000 1.9948 1.9982 418.4484 419.3360 0.1330 -1.0000 -1.0000 3941929 1582425665.80 151.7047 59.9951 32.0000 1.9945 1.9980 418.5315 419.4186 0.1329 -1.0000 -1.0000 3942169 1582425665.90 151.7047 59.9951 32.0000 1.9953 1.9988 418.3705 419.2566 0.1328 -1.0000 -1.0000 3942249 1582425666.00 151.7047 59.9951 32.0000 1.9937 1.9971 418.7137 419.6014 0.1329 -1.0000 -1.0000 3942309 1582425666.10 151.7047 59.9951 32.0000 1.9933 1.9968 418.5647 419.4511 0.1328 -1.0000 -1.0000 3942369 1582425666.20 151.6208 59.9951 32.0000 1.9929 1.9964 418.5963 419.4826 0.1328 -1.0000 -1.0000 3942439 1582425666.30 151.6208 59.9951 32.0000 1.9912 1.9947 418.6207 419.5071 0.1328 -1.0000 -1.0000 3942679 1582425666.40 151.6208 59.9951 32.0000 1.9921 1.9956 418.7883 419.6745 0.1326 -1.0000 -1.0000 3942739 1582425666.50 151.6208 59.9951 32.0000 1.9921 1.9956 418.7987 419.6878 0.1330 -1.0000 -1.0000 3942809 1582425666.60 151.6208 59.9951 32.0000 1.9919 1.9954 418.5992 419.4855 0.1327 -1.0000 -1.0000 3942879 1582425666.70 151.3641 59.9951 32.0000 1.9920 1.9954 418.8017 419.6893 0.1329 -1.0000 -1.0000 3942939 1582425666.80 151.3641 59.9951 32.0000 1.9925 1.9960 418.7570 419.6446 0.1329 -1.0000 -1.0000 3943009 1582425666.90 151.3641 59.9951 32.0000 1.9918 1.9953 418.7468 419.6342 0.1329 -1.0000 -1.0000 3943189 1582425667.00 151.3641 59.9951 32.0000 1.9922 1.9957 418.7119 419.5989 0.1328 -1.0000 -1.0000 3943249 1582425667.10 151.3641 59.9951 32.0000 1.9933 1.9968 418.4729 419.3593 0.1328 -1.0000 -1.0000 3943329 1582425667.20 151.3641 59.9951 32.0000 1.9932 1.9967 418.5430 419.4299 0.1330 -1.0000 -1.0000 3943389 1582425667.30 151.4868 59.9951 32.0000 1.9928 1.9963 418.6471 419.5354 0.1330 -1.0000 -1.0000 3943459 1582425667.40 151.4868 59.9951 32.0000 1.9943 1.9978 418.6070 419.4937 0.1329 -1.0000 -1.0000 3943898 1582425667.50 151.4868 59.9951 32.0000 1.9932 1.9966 418.4395 419.3263 0.1328 -1.0000 -1.0000 3943958 1582425667.60 151.4868 59.9951 32.0000 1.9928 1.9962 418.4664 419.3535 0.1328 -1.0000 -1.0000 3944028 1582425667.70 151.4868 59.9951 32.0000 1.9920 1.9954 418.3597 419.2450 0.1328 -1.0000 -1.0000 3944098 1582425667.80 151.4868 59.9951 32.0000 1.9942 1.9976 418.6087 419.4960 0.1329 -1.0000 -1.0000 3944158 1582425667.90 151.4124 59.9951 32.0000 1.9925 1.9960 418.6171 419.5044 0.1328 -1.0000 -1.0000 3944408 1582425668.00 151.4124 59.9951 32.0000 1.9919 1.9954 418.5771 419.4637 0.1329 -1.0000 -1.0000 3944468 1582425668.10 151.4124 59.9951 32.0000 1.9917 1.9951 418.7226 419.6099 0.1329 -1.0000 -1.0000 3944528 1582425668.20 151.4124 59.9951 32.0000 1.9920 1.9955 418.7482 419.6353 0.1329 -1.0000 -1.0000 3944598 1582425668.30 151.4124 59.9951 32.0000 1.9921 1.9956 418.9005 419.7877 0.1327 -1.0000 -1.0000 3944668 1582425668.40 151.6479 59.9951 32.0000 1.9921 1.9956 418.7284 419.6152 0.1328 -1.0000 -1.0000 3944728 1582425668.50 151.6726 59.9951 32.0000 1.9930 1.9965 418.7327 419.6188 0.1327 -1.0000 -1.0000 3944798 1582425668.60 151.6726 59.9951 32.0000 1.9951 1.9986 418.7000 419.5861 0.1327 -1.0000 -1.0000 3944858 1582425668.70 151.6726 59.9951 32.0000 1.9948 1.9983 418.5119 419.3979 0.1328 -1.0000 -1.0000 3944928 1582425668.80 151.6726 59.9951 32.0000 1.9954 1.9989 418.6714 419.5578 0.1327 -1.0000 -1.0000 3944998 1582425668.90 151.6726 59.9951 32.0000 1.9943 1.9977 418.9220 419.8103 0.1330 -1.0000 -1.0000 3945178 1582425669.00 151.6042 59.9951 32.0000 1.9937 1.9972 418.6396 419.5261 0.1328 -1.0000 -1.0000 3945248 1582425669.10 151.6042 59.9951 32.0000 1.9927 1.9962 418.5933 419.4809 0.1330 -1.0000 -1.0000 3945318 1582425669.20 151.6042 59.9951 32.0000 1.9929 1.9964 418.4988 419.3844 0.1327 -1.0000 -1.0000 3945377 1582425669.30 151.6042 59.9951 32.0000 1.9918 1.9952 418.5361 419.4218 0.1327 -1.0000 -1.0000 3945447 1582425669.40 151.6042 59.9951 32.0000 1.9926 1.9961 418.4048 419.2902 0.1327 -1.0000 -1.0000 3945687 1582425669.50 151.5956 59.9956 32.0000 1.9929 1.9964 418.4399 419.3250 0.1326 -1.0000 -1.0000 3945757 1582425669.60 151.5268 59.9992 32.0000 1.9926 1.9961 418.6064 419.4922 0.1327 -1.0000 -1.0000 3945827 1582425669.70 151.5268 59.9992 32.0000 1.9924 1.9959 418.4603 419.3460 0.1328 -1.0000 -1.0000 3945887 1582425669.80 151.5268 59.9992 32.0000 1.9922 1.9956 418.5254 419.4122 0.1327 -1.0000 -1.0000 3945947 1582425669.90 151.5268 59.9992 32.0000 1.9939 1.9974 418.6221 419.5087 0.1330 -1.0000 -1.0000 3946387 1582425670.00 151.5268 59.9992 32.0000 1.9926 1.9961 418.9032 419.7906 0.1328 -1.0000 -1.0000 3946447 1582425670.10 151.5268 59.9992 32.0000 1.9919 1.9954 418.9200 419.8070 0.1328 -1.0000 -1.0000 3946517 1582425670.20 151.5378 59.9992 32.0000 1.9916 1.9951 418.7641 419.6517 0.1330 -1.0000 -1.0000 3946587 1582425670.30 151.6367 59.9992 32.0000 1.9925 1.9960 418.8375 419.7256 0.1329 -1.0000 -1.0000 3946647 1582425670.40 151.6367 59.9992 32.0000 1.9943 1.9978 418.4690 419.3554 0.1328 -1.0000 -1.0000 3946877 1582425670.50 151.6367 59.9992 32.0000 1.9944 1.9979 418.5108 419.3976 0.1329 -1.0000 -1.0000 3946957 1582425670.60 151.6367 59.9992 32.0000 1.9941 1.9976 418.5281 419.4133 0.1327 -1.0000 -1.0000 3947017 1582425670.70 151.6367 59.9992 32.0000 1.9943 1.9978 418.5637 419.4508 0.1329 -1.0000 -1.0000 3947077 1582425670.80 151.5875 59.9992 32.0000 1.9938 1.9973 418.4040 419.2889 0.1326 -1.0000 -1.0000 3947157 1582425670.90 151.4015 59.9992 32.0000 1.9929 1.9964 418.5176 419.4022 0.1325 -1.0000 -1.0000 3947217 1582425671.00 151.4015 59.9992 32.0000 1.9937 1.9972 418.3791 419.2649 0.1329 -1.0000 -1.0000 3947286 1582425671.10 151.4015 59.9992 32.0000 1.9939 1.9973 418.4707 419.3555 0.1326 -1.0000 -1.0000 3947357 1582425671.20 151.4015 59.9992 32.0000 1.9920 1.9955 418.4856 419.3705 0.1326 -1.0000 -1.0000 3947426 1582425671.30 151.4015 59.9992 32.0000 1.9925 1.9960 418.6162 419.5006 0.1325 -1.0000 -1.0000 3947496 1582425671.40 151.4015 59.9992 32.0000 1.9924 1.9959 418.6462 419.5300 0.1325 -1.0000 -1.0000 3947556 1582425671.50 151.4713 59.9992 32.0000 1.9914 1.9949 418.8539 419.7396 0.1326 -1.0000 -1.0000 3947946 1582425671.60 151.4713 59.9992 32.0000 1.9933 1.9968 418.7979 419.6831 0.1325 -1.0000 -1.0000 3948026 1582425671.70 151.4713 59.9992 32.0000 1.9936 1.9971 418.8392 419.7249 0.1326 -1.0000 -1.0000 3948086 1582425671.80 151.4713 59.9992 32.0000 1.9930 1.9965 418.6925 419.5770 0.1324 -1.0000 -1.0000 3948156 1582425671.90 151.4713 59.9992 32.0000 1.9946 1.9981 418.8282 419.7129 0.1324 -1.0000 -1.0000 3948226 1582425672.00 151.4643 59.9992 32.0000 1.9952 1.9987 418.3870 419.2707 0.1325 -1.0000 -1.0000 3948416 1582425672.10 151.4503 59.9992 32.0000 1.9961 1.9996 418.5471 419.4308 0.1324 -1.0000 -1.0000 3948486 1582425672.20 151.4503 59.9992 32.0000 1.9925 1.9960 418.4333 419.3163 0.1323 -1.0000 -1.0000 3948556 1582425672.30 151.4503 59.9992 32.0000 1.9935 1.9970 418.5093 419.3930 0.1324 -1.0000 -1.0000 3948636 1582425672.40 151.4503 59.9992 32.0000 1.9949 1.9984 418.4683 419.3513 0.1323 -1.0000 -1.0000 3948696 1582425672.50 151.4503 59.9992 32.0000 1.9930 1.9965 418.6172 419.5012 0.1324 -1.0000 -1.0000 3948766 1582425672.60 151.4503 59.9992 32.0000 1.9928 1.9963 418.8270 419.7108 0.1323 -1.0000 -1.0000 3948826 1582425672.70 151.4492 59.9992 32.0000 1.9928 1.9963 418.7605 419.6446 0.1324 -1.0000 -1.0000 3948896 1582425672.80 151.4492 59.9992 32.0000 1.9933 1.9967 418.7055 419.5894 0.1324 -1.0000 -1.0000 3948966 1582425672.90 151.4492 59.9992 32.0000 1.9947 1.9982 418.4058 419.2879 0.1322 -1.0000 -1.0000 3949026 1582425673.00 151.4492 59.9992 32.0000 1.9934 1.9968 418.5061 419.3884 0.1321 -1.0000 -1.0000 3949405 1582425673.10 151.4492 59.9992 32.0000 1.9929 1.9964 418.7140 419.5968 0.1323 -1.0000 -1.0000 3949485 1582425673.20 151.4643 59.9992 32.0000 1.9933 1.9967 418.8177 419.7005 0.1322 -1.0000 -1.0000 3949545 1582425673.30 151.5629 59.9992 32.0000 1.9939 1.9974 418.6592 419.5423 0.1322 -1.0000 -1.0000 3949615 1582425673.40 151.5629 59.9992 32.0000 1.9950 1.9984 418.5650 419.4473 0.1322 -1.0000 -1.0000 3949675 1582425673.50 151.5629 59.9992 32.0000 1.9941 1.9976 418.4177 419.2998 0.1322 -1.0000 -1.0000 3949905 1582425673.60 151.5629 59.9992 32.0000 1.9934 1.9968 418.6310 419.5134 0.1322 -1.0000 -1.0000 3949975 1582425673.70 151.5629 59.9992 32.0000 1.9922 1.9957 418.8774 419.7601 0.1321 -1.0000 -1.0000 3950045 1582425673.80 151.6609 59.9992 32.0000 1.9931 1.9965 418.7914 419.6747 0.1322 -1.0000 -1.0000 3950105 1582425673.90 151.6697 59.9992 32.0000 1.9934 1.9969 418.4626 419.3449 0.1322 -1.0000 -1.0000 3950175 1582425674.00 151.6697 59.9992 32.0000 1.9935 1.9969 418.4900 419.3720 0.1322 -1.0000 -1.0000 3950415 1582425674.10 151.6697 59.9992 32.0000 1.9926 1.9961 418.6962 419.5785 0.1321 -1.0000 -1.0000 3950475 1582425674.20 151.6697 59.9992 32.0000 1.9920 1.9955 418.7963 419.6788 0.1321 -1.0000 -1.0000 3950545 1582425674.30 151.6697 59.9992 32.0000 1.9940 1.9975 419.0146 419.8979 0.1323 -1.0000 -1.0000 3950615 1582425674.40 151.6697 59.9992 32.0000 1.9963 1.9997 418.4688 419.3524 0.1323 -1.0000 -1.0000 3950675 1582425674.50 151.6437 59.9992 32.0000 1.9940 1.9975 418.3508 419.2326 0.1321 -1.0000 -1.0000 3950745 1582425674.60 151.6437 59.9992 32.0000 1.9939 1.9974 418.3359 419.2167 0.1321 -1.0000 -1.0000 3950815 1582425674.70 151.6437 59.9992 32.0000 1.9929 1.9964 418.6263 419.5086 0.1321 -1.0000 -1.0000 3950875 1582425674.80 151.6437 59.9992 32.0000 1.9924 1.9959 418.9085 419.7915 0.1322 -1.0000 -1.0000 3950945 1582425674.90 151.6437 59.9992 32.0000 1.9926 1.9961 418.8552 419.7387 0.1322 -1.0000 -1.0000 3951004 1582425675.00 151.4956 59.9988 32.0000 1.9944 1.9979 418.6587 419.5411 0.1322 -1.0000 -1.0000 3951394 1582425675.10 151.3969 59.9985 32.0000 1.9945 1.9979 418.3714 419.2518 0.1319 -1.0000 -1.0000 3951474 1582425675.20 151.3969 59.9985 32.0000 1.9941 1.9976 418.4567 419.3385 0.1321 -1.0000 -1.0000 3951534 1582425675.30 151.3969 59.9985 32.0000 1.9911 1.9946 418.8422 419.7246 0.1321 -1.0000 -1.0000 3951614 1582425675.40 151.3969 59.9985 32.0000 1.9929 1.9964 418.7965 419.6786 0.1321 -1.0000 -1.0000 3951674 1582425675.50 151.3969 59.9985 32.0000 1.9922 1.9957 418.6394 419.5212 0.1322 -1.0000 -1.0000 3951894 1582425675.60 151.4017 59.9985 32.0000 1.9947 1.9982 418.7862 419.6693 0.1321 -1.0000 -1.0000 3951974 1582425675.70 151.4347 59.9985 32.0000 1.9937 1.9972 418.6874 419.5708 0.1322 -1.0000 -1.0000 3952034 1582425675.80 151.4347 59.9985 32.0000 1.9935 1.9969 418.6161 419.4979 0.1321 -1.0000 -1.0000 3952104 1582425675.90 151.4347 59.9985 32.0000 1.9937 1.9971 418.7861 419.6690 0.1322 -1.0000 -1.0000 3952174 1582425676.00 151.4347 59.9985 32.0000 1.9912 1.9947 418.9054 419.7883 0.1322 -1.0000 -1.0000 3952234 1582425676.10 151.4347 59.9985 32.0000 1.9908 1.9942 418.8022 419.6850 0.1322 -1.0000 -1.0000 3952294 1582425676.20 151.4347 59.9985 32.0000 1.9918 1.9952 418.7485 419.6303 0.1320 -1.0000 -1.0000 3952374 1582425676.30 151.5637 59.9985 32.0000 1.9932 1.9967 418.9275 419.8119 0.1323 -1.0000 -1.0000 3952434 1582425676.40 151.5637 59.9985 32.0000 1.9918 1.9952 418.9090 419.7913 0.1321 -1.0000 -1.0000 3952494 1582425676.50 151.5637 59.9985 32.0000 1.9926 1.9961 418.7330 419.6160 0.1322 -1.0000 -1.0000 3952564 1582425676.60 151.5637 59.9985 32.0000 1.9915 1.9950 418.8457 419.7285 0.1321 -1.0000 -1.0000 3952924 1582425676.70 151.5637 59.9985 32.0000 1.9932 1.9966 418.6975 419.5794 0.1321 -1.0000 -1.0000 3952993 1582425676.80 151.5519 59.9985 32.0000 1.9920 1.9954 418.7902 419.6734 0.1323 -1.0000 -1.0000 3953064 1582425676.90 151.5146 59.9985 32.0000 1.9928 1.9963 418.6795 419.5632 0.1324 -1.0000 -1.0000 3953133 1582425677.00 151.5146 59.9985 32.0000 1.9956 1.9991 418.4517 419.3349 0.1323 -1.0000 -1.0000 3953193 1582425677.10 151.5146 59.9985 32.0000 1.9947 1.9982 418.3494 419.2309 0.1321 -1.0000 -1.0000 3953473 1582425677.20 151.5146 59.9985 32.0000 1.9938 1.9973 418.7023 419.5852 0.1323 -1.0000 -1.0000 3953543 1582425677.30 151.5146 59.9985 32.0000 1.9913 1.9947 418.7420 419.6259 0.1324 -1.0000 -1.0000 3953613 1582425677.40 151.5146 59.9985 32.0000 1.9911 1.9945 418.7274 419.6110 0.1323 -1.0000 -1.0000 3953673 1582425677.50 151.4193 59.9985 32.0000 1.9919 1.9953 418.7793 419.6627 0.1323 -1.0000 -1.0000 3953733 1582425677.60 151.4193 59.9985 32.0000 1.9917 1.9951 418.8055 419.6890 0.1323 -1.0000 -1.0000 3954223 1582425677.70 151.4193 59.9985 32.0000 1.9940 1.9974 418.7733 419.6571 0.1324 -1.0000 -1.0000 3954293 1582425677.80 151.4193 59.9985 32.0000 1.9926 1.9960 418.6996 419.5858 0.1327 -1.0000 -1.0000 3954353 1582425677.90 151.4193 59.9985 32.0000 1.9922 1.9956 418.7319 419.6171 0.1325 -1.0000 -1.0000 3954423 1582425678.00 151.4671 59.9985 32.0000 1.9935 1.9969 418.5497 419.4345 0.1326 -1.0000 -1.0000 3954483 1582425678.10 151.5533 59.9985 32.0000 1.9934 1.9968 418.7063 419.5908 0.1325 -1.0000 -1.0000 3954553 1582425678.20 151.5533 59.9985 32.0000 1.9933 1.9968 418.8368 419.7218 0.1325 -1.0000 -1.0000 3954623 1582425678.30 151.5533 59.9985 32.0000 1.9920 1.9955 418.8406 419.7263 0.1327 -1.0000 -1.0000 3954682 1582425678.40 151.5533 59.9985 32.0000 1.9928 1.9962 418.7947 419.6803 0.1325 -1.0000 -1.0000 3954743 1582425678.50 151.5533 59.9985 32.0000 1.9932 1.9967 418.5277 419.4117 0.1325 -1.0000 -1.0000 3954822 1582425678.60 151.7923 59.9985 32.0000 1.9946 1.9980 418.4185 419.3030 0.1326 -1.0000 -1.0000 3955222 1582425678.70 151.7923 59.9985 32.0000 1.9945 1.9980 418.4063 419.2905 0.1324 -1.0000 -1.0000 3955282 1582425678.80 151.7923 59.9985 32.0000 1.9946 1.9981 418.7763 419.6607 0.1325 -1.0000 -1.0000 3955362 1582425678.90 151.7923 59.9985 32.0000 1.9933 1.9968 418.9212 419.8071 0.1327 -1.0000 -1.0000 3955422 1582425679.00 151.7923 59.9985 32.0000 1.9931 1.9965 418.9395 419.8268 0.1328 -1.0000 -1.0000 3955482 1582425679.10 151.7923 59.9985 32.0000 1.9945 1.9979 418.5449 419.4287 0.1323 -1.0000 -1.0000 3955562 1582425679.20 151.7060 59.9985 32.0000 1.9921 1.9956 418.5247 419.4105 0.1327 -1.0000 -1.0000 3955622 1582425679.30 151.7060 59.9985 32.0000 1.9925 1.9960 418.5031 419.3878 0.1325 -1.0000 -1.0000 3955692 1582425679.40 151.7060 59.9985 32.0000 1.9934 1.9969 418.7198 419.6044 0.1325 -1.0000 -1.0000 3955762 1582425679.50 151.7060 59.9985 32.0000 1.9931 1.9966 418.9113 419.7964 0.1325 -1.0000 -1.0000 3955822 1582425679.60 151.7060 59.9985 32.0000 1.9932 1.9967 418.9267 419.8118 0.1325 -1.0000 -1.0000 3955932 1582425679.70 151.7060 59.9985 32.0000 1.9921 1.9956 418.8824 419.7679 0.1326 -1.0000 -1.0000 3955992 1582425679.80 151.4576 59.9968 32.0000 1.9935 1.9970 418.6419 419.5270 0.1325 -1.0000 -1.0000 3956052 1582425679.90 151.4576 59.9968 32.0000 1.9938 1.9973 418.4461 419.3316 0.1327 -1.0000 -1.0000 3956122 1582425680.00 151.4576 59.9968 32.0000 1.9930 1.9965 418.4275 419.3111 0.1324 -1.0000 -1.0000 3956192 1582425680.10 151.4576 59.9968 32.0000 1.9924 1.9959 418.4848 419.3693 0.1326 -1.0000 -1.0000 3956422 1582425680.20 151.4576 59.9968 32.0000 1.9922 1.9956 418.6539 419.5367 0.1323 -1.0000 -1.0000 3956501 1582425680.30 151.4576 59.9968 32.0000 1.9914 1.9948 418.7374 419.6217 0.1324 -1.0000 -1.0000 3956562 1582425680.40 151.4576 59.9968 32.0000 1.9932 1.9966 418.7197 419.6041 0.1325 -1.0000 -1.0000 3956622 1582425680.50 151.4576 59.9968 32.0000 1.9928 1.9963 418.7354 419.6184 0.1323 -1.0000 -1.0000 3956701 1582425680.60 151.4576 59.9968 32.0000 1.9914 1.9948 418.7921 419.6766 0.1323 -1.0000 -1.0000 3956931 1582425680.70 151.4576 59.9968 32.0000 1.9926 1.9961 418.7529 419.6360 0.1323 -1.0000 -1.0000 3957001 1582425680.80 151.4576 59.9968 32.0000 1.9924 1.9959 418.8491 419.7334 0.1325 -1.0000 -1.0000 3957071 1582425680.90 151.5452 59.9968 32.0000 1.9937 1.9971 418.8283 419.7139 0.1325 -1.0000 -1.0000 3957131 1582425681.00 151.5452 59.9968 32.0000 1.9941 1.9976 418.6200 419.5039 0.1324 -1.0000 -1.0000 3957191 1582425681.10 151.5452 59.9968 32.0000 1.9941 1.9976 418.6382 419.5227 0.1326 -1.0000 -1.0000 3957271 1582425681.20 151.5452 59.9968 32.0000 1.9936 1.9971 418.4588 419.3423 0.1322 -1.0000 -1.0000 3957911 1582425681.30 151.5452 59.9968 32.0000 1.9935 1.9969 418.7142 419.5967 0.1322 -1.0000 -1.0000 3957981 1582425681.40 151.4004 59.9968 32.0000 1.9940 1.9975 418.7791 419.6621 0.1323 -1.0000 -1.0000 3958041 1582425681.50 151.3128 59.9968 32.0000 1.9922 1.9957 418.7729 419.6563 0.1323 -1.0000 -1.0000 3958101 1582425681.60 151.3128 59.9968 32.0000 1.9923 1.9958 418.8093 419.6925 0.1323 -1.0000 -1.0000 3958181 1582425681.70 151.3128 59.9968 32.0000 1.9924 1.9958 418.7237 419.6072 0.1323 -1.0000 -1.0000 3958241 1582425681.80 151.3128 59.9968 32.0000 1.9911 1.9945 418.6660 419.5491 0.1323 -1.0000 -1.0000 3958301 1582425681.90 151.3128 59.9968 32.0000 1.9907 1.9942 418.5772 419.4602 0.1322 -1.0000 -1.0000 3958371 1582425682.00 151.4439 59.9968 32.0000 1.9911 1.9946 418.6683 419.5500 0.1321 -1.0000 -1.0000 3958441 1582425682.10 151.4439 59.9968 32.0000 1.9924 1.9959 418.7896 419.6725 0.1323 -1.0000 -1.0000 3958500 1582425682.20 151.4439 59.9968 32.0000 1.9908 1.9943 418.7350 419.6192 0.1324 -1.0000 -1.0000 3958570 1582425682.30 151.4439 59.9968 32.0000 1.9915 1.9949 418.6870 419.5706 0.1323 -1.0000 -1.0000 3958631 1582425682.40 151.4439 59.9968 32.0000 1.9937 1.9972 418.4243 419.3084 0.1325 -1.0000 -1.0000 3958701 1582425682.50 151.3860 59.9968 32.0000 1.9935 1.9970 418.5059 419.3894 0.1324 -1.0000 -1.0000 3958770 1582425682.60 151.3740 59.9968 32.0000 1.9925 1.9960 418.4199 419.3026 0.1323 -1.0000 -1.0000 3958830 1582425682.70 151.3740 59.9968 32.0000 1.9923 1.9957 418.3809 419.2631 0.1322 -1.0000 -1.0000 3958890 1582425682.80 151.3740 59.9968 32.0000 1.9935 1.9969 418.5426 419.4255 0.1323 -1.0000 -1.0000 3958970 1582425682.90 151.3740 59.9968 32.0000 1.9935 1.9970 418.5407 419.4225 0.1321 -1.0000 -1.0000 3959030 1582425683.00 151.3740 59.9968 32.0000 1.9923 1.9958 418.4900 419.3726 0.1323 -1.0000 -1.0000 3959090 1582425683.10 151.3740 59.9968 32.0000 1.9923 1.9958 418.5585 419.4404 0.1321 -1.0000 -1.0000 3959160 1582425683.20 151.3740 59.9968 32.0000 1.9928 1.9963 418.7455 419.6286 0.1323 -1.0000 -1.0000 3959400 1582425683.30 151.3740 59.9968 32.0000 1.9907 1.9941 418.5787 419.4603 0.1322 -1.0000 -1.0000 3959470 1582425683.40 151.3740 59.9968 32.0000 1.9921 1.9956 418.6384 419.5209 0.1322 -1.0000 -1.0000 3959530 1582425683.50 151.3740 59.9968 32.0000 1.9914 1.9949 418.6796 419.5631 0.1324 -1.0000 -1.0000 3959600 1582425683.60 151.3879 59.9968 32.0000 1.9917 1.9952 418.7758 419.6598 0.1323 -1.0000 -1.0000 3959670 1582425683.70 151.4409 59.9968 32.0000 1.9912 1.9947 418.8448 419.7293 0.1325 -1.0000 -1.0000 3959900 1582425683.80 151.4409 59.9968 32.0000 1.9929 1.9963 418.7261 419.6109 0.1324 -1.0000 -1.0000 3959960 1582425683.90 151.4409 59.9968 32.0000 1.9921 1.9956 418.6784 419.5607 0.1321 -1.0000 -1.0000 4000040 1582425684.00 151.4409 59.9968 32.0000 1.9938 1.9973 418.6189 419.5039 0.1326 -1.0000 -1.0000 4000100 1582425684.10 151.4409 59.9968 32.0000 1.9929 1.9964 418.6933 419.5762 0.1322 -1.0000 -1.0000 4000160 1582425684.20 151.3607 59.9968 32.0000 1.9942 1.9977 418.4377 419.3208 0.1324 -1.0000 -1.0000 4000699 1582425684.30 151.3286 59.9968 32.0000 1.9932 1.9967 418.4754 419.3586 0.1323 -1.0000 -1.0000 4000769 1582425684.40 151.3286 59.9968 32.0000 1.9940 1.9974 418.5565 419.4397 0.1323 -1.0000 -1.0000 4000839 1582425684.50 151.3286 59.9968 32.0000 1.9937 1.9971 418.2819 419.1645 0.1323 -1.0000 -1.0000 4000919 1582425684.60 151.3286 59.9968 32.0000 1.9917 1.9952 418.8394 419.7220 0.1322 -1.0000 -1.0000 4000979 1582425684.70 151.3286 59.9968 32.0000 1.9913 1.9947 418.8435 419.7278 0.1325 -1.0000 -1.0000 4001139 1582425684.80 151.5244 59.9976 32.0000 1.9912 1.9946 418.7729 419.6563 0.1322 -1.0000 -1.0000 4001209 1582425684.90 151.5244 59.9976 32.0000 1.9922 1.9957 418.7602 419.6426 0.1322 -1.0000 -1.0000 4001269 1582425685.00 151.5244 59.9976 32.0000 1.9937 1.9972 418.9903 419.8740 0.1322 -1.0000 -1.0000 4001339 1582425685.10 151.5244 59.9976 32.0000 1.9935 1.9969 418.9476 419.8310 0.1323 -1.0000 -1.0000 4001409 1582425685.20 151.5244 59.9976 32.0000 1.9920 1.9955 418.7791 419.6625 0.1323 -1.0000 -1.0000 4001469 1582425685.30 151.5569 59.9976 32.0000 1.9943 1.9977 418.6526 419.5351 0.1322 -1.0000 -1.0000 4001539 1582425685.40 151.5569 59.9976 32.0000 1.9943 1.9977 418.6404 419.5237 0.1324 -1.0000 -1.0000 4001609 1582425685.50 151.5569 59.9976 32.0000 1.9945 1.9980 418.4628 419.3464 0.1323 -1.0000 -1.0000 4001669 1582425685.60 151.5569 59.9976 32.0000 1.9929 1.9964 418.4203 419.3019 0.1321 -1.0000 -1.0000 4001739 1582425685.70 151.5569 59.9976 32.0000 1.9925 1.9960 418.7653 419.6480 0.1323 -1.0000 -1.0000 4001799 1582425685.80 151.5594 59.9976 32.0000 1.9924 1.9959 418.8534 419.7376 0.1324 -1.0000 -1.0000 4001889 1582425685.90 151.6214 59.9976 32.0000 1.9919 1.9954 418.5958 419.4802 0.1325 -1.0000 -1.0000 4001959 1582425686.00 151.6214 59.9976 32.0000 1.9930 1.9965 418.5259 419.4105 0.1325 -1.0000 -1.0000 4002019 1582425686.10 151.6214 59.9976 32.0000 1.9939 1.9974 418.4256 419.3090 0.1324 -1.0000 -1.0000 4002089 1582425686.20 151.6214 59.9976 32.0000 1.9939 1.9974 418.2896 419.1725 0.1324 -1.0000 -1.0000 4002159 1582425686.30 151.6214 59.9976 32.0000 1.9936 1.9971 418.7142 419.5989 0.1324 -1.0000 -1.0000 4002388 1582425686.40 151.2839 59.9976 32.0000 1.9937 1.9971 419.0493 419.9348 0.1327 -1.0000 -1.0000 4002449 1582425686.50 151.2839 59.9976 32.0000 1.9927 1.9962 418.8804 419.7668 0.1327 -1.0000 -1.0000 4002518 1582425686.60 151.2839 59.9976 32.0000 1.9942 1.9977 418.6536 419.5398 0.1328 -1.0000 -1.0000 4002588 1582425686.70 151.2839 59.9976 32.0000 1.9931 1.9966 418.2835 419.1689 0.1327 -1.0000 -1.0000 4002648 1582425686.80 151.2839 59.9976 32.0000 1.9925 1.9960 418.8602 419.7448 0.1325 -1.0000 -1.0000 4002728 1582425686.90 151.2839 59.9976 32.0000 1.9917 1.9952 418.7943 419.6799 0.1326 -1.0000 -1.0000 4002788 1582425687.00 151.5251 59.9976 32.0000 1.9918 1.9953 418.7985 419.6844 0.1327 -1.0000 -1.0000 4002848 1582425687.10 151.5251 59.9976 32.0000 1.9917 1.9952 418.6617 419.5468 0.1326 -1.0000 -1.0000 4002918 1582425687.20 151.5251 59.9976 32.0000 1.9931 1.9966 418.4908 419.3761 0.1327 -1.0000 -1.0000 4002988 1582425687.30 151.5251 59.9976 32.0000 1.9935 1.9970 418.4852 419.3718 0.1328 -1.0000 -1.0000 4003478 1582425687.40 151.5251 59.9976 32.0000 1.9941 1.9976 418.5496 419.4346 0.1326 -1.0000 -1.0000 4003538 1582425687.50 151.6599 59.9976 32.0000 1.9956 1.9991 418.5031 419.3880 0.1326 -1.0000 -1.0000 4003598 1582425687.60 151.7184 59.9976 32.0000 1.9947 1.9982 418.5295 419.4139 0.1325 -1.0000 -1.0000 4003668 1582425687.70 151.7184 59.9976 32.0000 1.9935 1.9970 418.5557 419.4399 0.1325 -1.0000 -1.0000 4003738 1582425687.80 151.7184 59.9976 32.0000 1.9937 1.9971 418.4387 419.3224 0.1324 -1.0000 -1.0000 4004148 1582425687.90 151.7184 59.9976 32.0000 1.9917 1.9952 418.7234 419.6082 0.1325 -1.0000 -1.0000 4004217 1582425688.00 151.7184 59.9976 32.0000 1.9923 1.9957 418.8001 419.6855 0.1326 -1.0000 -1.0000 4004277 1582425688.10 151.6275 59.9976 32.0000 1.9916 1.9950 418.7909 419.6771 0.1327 -1.0000 -1.0000 4004347 1582425688.20 151.6275 59.9976 32.0000 1.9922 1.9957 418.5308 419.4158 0.1325 -1.0000 -1.0000 4004417 1582425688.30 151.6275 59.9976 32.0000 1.9932 1.9966 418.3109 419.1941 0.1325 -1.0000 -1.0000 4004477 1582425688.40 151.6275 59.9976 32.0000 1.9936 1.9970 418.6047 419.4898 0.1326 -1.0000 -1.0000 4004547 1582425688.50 151.6275 59.9976 32.0000 1.9938 1.9973 418.7461 419.6304 0.1323 -1.0000 -1.0000 4004617 1582425688.60 151.5305 59.9976 32.0000 1.9912 1.9947 418.6666 419.5506 0.1325 -1.0000 -1.0000 4004677 1582425688.70 151.5211 59.9976 32.0000 1.9930 1.9964 418.6400 419.5225 0.1322 -1.0000 -1.0000 4004737 1582425688.80 151.5211 59.9976 32.0000 1.9912 1.9947 418.6805 419.5651 0.1326 -1.0000 -1.0000 4004947 1582425688.90 151.5211 59.9976 32.0000 1.9936 1.9971 418.5427 419.4276 0.1326 -1.0000 -1.0000 4005017 1582425689.00 151.5211 59.9976 32.0000 1.9941 1.9976 418.4193 419.3040 0.1326 -1.0000 -1.0000 4005077 1582425689.10 151.5211 59.9976 32.0000 1.9930 1.9965 418.6928 419.5781 0.1326 -1.0000 -1.0000 4005147 1582425689.20 151.5368 59.9976 32.0000 1.9929 1.9963 418.8707 419.7558 0.1325 -1.0000 -1.0000 4005217 1582425689.30 151.5368 59.9976 32.0000 1.9905 1.9940 418.8206 419.7067 0.1327 -1.0000 -1.0000 4005287 1582425689.40 151.5368 59.9976 32.0000 1.9908 1.9942 418.7551 419.6405 0.1326 -1.0000 -1.0000 4005457 1582425689.50 151.5368 59.9976 32.0000 1.9920 1.9955 418.8422 419.7280 0.1327 -1.0000 -1.0000 4005527 1582425689.60 151.5368 59.9976 32.0000 1.9921 1.9955 418.7567 419.6423 0.1325 -1.0000 -1.0000 4005597 1582425689.70 151.4994 59.9978 32.0000 1.9926 1.9960 418.3019 419.1854 0.1325 -1.0000 -1.0000 4005657 1582425689.80 151.4277 59.9981 32.0000 1.9931 1.9966 418.3021 419.1862 0.1326 -1.0000 -1.0000 4005727 1582425689.90 151.4277 59.9981 32.0000 1.9938 1.9973 418.5486 419.4337 0.1326 -1.0000 -1.0000 4006157 1582425690.00 151.4277 59.9981 32.0000 1.9921 1.9956 418.7104 419.5945 0.1324 -1.0000 -1.0000 4006226 1582425690.10 151.4277 59.9981 32.0000 1.9922 1.9957 418.8134 419.6980 0.1325 -1.0000 -1.0000 4006286 1582425690.20 151.4277 59.9981 32.0000 1.9929 1.9964 418.8057 419.6909 0.1325 -1.0000 -1.0000 4006356 1582425690.30 151.3403 59.9981 32.0000 1.9933 1.9967 418.4158 419.3002 0.1325 -1.0000 -1.0000 4006416 1582425690.40 151.2802 59.9981 32.0000 1.9934 1.9968 418.2939 419.1767 0.1322 -1.0000 -1.0000 4006656 1582425690.50 151.2802 59.9981 32.0000 1.9942 1.9977 418.2334 419.1152 0.1322 -1.0000 -1.0000 4006726 1582425690.60 151.2802 59.9981 32.0000 1.9929 1.9963 418.4954 419.3769 0.1321 -1.0000 -1.0000 4006786 1582425690.70 151.2802 59.9981 32.0000 1.9925 1.9960 418.6594 419.5417 0.1321 -1.0000 -1.0000 4006846 1582425690.80 151.2802 59.9981 32.0000 1.9913 1.9948 418.7150 419.5979 0.1322 -1.0000 -1.0000 4006926 1582425690.90 151.3684 59.9981 32.0000 1.9946 1.9980 418.7238 419.6067 0.1323 -1.0000 -1.0000 4007726 1582425691.00 151.3684 59.9981 32.0000 1.9934 1.9968 418.7825 419.6653 0.1322 -1.0000 -1.0000 4007785 1582425691.10 151.3684 59.9981 32.0000 1.9923 1.9957 418.5821 419.4645 0.1322 -1.0000 -1.0000 4007856 1582425691.20 151.3684 59.9981 32.0000 1.9929 1.9964 418.6208 419.5037 0.1322 -1.0000 -1.0000 4007936 1582425691.30 151.3684 59.9981 32.0000 1.9925 1.9960 418.6761 419.5583 0.1321 -1.0000 -1.0000 4008005 1582425691.40 151.4443 59.9981 32.0000 1.9924 1.9959 418.8473 419.7301 0.1321 -1.0000 -1.0000 4008065 1582425691.50 151.4903 59.9981 32.0000 1.9928 1.9962 418.8826 419.7654 0.1322 -1.0000 -1.0000 4008135 1582425691.60 151.4903 59.9981 32.0000 1.9923 1.9957 418.7566 419.6398 0.1322 -1.0000 -1.0000 4008215 1582425691.70 151.4903 59.9981 32.0000 1.9935 1.9970 418.6239 419.5057 0.1321 -1.0000 -1.0000 4008275 1582425691.80 151.4903 59.9981 32.0000 1.9935 1.9969 418.3692 419.2510 0.1322 -1.0000 -1.0000 4008345 1582425691.90 151.4903 59.9981 32.0000 1.9913 1.9947 418.5448 419.4280 0.1322 -1.0000 -1.0000 4008415 1582425692.00 151.5842 59.9981 32.0000 1.9921 1.9956 418.7530 419.6352 0.1321 -1.0000 -1.0000 4008475 1582425692.10 151.5842 59.9981 32.0000 1.9924 1.9958 418.8381 419.7213 0.1322 -1.0000 -1.0000 4008535 1582425692.20 151.5842 59.9981 32.0000 1.9939 1.9974 418.8990 419.7819 0.1322 -1.0000 -1.0000 4008615 1582425692.30 151.5842 59.9981 32.0000 1.9935 1.9969 418.4174 419.3000 0.1324 -1.0000 -1.0000 4008675 1582425692.40 151.5842 59.9981 32.0000 1.9915 1.9949 418.5375 419.4210 0.1324 -1.0000 -1.0000 4008735 1582425692.50 151.5890 59.9981 32.0000 1.9916 1.9951 418.7213 419.6066 0.1325 -1.0000 -1.0000 4008815 1582425692.60 151.5958 59.9981 32.0000 1.9924 1.9959 418.8826 419.7667 0.1323 -1.0000 -1.0000 4008875 1582425692.70 151.5958 59.9981 32.0000 1.9927 1.9961 418.5724 419.4556 0.1324 -1.0000 -1.0000 4008955 1582425692.80 151.5958 59.9981 32.0000 1.9937 1.9972 418.4796 419.3639 0.1325 -1.0000 -1.0000 4009025 1582425692.90 151.5958 59.9981 32.0000 1.9932 1.9967 418.3996 419.2834 0.1325 -1.0000 -1.0000 4009085 1582425693.00 151.5958 59.9981 32.0000 1.9917 1.9952 418.5301 419.4140 0.1325 -1.0000 -1.0000 4009475 1582425693.10 151.5958 59.9981 32.0000 1.9920 1.9955 418.6624 419.5474 0.1325 -1.0000 -1.0000 4009565 1582425693.20 151.5958 59.9981 32.0000 1.9919 1.9953 418.7422 419.6276 0.1326 -1.0000 -1.0000 4009625 1582425693.30 151.5958 59.9981 32.0000 1.9909 1.9944 418.7631 419.6497 0.1328 -1.0000 -1.0000 4009695 1582425693.40 151.5958 59.9981 32.0000 1.9937 1.9972 418.5991 419.4850 0.1326 -1.0000 -1.0000 4009765 1582425693.50 151.5958 59.9981 32.0000 1.9946 1.9981 418.3680 419.2533 0.1327 -1.0000 -1.0000 4009825 1582425693.60 151.5643 59.9981 32.0000 1.9931 1.9966 418.2453 419.1301 0.1326 -1.0000 -1.0000 4009894 1582425693.70 151.5048 59.9981 32.0000 1.9915 1.9950 418.6658 419.5515 0.1327 -1.0000 -1.0000 4009954 1582425693.80 151.5048 59.9981 32.0000 1.9913 1.9948 418.6661 419.5517 0.1326 -1.0000 -1.0000 4010024 1582425693.90 151.5048 59.9981 32.0000 1.9934 1.9968 418.8763 419.7616 0.1326 -1.0000 -1.0000 4010094 1582425694.00 151.5048 59.9981 32.0000 1.9930 1.9965 418.9169 419.8029 0.1326 -1.0000 -1.0000 4010424 1582425694.10 151.5048 59.9981 32.0000 1.9944 1.9979 418.9101 419.7943 0.1324 -1.0000 -1.0000 4010484 1582425694.20 151.4149 59.9981 32.0000 1.9942 1.9977 418.8400 419.7241 0.1323 -1.0000 -1.0000 4010554 1582425694.30 151.4149 59.9981 32.0000 1.9935 1.9969 418.7271 419.6113 0.1324 -1.0000 -1.0000 4010624 1582425694.40 151.4149 59.9981 32.0000 1.9945 1.9980 418.5613 419.4450 0.1324 -1.0000 -1.0000 4010684 1582425694.50 151.4149 59.9981 32.0000 1.9932 1.9967 418.7831 419.6664 0.1322 -1.0000 -1.0000 4011184 1582425694.60 151.4149 59.9981 32.0000 1.9920 1.9955 418.7350 419.6175 0.1322 -1.0000 -1.0000 4011244 1582425694.70 151.4008 59.9973 32.0000 1.9943 1.9978 418.8424 419.7264 0.1323 -1.0000 -1.0000 4011314 1582425694.80 151.3966 59.9971 32.0000 1.9919 1.9954 418.6449 419.5283 0.1323 -1.0000 -1.0000 4011384 1582425694.90 151.3966 59.9971 32.0000 1.9926 1.9961 418.7356 419.6189 0.1323 -1.0000 -1.0000 4011444 1582425695.00 151.3966 59.9971 32.0000 1.9928 1.9962 418.8039 419.6875 0.1322 -1.0000 -1.0000 4011513 1582425695.10 151.3966 59.9971 32.0000 1.9929 1.9964 418.6697 419.5531 0.1324 -1.0000 -1.0000 4011583 1582425695.20 151.3966 59.9971 32.0000 1.9938 1.9973 418.3812 419.2663 0.1326 -1.0000 -1.0000 4011644 1582425695.30 151.6324 59.9971 32.0000 1.9928 1.9963 418.5832 419.4682 0.1326 -1.0000 -1.0000 4011713 1582425695.40 151.6324 59.9971 32.0000 1.9935 1.9970 418.3463 419.2308 0.1326 -1.0000 -1.0000 4011783 1582425695.50 151.6324 59.9971 32.0000 1.9942 1.9977 418.5406 419.4258 0.1326 -1.0000 -1.0000 4011843 1582425695.60 151.6324 59.9971 32.0000 1.9917 1.9952 418.7859 419.6709 0.1325 -1.0000 -1.0000 4011913 1582425695.70 151.6324 59.9971 32.0000 1.9927 1.9961 418.7826 419.6684 0.1326 -1.0000 -1.0000 4011973 1582425695.80 151.6324 59.9971 32.0000 1.9918 1.9952 418.8882 419.7740 0.1326 -1.0000 -1.0000 4012043 1582425695.90 151.6131 59.9971 32.0000 1.9921 1.9956 418.7507 419.6385 0.1330 -1.0000 -1.0000 4012113 1582425696.00 151.6131 59.9971 32.0000 1.9931 1.9966 418.9142 419.8009 0.1328 -1.0000 -1.0000 4012173 1582425696.10 151.6131 59.9971 32.0000 1.9921 1.9956 418.8242 419.7124 0.1331 -1.0000 -1.0000 4012463 1582425696.20 151.6131 59.9971 32.0000 1.9920 1.9955 418.7818 419.6688 0.1329 -1.0000 -1.0000 4012533 1582425696.30 151.6131 59.9971 32.0000 1.9927 1.9962 418.4064 419.2941 0.1330 -1.0000 -1.0000 4012603 1582425696.40 151.6131 59.9971 32.0000 1.9944 1.9979 418.3045 419.1909 0.1329 -1.0000 -1.0000 4012663 1582425696.50 151.3978 59.9971 32.0000 1.9942 1.9976 418.6200 419.5075 0.1328 -1.0000 -1.0000 4012733 1582425696.60 151.3676 59.9971 32.0000 1.9939 1.9974 418.6881 419.5743 0.1328 -1.0000 -1.0000 4013936 1582425696.70 151.3676 59.9971 32.0000 1.9915 1.9950 418.8068 419.6939 0.1328 -1.0000 -1.0000 4014005 1582425696.80 151.3676 59.9971 32.0000 1.9919 1.9954 418.6614 419.5481 0.1328 -1.0000 -1.0000 4014075 1582425696.90 151.3676 59.9971 32.0000 1.9926 1.9961 418.7254 419.6130 0.1330 -1.0000 -1.0000 4014145 1582425697.00 151.3749 59.9971 32.0000 1.9931 1.9965 418.7048 419.5921 0.1328 -1.0000 -1.0000 4014205 1582425697.10 151.5209 59.9971 32.0000 1.9926 1.9961 418.6208 419.5083 0.1330 -1.0000 -1.0000 4014275 1582425697.20 151.5209 59.9971 32.0000 1.9936 1.9971 418.5353 419.4226 0.1329 -1.0000 -1.0000 4014335 1582425697.30 151.5209 59.9971 32.0000 1.9953 1.9987 418.4319 419.3159 0.1326 -1.0000 -1.0000 4014415 1582425697.40 151.5209 59.9971 32.0000 1.9933 1.9968 418.6243 419.5106 0.1328 -1.0000 -1.0000 4014475 1582425697.50 151.5209 59.9971 32.0000 1.9934 1.9969 418.7654 419.6507 0.1325 -1.0000 -1.0000 4014535 1582425697.60 151.4673 59.9971 32.0000 1.9927 1.9961 418.9224 419.8093 0.1328 -1.0000 -1.0000 4014615 1582425697.70 151.4526 59.9971 32.0000 1.9925 1.9960 418.7376 419.6248 0.1328 -1.0000 -1.0000 4014675 1582425697.80 151.4526 59.9971 32.0000 1.9949 1.9984 418.5330 419.4185 0.1326 -1.0000 -1.0000 4014735 1582425697.90 151.4526 59.9971 32.0000 1.9940 1.9975 418.5319 419.4183 0.1329 -1.0000 -1.0000 4014815 1582425698.00 151.4526 59.9971 32.0000 1.9939 1.9974 418.4371 419.3248 0.1331 -1.0000 -1.0000 4014875 1582425698.10 151.4526 59.9971 32.0000 1.9931 1.9966 418.6553 419.5422 0.1328 -1.0000 -1.0000 4014935 1582425698.20 151.4401 59.9971 32.0000 1.9929 1.9964 418.8678 419.7568 0.1330 -1.0000 -1.0000 4015015 1582425698.30 151.4401 59.9971 32.0000 1.9920 1.9955 418.7856 419.6734 0.1329 -1.0000 -1.0000 4015075 1582425698.40 151.4401 59.9971 32.0000 1.9918 1.9953 418.9460 419.8354 0.1331 -1.0000 -1.0000 4015135 1582425698.50 151.4401 59.9971 32.0000 1.9931 1.9966 418.7286 419.6174 0.1331 -1.0000 -1.0000 4015205 1582425698.60 151.4401 59.9971 32.0000 1.9938 1.9973 418.4550 419.3419 0.1329 -1.0000 -1.0000 4015275 1582425698.70 151.4401 59.9971 32.0000 1.9938 1.9973 418.3175 419.2038 0.1329 -1.0000 -1.0000 4015335 1582425698.80 151.5182 59.9971 32.0000 1.9922 1.9957 418.4788 419.3661 0.1330 -1.0000 -1.0000 4015405 1582425698.90 151.5325 59.9971 32.0000 1.9925 1.9959 418.7900 419.6786 0.1331 -1.0000 -1.0000 4015465 1582425699.00 151.5325 59.9971 32.0000 1.9933 1.9967 418.7748 419.6631 0.1330 -1.0000 -1.0000 4015535 1582425699.10 151.5325 59.9971 32.0000 1.9926 1.9961 418.6849 419.5731 0.1330 -1.0000 -1.0000 4015605 1582425699.20 151.5325 59.9971 32.0000 1.9938 1.9973 418.3809 419.2672 0.1328 -1.0000 -1.0000 4015665 1582425699.30 151.5325 59.9971 32.0000 1.9944 1.9978 418.4401 419.3256 0.1327 -1.0000 -1.0000 4015745 1582425699.40 151.5325 59.9971 32.0000 1.9924 1.9958 418.3384 419.2233 0.1327 -1.0000 -1.0000 4015804 1582425699.50 151.5325 59.9971 32.0000 1.9913 1.9948 418.3591 419.2439 0.1326 -1.0000 -1.0000 4015865 1582425699.60 151.5325 59.9971 32.0000 1.9909 1.9943 418.6622 419.5487 0.1329 -1.0000 -1.0000 4015935 1582425699.70 151.5325 59.9971 32.0000 1.9924 1.9959 418.6631 419.5495 0.1327 -1.0000 -1.0000 4016004 1582425699.80 151.4141 59.9971 32.0000 1.9918 1.9953 418.7627 419.6487 0.1327 -1.0000 -1.0000 4016064 1582425699.90 151.3974 59.9971 32.0000 1.9914 1.9948 418.7671 419.6536 0.1328 -1.0000 -1.0000 4016134 1582425700.00 151.4046 59.9964 32.0000 1.9921 1.9955 418.7878 419.6753 0.1329 -1.0000 -1.0000 4016204 1582425700.10 151.4063 59.9962 32.0000 1.9940 1.9975 418.7116 419.5980 0.1328 -1.0000 -1.0000 4016684 1582425700.20 151.4063 59.9962 32.0000 1.9944 1.9979 418.7391 419.6254 0.1327 -1.0000 -1.0000 4016754 1582425700.30 151.4063 59.9962 32.0000 1.9944 1.9979 418.3173 419.2039 0.1328 -1.0000 -1.0000 4016814 1582425700.40 151.4063 59.9962 32.0000 1.9939 1.9973 418.3669 419.2517 0.1327 -1.0000 -1.0000 4016874 1582425700.50 151.4063 59.9962 32.0000 1.9936 1.9971 418.5582 419.4430 0.1325 -1.0000 -1.0000 4016954 1582425700.60 151.4063 59.9962 32.0000 1.9923 1.9957 418.7742 419.6603 0.1326 -1.0000 -1.0000 4017014 1582425700.70 151.4063 59.9962 32.0000 1.9941 1.9975 418.8285 419.7138 0.1325 -1.0000 -1.0000 4017074 1582425700.80 151.4620 59.9962 32.0000 1.9948 1.9983 418.6242 419.5100 0.1327 -1.0000 -1.0000 4017144 1582425700.90 151.4620 59.9962 32.0000 1.9954 1.9989 418.5610 419.4467 0.1327 -1.0000 -1.0000 4017214 1582425701.00 151.4620 59.9962 32.0000 1.9934 1.9968 418.6345 419.5196 0.1325 -1.0000 -1.0000 4017274 1582425701.10 151.4620 59.9962 32.0000 1.9913 1.9948 418.8118 419.6972 0.1326 -1.0000 -1.0000 4017344 1582425701.20 151.4620 59.9962 32.0000 1.9924 1.9959 418.6543 419.5389 0.1326 -1.0000 -1.0000 4017404 1582425701.30 151.6323 59.9962 32.0000 1.9925 1.9960 418.6468 419.5312 0.1324 -1.0000 -1.0000 4017484 1582425701.40 151.6404 59.9962 32.0000 1.9932 1.9966 418.5062 419.3897 0.1324 -1.0000 -1.0000 4017544 1582425701.50 151.6404 59.9962 32.0000 1.9937 1.9972 418.5097 419.3939 0.1324 -1.0000 -1.0000 4017603 1582425701.60 151.6404 59.9962 32.0000 1.9942 1.9977 418.4836 419.3685 0.1326 -1.0000 -1.0000 4017683 1582425701.70 151.6404 59.9962 32.0000 1.9935 1.9970 418.4310 419.3149 0.1325 -1.0000 -1.0000 4018173 1582425701.80 151.6404 59.9962 32.0000 1.9920 1.9955 418.5628 419.4481 0.1327 -1.0000 -1.0000 4018233 1582425701.90 151.5240 59.9962 32.0000 1.9895 1.9930 418.6286 419.5142 0.1326 -1.0000 -1.0000 4018313 1582425702.00 151.5240 59.9962 32.0000 1.9927 1.9962 418.7470 419.6319 0.1325 -1.0000 -1.0000 4018373 1582425702.10 151.5240 59.9962 32.0000 1.9930 1.9965 418.7222 419.6085 0.1328 -1.0000 -1.0000 4018433 1582425702.20 151.5240 59.9962 32.0000 1.9931 1.9966 418.6616 419.5481 0.1327 -1.0000 -1.0000 4018513 1582425702.30 151.5240 59.9962 32.0000 1.9927 1.9962 418.4661 419.3514 0.1327 -1.0000 -1.0000 4018573 1582425702.40 151.5240 59.9962 32.0000 1.9924 1.9958 418.4738 419.3592 0.1326 -1.0000 -1.0000 4018633 1582425702.50 151.3798 59.9962 32.0000 1.9942 1.9976 418.4127 419.2981 0.1326 -1.0000 -1.0000 4018703 1582425702.60 151.3798 59.9962 32.0000 1.9932 1.9967 418.2947 419.1790 0.1326 -1.0000 -1.0000 4018773 1582425702.70 151.3798 59.9962 32.0000 1.9941 1.9976 418.2482 419.1326 0.1326 -1.0000 -1.0000 4018963 1582425702.80 151.3798 59.9962 32.0000 1.9933 1.9968 418.5707 419.4562 0.1326 -1.0000 -1.0000 4019033 1582425702.90 151.3798 59.9962 32.0000 1.9918 1.9953 418.8660 419.7526 0.1328 -1.0000 -1.0000 4019093 1582425703.00 151.3761 59.9962 32.0000 1.9923 1.9958 418.8204 419.7054 0.1326 -1.0000 -1.0000 4019153 1582425703.10 151.3567 59.9962 32.0000 1.9919 1.9954 418.7945 419.6813 0.1327 -1.0000 -1.0000 4019233 1582425703.20 151.3567 59.9962 32.0000 1.9928 1.9963 418.5023 419.3877 0.1327 -1.0000 -1.0000 4019972 1582425703.30 151.3567 59.9962 32.0000 1.9940 1.9975 418.3140 419.1994 0.1327 -1.0000 -1.0000 4020042 1582425703.40 151.3567 59.9962 32.0000 1.9949 1.9984 418.5477 419.4325 0.1325 -1.0000 -1.0000 4020122 1582425703.50 151.3567 59.9962 32.0000 1.9935 1.9970 418.7889 419.6741 0.1326 -1.0000 -1.0000 4020182 1582425703.60 151.4111 59.9962 32.0000 1.9929 1.9963 418.9963 419.8838 0.1328 -1.0000 -1.0000 4020252 1582425703.70 151.5701 59.9962 32.0000 1.9931 1.9966 418.7382 419.6251 0.1328 -1.0000 -1.0000 4020322 1582425703.80 151.5701 59.9962 32.0000 1.9949 1.9983 418.6225 419.5063 0.1324 -1.0000 -1.0000 4020382 1582425703.90 151.5701 59.9962 32.0000 1.9949 1.9984 418.4766 419.3628 0.1328 -1.0000 -1.0000 4020462 1582425704.00 151.5701 59.9962 32.0000 1.9947 1.9982 418.4158 419.3026 0.1329 -1.0000 -1.0000 4020522 1582425704.10 151.5701 59.9962 32.0000 1.9929 1.9964 418.7707 419.6572 0.1327 -1.0000 -1.0000 4020582 1582425704.20 151.5722 59.9962 32.0000 1.9926 1.9961 418.6802 419.5648 0.1325 -1.0000 -1.0000 4020652 1582425704.30 151.6365 59.9962 32.0000 1.9920 1.9954 418.6374 419.5224 0.1326 -1.0000 -1.0000 4020722 1582425704.40 151.6365 59.9962 32.0000 1.9924 1.9958 418.7533 419.6398 0.1328 -1.0000 -1.0000 4020792 1582425704.50 151.6365 59.9962 32.0000 1.9942 1.9977 418.6341 419.5207 0.1327 -1.0000 -1.0000 4020862 1582425704.60 151.6365 59.9962 32.0000 1.9954 1.9989 418.5684 419.4530 0.1325 -1.0000 -1.0000 4020922 1582425704.70 151.6365 59.9962 32.0000 1.9941 1.9976 418.3649 419.2497 0.1326 -1.0000 -1.0000 4020982 1582425704.80 151.3425 59.9968 32.0000 1.9926 1.9961 418.5048 419.3893 0.1325 -1.0000 -1.0000 4021062 1582425704.90 151.3425 59.9968 32.0000 1.9926 1.9960 418.4754 419.3588 0.1324 -1.0000 -1.0000 4021122 1582425705.00 151.3425 59.9968 32.0000 1.9917 1.9952 418.5507 419.4356 0.1326 -1.0000 -1.0000 4021192 1582425705.10 151.3425 59.9968 32.0000 1.9922 1.9957 418.7597 419.6453 0.1326 -1.0000 -1.0000 4021262 1582425705.20 151.3425 59.9968 32.0000 1.9918 1.9953 418.8086 419.6936 0.1326 -1.0000 -1.0000 4021332 1582425705.30 151.3425 59.9968 32.0000 1.9925 1.9959 418.7765 419.6617 0.1325 -1.0000 -1.0000 4021491 1582425705.40 151.5384 59.9968 32.0000 1.9926 1.9961 418.6895 419.5744 0.1326 -1.0000 -1.0000 4021552 1582425705.50 151.5384 59.9968 32.0000 1.9939 1.9974 418.6177 419.5039 0.1327 -1.0000 -1.0000 4021621 1582425705.60 151.5384 59.9968 32.0000 1.9929 1.9964 418.7113 419.5954 0.1323 -1.0000 -1.0000 4021691 1582425705.70 151.5384 59.9968 32.0000 1.9934 1.9969 418.6259 419.5099 0.1325 -1.0000 -1.0000 4021751 1582425705.80 151.5384 59.9968 32.0000 1.9941 1.9976 418.3507 419.2352 0.1325 -1.0000 -1.0000 4022511 1582425705.90 151.5742 59.9968 32.0000 1.9953 1.9987 418.5435 419.4284 0.1326 -1.0000 -1.0000 4022581 1582425706.00 151.5742 59.9968 32.0000 1.9938 1.9973 418.3718 419.2571 0.1326 -1.0000 -1.0000 4022641 1582425706.10 151.5742 59.9968 32.0000 1.9922 1.9957 418.4368 419.3206 0.1325 -1.0000 -1.0000 4022711 1582425706.20 151.5742 59.9968 32.0000 1.9929 1.9963 418.5244 419.4080 0.1324 -1.0000 -1.0000 4022781 1582425706.30 151.5742 59.9968 32.0000 1.9928 1.9962 418.5206 419.4052 0.1325 -1.0000 -1.0000 4022841 1582425706.40 151.5742 59.9968 32.0000 1.9935 1.9969 418.4947 419.3781 0.1323 -1.0000 -1.0000 4022901 1582425706.50 151.3877 59.9968 32.0000 1.9926 1.9961 418.7073 419.5917 0.1325 -1.0000 -1.0000 4022981 1582425706.60 151.3877 59.9968 32.0000 1.9925 1.9960 418.7581 419.6420 0.1324 -1.0000 -1.0000 4023041 1582425706.70 151.3877 59.9968 32.0000 1.9912 1.9946 418.7930 419.6779 0.1325 -1.0000 -1.0000 4023101 1582425706.80 151.3877 59.9968 32.0000 1.9922 1.9956 418.8320 419.7161 0.1324 -1.0000 -1.0000 4023180 1582425706.90 151.3877 59.9968 32.0000 1.9939 1.9974 418.6462 419.5308 0.1325 -1.0000 -1.0000 4023240 1582425707.00 151.4394 59.9968 32.0000 1.9948 1.9983 418.5942 419.4794 0.1326 -1.0000 -1.0000 4023310 1582425707.10 151.7132 59.9968 32.0000 1.9949 1.9983 418.4578 419.3427 0.1327 -1.0000 -1.0000 4023380 1582425707.20 151.7132 59.9968 32.0000 1.9948 1.9983 418.5746 419.4614 0.1328 -1.0000 -1.0000 4023441 1582425707.30 151.7132 59.9968 32.0000 1.9933 1.9967 418.8771 419.7630 0.1326 -1.0000 -1.0000 4023710 1582425707.40 151.7132 59.9968 32.0000 1.9921 1.9955 419.0102 419.8955 0.1325 -1.0000 -1.0000 4023770 1582425707.50 151.7132 59.9968 32.0000 1.9924 1.9959 418.9045 419.7901 0.1326 -1.0000 -1.0000 4023830 1582425707.60 151.6582 59.9968 32.0000 1.9932 1.9967 418.3979 419.2821 0.1325 -1.0000 -1.0000 4023900 1582425707.70 151.6268 59.9968 32.0000 1.9935 1.9970 418.2143 419.0990 0.1327 -1.0000 -1.0000 4023960 1582425707.80 151.6268 59.9968 32.0000 1.9933 1.9968 418.4572 419.3432 0.1327 -1.0000 -1.0000 4024460 1582425707.90 151.6268 59.9968 32.0000 1.9929 1.9964 418.9314 419.8191 0.1329 -1.0000 -1.0000 4024530 1582425708.00 151.6268 59.9968 32.0000 1.9922 1.9956 418.7612 419.6488 0.1330 -1.0000 -1.0000 4024590 1582425708.10 151.6268 59.9968 32.0000 1.9930 1.9965 418.6462 419.5337 0.1329 -1.0000 -1.0000 4024650 1582425708.20 151.6805 59.9968 32.0000 1.9946 1.9981 418.6480 419.5352 0.1329 -1.0000 -1.0000 4024730 1582425708.30 151.6805 59.9968 32.0000 1.9927 1.9962 418.4919 419.3792 0.1329 -1.0000 -1.0000 4024790 1582425708.40 151.6805 59.9968 32.0000 1.9932 1.9967 418.3550 419.2411 0.1328 -1.0000 -1.0000 4024920 1582425708.50 151.6805 59.9968 32.0000 1.9930 1.9965 418.5566 419.4440 0.1329 -1.0000 -1.0000 4024990 1582425708.60 151.6805 59.9968 32.0000 1.9927 1.9962 418.5231 419.4095 0.1328 -1.0000 -1.0000 4025050 1582425708.70 151.6805 59.9968 32.0000 1.9937 1.9972 418.6651 419.5538 0.1332 -1.0000 -1.0000 4025109 1582425708.80 151.6682 59.9968 32.0000 1.9930 1.9965 418.8043 419.6932 0.1330 -1.0000 -1.0000 4025189 1582425708.90 151.6644 59.9968 32.0000 1.9933 1.9967 418.7674 419.6563 0.1332 -1.0000 -1.0000 4025259 1582425709.00 151.6644 59.9968 32.0000 1.9926 1.9961 418.5627 419.4506 0.1331 -1.0000 -1.0000 4025319 1582425709.10 151.6644 59.9968 32.0000 1.9939 1.9974 418.3616 419.2508 0.1333 -1.0000 -1.0000 4025389 1582425709.20 151.6644 59.9968 32.0000 1.9942 1.9977 418.2112 419.0978 0.1329 -1.0000 -1.0000 4025459 1582425709.30 151.6644 59.9968 32.0000 1.9950 1.9985 418.3530 419.2405 0.1330 -1.0000 -1.0000 4025529 1582425709.40 151.6045 59.9968 32.0000 1.9939 1.9973 418.6238 419.5121 0.1331 -1.0000 -1.0000 4025709 1582425709.50 151.6045 59.9968 32.0000 1.9926 1.9961 418.8211 419.7097 0.1331 -1.0000 -1.0000 4025769 1582425709.60 151.6045 59.9968 32.0000 1.9918 1.9953 418.7404 419.6287 0.1329 -1.0000 -1.0000 4025849 1582425709.70 151.6045 59.9968 32.0000 1.9933 1.9968 418.9119 419.8004 0.1330 -1.0000 -1.0000 4025909 1582425709.80 151.6045 59.9968 32.0000 1.9945 1.9979 418.4375 419.3254 0.1331 -1.0000 -1.0000 4025979 1582425709.90 151.4342 59.9945 32.0000 1.9930 1.9965 418.5603 419.4481 0.1330 -1.0000 -1.0000 4026239 1582425710.00 151.4168 59.9942 32.0000 1.9933 1.9967 418.4333 419.3214 0.1331 -1.0000 -1.0000 4026309 1582425710.10 151.4168 59.9942 32.0000 1.9938 1.9973 418.4407 419.3281 0.1330 -1.0000 -1.0000 4026369 1582425710.20 151.4168 59.9942 32.0000 1.9938 1.9973 418.4399 419.3279 0.1331 -1.0000 -1.0000 4026439 1582425710.30 151.4168 59.9942 32.0000 1.9931 1.9966 418.5008 419.3893 0.1331 -1.0000 -1.0000 4026499 1582425710.40 151.4168 59.9942 32.0000 1.9926 1.9961 418.5647 419.4523 0.1330 -1.0000 -1.0000 4026729 1582425710.50 151.4168 59.9942 32.0000 1.9935 1.9970 418.4595 419.3477 0.1331 -1.0000 -1.0000 4026799 1582425710.60 151.4476 59.9942 32.0000 1.9923 1.9958 418.5806 419.4673 0.1329 -1.0000 -1.0000 4026859 1582425710.70 151.4812 59.9942 32.0000 1.9919 1.9954 418.6308 419.5175 0.1328 -1.0000 -1.0000 4026929 1582425710.80 151.4812 59.9942 32.0000 1.9924 1.9959 418.6768 419.5645 0.1330 -1.0000 -1.0000 4026998 1582425710.90 151.4812 59.9942 32.0000 1.9917 1.9952 418.8116 419.7013 0.1332 -1.0000 -1.0000 4027708 1582425711.00 151.4812 59.9942 32.0000 1.9927 1.9962 418.8233 419.7119 0.1330 -1.0000 -1.0000 4027768 1582425711.10 151.4812 59.9942 32.0000 1.9942 1.9976 418.7649 419.6527 0.1330 -1.0000 -1.0000 4027848 1582425711.20 151.5234 59.9942 32.0000 1.9926 1.9961 418.6347 419.5228 0.1330 -1.0000 -1.0000 4027908 1582425711.30 151.5234 59.9942 32.0000 1.9938 1.9972 418.6054 419.4929 0.1330 -1.0000 -1.0000 4027978 1582425711.40 151.5234 59.9942 32.0000 1.9918 1.9953 418.6035 419.4901 0.1329 -1.0000 -1.0000 4028048 1582425711.50 151.5234 59.9942 32.0000 1.9923 1.9958 418.7409 419.6285 0.1329 -1.0000 -1.0000 4028108 1582425711.60 151.5234 59.9942 32.0000 1.9944 1.9979 418.8673 419.7547 0.1329 -1.0000 -1.0000 4028178 1582425711.70 151.5092 59.9942 32.0000 1.9925 1.9960 418.9274 419.8147 0.1328 -1.0000 -1.0000 4028238 1582425711.80 151.5072 59.9942 32.0000 1.9935 1.9970 418.7638 419.6510 0.1329 -1.0000 -1.0000 4028308 1582425711.90 151.5072 59.9942 32.0000 1.9924 1.9958 418.6662 419.5536 0.1329 -1.0000 -1.0000 4028438 1582425712.00 151.5072 59.9942 32.0000 1.9940 1.9975 418.4645 419.3518 0.1329 -1.0000 -1.0000 4028508 1582425712.10 151.5072 59.9942 32.0000 1.9923 1.9958 418.4475 419.3341 0.1329 -1.0000 -1.0000 4028568 1582425712.20 151.5072 59.9942 32.0000 1.9932 1.9966 418.3885 419.2752 0.1329 -1.0000 -1.0000 4028638 1582425712.30 151.5072 59.9942 32.0000 1.9927 1.9962 418.5478 419.4344 0.1329 -1.0000 -1.0000 4028698 1582425712.40 151.5456 59.9942 32.0000 1.9929 1.9964 418.5560 419.4419 0.1326 -1.0000 -1.0000 4028768 1582425712.50 151.5456 59.9942 32.0000 1.9936 1.9971 418.6077 419.4936 0.1328 -1.0000 -1.0000 4028947 1582425712.60 151.5456 59.9942 32.0000 1.9918 1.9953 418.5808 419.4683 0.1329 -1.0000 -1.0000 4029017 1582425712.70 151.5416 59.9942 32.0000 1.9942 1.9977 418.7713 419.6583 0.1328 -1.0000 -1.0000 4029077 1582425712.80 151.4120 59.9942 32.0000 1.9930 1.9965 418.8319 419.7193 0.1329 -1.0000 -1.0000 4029147 1582425712.90 151.4120 59.9942 32.0000 1.9921 1.9956 418.8636 419.7504 0.1327 -1.0000 -1.0000 4029217 1582425713.00 151.4120 59.9942 32.0000 1.9924 1.9959 418.6773 419.5655 0.1330 -1.0000 -1.0000 4029707 1582425713.10 151.4120 59.9942 32.0000 1.9915 1.9950 418.6283 419.5145 0.1327 -1.0000 -1.0000 4029777 1582425713.20 151.4120 59.9942 32.0000 1.9928 1.9963 418.6173 419.5031 0.1327 -1.0000 -1.0000 4029847 1582425713.30 151.4120 59.9942 32.0000 1.9924 1.9958 418.5303 419.4164 0.1328 -1.0000 -1.0000 4029917 1582425713.40 151.4120 59.9942 32.0000 1.9921 1.9956 418.4580 419.3439 0.1326 -1.0000 -1.0000 4029977 1582425713.50 151.4374 59.9942 32.0000 1.9932 1.9967 418.5814 419.4671 0.1328 -1.0000 -1.0000 4030037 1582425713.60 151.5717 59.9942 32.0000 1.9940 1.9975 418.4581 419.3441 0.1327 -1.0000 -1.0000 4030117 1582425713.70 151.5717 59.9942 32.0000 1.9936 1.9970 418.5743 419.4608 0.1329 -1.0000 -1.0000 4030177 1582425713.80 151.5717 59.9942 32.0000 1.9928 1.9963 418.5865 419.4724 0.1327 -1.0000 -1.0000 4030237 1582425713.90 151.5717 59.9942 32.0000 1.9927 1.9962 418.5425 419.4280 0.1326 -1.0000 -1.0000 4030307 1582425714.00 151.5717 59.9942 32.0000 1.9937 1.9972 418.5919 419.4775 0.1327 -1.0000 -1.0000 4030417 1582425714.10 151.4090 59.9942 32.0000 1.9934 1.9969 418.5042 419.3902 0.1327 -1.0000 -1.0000 4030477 1582425714.20 151.3633 59.9942 32.0000 1.9925 1.9959 418.6632 419.5489 0.1327 -1.0000 -1.0000 4030547 1582425714.30 151.3633 59.9942 32.0000 1.9921 1.9956 418.7351 419.6215 0.1327 -1.0000 -1.0000 4030617 1582425714.40 151.3633 59.9942 32.0000 1.9929 1.9964 418.7997 419.6860 0.1327 -1.0000 -1.0000 4030676 1582425714.50 151.3633 59.9942 32.0000 1.9910 1.9945 418.8255 419.7115 0.1327 -1.0000 -1.0000 4031206 1582425714.60 151.3633 59.9942 32.0000 1.9932 1.9966 418.8834 419.7696 0.1327 -1.0000 -1.0000 4031276 1582425714.70 151.5461 59.9959 32.0000 1.9930 1.9964 418.6331 419.5174 0.1326 -1.0000 -1.0000 4031346 1582425714.80 151.5461 59.9959 32.0000 1.9939 1.9974 418.8084 419.6953 0.1328 -1.0000 -1.0000 4031416 1582425714.90 151.5461 59.9959 32.0000 1.9926 1.9960 418.6715 419.5565 0.1325 -1.0000 -1.0000 4031486 1582425715.00 151.5461 59.9959 32.0000 1.9927 1.9962 418.6072 419.4926 0.1327 -1.0000 -1.0000 4031546 1582425715.10 151.5461 59.9959 32.0000 1.9937 1.9972 418.6304 419.5164 0.1327 -1.0000 -1.0000 4031616 1582425715.20 151.4655 59.9959 32.0000 1.9933 1.9967 418.7399 419.6254 0.1326 -1.0000 -1.0000 4031676 1582425715.30 151.4218 59.9959 32.0000 1.9945 1.9980 418.4508 419.3356 0.1325 -1.0000 -1.0000 4031756 1582425715.40 151.4218 59.9959 32.0000 1.9943 1.9978 418.4112 419.2964 0.1328 -1.0000 -1.0000 4031826 1582425715.50 151.4218 59.9959 32.0000 1.9938 1.9973 418.4238 419.3079 0.1325 -1.0000 -1.0000 4031896 1582425715.60 151.4218 59.9959 32.0000 1.9927 1.9961 418.4915 419.3762 0.1326 -1.0000 -1.0000 4031966 1582425715.70 151.4218 59.9959 32.0000 1.9931 1.9965 418.6401 419.5247 0.1325 -1.0000 -1.0000 4032026 1582425715.80 151.4357 59.9959 32.0000 1.9932 1.9967 418.7864 419.6711 0.1325 -1.0000 -1.0000 4032086 1582425715.90 151.5723 59.9959 32.0000 1.9940 1.9975 418.8628 419.7474 0.1324 -1.0000 -1.0000 4032166 1582425716.00 151.5723 59.9959 32.0000 1.9939 1.9973 418.6180 419.5023 0.1325 -1.0000 -1.0000 4032226 1582425716.10 151.5723 59.9959 32.0000 1.9932 1.9967 418.3101 419.1942 0.1325 -1.0000 -1.0000 4032506 1582425716.20 151.5723 59.9959 32.0000 1.9931 1.9966 418.4408 419.3247 0.1325 -1.0000 -1.0000 4032575 1582425716.30 151.5723 59.9959 32.0000 1.9926 1.9961 418.7500 419.6347 0.1325 -1.0000 -1.0000 4032645 1582425716.40 151.5983 59.9959 32.0000 1.9937 1.9972 418.6686 419.5533 0.1326 -1.0000 -1.0000 4032705 1582425716.50 151.5983 59.9959 32.0000 1.9944 1.9978 418.5914 419.4772 0.1327 -1.0000 -1.0000 4032775 1582425716.60 151.5983 59.9959 32.0000 1.9946 1.9981 418.4426 419.3256 0.1324 -1.0000 -1.0000 4033205 1582425716.70 151.5983 59.9959 32.0000 1.9927 1.9962 418.7651 419.6498 0.1324 -1.0000 -1.0000 4033265 1582425716.80 151.5983 59.9959 32.0000 1.9924 1.9959 418.9155 419.8003 0.1325 -1.0000 -1.0000 4033335 1582425716.90 151.5983 59.9959 32.0000 1.9915 1.9949 418.8215 419.7067 0.1326 -1.0000 -1.0000 4033395 1582425717.00 151.6117 59.9959 32.0000 1.9933 1.9967 418.9148 419.8004 0.1326 -1.0000 -1.0000 4033465 1582425717.10 151.6548 59.9959 32.0000 1.9937 1.9972 418.6118 419.4948 0.1323 -1.0000 -1.0000 4033795 1582425717.20 151.6548 59.9959 32.0000 1.9933 1.9967 418.7272 419.6113 0.1325 -1.0000 -1.0000 4033865 1582425717.30 151.6548 59.9959 32.0000 1.9938 1.9973 418.6843 419.5678 0.1323 -1.0000 -1.0000 4033935 1582425717.40 151.6548 59.9959 32.0000 1.9932 1.9967 418.5760 419.4588 0.1323 -1.0000 -1.0000 4033995 1582425717.50 151.6548 59.9959 32.0000 1.9950 1.9985 418.4077 419.2910 0.1324 -1.0000 -1.0000 4034055 1582425717.60 151.5399 59.9959 32.0000 1.9941 1.9975 418.6578 419.5424 0.1325 -1.0000 -1.0000 4034135 1582425717.70 151.5399 59.9959 32.0000 1.9940 1.9975 418.5513 419.4345 0.1323 -1.0000 -1.0000 4034195 1582425717.80 151.5399 59.9959 32.0000 1.9935 1.9969 418.8438 419.7271 0.1322 -1.0000 -1.0000 4034255 1582425717.90 151.5399 59.9959 32.0000 1.9920 1.9955 418.8373 419.7216 0.1325 -1.0000 -1.0000 4034335 1582425718.00 151.5399 59.9959 32.0000 1.9899 1.9934 418.8065 419.6920 0.1325 -1.0000 -1.0000 4034395 1582425718.10 151.5399 59.9959 32.0000 1.9916 1.9951 418.7878 419.6714 0.1323 -1.0000 -1.0000 4034724 1582425718.20 151.5976 59.9959 32.0000 1.9931 1.9965 418.8829 419.7672 0.1324 -1.0000 -1.0000 4034794 1582425718.30 151.5976 59.9959 32.0000 1.9935 1.9970 418.7178 419.6018 0.1324 -1.0000 -1.0000 4034864 1582425718.40 151.5976 59.9959 32.0000 1.9939 1.9974 418.5429 419.4271 0.1325 -1.0000 -1.0000 4034924 1582425718.50 151.5976 59.9959 32.0000 1.9945 1.9980 418.4268 419.3106 0.1324 -1.0000 -1.0000 4034994 1582425718.60 151.5976 59.9959 32.0000 1.9928 1.9962 418.7207 419.6052 0.1325 -1.0000 -1.0000 4035054 1582425718.70 151.6413 59.9959 32.0000 1.9920 1.9955 418.8985 419.7833 0.1324 -1.0000 -1.0000 4035124 1582425718.80 151.7250 59.9959 32.0000 1.9936 1.9971 418.9626 419.8475 0.1325 -1.0000 -1.0000 4035194 1582425718.90 151.7250 59.9959 32.0000 1.9951 1.9985 418.6611 419.5459 0.1325 -1.0000 -1.0000 4035254 1582425719.00 151.7250 59.9959 32.0000 1.9942 1.9977 418.4824 419.3654 0.1323 -1.0000 -1.0000 4035314 1582425719.10 151.7250 59.9959 32.0000 1.9957 1.9992 418.4668 419.3509 0.1326 -1.0000 -1.0000 4035724 1582425719.20 151.7250 59.9959 32.0000 1.9940 1.9975 418.3855 419.2692 0.1324 -1.0000 -1.0000 4035784 1582425719.30 151.5573 59.9959 32.0000 1.9923 1.9957 418.6510 419.5352 0.1323 -1.0000 -1.0000 4035864 1582425719.40 151.5093 59.9950 32.0000 1.9913 1.9947 418.8978 419.7809 0.1322 -1.0000 -1.0000 4035924 1582425719.50 151.5522 59.9928 32.0000 1.9921 1.9956 418.6899 419.5726 0.1323 -1.0000 -1.0000 4035984 1582425719.60 151.5522 59.9928 32.0000 1.9929 1.9964 418.6556 419.5400 0.1325 -1.0000 -1.0000 4036204 1582425719.70 151.5522 59.9928 32.0000 1.9934 1.9968 418.3374 419.2214 0.1325 -1.0000 -1.0000 4036264 1582425719.80 151.5522 59.9928 32.0000 1.9939 1.9973 418.3188 419.2020 0.1323 -1.0000 -1.0000 4036324 1582425719.90 151.5522 59.9928 32.0000 1.9942 1.9976 418.5010 419.3823 0.1322 -1.0000 -1.0000 4036393 1582425720.00 151.5522 59.9928 32.0000 1.9937 1.9972 418.7570 419.6411 0.1324 -1.0000 -1.0000 4036473 1582425720.10 151.5522 59.9928 32.0000 1.9917 1.9952 418.8322 419.7181 0.1326 -1.0000 -1.0000 4036534 1582425720.20 151.5522 59.9928 32.0000 1.9944 1.9979 418.7842 419.6685 0.1324 -1.0000 -1.0000 4036613 1582425720.30 151.5522 59.9928 32.0000 1.9947 1.9982 418.6755 419.5599 0.1325 -1.0000 -1.0000 4036673 1582425720.40 151.5522 59.9928 32.0000 1.9946 1.9981 418.2928 419.1765 0.1325 -1.0000 -1.0000 4036733 1582425720.50 151.5522 59.9928 32.0000 1.9930 1.9964 418.7085 419.5921 0.1323 -1.0000 -1.0000 4036803 1582425720.60 151.5522 59.9928 32.0000 1.9922 1.9957 418.6170 419.5013 0.1324 -1.0000 -1.0000 4036873 1582425720.70 151.5489 59.9928 32.0000 1.9900 1.9935 418.7078 419.5917 0.1324 -1.0000 -1.0000 4036933 1582425720.80 151.5350 59.9928 32.0000 1.9932 1.9966 418.4596 419.3433 0.1325 -1.0000 -1.0000 4037003 1582425720.90 151.5350 59.9928 32.0000 1.9949 1.9983 418.4224 419.3059 0.1324 -1.0000 -1.0000 4037063 1582425721.00 151.5350 59.9928 32.0000 1.9966 2.0001 418.4098 419.2939 0.1325 -1.0000 -1.0000 4037133 1582425721.10 151.5350 59.9928 32.0000 1.9940 1.9975 418.6906 419.5747 0.1324 -1.0000 -1.0000 4037203 1582425721.20 151.5350 59.9928 32.0000 1.9927 1.9962 418.9236 419.8069 0.1322 -1.0000 -1.0000 4037733 1582425721.30 151.4062 59.9928 32.0000 1.9927 1.9962 418.9176 419.8016 0.1324 -1.0000 -1.0000 4037813 1582425721.40 151.4062 59.9928 32.0000 1.9935 1.9970 418.9377 419.8226 0.1325 -1.0000 -1.0000 4037883 1582425721.50 151.4062 59.9928 32.0000 1.9949 1.9983 418.3882 419.2717 0.1324 -1.0000 -1.0000 4037943 1582425721.60 151.4062 59.9928 32.0000 1.9930 1.9964 418.5454 419.4290 0.1324 -1.0000 -1.0000 4038013 1582425721.70 151.4062 59.9928 32.0000 1.9932 1.9967 418.3768 419.2592 0.1322 -1.0000 -1.0000 4038073 1582425721.80 151.4782 59.9928 32.0000 1.9939 1.9973 418.4121 419.2941 0.1322 -1.0000 -1.0000 4038143 1582425721.90 151.5070 59.9928 32.0000 1.9936 1.9971 418.3892 419.2706 0.1321 -1.0000 -1.0000 4038213 1582425722.00 151.5070 59.9928 32.0000 1.9923 1.9958 418.5522 419.4337 0.1321 -1.0000 -1.0000 4038273 1582425722.10 151.5070 59.9928 32.0000 1.9916 1.9950 418.5535 419.4353 0.1321 -1.0000 -1.0000 4038333 1582425722.20 151.5070 59.9928 32.0000 1.9924 1.9958 418.7654 419.6471 0.1320 -1.0000 -1.0000 4038712 1582425722.30 151.5070 59.9928 32.0000 1.9920 1.9954 418.7948 419.6763 0.1320 -1.0000 -1.0000 4038782 1582425722.40 151.5070 59.9928 32.0000 1.9908 1.9943 418.5845 419.4669 0.1322 -1.0000 -1.0000 4038842 1582425722.50 151.5182 59.9928 32.0000 1.9936 1.9971 418.7202 419.6026 0.1322 -1.0000 -1.0000 4038922 1582425722.60 151.5182 59.9928 32.0000 1.9918 1.9952 418.6993 419.5826 0.1322 -1.0000 -1.0000 4038982 1582425722.70 151.5182 59.9928 32.0000 1.9920 1.9955 418.6179 419.5002 0.1323 -1.0000 -1.0000 4039502 1582425722.80 151.5182 59.9928 32.0000 1.9916 1.9951 418.6772 419.5617 0.1325 -1.0000 -1.0000 4039572 1582425722.90 151.5182 59.9928 32.0000 1.9916 1.9951 418.5675 419.4500 0.1322 -1.0000 -1.0000 4039642 1582425723.00 151.5182 59.9928 32.0000 1.9936 1.9970 418.6204 419.5028 0.1323 -1.0000 -1.0000 4039702 1582425723.10 151.5182 59.9928 32.0000 1.9941 1.9975 418.5734 419.4566 0.1323 -1.0000 -1.0000 4039772 1582425723.20 151.5182 59.9928 32.0000 1.9938 1.9973 418.4332 419.3146 0.1319 -1.0000 -1.0000 4039842 1582425723.30 151.5182 59.9928 32.0000 1.9939 1.9973 418.4244 419.3050 0.1322 -1.0000 -1.0000 4039912 1582425723.40 151.5182 59.9928 32.0000 1.9909 1.9943 418.5856 419.4673 0.1321 -1.0000 -1.0000 4039972 1582425723.50 151.5182 59.9928 32.0000 1.9923 1.9957 418.5180 419.4004 0.1322 -1.0000 -1.0000 4040032 1582425723.60 151.4336 59.9928 32.0000 1.9929 1.9964 418.5555 419.4366 0.1319 -1.0000 -1.0000 4040111 1582425723.70 151.4320 59.9928 32.0000 1.9927 1.9962 419.0069 419.8906 0.1322 -1.0000 -1.0000 4041011 1582425723.80 151.4320 59.9928 32.0000 1.9919 1.9953 418.8596 419.7425 0.1322 -1.0000 -1.0000 4041071 1582425723.90 151.4320 59.9928 32.0000 1.9915 1.9950 418.7050 419.5879 0.1322 -1.0000 -1.0000 4041151 1582425724.00 151.4320 59.9928 32.0000 1.9915 1.9949 418.7172 419.5988 0.1321 -1.0000 -1.0000 4041211 1582425724.10 151.4320 59.9928 32.0000 1.9919 1.9954 418.5789 419.4614 0.1322 -1.0000 -1.0000 4041271 1582425724.20 151.4439 59.9928 32.0000 1.9932 1.9966 418.6168 419.5000 0.1323 -1.0000 -1.0000 4041341 1582425724.30 151.4185 59.9915 32.0000 1.9955 1.9989 418.5617 419.4451 0.1323 -1.0000 -1.0000 4041411 1582425724.40 151.3878 59.9904 32.0000 1.9939 1.9973 418.4329 419.3157 0.1323 -1.0000 -1.0000 4041471 1582425724.50 151.3878 59.9904 32.0000 1.9933 1.9968 418.3604 419.2437 0.1323 -1.0000 -1.0000 4041541 1582425724.60 151.3878 59.9904 32.0000 1.9940 1.9975 418.5078 419.3900 0.1323 -1.0000 -1.0000 4041601 1582425724.70 151.3878 59.9904 32.0000 1.9933 1.9968 418.4869 419.3696 0.1323 -1.0000 -1.0000 4041671 1582425724.80 151.3878 59.9904 32.0000 1.9909 1.9944 418.7388 419.6230 0.1324 -1.0000 -1.0000 4041741 1582425724.90 151.3878 59.9904 32.0000 1.9928 1.9963 418.8078 419.6923 0.1324 -1.0000 -1.0000 4041801 1582425725.00 151.3878 59.9904 32.0000 1.9927 1.9962 418.7342 419.6195 0.1326 -1.0000 -1.0000 4041861 1582425725.10 151.3878 59.9904 32.0000 1.9918 1.9953 418.4636 419.3477 0.1324 -1.0000 -1.0000 4041941 1582425725.20 151.3878 59.9904 32.0000 1.9935 1.9970 418.6505 419.5347 0.1326 -1.0000 -1.0000 4042000 1582425725.30 151.3878 59.9904 32.0000 1.9929 1.9964 418.7869 419.6716 0.1325 -1.0000 -1.0000 4042200 1582425725.40 151.5429 59.9904 32.0000 1.9935 1.9970 418.8791 419.7640 0.1325 -1.0000 -1.0000 4042261 1582425725.50 151.4132 59.9904 32.0000 1.9931 1.9965 418.7665 419.6513 0.1325 -1.0000 -1.0000 4042320 1582425725.60 151.3770 59.9904 32.0000 1.9933 1.9968 418.6135 419.4983 0.1325 -1.0000 -1.0000 4042400 1582425725.70 151.3770 59.9904 32.0000 1.9926 1.9961 418.5227 419.4082 0.1328 -1.0000 -1.0000 4042460 1582425725.80 151.3770 59.9904 32.0000 1.9941 1.9975 418.4803 419.3651 0.1326 -1.0000 -1.0000 4042520 1582425725.90 151.3770 59.9904 32.0000 1.9928 1.9962 418.4074 419.2930 0.1327 -1.0000 -1.0000 4042590 1582425726.00 151.3770 59.9904 32.0000 1.9937 1.9972 418.3082 419.1939 0.1328 -1.0000 -1.0000 4042660 1582425726.10 151.3770 59.9904 32.0000 1.9955 1.9990 418.4716 419.3571 0.1327 -1.0000 -1.0000 4042720 1582425726.20 151.3770 59.9904 32.0000 1.9938 1.9972 418.6569 419.5429 0.1327 -1.0000 -1.0000 4042790 1582425726.30 151.3770 59.9904 32.0000 1.9927 1.9962 418.8216 419.7080 0.1327 -1.0000 -1.0000 4042970 1582425726.40 151.3770 59.9904 32.0000 1.9917 1.9952 419.0206 419.9071 0.1327 -1.0000 -1.0000 4043030 1582425726.50 151.3770 59.9904 32.0000 1.9912 1.9947 418.7673 419.6544 0.1328 -1.0000 -1.0000 4043100 1582425726.60 151.3770 59.9904 32.0000 1.9948 1.9982 418.4625 419.3487 0.1328 -1.0000 -1.0000 4043170 1582425726.70 151.5357 59.9904 32.0000 1.9930 1.9964 418.5108 419.3968 0.1327 -1.0000 -1.0000 4043230 1582425726.80 151.5357 59.9904 32.0000 1.9929 1.9964 418.5414 419.4269 0.1326 -1.0000 -1.0000 4043460 1582425726.90 151.5357 59.9904 32.0000 1.9929 1.9963 418.5748 419.4616 0.1329 -1.0000 -1.0000 4043530 1582425727.00 151.5357 59.9904 32.0000 1.9923 1.9958 418.8356 419.7224 0.1328 -1.0000 -1.0000 4043590 1582425727.10 151.5357 59.9904 32.0000 1.9922 1.9957 418.7597 419.6466 0.1328 -1.0000 -1.0000 4043660 1582425727.20 151.5357 59.9904 32.0000 1.9922 1.9957 418.7286 419.6149 0.1328 -1.0000 -1.0000 4043720 1582425727.30 151.5357 59.9904 32.0000 1.9925 1.9960 418.7313 419.6188 0.1329 -1.0000 -1.0000 4043979 1582425727.40 151.5357 59.9904 32.0000 1.9946 1.9980 418.4657 419.3516 0.1327 -1.0000 -1.0000 4044050 1582425727.50 151.5357 59.9904 32.0000 1.9955 1.9989 418.5105 419.3969 0.1329 -1.0000 -1.0000 4044109 1582425727.60 151.5357 59.9904 32.0000 1.9936 1.9971 418.5705 419.4579 0.1328 -1.0000 -1.0000 4044179 1582425727.70 151.5357 59.9904 32.0000 1.9934 1.9969 418.7686 419.6556 0.1328 -1.0000 -1.0000 4044239 1582425727.80 151.5357 59.9904 32.0000 1.9923 1.9958 418.8680 419.7556 0.1329 -1.0000 -1.0000 4044309 1582425727.90 151.4496 59.9904 32.0000 1.9910 1.9944 418.7196 419.6062 0.1327 -1.0000 -1.0000 4044440 1582425728.00 151.4496 59.9904 32.0000 1.9911 1.9946 418.8266 419.7136 0.1328 -1.0000 -1.0000 4044499 1582425728.10 151.4496 59.9904 32.0000 1.9927 1.9961 418.6265 419.5127 0.1328 -1.0000 -1.0000 4044569 1582425728.20 151.4496 59.9904 32.0000 1.9932 1.9967 418.5970 419.4846 0.1330 -1.0000 -1.0000 4044639 1582425728.30 151.4496 59.9904 32.0000 1.9940 1.9975 418.5423 419.4304 0.1330 -1.0000 -1.0000 4044699 1582425728.40 151.4676 59.9904 32.0000 1.9926 1.9961 418.5490 419.4368 0.1330 -1.0000 -1.0000 4044759 1582425728.50 151.4797 59.9904 32.0000 1.9920 1.9955 418.5260 419.4129 0.1328 -1.0000 -1.0000 4044839 1582425728.60 151.4797 59.9904 32.0000 1.9942 1.9977 418.4937 419.3801 0.1329 -1.0000 -1.0000 4044899 1582425728.70 151.4797 59.9904 32.0000 1.9946 1.9981 418.5074 419.3946 0.1329 -1.0000 -1.0000 4044959 1582425728.80 151.4797 59.9904 32.0000 1.9933 1.9968 418.8686 419.7580 0.1331 -1.0000 -1.0000 4045039 1582425728.90 151.4797 59.9904 32.0000 1.9920 1.9955 418.7735 419.6614 0.1330 -1.0000 -1.0000 4045229 1582425729.00 151.4934 59.9904 32.0000 1.9921 1.9956 418.9134 419.8021 0.1330 -1.0000 -1.0000 4045289 1582425729.10 151.4934 59.9904 32.0000 1.9936 1.9971 418.7584 419.6472 0.1331 -1.0000 -1.0000 4045359 1582425729.20 151.4934 59.9904 32.0000 1.9936 1.9971 418.4976 419.3853 0.1330 -1.0000 -1.0000 4045429 1582425729.30 151.4934 59.9904 32.0000 1.9926 1.9961 418.7064 419.5944 0.1329 -1.0000 -1.0000 4045499 1582425729.40 151.4934 59.9904 32.0000 1.9941 1.9975 418.6870 419.5744 0.1330 -1.0000 -1.0000 4046229 1582425729.50 151.5070 59.9904 32.0000 1.9934 1.9969 418.5193 419.4080 0.1332 -1.0000 -1.0000 4046318 1582425729.60 151.5075 59.9904 32.0000 1.9934 1.9969 418.6071 419.4956 0.1331 -1.0000 -1.0000 4046388 1582425729.70 151.5075 59.9904 32.0000 1.9935 1.9970 418.4231 419.3112 0.1331 -1.0000 -1.0000 4046449 1582425729.80 151.5075 59.9904 32.0000 1.9921 1.9956 418.6133 419.5014 0.1330 -1.0000 -1.0000 4046508 1582425729.90 151.5075 59.9904 32.0000 1.9927 1.9962 418.5858 419.4739 0.1330 -1.0000 -1.0000 4046588 1582425730.00 151.5075 59.9904 32.0000 1.9937 1.9971 418.6570 419.5448 0.1330 -1.0000 -1.0000 4046648 1582425730.10 151.3128 59.9893 32.0000 1.9924 1.9959 418.5375 419.4245 0.1329 -1.0000 -1.0000 4046708 1582425730.20 151.3128 59.9893 32.0000 1.9923 1.9958 418.6916 419.5808 0.1331 -1.0000 -1.0000 4046788 1582425730.30 151.3128 59.9893 32.0000 1.9918 1.9953 418.7904 419.6791 0.1331 -1.0000 -1.0000 4046848 1582425730.40 151.3128 59.9893 32.0000 1.9915 1.9950 418.6412 419.5283 0.1329 -1.0000 -1.0000 4047028 1582425730.50 151.3128 59.9893 32.0000 1.9923 1.9958 418.7639 419.6529 0.1332 -1.0000 -1.0000 4047098 1582425730.60 151.3128 59.9893 32.0000 1.9921 1.9956 418.6070 419.4951 0.1330 -1.0000 -1.0000 4047158 1582425730.70 151.3128 59.9893 32.0000 1.9928 1.9963 418.5920 419.4802 0.1331 -1.0000 -1.0000 4047228 1582425730.80 151.5668 59.9893 32.0000 1.9941 1.9976 418.6125 419.5002 0.1330 -1.0000 -1.0000 4047298 1582425730.90 151.4436 59.9893 32.0000 1.9926 1.9961 418.3931 419.2807 0.1330 -1.0000 -1.0000 4047468 1582425731.00 151.4436 59.9893 32.0000 1.9920 1.9955 418.4706 419.3572 0.1329 -1.0000 -1.0000 4047538 1582425731.10 151.4436 59.9893 32.0000 1.9929 1.9963 418.4222 419.3097 0.1329 -1.0000 -1.0000 4047608 1582425731.20 151.4436 59.9893 32.0000 1.9926 1.9961 418.5079 419.3950 0.1329 -1.0000 -1.0000 4047668 1582425731.30 151.4436 59.9893 32.0000 1.9918 1.9953 418.5514 419.4394 0.1330 -1.0000 -1.0000 4047748 1582425731.40 151.4436 59.9893 32.0000 1.9931 1.9965 418.7224 419.6102 0.1330 -1.0000 -1.0000 4047808 1582425731.50 151.4436 59.9893 32.0000 1.9918 1.9952 418.6279 419.5160 0.1330 -1.0000 -1.0000 4047868 1582425731.60 151.4436 59.9893 32.0000 1.9933 1.9968 418.6729 419.5609 0.1330 -1.0000 -1.0000 4047937 1582425731.70 151.4436 59.9893 32.0000 1.9925 1.9959 418.8028 419.6911 0.1330 -1.0000 -1.0000 4048007 1582425731.80 151.4436 59.9893 32.0000 1.9936 1.9971 418.7592 419.6475 0.1330 -1.0000 -1.0000 4048067 1582425731.90 151.4436 59.9893 32.0000 1.9931 1.9966 418.6785 419.5667 0.1330 -1.0000 -1.0000 4048248 1582425732.00 151.3927 59.9893 32.0000 1.9929 1.9963 418.5471 419.4335 0.1328 -1.0000 -1.0000 4048317 1582425732.10 151.3927 59.9893 32.0000 1.9925 1.9960 418.4171 419.3024 0.1328 -1.0000 -1.0000 4048377 1582425732.20 151.3927 59.9893 32.0000 1.9948 1.9983 418.4000 419.2881 0.1332 -1.0000 -1.0000 4048447 1582425732.30 151.3927 59.9893 32.0000 1.9928 1.9963 418.5058 419.3931 0.1329 -1.0000 -1.0000 4048507 1582425732.40 151.3927 59.9893 32.0000 1.9948 1.9983 418.4457 419.3323 0.1329 -1.0000 -1.0000 4048747 1582425732.50 151.4231 59.9893 32.0000 1.9941 1.9976 418.4186 419.3056 0.1330 -1.0000 -1.0000 4048817 1582425732.60 151.4390 59.9893 32.0000 1.9930 1.9965 418.5219 419.4093 0.1329 -1.0000 -1.0000 4048877 1582425732.70 151.4390 59.9893 32.0000 1.9919 1.9954 418.3970 419.2840 0.1331 -1.0000 -1.0000 4048947 1582425732.80 151.4390 59.9893 32.0000 1.9931 1.9965 418.7156 419.6032 0.1328 -1.0000 -1.0000 4049017 1582425732.90 151.4390 59.9893 32.0000 1.9929 1.9963 418.7366 419.6241 0.1329 -1.0000 -1.0000 4049247 1582425733.00 151.4390 59.9893 32.0000 1.9935 1.9970 418.9322 419.8205 0.1329 -1.0000 -1.0000 4049307 1582425733.10 151.5830 59.9893 32.0000 1.9934 1.9969 418.8837 419.7724 0.1330 -1.0000 -1.0000 4049377 1582425733.20 151.5956 59.9893 32.0000 1.9934 1.9968 418.7556 419.6431 0.1330 -1.0000 -1.0000 4049447 1582425733.30 151.5956 59.9893 32.0000 1.9935 1.9970 418.5068 419.3947 0.1330 -1.0000 -1.0000 4049517 1582425733.40 151.5956 59.9893 32.0000 1.9922 1.9957 418.6618 419.5503 0.1330 -1.0000 -1.0000 4049577 1582425733.50 151.5956 59.9893 32.0000 1.9932 1.9966 418.5654 419.4526 0.1330 -1.0000 -1.0000 4049807 1582425733.60 151.5956 59.9893 32.0000 1.9930 1.9965 418.4422 419.3297 0.1330 -1.0000 -1.0000 4049886 1582425733.70 151.3757 59.9893 32.0000 1.9933 1.9968 418.2248 419.1116 0.1331 -1.0000 -1.0000 4049946 1582425733.80 151.3757 59.9893 32.0000 1.9931 1.9966 418.3666 419.2540 0.1329 -1.0000 -1.0000 4050006 1582425733.90 151.3757 59.9893 32.0000 1.9928 1.9963 418.7063 419.5934 0.1329 -1.0000 -1.0000 4050086 1582425734.00 151.3757 59.9893 32.0000 1.9916 1.9951 418.8442 419.7330 0.1330 -1.0000 -1.0000 4050776 1582425734.10 151.3757 59.9893 32.0000 1.9910 1.9944 418.7852 419.6724 0.1329 -1.0000 -1.0000 4050836 1582425734.20 151.4893 59.9893 32.0000 1.9918 1.9952 418.6549 419.5433 0.1331 -1.0000 -1.0000 4050906 1582425734.30 151.4893 59.9893 32.0000 1.9923 1.9958 418.8261 419.7142 0.1330 -1.0000 -1.0000 4050966 1582425734.40 151.4893 59.9893 32.0000 1.9930 1.9965 418.8105 419.6991 0.1331 -1.0000 -1.0000 4051026 1582425734.50 151.4893 59.9893 32.0000 1.9920 1.9954 418.8648 419.7530 0.1329 -1.0000 -1.0000 4051106 1582425734.60 151.4893 59.9893 32.0000 1.9921 1.9956 418.6518 419.5385 0.1329 -1.0000 -1.0000 4051166 1582425734.70 151.5230 59.9894 32.0000 1.9930 1.9964 418.5286 419.4148 0.1327 -1.0000 -1.0000 4051226 1582425734.80 151.6660 59.9896 32.0000 1.9920 1.9955 418.5869 419.4750 0.1331 -1.0000 -1.0000 4051306 1582425734.90 151.6660 59.9896 32.0000 1.9924 1.9958 418.6665 419.5547 0.1330 -1.0000 -1.0000 4051366 1582425735.00 151.6660 59.9896 32.0000 1.9930 1.9964 418.6230 419.5098 0.1328 -1.0000 -1.0000 4051466 1582425735.10 151.6660 59.9896 32.0000 1.9928 1.9963 418.5392 419.4259 0.1328 -1.0000 -1.0000 4051536 1582425735.20 151.6660 59.9896 32.0000 1.9938 1.9973 418.5461 419.4319 0.1327 -1.0000 -1.0000 4051596 1582425735.30 151.6553 59.9896 32.0000 1.9938 1.9973 418.6887 419.5753 0.1329 -1.0000 -1.0000 4051676 1582425735.40 151.6534 59.9896 32.0000 1.9904 1.9939 419.0308 419.9200 0.1330 -1.0000 -1.0000 4051736 1582425735.50 151.6534 59.9896 32.0000 1.9930 1.9965 418.8748 419.7632 0.1330 -1.0000 -1.0000 4052465 1582425735.60 151.6534 59.9896 32.0000 1.9935 1.9970 418.8147 419.7028 0.1330 -1.0000 -1.0000 4052555 1582425735.70 151.6534 59.9896 32.0000 1.9942 1.9977 418.5003 419.3876 0.1330 -1.0000 -1.0000 4052625 1582425735.80 151.6534 59.9896 32.0000 1.9937 1.9972 418.3276 419.2163 0.1331 -1.0000 -1.0000 4052685 1582425735.90 151.6534 59.9896 32.0000 1.9937 1.9971 418.2792 419.1644 0.1327 -1.0000 -1.0000 4052755 1582425736.00 151.6534 59.9896 32.0000 1.9932 1.9967 418.5682 419.4556 0.1330 -1.0000 -1.0000 4052825 1582425736.10 151.6534 59.9896 32.0000 1.9919 1.9954 418.7833 419.6714 0.1329 -1.0000 -1.0000 4052885 1582425736.20 151.6534 59.9896 32.0000 1.9938 1.9973 418.6828 419.5703 0.1330 -1.0000 -1.0000 4052955 1582425736.30 151.6534 59.9896 32.0000 1.9934 1.9969 418.3584 419.2447 0.1328 -1.0000 -1.0000 4053015 1582425736.40 151.6403 59.9896 32.0000 1.9919 1.9954 418.4397 419.3268 0.1329 -1.0000 -1.0000 4053085 1582425736.50 151.5043 59.9896 32.0000 1.9939 1.9974 418.6093 419.4967 0.1330 -1.0000 -1.0000 4053155 1582425736.60 151.5043 59.9896 32.0000 1.9918 1.9953 418.5929 419.4796 0.1328 -1.0000 -1.0000 4053215 1582425736.70 151.5043 59.9896 32.0000 1.9919 1.9954 418.9078 419.7953 0.1329 -1.0000 -1.0000 4053275 1582425736.80 151.5043 59.9896 32.0000 1.9930 1.9964 418.9577 419.8467 0.1331 -1.0000 -1.0000 4053355 1582425736.90 151.5043 59.9896 32.0000 1.9940 1.9975 418.6240 419.5109 0.1328 -1.0000 -1.0000 4053415 1582425737.00 151.5043 59.9896 32.0000 1.9935 1.9970 418.4655 419.3514 0.1328 -1.0000 -1.0000 4053475 1582425737.10 151.3886 59.9896 32.0000 1.9947 1.9981 418.3953 419.2818 0.1329 -1.0000 -1.0000 4053874 1582425737.20 151.3886 59.9896 32.0000 1.9919 1.9954 418.8897 419.7774 0.1330 -1.0000 -1.0000 4053934 1582425737.30 151.3886 59.9896 32.0000 1.9926 1.9960 418.8517 419.7399 0.1329 -1.0000 -1.0000 4054014 1582425737.40 151.3886 59.9896 32.0000 1.9913 1.9948 418.6335 419.5192 0.1327 -1.0000 -1.0000 4054084 1582425737.50 151.3886 59.9896 32.0000 1.9947 1.9982 418.4537 419.3408 0.1330 -1.0000 -1.0000 4054144 1582425737.60 151.3886 59.9896 32.0000 1.9945 1.9980 418.3855 419.2730 0.1330 -1.0000 -1.0000 4054284 1582425737.70 151.3886 59.9896 32.0000 1.9935 1.9970 418.4727 419.3596 0.1329 -1.0000 -1.0000 4054354 1582425737.80 151.3886 59.9896 32.0000 1.9948 1.9983 418.3892 419.2753 0.1328 -1.0000 -1.0000 4054414 1582425737.90 151.3886 59.9896 32.0000 1.9927 1.9962 418.6027 419.4900 0.1329 -1.0000 -1.0000 4054484 1582425738.00 151.3886 59.9896 32.0000 1.9924 1.9959 418.7622 419.6518 0.1332 -1.0000 -1.0000 4054554 1582425738.10 151.3886 59.9896 32.0000 1.9919 1.9954 418.8174 419.7045 0.1327 -1.0000 -1.0000 4054744 1582425738.20 151.3886 59.9896 32.0000 1.9925 1.9959 418.8572 419.7442 0.1328 -1.0000 -1.0000 4054824 1582425738.30 151.3828 59.9896 32.0000 1.9944 1.9979 418.5887 419.4742 0.1327 -1.0000 -1.0000 4054894 1582425738.40 151.3756 59.9896 32.0000 1.9954 1.9988 418.5142 419.4002 0.1328 -1.0000 -1.0000 4054964 1582425738.50 151.4398 59.9896 32.0000 1.9938 1.9973 418.5513 419.4372 0.1327 -1.0000 -1.0000 4055034 1582425738.60 151.4398 59.9896 32.0000 1.9920 1.9955 418.8330 419.7194 0.1328 -1.0000 -1.0000 4055094 1582425738.70 151.4398 59.9896 32.0000 1.9928 1.9963 418.8097 419.6964 0.1327 -1.0000 -1.0000 4055154 1582425738.80 151.4398 59.9896 32.0000 1.9917 1.9952 418.8016 419.6876 0.1328 -1.0000 -1.0000 4055234 1582425738.90 151.4398 59.9896 32.0000 1.9925 1.9960 418.7529 419.6398 0.1327 -1.0000 -1.0000 4055294 1582425739.00 151.4398 59.9896 32.0000 1.9929 1.9963 418.6979 419.5836 0.1327 -1.0000 -1.0000 4055354 1582425739.10 151.4398 59.9896 32.0000 1.9929 1.9963 418.7536 419.6412 0.1329 -1.0000 -1.0000 4055424 1582425739.20 151.4398 59.9896 32.0000 1.9937 1.9972 418.5775 419.4644 0.1329 -1.0000 -1.0000 4055493 1582425739.30 151.4398 59.9896 32.0000 1.9940 1.9975 418.5179 419.4021 0.1325 -1.0000 -1.0000 4055564 1582425739.40 151.4398 59.9896 32.0000 1.9925 1.9960 418.6000 419.4858 0.1328 -1.0000 -1.0000 4055634 1582425739.50 151.5515 59.9930 32.0000 1.9923 1.9958 418.8191 419.7060 0.1327 -1.0000 -1.0000 4055693 1582425739.60 151.5515 59.9930 32.0000 1.9920 1.9955 418.8309 419.7182 0.1328 -1.0000 -1.0000 4055763 1582425739.70 151.5515 59.9930 32.0000 1.9946 1.9981 418.7886 419.6757 0.1328 -1.0000 -1.0000 4055993 1582425739.80 151.5515 59.9930 32.0000 1.9945 1.9979 418.5947 419.4804 0.1327 -1.0000 -1.0000 4056053 1582425739.90 151.5515 59.9930 32.0000 1.9952 1.9986 418.5587 419.4459 0.1328 -1.0000 -1.0000 4056123 1582425740.00 151.5515 59.9930 32.0000 1.9939 1.9973 418.4708 419.3568 0.1328 -1.0000 -1.0000 4056193 1582425740.10 151.5515 59.9930 32.0000 1.9921 1.9956 418.7040 419.5896 0.1326 -1.0000 -1.0000 4056253 1582425740.20 151.5775 59.9930 32.0000 1.9928 1.9963 418.9077 419.7951 0.1328 -1.0000 -1.0000 4056483 1582425740.30 151.5775 59.9930 32.0000 1.9922 1.9956 418.8203 419.7069 0.1328 -1.0000 -1.0000 4056553 1582425740.40 151.5775 59.9930 32.0000 1.9918 1.9952 418.7250 419.6107 0.1327 -1.0000 -1.0000 4056613 1582425740.50 151.5775 59.9930 32.0000 1.9940 1.9974 418.6034 419.4911 0.1330 -1.0000 -1.0000 4056693 1582425740.60 151.5775 59.9930 32.0000 1.9954 1.9989 418.7667 419.6550 0.1330 -1.0000 -1.0000 4056753 1582425740.70 151.4480 59.9930 32.0000 1.9944 1.9979 418.5850 419.4720 0.1329 -1.0000 -1.0000 4057243 1582425740.80 151.3955 59.9930 32.0000 1.9955 1.9989 418.2940 419.1803 0.1328 -1.0000 -1.0000 4057312 1582425740.90 151.3955 59.9930 32.0000 1.9944 1.9978 418.3847 419.2710 0.1329 -1.0000 -1.0000 4057372 1582425741.00 151.3955 59.9930 32.0000 1.9932 1.9966 418.3811 419.2681 0.1329 -1.0000 -1.0000 4057443 1582425741.10 151.3955 59.9930 32.0000 1.9929 1.9964 418.5984 419.4856 0.1329 -1.0000 -1.0000 4057512 1582425741.20 151.3955 59.9930 32.0000 1.9925 1.9960 418.8028 419.6910 0.1330 -1.0000 -1.0000 4057572 1582425741.30 151.4026 59.9930 32.0000 1.9923 1.9958 418.7189 419.6055 0.1328 -1.0000 -1.0000 4057652 1582425741.40 151.4026 59.9930 32.0000 1.9918 1.9953 418.7455 419.6329 0.1329 -1.0000 -1.0000 4057722 1582425741.50 151.4026 59.9930 32.0000 1.9934 1.9969 418.6967 419.5848 0.1330 -1.0000 -1.0000 4057792 1582425741.60 151.4026 59.9930 32.0000 1.9931 1.9966 418.4952 419.3814 0.1327 -1.0000 -1.0000 4057862 1582425741.70 151.4026 59.9930 32.0000 1.9918 1.9953 418.4287 419.3150 0.1329 -1.0000 -1.0000 4057992 1582425741.80 151.5115 59.9930 32.0000 1.9920 1.9955 418.6467 419.5345 0.1331 -1.0000 -1.0000 4058052 1582425741.90 151.5115 59.9930 32.0000 1.9933 1.9968 418.8133 419.7030 0.1331 -1.0000 -1.0000 4058122 1582425742.00 151.5115 59.9930 32.0000 1.9930 1.9965 418.9286 419.8170 0.1330 -1.0000 -1.0000 4058182 1582425742.10 151.5115 59.9930 32.0000 1.9938 1.9973 418.7943 419.6842 0.1332 -1.0000 -1.0000 4058252 1582425742.20 151.5115 59.9930 32.0000 1.9936 1.9971 418.6004 419.4875 0.1328 -1.0000 -1.0000 4058492 1582425742.30 151.5059 59.9930 32.0000 1.9939 1.9973 418.5321 419.4187 0.1328 -1.0000 -1.0000 4058552 1582425742.40 151.4724 59.9930 32.0000 1.9933 1.9968 418.3384 419.2252 0.1330 -1.0000 -1.0000 4058612 1582425742.50 151.4724 59.9930 32.0000 1.9952 1.9986 418.5165 419.4043 0.1330 -1.0000 -1.0000 4058682 1582425742.60 151.4724 59.9930 32.0000 1.9943 1.9977 418.5556 419.4438 0.1330 -1.0000 -1.0000 4058752 1582425742.70 151.4724 59.9930 32.0000 1.9923 1.9957 418.5050 419.3922 0.1329 -1.0000 -1.0000 4059022 1582425742.80 151.4724 59.9930 32.0000 1.9929 1.9964 418.7765 419.6634 0.1328 -1.0000 -1.0000 4059102 1582425742.90 151.4724 59.9930 32.0000 1.9923 1.9958 418.8289 419.7168 0.1329 -1.0000 -1.0000 4059171 1582425743.00 151.5578 59.9930 32.0000 1.9935 1.9969 418.6512 419.5387 0.1330 -1.0000 -1.0000 4059232 1582425743.10 151.5811 59.9930 32.0000 1.9955 1.9990 418.3372 419.2251 0.1330 -1.0000 -1.0000 4059301 1582425743.20 151.5811 59.9930 32.0000 1.9959 1.9993 418.4475 419.3340 0.1329 -1.0000 -1.0000 4059861 1582425743.30 151.5811 59.9930 32.0000 1.9946 1.9980 418.7130 419.6005 0.1329 -1.0000 -1.0000 4059931 1582425743.40 151.5811 59.9930 32.0000 1.9922 1.9957 419.0003 419.8894 0.1330 -1.0000 -1.0000 4100001 1582425743.50 151.5811 59.9930 32.0000 1.9919 1.9954 418.8543 419.7416 0.1329 -1.0000 -1.0000 4100061 1582425743.60 151.4337 59.9930 32.0000 1.9925 1.9960 418.7319 419.6216 0.1331 -1.0000 -1.0000 4100131 1582425743.70 151.4122 59.9930 32.0000 1.9919 1.9954 418.5996 419.4867 0.1329 -1.0000 -1.0000 4100231 1582425743.80 151.4122 59.9930 32.0000 1.9952 1.9986 418.4846 419.3719 0.1329 -1.0000 -1.0000 4100291 1582425743.90 151.4122 59.9930 32.0000 1.9931 1.9966 418.4531 419.3392 0.1328 -1.0000 -1.0000 4100361 1582425744.00 151.4122 59.9930 32.0000 1.9941 1.9976 418.6164 419.5037 0.1329 -1.0000 -1.0000 4100431 1582425744.10 151.4122 59.9930 32.0000 1.9917 1.9952 418.7936 419.6805 0.1328 -1.0000 -1.0000 4100491 1582425744.20 151.5421 59.9930 32.0000 1.9929 1.9964 418.8183 419.7053 0.1328 -1.0000 -1.0000 4100571 1582425744.30 151.5421 59.9930 32.0000 1.9929 1.9964 418.9207 419.8080 0.1328 -1.0000 -1.0000 4100631 1582425744.40 151.5421 59.9930 32.0000 1.9951 1.9986 418.8019 419.6898 0.1330 -1.0000 -1.0000 4100691 1582425744.50 151.5421 59.9930 32.0000 1.9960 1.9994 418.3804 419.2673 0.1329 -1.0000 -1.0000 4100761 1582425744.60 151.5421 59.9930 32.0000 1.9943 1.9978 418.4809 419.3671 0.1327 -1.0000 -1.0000 4100831 1582425744.70 151.4190 59.9946 32.0000 1.9918 1.9953 418.6530 419.5396 0.1328 -1.0000 -1.0000 4100891 1582425744.80 151.4060 59.9947 32.0000 1.9920 1.9954 418.7075 419.5937 0.1328 -1.0000 -1.0000 4101390 1582425744.90 151.4060 59.9947 32.0000 1.9918 1.9953 418.7154 419.6029 0.1329 -1.0000 -1.0000 4101450 1582425745.00 151.4060 59.9947 32.0000 1.9943 1.9978 418.7197 419.6074 0.1329 -1.0000 -1.0000 4101510 1582425745.10 151.4060 59.9947 32.0000 1.9943 1.9977 418.6134 419.5006 0.1329 -1.0000 -1.0000 4101590 1582425745.20 151.4060 59.9947 32.0000 1.9958 1.9992 418.4766 419.3631 0.1328 -1.0000 -1.0000 4101650 1582425745.30 151.3699 59.9947 32.0000 1.9942 1.9977 418.4808 419.3666 0.1327 -1.0000 -1.0000 4101720 1582425745.40 151.3665 59.9947 32.0000 1.9931 1.9965 418.5944 419.4808 0.1328 -1.0000 -1.0000 4101780 1582425745.50 151.3665 59.9947 32.0000 1.9922 1.9957 418.6011 419.4885 0.1330 -1.0000 -1.0000 4101850 1582425745.60 151.3665 59.9947 32.0000 1.9923 1.9958 418.6925 419.5800 0.1328 -1.0000 -1.0000 4101920 1582425745.70 151.3665 59.9947 32.0000 1.9926 1.9961 418.6742 419.5604 0.1327 -1.0000 -1.0000 4101980 1582425745.80 151.3665 59.9947 32.0000 1.9929 1.9963 418.6730 419.5601 0.1328 -1.0000 -1.0000 4102040 1582425745.90 151.3827 59.9947 32.0000 1.9926 1.9961 418.7937 419.6794 0.1327 -1.0000 -1.0000 4102120 1582425746.00 151.6239 59.9947 32.0000 1.9935 1.9969 418.8500 419.7371 0.1329 -1.0000 -1.0000 4102180 1582425746.10 151.6239 59.9947 32.0000 1.9932 1.9967 418.8448 419.7311 0.1327 -1.0000 -1.0000 4102240 1582425746.20 151.6239 59.9947 32.0000 1.9951 1.9986 418.4470 419.3328 0.1327 -1.0000 -1.0000 4102310 1582425746.30 151.6239 59.9947 32.0000 1.9954 1.9988 418.4117 419.2973 0.1328 -1.0000 -1.0000 4102550 1582425746.40 151.6239 59.9947 32.0000 1.9934 1.9969 418.8175 419.7031 0.1326 -1.0000 -1.0000 4102610 1582425746.50 151.3747 59.9947 32.0000 1.9927 1.9961 418.9013 419.7880 0.1328 -1.0000 -1.0000 4102690 1582425746.60 151.3747 59.9947 32.0000 1.9928 1.9963 418.9701 419.8555 0.1326 -1.0000 -1.0000 4102750 1582425746.70 151.3747 59.9947 32.0000 1.9923 1.9957 418.7463 419.6327 0.1328 -1.0000 -1.0000 4102850 1582425746.80 151.3747 59.9947 32.0000 1.9923 1.9958 418.5425 419.4296 0.1330 -1.0000 -1.0000 4103089 1582425746.90 151.3747 59.9947 32.0000 1.9946 1.9981 418.5956 419.4821 0.1327 -1.0000 -1.0000 4103150 1582425747.00 151.3915 59.9947 32.0000 1.9926 1.9961 418.5859 419.4711 0.1326 -1.0000 -1.0000 4103209 1582425747.10 151.4475 59.9947 32.0000 1.9919 1.9954 418.7627 419.6490 0.1328 -1.0000 -1.0000 4103279 1582425747.20 151.4475 59.9947 32.0000 1.9930 1.9965 418.6887 419.5741 0.1326 -1.0000 -1.0000 4103349 1582425747.30 151.4475 59.9947 32.0000 1.9922 1.9957 418.7527 419.6383 0.1326 -1.0000 -1.0000 4103779 1582425747.40 151.4475 59.9947 32.0000 1.9940 1.9975 418.7158 419.6005 0.1325 -1.0000 -1.0000 4103849 1582425747.50 151.4475 59.9947 32.0000 1.9942 1.9976 418.6817 419.5674 0.1325 -1.0000 -1.0000 4103909 1582425747.60 151.4476 59.9947 32.0000 1.9943 1.9978 418.6146 419.5002 0.1328 -1.0000 -1.0000 4103979 1582425747.70 151.4600 59.9947 32.0000 1.9959 1.9993 418.6829 419.5702 0.1329 -1.0000 -1.0000 4104039 1582425747.80 151.4600 59.9947 32.0000 1.9945 1.9980 418.3617 419.2475 0.1327 -1.0000 -1.0000 4104299 1582425747.90 151.4600 59.9947 32.0000 1.9948 1.9983 418.3115 419.1970 0.1327 -1.0000 -1.0000 4104379 1582425748.00 151.4600 59.9947 32.0000 1.9930 1.9965 418.5435 419.4287 0.1326 -1.0000 -1.0000 4104439 1582425748.10 151.4600 59.9947 32.0000 1.9933 1.9968 418.7014 419.5873 0.1327 -1.0000 -1.0000 4104499 1582425748.20 151.5675 59.9947 32.0000 1.9939 1.9974 418.9205 419.8068 0.1327 -1.0000 -1.0000 4104569 1582425748.30 151.5707 59.9947 32.0000 1.9948 1.9983 418.9184 419.8060 0.1330 -1.0000 -1.0000 4104639 1582425748.40 151.5707 59.9947 32.0000 1.9940 1.9975 418.6356 419.5224 0.1328 -1.0000 -1.0000 4104729 1582425748.50 151.5707 59.9947 32.0000 1.9947 1.9981 418.4123 419.2977 0.1327 -1.0000 -1.0000 4104808 1582425748.60 151.5707 59.9947 32.0000 1.9948 1.9983 418.4983 419.3841 0.1327 -1.0000 -1.0000 4104868 1582425748.70 151.5707 59.9947 32.0000 1.9944 1.9979 418.4855 419.3707 0.1326 -1.0000 -1.0000 4104929 1582425748.80 151.7911 59.9947 32.0000 1.9941 1.9975 418.9157 419.8018 0.1327 -1.0000 -1.0000 4104998 1582425748.90 151.7911 59.9947 32.0000 1.9936 1.9971 418.6656 419.5522 0.1328 -1.0000 -1.0000 4105738 1582425749.00 151.7911 59.9947 32.0000 1.9949 1.9984 418.2771 419.1643 0.1329 -1.0000 -1.0000 4105808 1582425749.10 151.7911 59.9947 32.0000 1.9958 1.9993 418.4354 419.3208 0.1327 -1.0000 -1.0000 4105878 1582425749.20 151.7911 59.9947 32.0000 1.9939 1.9974 418.7856 419.6717 0.1327 -1.0000 -1.0000 4105938 1582425749.30 151.7911 59.9947 32.0000 1.9933 1.9967 418.8751 419.7629 0.1329 -1.0000 -1.0000 4106008 1582425749.40 151.4666 59.9947 32.0000 1.9939 1.9973 418.6923 419.5788 0.1327 -1.0000 -1.0000 4106078 1582425749.50 151.4666 59.9947 32.0000 1.9944 1.9979 418.4170 419.3033 0.1329 -1.0000 -1.0000 4106148 1582425749.60 151.4666 59.9947 32.0000 1.9951 1.9986 418.5306 419.4163 0.1327 -1.0000 -1.0000 4106218 1582425749.70 151.4666 59.9947 32.0000 1.9945 1.9979 418.5591 419.4445 0.1327 -1.0000 -1.0000 4106328 1582425749.80 151.4666 59.9947 32.0000 1.9923 1.9957 418.6412 419.5270 0.1327 -1.0000 -1.0000 4106398 1582425749.90 151.4666 59.9947 32.0000 1.9919 1.9953 418.6737 419.5589 0.1326 -1.0000 -1.0000 4106488 1582425750.00 151.5470 59.9932 32.0000 1.9927 1.9961 418.8653 419.7527 0.1330 -1.0000 -1.0000 4106548 1582425750.10 151.5470 59.9932 32.0000 1.9946 1.9981 418.5128 419.4001 0.1329 -1.0000 -1.0000 4106618 1582425750.20 151.5470 59.9932 32.0000 1.9934 1.9968 418.3731 419.2595 0.1328 -1.0000 -1.0000 4106687 1582425750.30 151.5470 59.9932 32.0000 1.9938 1.9973 418.5941 419.4808 0.1329 -1.0000 -1.0000 4106758 1582425750.40 151.5470 59.9932 32.0000 1.9929 1.9964 418.6422 419.5269 0.1326 -1.0000 -1.0000 4106818 1582425750.50 151.4790 59.9932 32.0000 1.9927 1.9962 418.8010 419.6875 0.1327 -1.0000 -1.0000 4106887 1582425750.60 151.4790 59.9932 32.0000 1.9935 1.9970 418.8704 419.7582 0.1330 -1.0000 -1.0000 4106947 1582425750.70 151.4790 59.9932 32.0000 1.9929 1.9964 418.6493 419.5367 0.1328 -1.0000 -1.0000 4107017 1582425750.80 151.4790 59.9932 32.0000 1.9940 1.9975 418.8378 419.7244 0.1328 -1.0000 -1.0000 4107087 1582425750.90 151.4790 59.9932 32.0000 1.9943 1.9978 418.4990 419.3845 0.1328 -1.0000 -1.0000 4107267 1582425751.00 151.4790 59.9932 32.0000 1.9955 1.9990 418.4819 419.3688 0.1328 -1.0000 -1.0000 4107327 1582425751.10 151.4790 59.9932 32.0000 1.9936 1.9971 418.4281 419.3150 0.1330 -1.0000 -1.0000 4107397 1582425751.20 151.6327 59.9932 32.0000 1.9936 1.9971 418.6271 419.5129 0.1327 -1.0000 -1.0000 4107467 1582425751.30 151.6327 59.9932 32.0000 1.9940 1.9975 418.6420 419.5282 0.1327 -1.0000 -1.0000 4107537 1582425751.40 151.6327 59.9932 32.0000 1.9926 1.9961 418.7881 419.6763 0.1331 -1.0000 -1.0000 4107767 1582425751.50 151.6327 59.9932 32.0000 1.9922 1.9957 418.8642 419.7531 0.1331 -1.0000 -1.0000 4107827 1582425751.60 151.6327 59.9932 32.0000 1.9920 1.9955 418.7431 419.6307 0.1328 -1.0000 -1.0000 4107907 1582425751.70 151.6327 59.9932 32.0000 1.9927 1.9962 418.6196 419.5082 0.1331 -1.0000 -1.0000 4107967 1582425751.80 151.6327 59.9932 32.0000 1.9942 1.9977 418.5505 419.4383 0.1330 -1.0000 -1.0000 4108027 1582425751.90 151.6327 59.9932 32.0000 1.9945 1.9980 418.4748 419.3631 0.1331 -1.0000 -1.0000 4108107 1582425752.00 151.6327 59.9932 32.0000 1.9936 1.9971 418.4024 419.2874 0.1327 -1.0000 -1.0000 4108277 1582425752.10 151.6327 59.9932 32.0000 1.9930 1.9964 418.4473 419.3338 0.1328 -1.0000 -1.0000 4108347 1582425752.20 151.5843 59.9932 32.0000 1.9931 1.9966 418.6631 419.5505 0.1329 -1.0000 -1.0000 4108417 1582425752.30 151.4916 59.9932 32.0000 1.9934 1.9969 419.0089 419.8963 0.1326 -1.0000 -1.0000 4108477 1582425752.40 151.4957 59.9932 32.0000 1.9937 1.9972 418.8131 419.6988 0.1327 -1.0000 -1.0000 4108537 1582425752.50 151.4957 59.9932 32.0000 1.9948 1.9983 418.4165 419.3030 0.1329 -1.0000 -1.0000 4109266 1582425752.60 151.4957 59.9932 32.0000 1.9953 1.9988 418.4739 419.3606 0.1328 -1.0000 -1.0000 4109326 1582425752.70 151.4957 59.9932 32.0000 1.9939 1.9974 418.7481 419.6349 0.1328 -1.0000 -1.0000 4109386 1582425752.80 151.4957 59.9932 32.0000 1.9926 1.9961 419.0756 419.9641 0.1330 -1.0000 -1.0000 4109566 1582425752.90 151.4957 59.9932 32.0000 1.9932 1.9966 418.6413 419.5291 0.1330 -1.0000 -1.0000 4109626 1582425753.00 151.4910 59.9932 32.0000 1.9943 1.9977 418.7160 419.6045 0.1331 -1.0000 -1.0000 4109696 1582425753.10 151.4910 59.9932 32.0000 1.9932 1.9967 418.5934 419.4816 0.1330 -1.0000 -1.0000 4109766 1582425753.20 151.4910 59.9932 32.0000 1.9934 1.9969 418.4441 419.3301 0.1327 -1.0000 -1.0000 4109826 1582425753.30 151.4910 59.9932 32.0000 1.9928 1.9963 418.5752 419.4627 0.1330 -1.0000 -1.0000 4109896 1582425753.40 151.4910 59.9932 32.0000 1.9917 1.9952 418.8218 419.7100 0.1330 -1.0000 -1.0000 4109966 1582425753.50 151.6964 59.9932 32.0000 1.9916 1.9951 418.8849 419.7727 0.1329 -1.0000 -1.0000 4110036 1582425753.60 151.6964 59.9932 32.0000 1.9937 1.9972 418.4084 419.2949 0.1328 -1.0000 -1.0000 4110106 1582425753.70 151.6964 59.9932 32.0000 1.9939 1.9974 418.3414 419.2277 0.1330 -1.0000 -1.0000 4110166 1582425753.80 151.6964 59.9932 32.0000 1.9947 1.9982 418.3525 419.2399 0.1330 -1.0000 -1.0000 4110236 1582425753.90 151.6964 59.9932 32.0000 1.9947 1.9982 418.6555 419.5425 0.1330 -1.0000 -1.0000 4110306 1582425754.00 151.6993 59.9932 32.0000 1.9938 1.9973 418.9866 419.8749 0.1328 -1.0000 -1.0000 4110376 1582425754.10 151.7047 59.9932 32.0000 1.9943 1.9978 418.7338 419.6213 0.1329 -1.0000 -1.0000 4110436 1582425754.20 151.7047 59.9932 32.0000 1.9951 1.9986 418.4906 419.3775 0.1329 -1.0000 -1.0000 4110516 1582425754.30 151.7047 59.9932 32.0000 1.9944 1.9979 418.6582 419.5461 0.1330 -1.0000 -1.0000 4110575 1582425754.40 151.7047 59.9932 32.0000 1.9929 1.9963 418.8321 419.7200 0.1329 -1.0000 -1.0000 4110636 1582425754.50 151.7047 59.9932 32.0000 1.9914 1.9949 418.8589 419.7457 0.1329 -1.0000 -1.0000 4110705 1582425754.60 151.5805 59.9931 32.0000 1.9920 1.9954 418.6878 419.5757 0.1329 -1.0000 -1.0000 4110775 1582425754.70 151.5805 59.9931 32.0000 1.9917 1.9952 418.5668 419.4538 0.1329 -1.0000 -1.0000 4110836 1582425754.80 151.5805 59.9931 32.0000 1.9919 1.9954 418.4544 419.3416 0.1329 -1.0000 -1.0000 4110915 1582425754.90 151.5805 59.9931 32.0000 1.9935 1.9969 418.5368 419.4228 0.1327 -1.0000 -1.0000 4110975 1582425755.00 151.5805 59.9931 32.0000 1.9935 1.9969 418.5990 419.4870 0.1330 -1.0000 -1.0000 4111255 1582425755.10 151.4953 59.9931 32.0000 1.9911 1.9946 418.3907 419.2768 0.1328 -1.0000 -1.0000 4111325 1582425755.20 151.4707 59.9931 32.0000 1.9923 1.9958 418.3935 419.2795 0.1328 -1.0000 -1.0000 4111395 1582425755.30 151.4707 59.9931 32.0000 1.9938 1.9973 418.3977 419.2832 0.1328 -1.0000 -1.0000 4111465 1582425755.40 151.4707 59.9931 32.0000 1.9937 1.9972 418.5581 419.4458 0.1330 -1.0000 -1.0000 4111525 1582425755.50 151.4707 59.9931 32.0000 1.9940 1.9975 418.6906 419.5779 0.1329 -1.0000 -1.0000 4112015 1582425755.60 151.4707 59.9931 32.0000 1.9928 1.9963 418.6023 419.4885 0.1326 -1.0000 -1.0000 4112085 1582425755.70 151.4565 59.9931 32.0000 1.9926 1.9961 418.7094 419.5949 0.1327 -1.0000 -1.0000 4112145 1582425755.80 151.4565 59.9931 32.0000 1.9933 1.9968 418.7261 419.6121 0.1327 -1.0000 -1.0000 4112205 1582425755.90 151.4565 59.9931 32.0000 1.9936 1.9971 418.7125 419.5992 0.1327 -1.0000 -1.0000 4112285 1582425756.00 151.4565 59.9931 32.0000 1.9945 1.9980 418.3812 419.2663 0.1327 -1.0000 -1.0000 4112524 1582425756.10 151.4565 59.9931 32.0000 1.9934 1.9969 418.4927 419.3774 0.1326 -1.0000 -1.0000 4112584 1582425756.20 151.4565 59.9931 32.0000 1.9914 1.9949 418.8106 419.6977 0.1328 -1.0000 -1.0000 4112665 1582425756.30 151.4175 59.9931 32.0000 1.9918 1.9953 418.7989 419.6842 0.1325 -1.0000 -1.0000 4112725 1582425756.40 151.4102 59.9931 32.0000 1.9924 1.9959 418.7119 419.5976 0.1327 -1.0000 -1.0000 4112784 1582425756.50 151.4102 59.9931 32.0000 1.9924 1.9959 418.7871 419.6731 0.1327 -1.0000 -1.0000 4112854 1582425756.60 151.4102 59.9931 32.0000 1.9916 1.9950 418.6258 419.5124 0.1328 -1.0000 -1.0000 4113235 1582425756.70 151.4102 59.9931 32.0000 1.9928 1.9962 418.7596 419.6455 0.1327 -1.0000 -1.0000 4113305 1582425756.80 151.4102 59.9931 32.0000 1.9928 1.9962 418.9034 419.7907 0.1329 -1.0000 -1.0000 4113375 1582425756.90 151.6102 59.9931 32.0000 1.9938 1.9973 418.6576 419.5439 0.1327 -1.0000 -1.0000 4113445 1582425757.00 151.6102 59.9931 32.0000 1.9936 1.9971 418.4357 419.3198 0.1325 -1.0000 -1.0000 4113505 1582425757.10 151.6102 59.9931 32.0000 1.9932 1.9966 418.4675 419.3529 0.1327 -1.0000 -1.0000 4113575 1582425757.20 151.6102 59.9931 32.0000 1.9931 1.9966 418.5212 419.4067 0.1327 -1.0000 -1.0000 4113645 1582425757.30 151.6102 59.9931 32.0000 1.9922 1.9956 418.7454 419.6311 0.1327 -1.0000 -1.0000 4113715 1582425757.40 151.6102 59.9931 32.0000 1.9916 1.9951 418.7188 419.6049 0.1327 -1.0000 -1.0000 4113775 1582425757.50 151.5715 59.9931 32.0000 1.9924 1.9959 418.7489 419.6348 0.1328 -1.0000 -1.0000 4113835 1582425757.60 151.5715 59.9931 32.0000 1.9956 1.9991 418.6745 419.5614 0.1328 -1.0000 -1.0000 4113915 1582425757.70 151.5715 59.9931 32.0000 1.9942 1.9977 418.3421 419.2265 0.1326 -1.0000 -1.0000 4113975 1582425757.80 151.5715 59.9931 32.0000 1.9941 1.9975 418.6287 419.5142 0.1326 -1.0000 -1.0000 4114035 1582425757.90 151.5715 59.9931 32.0000 1.9925 1.9960 418.8556 419.7397 0.1323 -1.0000 -1.0000 4114105 1582425758.00 151.5715 59.9931 32.0000 1.9943 1.9978 418.7070 419.5919 0.1326 -1.0000 -1.0000 4114175 1582425758.10 151.7588 59.9931 32.0000 1.9948 1.9983 418.3931 419.2783 0.1327 -1.0000 -1.0000 4114275 1582425758.20 151.7770 59.9931 32.0000 1.9941 1.9976 418.5314 419.4158 0.1324 -1.0000 -1.0000 4114345 1582425758.30 151.7770 59.9931 32.0000 1.9945 1.9980 418.9591 419.8435 0.1324 -1.0000 -1.0000 4114404 1582425758.40 151.7770 59.9931 32.0000 1.9936 1.9971 418.6289 419.5132 0.1325 -1.0000 -1.0000 4114465 1582425758.50 151.7770 59.9931 32.0000 1.9940 1.9975 418.4170 419.3013 0.1325 -1.0000 -1.0000 4114545 1582425758.60 151.7770 59.9931 32.0000 1.9934 1.9969 418.5116 419.3957 0.1325 -1.0000 -1.0000 4115024 1582425758.70 151.5089 59.9931 32.0000 1.9952 1.9987 418.8478 419.7328 0.1325 -1.0000 -1.0000 4115094 1582425758.80 151.5089 59.9931 32.0000 1.9918 1.9953 418.8909 419.7773 0.1328 -1.0000 -1.0000 4115164 1582425758.90 151.5089 59.9931 32.0000 1.9928 1.9962 418.7597 419.6450 0.1326 -1.0000 -1.0000 4115224 1582425759.00 151.5089 59.9931 32.0000 1.9921 1.9956 418.6784 419.5633 0.1325 -1.0000 -1.0000 4115294 1582425759.10 151.5089 59.9931 32.0000 1.9937 1.9972 418.3528 419.2377 0.1327 -1.0000 -1.0000 4115364 1582425759.20 151.5089 59.9931 32.0000 1.9944 1.9979 418.5531 419.4376 0.1326 -1.0000 -1.0000 4115424 1582425759.30 151.5089 59.9931 32.0000 1.9940 1.9975 418.4286 419.3125 0.1324 -1.0000 -1.0000 4115494 1582425759.40 151.4608 59.9931 32.0000 1.9924 1.9958 418.6511 419.5361 0.1326 -1.0000 -1.0000 4115564 1582425759.50 151.4608 59.9931 32.0000 1.9918 1.9953 418.7908 419.6770 0.1327 -1.0000 -1.0000 4115624 1582425759.60 151.4608 59.9931 32.0000 1.9942 1.9977 418.8334 419.7198 0.1328 -1.0000 -1.0000 4115754 1582425759.70 151.4608 59.9931 32.0000 1.9923 1.9958 418.8598 419.7444 0.1324 -1.0000 -1.0000 4115824 1582425759.80 151.4608 59.9931 32.0000 1.9943 1.9977 418.4553 419.3391 0.1325 -1.0000 -1.0000 4115884 1582425759.90 151.3376 59.9922 32.0000 1.9944 1.9978 418.2594 419.1432 0.1325 -1.0000 -1.0000 4115954 1582425760.00 151.3376 59.9922 32.0000 1.9929 1.9963 418.5537 419.4382 0.1325 -1.0000 -1.0000 4116024 1582425760.10 151.3376 59.9922 32.0000 1.9927 1.9961 418.4317 419.3152 0.1323 -1.0000 -1.0000 4116084 1582425760.20 151.3376 59.9922 32.0000 1.9918 1.9952 418.8228 419.7071 0.1324 -1.0000 -1.0000 4116533 1582425760.30 151.3376 59.9922 32.0000 1.9926 1.9961 418.7942 419.6795 0.1326 -1.0000 -1.0000 4116593 1582425760.40 151.3376 59.9922 32.0000 1.9925 1.9960 418.8006 419.6862 0.1325 -1.0000 -1.0000 4116653 1582425760.50 151.5055 59.9922 32.0000 1.9923 1.9958 418.4856 419.3695 0.1324 -1.0000 -1.0000 4116733 1582425760.60 151.5055 59.9922 32.0000 1.9935 1.9970 418.3962 419.2791 0.1324 -1.0000 -1.0000 4116793 1582425760.70 151.5055 59.9922 32.0000 1.9933 1.9968 418.2482 419.1313 0.1323 -1.0000 -1.0000 4117283 1582425760.80 151.5055 59.9922 32.0000 1.9931 1.9965 418.5251 419.4081 0.1324 -1.0000 -1.0000 4117353 1582425760.90 151.5055 59.9922 32.0000 1.9945 1.9979 418.6293 419.5148 0.1326 -1.0000 -1.0000 4117413 1582425761.00 151.5041 59.9922 32.0000 1.9928 1.9963 418.8425 419.7269 0.1324 -1.0000 -1.0000 4117483 1582425761.10 151.4886 59.9922 32.0000 1.9927 1.9961 418.8132 419.6981 0.1326 -1.0000 -1.0000 4117553 1582425761.20 151.4886 59.9922 32.0000 1.9945 1.9980 418.8849 419.7710 0.1326 -1.0000 -1.0000 4118253 1582425761.30 151.4886 59.9922 32.0000 1.9945 1.9980 418.5675 419.4518 0.1325 -1.0000 -1.0000 4118322 1582425761.40 151.4886 59.9922 32.0000 1.9934 1.9969 418.5092 419.3937 0.1326 -1.0000 -1.0000 4118392 1582425761.50 151.4886 59.9922 32.0000 1.9927 1.9961 418.7533 419.6389 0.1326 -1.0000 -1.0000 4118453 1582425761.60 151.4487 59.9922 32.0000 1.9937 1.9972 419.0514 419.9374 0.1327 -1.0000 -1.0000 4118522 1582425761.70 151.4487 59.9922 32.0000 1.9939 1.9974 418.7278 419.6153 0.1328 -1.0000 -1.0000 4118592 1582425761.80 151.4487 59.9922 32.0000 1.9943 1.9978 418.5002 419.3853 0.1327 -1.0000 -1.0000 4118652 1582425761.90 151.4487 59.9922 32.0000 1.9932 1.9967 418.2249 419.1086 0.1325 -1.0000 -1.0000 4118722 1582425762.00 151.4487 59.9922 32.0000 1.9947 1.9981 418.5312 419.4159 0.1326 -1.0000 -1.0000 4118792 1582425762.10 151.4647 59.9922 32.0000 1.9921 1.9956 418.7968 419.6824 0.1326 -1.0000 -1.0000 4118852 1582425762.20 151.5611 59.9922 32.0000 1.9925 1.9959 418.8475 419.7347 0.1329 -1.0000 -1.0000 4118922 1582425762.30 151.5611 59.9922 32.0000 1.9922 1.9957 418.8739 419.7611 0.1328 -1.0000 -1.0000 4118982 1582425762.40 151.5611 59.9922 32.0000 1.9938 1.9972 418.4417 419.3274 0.1327 -1.0000 -1.0000 4119052 1582425762.50 151.5611 59.9922 32.0000 1.9931 1.9965 418.4609 419.3471 0.1328 -1.0000 -1.0000 4119122 1582425762.60 151.5611 59.9922 32.0000 1.9910 1.9944 418.4252 419.3107 0.1327 -1.0000 -1.0000 4119182 1582425762.70 151.5611 59.9922 32.0000 1.9916 1.9950 418.8520 419.7385 0.1328 -1.0000 -1.0000 4119252 1582425762.80 151.2995 59.9922 32.0000 1.9912 1.9947 418.8951 419.7830 0.1329 -1.0000 -1.0000 4119322 1582425762.90 151.2901 59.9922 32.0000 1.9915 1.9949 418.7872 419.6746 0.1328 -1.0000 -1.0000 4119392 1582425763.00 151.2901 59.9922 32.0000 1.9929 1.9964 418.5536 419.4399 0.1328 -1.0000 -1.0000 4119452 1582425763.10 151.2901 59.9922 32.0000 1.9922 1.9957 418.6395 419.5268 0.1330 -1.0000 -1.0000 4119522 1582425763.20 151.2901 59.9922 32.0000 1.9924 1.9959 418.5213 419.4095 0.1331 -1.0000 -1.0000 4119582 1582425763.30 151.2901 59.9922 32.0000 1.9939 1.9974 418.4613 419.3488 0.1330 -1.0000 -1.0000 4119662 1582425763.40 151.3535 59.9922 32.0000 1.9945 1.9980 418.4358 419.3226 0.1329 -1.0000 -1.0000 4119722 1582425763.50 151.6226 59.9922 32.0000 1.9921 1.9955 418.8053 419.6932 0.1330 -1.0000 -1.0000 4119792 1582425763.60 151.6226 59.9922 32.0000 1.9938 1.9972 418.8657 419.7549 0.1331 -1.0000 -1.0000 4119862 1582425763.70 151.6226 59.9922 32.0000 1.9939 1.9974 418.7618 419.6510 0.1332 -1.0000 -1.0000 4119922 1582425763.80 151.6226 59.9922 32.0000 1.9943 1.9978 418.3672 419.2540 0.1329 -1.0000 -1.0000 4120561 1582425763.90 151.6226 59.9922 32.0000 1.9927 1.9962 418.6484 419.5364 0.1331 -1.0000 -1.0000 4120641 1582425764.00 151.4250 59.9922 32.0000 1.9924 1.9959 418.6448 419.5328 0.1329 -1.0000 -1.0000 4120701 1582425764.10 151.4250 59.9922 32.0000 1.9927 1.9961 418.7203 419.6078 0.1330 -1.0000 -1.0000 4120761 1582425764.20 151.4250 59.9922 32.0000 1.9919 1.9954 418.7119 419.6009 0.1331 -1.0000 -1.0000 4120841 1582425764.30 151.4250 59.9922 32.0000 1.9922 1.9957 418.8090 419.6974 0.1330 -1.0000 -1.0000 4120901 1582425764.40 151.4250 59.9922 32.0000 1.9929 1.9964 418.8731 419.7605 0.1329 -1.0000 -1.0000 4120961 1582425764.50 151.5218 59.9912 32.0000 1.9932 1.9967 418.8344 419.7224 0.1329 -1.0000 -1.0000 4121041 1582425764.60 151.6468 59.9899 32.0000 1.9938 1.9972 418.5089 419.3969 0.1331 -1.0000 -1.0000 4121111 1582425764.70 151.6468 59.9899 32.0000 1.9946 1.9981 418.4887 419.3768 0.1330 -1.0000 -1.0000 4121171 1582425764.80 151.6468 59.9899 32.0000 1.9928 1.9963 418.7122 419.5997 0.1329 -1.0000 -1.0000 4121251 1582425764.90 151.6468 59.9899 32.0000 1.9919 1.9954 418.8423 419.7302 0.1330 -1.0000 -1.0000 4121311 1582425765.00 151.6468 59.9899 32.0000 1.9940 1.9975 418.7149 419.6036 0.1331 -1.0000 -1.0000 4121371 1582425765.10 151.6418 59.9899 32.0000 1.9940 1.9974 418.7766 419.6652 0.1330 -1.0000 -1.0000 4121451 1582425765.20 151.5292 59.9899 32.0000 1.9948 1.9983 418.5869 419.4797 0.1339 -1.0000 -1.0000 4121511 1582425765.30 151.5292 59.9899 32.0000 1.9929 1.9964 418.4857 419.3799 0.1339 -1.0000 -1.0000 4121751 1582425765.40 151.7155 59.9899 32.0000 1.9927 1.9962 418.6588 419.5527 0.1338 -1.0000 -1.0000 4121811 1582425765.50 151.7155 59.9899 32.0000 1.9913 1.9948 418.7299 419.6191 0.1331 -1.0000 -1.0000 4121881 1582425765.60 151.7155 59.9899 32.0000 1.9914 1.9948 418.6714 419.5596 0.1331 -1.0000 -1.0000 4121951 1582425765.70 151.7155 59.9899 32.0000 1.9926 1.9961 418.6346 419.5238 0.1332 -1.0000 -1.0000 4122010 1582425765.80 151.7155 59.9899 32.0000 1.9926 1.9961 418.4478 419.3361 0.1331 -1.0000 -1.0000 4122070 1582425765.90 151.7155 59.9899 32.0000 1.9916 1.9951 418.4806 419.3691 0.1332 -1.0000 -1.0000 4122151 1582425766.00 151.7155 59.9899 32.0000 1.9913 1.9948 418.4124 419.3014 0.1332 -1.0000 -1.0000 4122210 1582425766.10 151.7155 59.9899 32.0000 1.9947 1.9982 418.5066 419.3954 0.1332 -1.0000 -1.0000 4122270 1582425766.20 151.7155 59.9899 32.0000 1.9944 1.9979 418.4566 419.3448 0.1331 -1.0000 -1.0000 4122350 1582425766.30 151.3531 59.9899 32.0000 1.9925 1.9960 418.3476 419.2353 0.1331 -1.0000 -1.0000 4122600 1582425766.40 151.3531 59.9899 32.0000 1.9932 1.9967 418.4857 419.3741 0.1331 -1.0000 -1.0000 4122660 1582425766.50 151.3531 59.9899 32.0000 1.9921 1.9956 418.6410 419.5304 0.1333 -1.0000 -1.0000 4122730 1582425766.60 151.3531 59.9899 32.0000 1.9921 1.9955 418.7446 419.6343 0.1332 -1.0000 -1.0000 4122790 1582425766.70 151.3531 59.9899 32.0000 1.9927 1.9962 418.7966 419.6854 0.1330 -1.0000 -1.0000 4122860 1582425766.80 151.3531 59.9899 32.0000 1.9920 1.9955 418.6953 419.5844 0.1332 -1.0000 -1.0000 4123050 1582425766.90 151.5266 59.9899 32.0000 1.9931 1.9966 418.7737 419.6627 0.1331 -1.0000 -1.0000 4123110 1582425767.00 151.5266 59.9899 32.0000 1.9924 1.9959 418.6897 419.5791 0.1332 -1.0000 -1.0000 4123170 1582425767.10 151.5266 59.9899 32.0000 1.9930 1.9965 418.6573 419.5462 0.1332 -1.0000 -1.0000 4123240 1582425767.20 151.5266 59.9899 32.0000 1.9932 1.9967 418.5407 419.4301 0.1332 -1.0000 -1.0000 4123310 1582425767.30 151.5266 59.9899 32.0000 1.9941 1.9975 418.7049 419.5937 0.1331 -1.0000 -1.0000 4123799 1582425767.40 151.5266 59.9899 32.0000 1.9933 1.9968 418.5324 419.4217 0.1332 -1.0000 -1.0000 4123859 1582425767.50 151.3587 59.9899 32.0000 1.9940 1.9975 418.5332 419.4226 0.1333 -1.0000 -1.0000 4123919 1582425767.60 151.3587 59.9899 32.0000 1.9926 1.9961 418.4808 419.3682 0.1330 -1.0000 -1.0000 4123989 1582425767.70 151.3587 59.9899 32.0000 1.9926 1.9961 418.3483 419.2366 0.1332 -1.0000 -1.0000 4124049 1582425767.80 151.3587 59.9899 32.0000 1.9922 1.9957 418.2909 419.1791 0.1331 -1.0000 -1.0000 4124259 1582425767.90 151.3587 59.9899 32.0000 1.9922 1.9956 418.5384 419.4260 0.1329 -1.0000 -1.0000 4124329 1582425768.00 151.5155 59.9899 32.0000 1.9913 1.9948 418.8160 419.7038 0.1330 -1.0000 -1.0000 4124399 1582425768.10 151.5602 59.9899 32.0000 1.9924 1.9958 418.7825 419.6716 0.1331 -1.0000 -1.0000 4124459 1582425768.20 151.5602 59.9899 32.0000 1.9927 1.9961 418.8481 419.7391 0.1333 -1.0000 -1.0000 4124529 1582425768.30 151.5602 59.9899 32.0000 1.9919 1.9954 418.8430 419.7314 0.1331 -1.0000 -1.0000 4124809 1582425768.40 151.5602 59.9899 32.0000 1.9932 1.9967 418.7779 419.6653 0.1328 -1.0000 -1.0000 4124869 1582425768.50 151.5602 59.9899 32.0000 1.9946 1.9981 418.7058 419.5941 0.1330 -1.0000 -1.0000 4124939 1582425768.60 151.3813 59.9899 32.0000 1.9952 1.9986 418.6533 419.5408 0.1329 -1.0000 -1.0000 4125009 1582425768.70 151.3813 59.9899 32.0000 1.9944 1.9979 418.5606 419.4484 0.1330 -1.0000 -1.0000 4125069 1582425768.80 151.3813 59.9899 32.0000 1.9935 1.9970 418.7829 419.6705 0.1329 -1.0000 -1.0000 4125139 1582425768.90 151.3813 59.9899 32.0000 1.9916 1.9951 418.8662 419.7541 0.1329 -1.0000 -1.0000 4125519 1582425769.00 151.3813 59.9899 32.0000 1.9917 1.9951 418.6790 419.5669 0.1330 -1.0000 -1.0000 4125578 1582425769.10 151.3813 59.9899 32.0000 1.9927 1.9962 418.5976 419.4854 0.1331 -1.0000 -1.0000 4125649 1582425769.20 151.3863 59.9899 32.0000 1.9932 1.9967 418.7049 419.5936 0.1331 -1.0000 -1.0000 4125708 1582425769.30 151.6430 59.9899 32.0000 1.9933 1.9968 418.5893 419.4764 0.1329 -1.0000 -1.0000 4125788 1582425769.40 151.6430 59.9899 32.0000 1.9948 1.9983 418.5897 419.4778 0.1331 -1.0000 -1.0000 4125848 1582425769.50 151.6430 59.9899 32.0000 1.9949 1.9983 418.4856 419.3716 0.1327 -1.0000 -1.0000 4126058 1582425769.60 151.6430 59.9899 32.0000 1.9958 1.9993 418.5047 419.3919 0.1330 -1.0000 -1.0000 4126128 1582425769.70 151.6430 59.9899 32.0000 1.9960 1.9995 418.4925 419.3794 0.1328 -1.0000 -1.0000 4126188 1582425769.80 151.4020 59.9937 32.0000 1.9930 1.9965 418.7237 419.6091 0.1327 -1.0000 -1.0000 4126248 1582425769.90 151.4020 59.9937 32.0000 1.9921 1.9956 418.7238 419.6112 0.1330 -1.0000 -1.0000 4126328 1582425770.00 151.4020 59.9937 32.0000 1.9921 1.9956 418.8181 419.7062 0.1329 -1.0000 -1.0000 4126388 1582425770.10 151.4020 59.9937 32.0000 1.9936 1.9970 418.3717 419.2582 0.1328 -1.0000 -1.0000 4126448 1582425770.20 151.4020 59.9937 32.0000 1.9932 1.9967 418.4794 419.3652 0.1328 -1.0000 -1.0000 4126528 1582425770.30 151.4020 59.9937 32.0000 1.9925 1.9960 418.3163 419.2021 0.1328 -1.0000 -1.0000 4126588 1582425770.40 151.4020 59.9937 32.0000 1.9931 1.9965 418.3353 419.2220 0.1329 -1.0000 -1.0000 4126648 1582425770.50 151.6529 59.9937 32.0000 1.9932 1.9967 418.3130 419.1980 0.1326 -1.0000 -1.0000 4126728 1582425770.60 151.6529 59.9937 32.0000 1.9941 1.9976 418.5090 419.3936 0.1326 -1.0000 -1.0000 4126788 1582425770.70 151.6529 59.9937 32.0000 1.9933 1.9967 418.5809 419.4673 0.1328 -1.0000 -1.0000 4126848 1582425770.80 151.6529 59.9937 32.0000 1.9931 1.9966 418.7352 419.6217 0.1328 -1.0000 -1.0000 4126918 1582425770.90 151.6529 59.9937 32.0000 1.9913 1.9947 418.8392 419.7249 0.1326 -1.0000 -1.0000 4127018 1582425771.00 151.6484 59.9937 32.0000 1.9907 1.9942 418.7111 419.5965 0.1326 -1.0000 -1.0000 4127078 1582425771.10 151.6233 59.9937 32.0000 1.9929 1.9964 418.8270 419.7125 0.1326 -1.0000 -1.0000 4127148 1582425771.20 151.6233 59.9937 32.0000 1.9950 1.9985 418.3778 419.2624 0.1326 -1.0000 -1.0000 4127218 1582425771.30 151.6233 59.9937 32.0000 1.9934 1.9969 418.4507 419.3358 0.1327 -1.0000 -1.0000 4127288 1582425771.40 151.6233 59.9937 32.0000 1.9930 1.9965 418.6397 419.5252 0.1327 -1.0000 -1.0000 4127768 1582425771.50 151.6233 59.9937 32.0000 1.9908 1.9943 418.8380 419.7244 0.1327 -1.0000 -1.0000 4127828 1582425771.60 151.6270 59.9937 32.0000 1.9921 1.9955 418.7678 419.6533 0.1326 -1.0000 -1.0000 4127897 1582425771.70 151.6270 59.9937 32.0000 1.9921 1.9956 418.8881 419.7738 0.1326 -1.0000 -1.0000 4127967 1582425771.80 151.6270 59.9937 32.0000 1.9944 1.9978 419.0004 419.8855 0.1325 -1.0000 -1.0000 4128027 1582425771.90 151.6270 59.9937 32.0000 1.9941 1.9976 418.7898 419.6750 0.1326 -1.0000 -1.0000 4128277 1582425772.00 151.6270 59.9937 32.0000 1.9927 1.9962 418.5808 419.4653 0.1325 -1.0000 -1.0000 4128337 1582425772.10 151.6631 59.9937 32.0000 1.9928 1.9962 418.4447 419.3291 0.1326 -1.0000 -1.0000 4128397 1582425772.20 151.6992 59.9937 32.0000 1.9938 1.9973 418.5306 419.4156 0.1326 -1.0000 -1.0000 4128467 1582425772.30 151.6992 59.9937 32.0000 1.9932 1.9967 418.6922 419.5763 0.1324 -1.0000 -1.0000 4128537 1582425772.40 151.6992 59.9937 32.0000 1.9919 1.9953 418.9087 419.7937 0.1325 -1.0000 -1.0000 4128767 1582425772.50 151.6992 59.9937 32.0000 1.9930 1.9965 418.8645 419.7489 0.1324 -1.0000 -1.0000 4128847 1582425772.60 151.6992 59.9937 32.0000 1.9932 1.9966 418.6434 419.5269 0.1325 -1.0000 -1.0000 4128907 1582425772.70 151.6992 59.9937 32.0000 1.9939 1.9974 418.4230 419.3090 0.1328 -1.0000 -1.0000 4128967 1582425772.80 151.4882 59.9937 32.0000 1.9925 1.9960 418.2938 419.1784 0.1326 -1.0000 -1.0000 4129037 1582425772.90 151.4882 59.9937 32.0000 1.9932 1.9967 418.3646 419.2500 0.1327 -1.0000 -1.0000 4129557 1582425773.00 151.4882 59.9937 32.0000 1.9928 1.9963 418.4100 419.2951 0.1326 -1.0000 -1.0000 4129627 1582425773.10 151.4882 59.9937 32.0000 1.9934 1.9969 418.4719 419.3592 0.1329 -1.0000 -1.0000 4129696 1582425773.20 151.4882 59.9937 32.0000 1.9932 1.9967 418.4349 419.3200 0.1325 -1.0000 -1.0000 4129756 1582425773.30 151.5214 59.9937 32.0000 1.9925 1.9959 418.4388 419.3246 0.1328 -1.0000 -1.0000 4129826 1582425773.40 151.5214 59.9937 32.0000 1.9911 1.9946 418.7485 419.6366 0.1330 -1.0000 -1.0000 4129896 1582425773.50 151.5214 59.9937 32.0000 1.9936 1.9970 418.7912 419.6793 0.1330 -1.0000 -1.0000 4130016 1582425773.60 151.5214 59.9937 32.0000 1.9919 1.9954 418.7146 419.6016 0.1329 -1.0000 -1.0000 4130086 1582425773.70 151.5214 59.9937 32.0000 1.9941 1.9976 418.5354 419.4225 0.1329 -1.0000 -1.0000 4130156 1582425773.80 151.4213 59.9937 32.0000 1.9921 1.9956 418.3439 419.2302 0.1328 -1.0000 -1.0000 4130216 1582425773.90 151.4213 59.9937 32.0000 1.9929 1.9963 418.4311 419.3170 0.1329 -1.0000 -1.0000 4130286 1582425774.00 151.4213 59.9937 32.0000 1.9921 1.9956 418.4372 419.3251 0.1331 -1.0000 -1.0000 4130536 1582425774.10 151.4213 59.9937 32.0000 1.9934 1.9969 418.2795 419.1665 0.1330 -1.0000 -1.0000 4130606 1582425774.20 151.4213 59.9937 32.0000 1.9938 1.9973 418.5597 419.4474 0.1330 -1.0000 -1.0000 4130676 1582425774.30 151.4213 59.9937 32.0000 1.9917 1.9952 418.7286 419.6179 0.1333 -1.0000 -1.0000 4130736 1582425774.40 151.3513 59.9937 32.0000 1.9920 1.9955 418.6067 419.4951 0.1332 -1.0000 -1.0000 4130806 1582425774.50 151.3513 59.9937 32.0000 1.9932 1.9967 418.5464 419.4361 0.1332 -1.0000 -1.0000 4130876 1582425774.60 151.3513 59.9937 32.0000 1.9943 1.9978 418.5835 419.4725 0.1333 -1.0000 -1.0000 4130946 1582425774.70 151.3513 59.9937 32.0000 1.9930 1.9964 418.5191 419.4089 0.1333 -1.0000 -1.0000 4131006 1582425774.80 151.3513 59.9937 32.0000 1.9917 1.9952 418.4272 419.3157 0.1331 -1.0000 -1.0000 4131076 1582425774.90 151.3513 59.9937 32.0000 1.9915 1.9950 418.4901 419.3779 0.1330 -1.0000 -1.0000 4131136 1582425775.00 151.4852 59.9943 32.0000 1.9925 1.9960 418.3259 419.2149 0.1332 -1.0000 -1.0000 4131236 1582425775.10 151.5263 59.9945 32.0000 1.9902 1.9937 418.5061 419.3949 0.1332 -1.0000 -1.0000 4131306 1582425775.20 151.5263 59.9945 32.0000 1.9898 1.9933 418.5005 419.3894 0.1332 -1.0000 -1.0000 4131375 1582425775.30 151.5263 59.9945 32.0000 1.9927 1.9962 418.5149 419.4033 0.1331 -1.0000 -1.0000 4131446 1582425775.40 151.5263 59.9945 32.0000 1.9921 1.9956 418.5398 419.4285 0.1332 -1.0000 -1.0000 4131505 1582425775.50 151.5241 59.9945 32.0000 1.9911 1.9946 418.4740 419.3625 0.1332 -1.0000 -1.0000 4131785 1582425775.60 151.3400 59.9945 32.0000 1.9925 1.9960 418.5563 419.4455 0.1332 -1.0000 -1.0000 4131855 1582425775.70 151.3400 59.9945 32.0000 1.9916 1.9951 418.6479 419.5373 0.1333 -1.0000 -1.0000 4131915 1582425775.80 151.3400 59.9945 32.0000 1.9922 1.9957 418.6704 419.5598 0.1332 -1.0000 -1.0000 4131985 1582425775.90 151.3400 59.9945 32.0000 1.9936 1.9971 418.4018 419.2906 0.1334 -1.0000 -1.0000 4132055 1582425776.00 151.3400 59.9945 32.0000 1.9934 1.9969 418.3910 419.2805 0.1332 -1.0000 -1.0000 4132295 1582425776.10 151.3400 59.9945 32.0000 1.9949 1.9983 418.3673 419.2557 0.1331 -1.0000 -1.0000 4132355 1582425776.20 151.4036 59.9945 32.0000 1.9940 1.9975 418.3846 419.2728 0.1332 -1.0000 -1.0000 4132425 1582425776.30 151.6089 59.9945 32.0000 1.9942 1.9977 418.4346 419.3219 0.1329 -1.0000 -1.0000 4132485 1582425776.40 151.6089 59.9945 32.0000 1.9927 1.9962 418.5612 419.4482 0.1330 -1.0000 -1.0000 4132555 1582425776.50 151.6089 59.9945 32.0000 1.9937 1.9972 418.4415 419.3312 0.1334 -1.0000 -1.0000 4132935 1582425776.60 151.6089 59.9945 32.0000 1.9928 1.9963 418.4643 419.3535 0.1332 -1.0000 -1.0000 4133005 1582425776.70 151.6089 59.9945 32.0000 1.9919 1.9953 418.7199 419.6092 0.1332 -1.0000 -1.0000 4133065 1582425776.80 151.6843 59.9945 32.0000 1.9916 1.9951 418.8327 419.7211 0.1329 -1.0000 -1.0000 4133135 1582425776.90 151.6843 59.9945 32.0000 1.9925 1.9960 418.6621 419.5508 0.1331 -1.0000 -1.0000 4133195 1582425777.00 151.6843 59.9945 32.0000 1.9931 1.9966 418.6745 419.5631 0.1331 -1.0000 -1.0000 4133265 1582425777.10 151.6843 59.9945 32.0000 1.9931 1.9966 418.6536 419.5418 0.1330 -1.0000 -1.0000 4133804 1582425777.20 151.6843 59.9945 32.0000 1.9945 1.9979 418.6210 419.5097 0.1331 -1.0000 -1.0000 4133864 1582425777.30 151.6395 59.9945 32.0000 1.9940 1.9974 418.5744 419.4630 0.1332 -1.0000 -1.0000 4133944 1582425777.40 151.4491 59.9945 32.0000 1.9926 1.9961 418.3526 419.2398 0.1330 -1.0000 -1.0000 4134004 1582425777.50 151.4491 59.9945 32.0000 1.9934 1.9969 418.3237 419.2119 0.1330 -1.0000 -1.0000 4134064 1582425777.60 151.4491 59.9945 32.0000 1.9936 1.9971 418.2745 419.1613 0.1330 -1.0000 -1.0000 4134134 1582425777.70 151.4491 59.9945 32.0000 1.9950 1.9985 418.5618 419.4504 0.1331 -1.0000 -1.0000 4134204 1582425777.80 151.4491 59.9945 32.0000 1.9922 1.9957 418.8722 419.7603 0.1330 -1.0000 -1.0000 4134264 1582425777.90 151.6864 59.9945 32.0000 1.9938 1.9972 418.8438 419.7328 0.1331 -1.0000 -1.0000 4134334 1582425778.00 151.6864 59.9945 32.0000 1.9939 1.9974 418.5838 419.4722 0.1331 -1.0000 -1.0000 4134404 1582425778.10 151.6864 59.9945 32.0000 1.9936 1.9970 418.4280 419.3154 0.1330 -1.0000 -1.0000 4134524 1582425778.20 151.6864 59.9945 32.0000 1.9928 1.9963 418.6966 419.5852 0.1331 -1.0000 -1.0000 4134594 1582425778.30 151.6864 59.9945 32.0000 1.9916 1.9951 418.7106 419.5977 0.1329 -1.0000 -1.0000 4134664 1582425778.40 151.6864 59.9945 32.0000 1.9922 1.9957 418.8783 419.7659 0.1329 -1.0000 -1.0000 4134724 1582425778.50 151.5463 59.9945 32.0000 1.9928 1.9963 418.7628 419.6496 0.1328 -1.0000 -1.0000 4134794 1582425778.60 151.5463 59.9945 32.0000 1.9930 1.9965 418.6560 419.5437 0.1329 -1.0000 -1.0000 4134854 1582425778.70 151.5463 59.9945 32.0000 1.9917 1.9952 418.7605 419.6461 0.1326 -1.0000 -1.0000 4134924 1582425778.80 151.5463 59.9945 32.0000 1.9922 1.9957 418.6422 419.5304 0.1330 -1.0000 -1.0000 4134993 1582425778.90 151.5463 59.9945 32.0000 1.9927 1.9962 418.2811 419.1674 0.1328 -1.0000 -1.0000 4135054 1582425779.00 151.5463 59.9945 32.0000 1.9939 1.9974 418.2118 419.0979 0.1329 -1.0000 -1.0000 4135113 1582425779.10 151.5463 59.9945 32.0000 1.9940 1.9974 418.3993 419.2867 0.1329 -1.0000 -1.0000 4135313 1582425779.20 151.5463 59.9945 32.0000 1.9935 1.9970 418.4524 419.3390 0.1329 -1.0000 -1.0000 4135373 1582425779.30 151.5463 59.9945 32.0000 1.9929 1.9964 418.4631 419.3503 0.1330 -1.0000 -1.0000 4135443 1582425779.40 151.5463 59.9945 32.0000 1.9926 1.9961 418.8027 419.6913 0.1330 -1.0000 -1.0000 4135513 1582425779.50 151.5463 59.9945 32.0000 1.9936 1.9970 418.7628 419.6511 0.1330 -1.0000 -1.0000 4135573 1582425779.60 151.5463 59.9945 32.0000 1.9952 1.9986 418.5450 419.4319 0.1328 -1.0000 -1.0000 4135913 1582425779.70 151.7168 59.9947 32.0000 1.9938 1.9972 418.2991 419.1852 0.1329 -1.0000 -1.0000 4135973 1582425779.80 151.7168 59.9947 32.0000 1.9940 1.9975 418.1778 419.0645 0.1330 -1.0000 -1.0000 4136033 1582425779.90 151.7168 59.9947 32.0000 1.9940 1.9975 418.5279 419.4144 0.1328 -1.0000 -1.0000 4136103 1582425780.00 151.7168 59.9947 32.0000 1.9928 1.9963 418.7507 419.6382 0.1330 -1.0000 -1.0000 4136173 1582425780.10 151.7168 59.9947 32.0000 1.9928 1.9963 418.7201 419.6075 0.1329 -1.0000 -1.0000 4137022 1582425780.20 151.7168 59.9947 32.0000 1.9925 1.9959 418.6034 419.4913 0.1331 -1.0000 -1.0000 4137092 1582425780.30 151.7168 59.9947 32.0000 1.9948 1.9983 418.4616 419.3496 0.1330 -1.0000 -1.0000 4137152 1582425780.40 151.5392 59.9947 32.0000 1.9938 1.9973 418.4325 419.3195 0.1329 -1.0000 -1.0000 4137212 1582425780.50 151.5392 59.9947 32.0000 1.9931 1.9966 418.2787 419.1652 0.1328 -1.0000 -1.0000 4137292 1582425780.60 151.5392 59.9947 32.0000 1.9948 1.9982 418.5375 419.4243 0.1329 -1.0000 -1.0000 4137352 1582425780.70 151.5392 59.9947 32.0000 1.9923 1.9958 418.6777 419.5659 0.1330 -1.0000 -1.0000 4137422 1582425780.80 151.5392 59.9947 32.0000 1.9894 1.9928 418.6659 419.5536 0.1330 -1.0000 -1.0000 4137492 1582425780.90 151.5392 59.9947 32.0000 1.9903 1.9938 418.5938 419.4814 0.1329 -1.0000 -1.0000 4137552 1582425781.00 151.2736 59.9947 32.0000 1.9921 1.9955 418.5252 419.4119 0.1328 -1.0000 -1.0000 4137622 1582425781.10 151.2736 59.9947 32.0000 1.9916 1.9951 418.7004 419.5879 0.1331 -1.0000 -1.0000 4137692 1582425781.20 151.2736 59.9947 32.0000 1.9932 1.9966 418.6389 419.5280 0.1331 -1.0000 -1.0000 4137752 1582425781.30 151.2736 59.9947 32.0000 1.9914 1.9949 418.6229 419.5094 0.1329 -1.0000 -1.0000 4137832 1582425781.40 151.2736 59.9947 32.0000 1.9918 1.9953 418.6405 419.5283 0.1330 -1.0000 -1.0000 4137892 1582425781.50 151.2937 59.9947 32.0000 1.9927 1.9962 418.6322 419.5207 0.1331 -1.0000 -1.0000 4137952 1582425781.60 151.4029 59.9947 32.0000 1.9938 1.9973 418.5266 419.4149 0.1331 -1.0000 -1.0000 4138022 1582425781.70 151.4029 59.9947 32.0000 1.9939 1.9974 418.5359 419.4245 0.1331 -1.0000 -1.0000 4138092 1582425781.80 151.4029 59.9947 32.0000 1.9927 1.9962 418.3703 419.2567 0.1329 -1.0000 -1.0000 4138152 1582425781.90 151.4029 59.9947 32.0000 1.9943 1.9978 418.3492 419.2371 0.1332 -1.0000 -1.0000 4138222 1582425782.00 151.4029 59.9947 32.0000 1.9939 1.9974 418.4982 419.3857 0.1330 -1.0000 -1.0000 4138282 1582425782.10 151.4029 59.9947 32.0000 1.9928 1.9963 418.6643 419.5519 0.1330 -1.0000 -1.0000 4138522 1582425782.20 151.4029 59.9947 32.0000 1.9932 1.9967 418.6955 419.5837 0.1330 -1.0000 -1.0000 4138592 1582425782.30 151.4029 59.9947 32.0000 1.9947 1.9981 418.4635 419.3519 0.1331 -1.0000 -1.0000 4138652 1582425782.40 151.4029 59.9947 32.0000 1.9943 1.9978 418.3998 419.2865 0.1328 -1.0000 -1.0000 4138722 1582425782.50 151.4029 59.9947 32.0000 1.9919 1.9954 418.6151 419.5013 0.1328 -1.0000 -1.0000 4138791 1582425782.60 151.3873 59.9947 32.0000 1.9914 1.9948 418.6663 419.5555 0.1332 -1.0000 -1.0000 4139022 1582425782.70 151.2080 59.9947 32.0000 1.9911 1.9946 418.6942 419.5837 0.1333 -1.0000 -1.0000 4139081 1582425782.80 151.2080 59.9947 32.0000 1.9915 1.9950 418.7830 419.6706 0.1330 -1.0000 -1.0000 4139151 1582425782.90 151.2080 59.9947 32.0000 1.9921 1.9955 418.6589 419.5479 0.1331 -1.0000 -1.0000 4139221 1582425783.00 151.2080 59.9947 32.0000 1.9920 1.9954 418.6407 419.5281 0.1328 -1.0000 -1.0000 4139281 1582425783.10 151.2080 59.9947 32.0000 1.9924 1.9959 418.5052 419.3916 0.1329 -1.0000 -1.0000 4139351 1582425783.20 151.5288 59.9947 32.0000 1.9936 1.9971 418.5337 419.4218 0.1331 -1.0000 -1.0000 4139791 1582425783.30 151.5288 59.9947 32.0000 1.9925 1.9960 418.4847 419.3726 0.1329 -1.0000 -1.0000 4139871 1582425783.40 151.5288 59.9947 32.0000 1.9924 1.9959 418.5758 419.4643 0.1332 -1.0000 -1.0000 4139931 1582425783.50 151.5288 59.9947 32.0000 1.9918 1.9953 418.6697 419.5582 0.1331 -1.0000 -1.0000 4139991 1582425783.60 151.5288 59.9947 32.0000 1.9923 1.9958 418.7642 419.6525 0.1329 -1.0000 -1.0000 4140061 1582425783.70 151.5288 59.9947 32.0000 1.9921 1.9956 418.6853 419.5731 0.1330 -1.0000 -1.0000 4140131 1582425783.80 151.4850 59.9947 32.0000 1.9926 1.9961 418.6738 419.5613 0.1329 -1.0000 -1.0000 4140191 1582425783.90 151.4850 59.9947 32.0000 1.9919 1.9954 418.5630 419.4490 0.1327 -1.0000 -1.0000 4140261 1582425784.00 151.4850 59.9947 32.0000 1.9937 1.9972 418.3346 419.2203 0.1328 -1.0000 -1.0000 4140321 1582425784.10 151.4850 59.9947 32.0000 1.9940 1.9974 418.4650 419.3515 0.1328 -1.0000 -1.0000 4140391 1582425784.20 151.4850 59.9947 32.0000 1.9926 1.9961 418.2890 419.1756 0.1329 -1.0000 -1.0000 4140541 1582425784.30 151.5441 59.9947 32.0000 1.9953 1.9987 418.3716 419.2572 0.1328 -1.0000 -1.0000 4140601 1582425784.40 151.5908 59.9947 32.0000 1.9938 1.9973 418.9108 419.7984 0.1328 -1.0000 -1.0000 4140661 1582425784.50 151.5908 59.9947 32.0000 1.9925 1.9960 418.7292 419.6168 0.1330 -1.0000 -1.0000 4140731 1582425784.60 151.5908 59.9947 32.0000 1.9929 1.9963 418.6033 419.4913 0.1330 -1.0000 -1.0000 4140790 1582425784.70 151.5908 59.9947 32.0000 1.9951 1.9986 418.4610 419.3482 0.1329 -1.0000 -1.0000 4141020 1582425784.80 151.5908 59.9947 32.0000 1.9958 1.9993 418.7514 419.6391 0.1330 -1.0000 -1.0000 4141090 1582425784.90 151.4095 59.9962 32.0000 1.9951 1.9985 418.8012 419.6896 0.1329 -1.0000 -1.0000 4141160 1582425785.00 151.4095 59.9962 32.0000 1.9917 1.9952 418.7799 419.6657 0.1326 -1.0000 -1.0000 4141220 1582425785.10 151.4095 59.9962 32.0000 1.9913 1.9947 418.7425 419.6301 0.1330 -1.0000 -1.0000 4141290 1582425785.20 151.4095 59.9962 32.0000 1.9923 1.9958 418.5878 419.4736 0.1327 -1.0000 -1.0000 4141770 1582425785.30 151.4095 59.9962 32.0000 1.9924 1.9959 418.5909 419.4769 0.1328 -1.0000 -1.0000 4141840 1582425785.40 151.4095 59.9962 32.0000 1.9926 1.9961 418.7652 419.6520 0.1327 -1.0000 -1.0000 4141900 1582425785.50 151.4095 59.9962 32.0000 1.9946 1.9981 418.4823 419.3676 0.1329 -1.0000 -1.0000 4141960 1582425785.60 151.4095 59.9962 32.0000 1.9954 1.9989 418.2621 419.1491 0.1329 -1.0000 -1.0000 4142040 1582425785.70 151.4120 59.9962 32.0000 1.9950 1.9985 418.4025 419.2897 0.1329 -1.0000 -1.0000 4142270 1582425785.80 151.4495 59.9962 32.0000 1.9922 1.9956 418.7169 419.6039 0.1329 -1.0000 -1.0000 4142330 1582425785.90 151.4495 59.9962 32.0000 1.9905 1.9939 418.6840 419.5715 0.1329 -1.0000 -1.0000 4142400 1582425786.00 151.4495 59.9962 32.0000 1.9907 1.9942 418.7572 419.6450 0.1329 -1.0000 -1.0000 4142460 1582425786.10 151.4495 59.9962 32.0000 1.9929 1.9964 418.7535 419.6405 0.1329 -1.0000 -1.0000 4142529 1582425786.20 151.4495 59.9962 32.0000 1.9953 1.9988 418.5589 419.4459 0.1329 -1.0000 -1.0000 4142599 1582425786.30 151.4874 59.9962 32.0000 1.9945 1.9980 418.3341 419.2193 0.1327 -1.0000 -1.0000 4142660 1582425786.40 151.5164 59.9962 32.0000 1.9947 1.9982 418.4074 419.2940 0.1329 -1.0000 -1.0000 4142719 1582425786.50 151.5164 59.9962 32.0000 1.9942 1.9976 418.4641 419.3500 0.1327 -1.0000 -1.0000 4142799 1582425786.60 151.5164 59.9962 32.0000 1.9927 1.9962 418.7316 419.6184 0.1329 -1.0000 -1.0000 4142859 1582425786.70 151.5164 59.9962 32.0000 1.9935 1.9970 418.5024 419.3896 0.1329 -1.0000 -1.0000 4142919 1582425786.80 151.5164 59.9962 32.0000 1.9925 1.9959 418.4954 419.3818 0.1328 -1.0000 -1.0000 4143059 1582425786.90 151.6837 59.9962 32.0000 1.9934 1.9969 418.3140 419.1994 0.1328 -1.0000 -1.0000 4143119 1582425787.00 151.6837 59.9962 32.0000 1.9929 1.9964 418.6200 419.5073 0.1329 -1.0000 -1.0000 4143179 1582425787.10 151.6837 59.9962 32.0000 1.9922 1.9957 418.7288 419.6153 0.1327 -1.0000 -1.0000 4143249 1582425787.20 151.6837 59.9962 32.0000 1.9916 1.9951 418.8911 419.7779 0.1328 -1.0000 -1.0000 4143319 1582425787.30 151.6837 59.9962 32.0000 1.9943 1.9978 418.7549 419.6415 0.1328 -1.0000 -1.0000 4144209 1582425787.40 151.5761 59.9962 32.0000 1.9930 1.9965 418.3102 419.1951 0.1326 -1.0000 -1.0000 4144269 1582425787.50 151.5534 59.9962 32.0000 1.9936 1.9970 418.2904 419.1750 0.1327 -1.0000 -1.0000 4144329 1582425787.60 151.5534 59.9962 32.0000 1.9929 1.9964 418.3196 419.2059 0.1328 -1.0000 -1.0000 4144408 1582425787.70 151.5534 59.9962 32.0000 1.9922 1.9957 418.6737 419.5590 0.1327 -1.0000 -1.0000 4144468 1582425787.80 151.5534 59.9962 32.0000 1.9920 1.9954 418.7203 419.6076 0.1329 -1.0000 -1.0000 4144539 1582425787.90 151.5534 59.9962 32.0000 1.9905 1.9939 418.7206 419.6080 0.1329 -1.0000 -1.0000 4144608 1582425788.00 151.3921 59.9962 32.0000 1.9920 1.9955 418.6523 419.5395 0.1329 -1.0000 -1.0000 4144668 1582425788.10 151.3921 59.9962 32.0000 1.9924 1.9959 418.7718 419.6592 0.1329 -1.0000 -1.0000 4144739 1582425788.20 151.3921 59.9962 32.0000 1.9923 1.9957 418.6344 419.5213 0.1329 -1.0000 -1.0000 4144808 1582425788.30 151.3921 59.9962 32.0000 1.9936 1.9971 418.7546 419.6423 0.1328 -1.0000 -1.0000 4144868 1582425788.40 151.3921 59.9962 32.0000 1.9950 1.9985 418.6742 419.5603 0.1327 -1.0000 -1.0000 4144938 1582425788.50 151.3921 59.9962 32.0000 1.9941 1.9976 418.3726 419.2578 0.1328 -1.0000 -1.0000 4145008 1582425788.60 151.3652 59.9962 32.0000 1.9950 1.9985 418.3908 419.2780 0.1329 -1.0000 -1.0000 4145068 1582425788.70 151.3597 59.9962 32.0000 1.9932 1.9966 418.3721 419.2585 0.1329 -1.0000 -1.0000 4145128 1582425788.80 151.3597 59.9962 32.0000 1.9939 1.9974 418.7916 419.6798 0.1329 -1.0000 -1.0000 4145328 1582425788.90 151.3597 59.9962 32.0000 1.9956 1.9990 418.6263 419.5133 0.1329 -1.0000 -1.0000 4145388 1582425789.00 151.3597 59.9962 32.0000 1.9952 1.9987 418.4911 419.3790 0.1330 -1.0000 -1.0000 4145458 1582425789.10 151.3597 59.9962 32.0000 1.9947 1.9981 418.4977 419.3847 0.1329 -1.0000 -1.0000 4145528 1582425789.20 151.3597 59.9962 32.0000 1.9940 1.9975 418.5266 419.4139 0.1329 -1.0000 -1.0000 4145588 1582425789.30 151.3597 59.9962 32.0000 1.9925 1.9960 418.4558 419.3427 0.1329 -1.0000 -1.0000 4146028 1582425789.40 151.3597 59.9962 32.0000 1.9925 1.9960 418.5956 419.4827 0.1330 -1.0000 -1.0000 4146088 1582425789.50 151.3597 59.9962 32.0000 1.9917 1.9952 418.6909 419.5789 0.1329 -1.0000 -1.0000 4146148 1582425789.60 151.3597 59.9962 32.0000 1.9910 1.9945 418.7283 419.6156 0.1329 -1.0000 -1.0000 4146228 1582425789.70 151.3597 59.9962 32.0000 1.9916 1.9951 418.6338 419.5213 0.1329 -1.0000 -1.0000 4146288 1582425789.80 151.6295 59.9950 32.0000 1.9918 1.9953 418.6585 419.5469 0.1331 -1.0000 -1.0000 4146517 1582425789.90 151.6295 59.9950 32.0000 1.9924 1.9959 418.3374 419.2236 0.1328 -1.0000 -1.0000 4146597 1582425790.00 151.6295 59.9950 32.0000 1.9938 1.9973 418.2285 419.1148 0.1329 -1.0000 -1.0000 4146657 1582425790.10 151.6295 59.9950 32.0000 1.9953 1.9988 418.4986 419.3854 0.1329 -1.0000 -1.0000 4146717 1582425790.20 151.6295 59.9950 32.0000 1.9939 1.9973 418.4496 419.3358 0.1329 -1.0000 -1.0000 4146797 1582425790.30 151.6284 59.9950 32.0000 1.9911 1.9945 418.5901 419.4780 0.1330 -1.0000 -1.0000 4146857 1582425790.40 151.6182 59.9950 32.0000 1.9909 1.9944 418.6831 419.5701 0.1328 -1.0000 -1.0000 4146917 1582425790.50 151.6182 59.9950 32.0000 1.9918 1.9952 418.5077 419.3925 0.1326 -1.0000 -1.0000 4146987 1582425790.60 151.6182 59.9950 32.0000 1.9920 1.9955 418.6567 419.5428 0.1328 -1.0000 -1.0000 4147057 1582425790.70 151.6182 59.9950 32.0000 1.9924 1.9958 418.6548 419.5436 0.1332 -1.0000 -1.0000 4147117 1582425790.80 151.6182 59.9950 32.0000 1.9922 1.9957 418.7967 419.6847 0.1330 -1.0000 -1.0000 4147187 1582425790.90 151.4451 59.9950 32.0000 1.9928 1.9962 418.6751 419.5622 0.1328 -1.0000 -1.0000 4147527 1582425791.00 151.4105 59.9950 32.0000 1.9935 1.9970 418.4970 419.3844 0.1330 -1.0000 -1.0000 4147597 1582425791.10 151.4105 59.9950 32.0000 1.9940 1.9975 418.5141 419.4019 0.1331 -1.0000 -1.0000 4147677 1582425791.20 151.4105 59.9950 32.0000 1.9943 1.9978 418.3457 419.2323 0.1327 -1.0000 -1.0000 4147737 1582425791.30 151.4105 59.9950 32.0000 1.9933 1.9968 418.3167 419.2031 0.1330 -1.0000 -1.0000 4147807 1582425791.40 151.4155 59.9950 32.0000 1.9926 1.9961 418.4244 419.3122 0.1330 -1.0000 -1.0000 4147867 1582425791.50 151.4936 59.9950 32.0000 1.9913 1.9948 418.4459 419.3331 0.1330 -1.0000 -1.0000 4147937 1582425791.60 151.4936 59.9950 32.0000 1.9920 1.9954 418.5284 419.4164 0.1330 -1.0000 -1.0000 4148007 1582425791.70 151.4936 59.9950 32.0000 1.9925 1.9960 418.5712 419.4590 0.1330 -1.0000 -1.0000 4148067 1582425791.80 151.4936 59.9950 32.0000 1.9926 1.9961 418.7345 419.6230 0.1331 -1.0000 -1.0000 4148137 1582425791.90 151.4936 59.9950 32.0000 1.9922 1.9956 418.7825 419.6715 0.1332 -1.0000 -1.0000 4148316 1582425792.00 151.4936 59.9950 32.0000 1.9931 1.9965 418.8591 419.7483 0.1330 -1.0000 -1.0000 4148377 1582425792.10 151.5153 59.9950 32.0000 1.9945 1.9980 418.5973 419.4864 0.1332 -1.0000 -1.0000 4148447 1582425792.20 151.5192 59.9950 32.0000 1.9948 1.9983 418.3515 419.2390 0.1331 -1.0000 -1.0000 4148516 1582425792.30 151.5192 59.9950 32.0000 1.9940 1.9975 418.3955 419.2841 0.1332 -1.0000 -1.0000 4148586 1582425792.40 151.5192 59.9950 32.0000 1.9924 1.9959 418.4584 419.3471 0.1331 -1.0000 -1.0000 4148786 1582425792.50 151.5192 59.9950 32.0000 1.9925 1.9959 418.4516 419.3396 0.1331 -1.0000 -1.0000 4148856 1582425792.60 151.5192 59.9950 32.0000 1.9927 1.9962 418.5102 419.3979 0.1330 -1.0000 -1.0000 4148916 1582425792.70 151.5192 59.9950 32.0000 1.9931 1.9966 418.3893 419.2759 0.1329 -1.0000 -1.0000 4148986 1582425792.80 151.5192 59.9950 32.0000 1.9935 1.9970 418.6017 419.4900 0.1331 -1.0000 -1.0000 4149056 1582425792.90 151.5192 59.9950 32.0000 1.9917 1.9952 418.8150 419.7049 0.1332 -1.0000 -1.0000 4150056 1582425793.00 151.5192 59.9950 32.0000 1.9913 1.9948 418.7793 419.6690 0.1332 -1.0000 -1.0000 4150115 1582425793.10 151.5192 59.9950 32.0000 1.9945 1.9980 418.7305 419.6203 0.1332 -1.0000 -1.0000 4150185 1582425793.20 151.5034 59.9950 32.0000 1.9949 1.9983 418.4259 419.3148 0.1332 -1.0000 -1.0000 4150256 1582425793.30 151.4779 59.9950 32.0000 1.9942 1.9976 418.4868 419.3752 0.1331 -1.0000 -1.0000 4150326 1582425793.40 151.4779 59.9950 32.0000 1.9933 1.9968 418.5027 419.3914 0.1332 -1.0000 -1.0000 4150385 1582425793.50 151.4779 59.9950 32.0000 1.9920 1.9955 418.7581 419.6473 0.1332 -1.0000 -1.0000 4150445 1582425793.60 151.4779 59.9950 32.0000 1.9909 1.9944 418.7011 419.5911 0.1333 -1.0000 -1.0000 4150525 1582425793.70 151.4779 59.9950 32.0000 1.9919 1.9954 418.7738 419.6645 0.1334 -1.0000 -1.0000 4150585 1582425793.80 151.7991 59.9950 32.0000 1.9930 1.9965 418.7671 419.6574 0.1334 -1.0000 -1.0000 4150645 1582425793.90 151.7991 59.9950 32.0000 1.9959 1.9994 418.6255 419.5152 0.1332 -1.0000 -1.0000 4151295 1582425794.00 151.7991 59.9950 32.0000 1.9945 1.9979 418.4137 419.3020 0.1331 -1.0000 -1.0000 4151355 1582425794.10 151.7991 59.9950 32.0000 1.9939 1.9974 418.2709 419.1594 0.1333 -1.0000 -1.0000 4151415 1582425794.20 151.7991 59.9950 32.0000 1.9936 1.9971 418.4648 419.3534 0.1331 -1.0000 -1.0000 4151495 1582425794.30 151.7991 59.9950 32.0000 1.9926 1.9961 418.8355 419.7263 0.1333 -1.0000 -1.0000 4151555 1582425794.40 151.5564 59.9945 32.0000 1.9918 1.9953 418.8415 419.7311 0.1331 -1.0000 -1.0000 4151615 1582425794.50 151.5564 59.9945 32.0000 1.9916 1.9951 418.6583 419.5466 0.1331 -1.0000 -1.0000 4151695 1582425794.60 151.5564 59.9945 32.0000 1.9928 1.9962 418.7453 419.6356 0.1333 -1.0000 -1.0000 4151755 1582425794.70 151.5564 59.9945 32.0000 1.9933 1.9968 418.3700 419.2584 0.1331 -1.0000 -1.0000 4151815 1582425794.80 151.5564 59.9945 32.0000 1.9938 1.9972 418.3081 419.1964 0.1332 -1.0000 -1.0000 4151894 1582425794.90 151.5564 59.9945 32.0000 1.9922 1.9957 418.4908 419.3797 0.1331 -1.0000 -1.0000 4151954 1582425795.00 151.5564 59.9945 32.0000 1.9940 1.9975 418.8099 419.6991 0.1332 -1.0000 -1.0000 4152014 1582425795.10 151.5564 59.9945 32.0000 1.9923 1.9958 418.7069 419.5960 0.1331 -1.0000 -1.0000 4152084 1582425795.20 151.5564 59.9945 32.0000 1.9924 1.9959 418.7852 419.6739 0.1331 -1.0000 -1.0000 4152155 1582425795.30 151.5564 59.9945 32.0000 1.9925 1.9960 418.6800 419.5692 0.1332 -1.0000 -1.0000 4152224 1582425795.40 151.5564 59.9945 32.0000 1.9936 1.9970 418.3578 419.2466 0.1332 -1.0000 -1.0000 4152284 1582425795.50 151.5564 59.9945 32.0000 1.9940 1.9975 418.4400 419.3280 0.1331 -1.0000 -1.0000 4152344 1582425795.60 151.4797 59.9945 32.0000 1.9935 1.9970 418.5348 419.4236 0.1331 -1.0000 -1.0000 4152424 1582425795.70 151.4652 59.9945 32.0000 1.9903 1.9938 418.4902 419.3774 0.1331 -1.0000 -1.0000 4152484 1582425795.80 151.4652 59.9945 32.0000 1.9929 1.9964 418.5123 419.4009 0.1331 -1.0000 -1.0000 4152544 1582425795.90 151.4652 59.9945 32.0000 1.9930 1.9965 418.4249 419.3139 0.1332 -1.0000 -1.0000 4152614 1582425796.00 151.4652 59.9945 32.0000 1.9930 1.9965 418.6709 419.5596 0.1331 -1.0000 -1.0000 4152684 1582425796.10 151.4652 59.9945 32.0000 1.9922 1.9956 418.7409 419.6294 0.1331 -1.0000 -1.0000 4152744 1582425796.20 151.4652 59.9945 32.0000 1.9910 1.9944 418.6474 419.5359 0.1331 -1.0000 -1.0000 4152814 1582425796.30 151.4652 59.9945 32.0000 1.9922 1.9956 418.6543 419.5443 0.1334 -1.0000 -1.0000 4152874 1582425796.40 151.4652 59.9945 32.0000 1.9919 1.9954 418.6236 419.5117 0.1331 -1.0000 -1.0000 4152944 1582425796.50 151.4652 59.9945 32.0000 1.9927 1.9962 418.6566 419.5453 0.1331 -1.0000 -1.0000 4153014 1582425796.60 151.4652 59.9945 32.0000 1.9940 1.9975 418.5312 419.4196 0.1331 -1.0000 -1.0000 4153074 1582425796.70 151.4652 59.9945 32.0000 1.9935 1.9970 418.6934 419.5819 0.1331 -1.0000 -1.0000 4153144 1582425796.80 151.4726 59.9945 32.0000 1.9926 1.9961 418.4086 419.2977 0.1333 -1.0000 -1.0000 4153214 1582425796.90 151.4821 59.9945 32.0000 1.9939 1.9974 418.4220 419.3107 0.1331 -1.0000 -1.0000 4153274 1582425797.00 151.4821 59.9945 32.0000 1.9938 1.9972 418.5287 419.4170 0.1332 -1.0000 -1.0000 4153334 1582425797.10 151.4821 59.9945 32.0000 1.9927 1.9962 418.4530 419.3428 0.1333 -1.0000 -1.0000 4153414 1582425797.20 151.4821 59.9945 32.0000 1.9903 1.9938 418.7615 419.6528 0.1335 -1.0000 -1.0000 4153474 1582425797.30 151.4821 59.9945 32.0000 1.9926 1.9960 418.8626 419.7513 0.1332 -1.0000 -1.0000 4153544 1582425797.40 151.4821 59.9945 32.0000 1.9931 1.9965 418.6530 419.5433 0.1334 -1.0000 -1.0000 4153604 1582425797.50 151.3868 59.9945 32.0000 1.9946 1.9981 418.4985 419.3901 0.1335 -1.0000 -1.0000 4153674 1582425797.60 151.3868 59.9945 32.0000 1.9928 1.9963 418.6136 419.5030 0.1332 -1.0000 -1.0000 4153744 1582425797.70 151.3868 59.9945 32.0000 1.9926 1.9961 418.6357 419.5245 0.1331 -1.0000 -1.0000 4153803 1582425797.80 151.3868 59.9945 32.0000 1.9923 1.9957 418.8836 419.7717 0.1330 -1.0000 -1.0000 4153873 1582425797.90 151.3868 59.9945 32.0000 1.9928 1.9963 418.7802 419.6697 0.1333 -1.0000 -1.0000 4153943 1582425798.00 151.3868 59.9945 32.0000 1.9942 1.9977 418.5727 419.4624 0.1332 -1.0000 -1.0000 4154073 1582425798.10 151.6616 59.9945 32.0000 1.9935 1.9970 418.4880 419.3775 0.1332 -1.0000 -1.0000 4154133 1582425798.20 151.6616 59.9945 32.0000 1.9933 1.9968 418.3687 419.2570 0.1331 -1.0000 -1.0000 4154203 1582425798.30 151.6616 59.9945 32.0000 1.9924 1.9959 418.7610 419.6498 0.1331 -1.0000 -1.0000 4154273 1582425798.40 151.6616 59.9945 32.0000 1.9916 1.9950 418.7681 419.6572 0.1332 -1.0000 -1.0000 4154333 1582425798.50 151.6616 59.9945 32.0000 1.9917 1.9952 418.8421 419.7329 0.1334 -1.0000 -1.0000 4154593 1582425798.60 151.6616 59.9945 32.0000 1.9913 1.9947 418.7069 419.5965 0.1332 -1.0000 -1.0000 4154653 1582425798.70 151.6616 59.9945 32.0000 1.9948 1.9983 418.4306 419.3196 0.1332 -1.0000 -1.0000 4154713 1582425798.80 151.3909 59.9945 32.0000 1.9931 1.9966 418.2939 419.1824 0.1332 -1.0000 -1.0000 4154783 1582425798.90 151.3909 59.9945 32.0000 1.9929 1.9964 418.2601 419.1486 0.1332 -1.0000 -1.0000 4154853 1582425799.00 151.3909 59.9945 32.0000 1.9925 1.9960 418.3593 419.2478 0.1332 -1.0000 -1.0000 4155523 1582425799.10 151.3909 59.9945 32.0000 1.9919 1.9954 418.4176 419.3059 0.1331 -1.0000 -1.0000 4155603 1582425799.20 151.3909 59.9945 32.0000 1.9931 1.9966 418.5047 419.3940 0.1334 -1.0000 -1.0000 4155663 1582425799.30 151.3620 59.9945 32.0000 1.9930 1.9965 418.8719 419.7618 0.1332 -1.0000 -1.0000 4155733 1582425799.40 151.3620 59.9945 32.0000 1.9917 1.9952 418.7940 419.6838 0.1332 -1.0000 -1.0000 4155792 1582425799.50 151.3620 59.9945 32.0000 1.9905 1.9939 418.8478 419.7367 0.1330 -1.0000 -1.0000 4155853 1582425799.60 151.3620 59.9945 32.0000 1.9923 1.9957 418.9848 419.8753 0.1333 -1.0000 -1.0000 4155933 1582425799.70 151.3620 59.9945 32.0000 1.9930 1.9964 418.8495 419.7393 0.1332 -1.0000 -1.0000 4155992 1582425799.80 151.3620 59.9945 32.0000 1.9932 1.9967 418.3917 419.2796 0.1330 -1.0000 -1.0000 4156052 1582425799.90 151.3620 59.9945 32.0000 1.9942 1.9977 418.4134 419.3016 0.1331 -1.0000 -1.0000 4156132 1582425800.00 151.3620 59.9945 32.0000 1.9929 1.9963 418.6604 419.5499 0.1333 -1.0000 -1.0000 4156192 1582425800.10 151.3620 59.9945 32.0000 1.9933 1.9968 418.7849 419.6748 0.1332 -1.0000 -1.0000 4156402 1582425800.20 151.3620 59.9945 32.0000 1.9935 1.9970 418.8375 419.7279 0.1333 -1.0000 -1.0000 4156482 1582425800.30 151.3620 59.9945 32.0000 1.9942 1.9977 418.4896 419.3796 0.1334 -1.0000 -1.0000 4156542 1582425800.40 151.3620 59.9945 32.0000 1.9942 1.9977 418.4132 419.3026 0.1333 -1.0000 -1.0000 4156602 1582425800.50 151.5506 59.9931 32.0000 1.9920 1.9955 418.5869 419.4770 0.1333 -1.0000 -1.0000 4156682 1582425800.60 151.5506 59.9931 32.0000 1.9916 1.9951 418.7626 419.6533 0.1334 -1.0000 -1.0000 4156772 1582425800.70 151.5506 59.9931 32.0000 1.9921 1.9956 418.8181 419.7072 0.1331 -1.0000 -1.0000 4156842 1582425800.80 151.5506 59.9931 32.0000 1.9917 1.9952 418.6185 419.5087 0.1334 -1.0000 -1.0000 4156912 1582425800.90 151.5506 59.9931 32.0000 1.9924 1.9959 418.3221 419.2114 0.1333 -1.0000 -1.0000 4156972 1582425801.00 151.5686 59.9931 32.0000 1.9941 1.9976 418.3285 419.2179 0.1333 -1.0000 -1.0000 4157032 1582425801.10 151.6096 59.9931 32.0000 1.9952 1.9987 418.4844 419.3734 0.1333 -1.0000 -1.0000 4157332 1582425801.20 151.6096 59.9931 32.0000 1.9933 1.9968 418.9201 419.8099 0.1331 -1.0000 -1.0000 4157392 1582425801.30 151.6096 59.9931 32.0000 1.9925 1.9959 418.8369 419.7277 0.1334 -1.0000 -1.0000 4157462 1582425801.40 151.6096 59.9931 32.0000 1.9932 1.9967 418.5178 419.4082 0.1334 -1.0000 -1.0000 4157521 1582425801.50 151.6096 59.9931 32.0000 1.9947 1.9982 418.3873 419.2767 0.1332 -1.0000 -1.0000 4157591 1582425801.60 151.5906 59.9931 32.0000 1.9947 1.9982 418.6369 419.5265 0.1333 -1.0000 -1.0000 4157801 1582425801.70 151.5906 59.9931 32.0000 1.9914 1.9949 418.5724 419.4627 0.1334 -1.0000 -1.0000 4157861 1582425801.80 151.5906 59.9931 32.0000 1.9920 1.9955 418.5417 419.4311 0.1332 -1.0000 -1.0000 4157921 1582425801.90 151.5906 59.9931 32.0000 1.9920 1.9955 418.5505 419.4383 0.1331 -1.0000 -1.0000 4158001 1582425802.00 151.5906 59.9931 32.0000 1.9941 1.9976 418.6690 419.5597 0.1334 -1.0000 -1.0000 4158061 1582425802.10 151.7146 59.9931 32.0000 1.9935 1.9970 418.6588 419.5488 0.1333 -1.0000 -1.0000 4158291 1582425802.20 151.7146 59.9931 32.0000 1.9943 1.9978 418.6374 419.5274 0.1333 -1.0000 -1.0000 4158361 1582425802.30 151.7146 59.9931 32.0000 1.9929 1.9964 418.5062 419.3958 0.1333 -1.0000 -1.0000 4158421 1582425802.40 151.7146 59.9931 32.0000 1.9945 1.9980 418.4302 419.3168 0.1329 -1.0000 -1.0000 4158481 1582425802.50 151.7146 59.9931 32.0000 1.9934 1.9969 418.3115 419.2001 0.1332 -1.0000 -1.0000 4158561 1582425802.60 151.7146 59.9931 32.0000 1.9933 1.9968 418.4664 419.3551 0.1331 -1.0000 -1.0000 4159031 1582425802.70 151.7146 59.9931 32.0000 1.9928 1.9962 418.6803 419.5692 0.1331 -1.0000 -1.0000 4159091 1582425802.80 151.7146 59.9931 32.0000 1.9914 1.9949 418.7441 419.6327 0.1331 -1.0000 -1.0000 4159171 1582425802.90 151.7146 59.9931 32.0000 1.9921 1.9955 418.9823 419.8716 0.1331 -1.0000 -1.0000 4159231 1582425803.00 151.7146 59.9931 32.0000 1.9925 1.9960 418.6360 419.5260 0.1333 -1.0000 -1.0000 4159331 1582425803.10 151.7146 59.9931 32.0000 1.9937 1.9972 418.3717 419.2604 0.1331 -1.0000 -1.0000 4159571 1582425803.20 151.7328 59.9931 32.0000 1.9935 1.9970 418.4272 419.3157 0.1332 -1.0000 -1.0000 4159631 1582425803.30 151.7353 59.9931 32.0000 1.9923 1.9958 418.5658 419.4548 0.1332 -1.0000 -1.0000 4159700 1582425803.40 151.7353 59.9931 32.0000 1.9932 1.9966 418.7237 419.6133 0.1333 -1.0000 -1.0000 4159770 1582425803.50 151.7353 59.9931 32.0000 1.9939 1.9974 418.7420 419.6311 0.1331 -1.0000 -1.0000 4159830 1582425803.60 151.7353 59.9931 32.0000 1.9937 1.9972 418.4386 419.3267 0.1332 -1.0000 -1.0000 4200070 1582425803.70 151.7353 59.9931 32.0000 1.9925 1.9959 418.2722 419.1616 0.1333 -1.0000 -1.0000 4200130 1582425803.80 151.6291 59.9931 32.0000 1.9921 1.9956 418.3309 419.2188 0.1330 -1.0000 -1.0000 4200200 1582425803.90 151.6291 59.9931 32.0000 1.9934 1.9969 418.5513 419.4398 0.1332 -1.0000 -1.0000 4200280 1582425804.00 151.4610 59.9931 32.0000 1.9912 1.9947 418.7821 419.6706 0.1331 -1.0000 -1.0000 4200340 1582425804.10 151.3576 59.9931 32.0000 1.9913 1.9948 418.6779 419.5675 0.1332 -1.0000 -1.0000 4200400 1582425804.20 151.3576 59.9931 32.0000 1.9945 1.9979 418.4202 419.3085 0.1332 -1.0000 -1.0000 4200470 1582425804.30 151.3675 59.9931 32.0000 1.9955 1.9990 418.4829 419.3702 0.1330 -1.0000 -1.0000 4200540 1582425804.40 151.3675 59.9931 32.0000 1.9940 1.9975 418.4585 419.3487 0.1334 -1.0000 -1.0000 4200600 1582425804.50 151.3675 59.9931 32.0000 1.9918 1.9953 418.6846 419.5748 0.1333 -1.0000 -1.0000 4200670 1582425804.60 151.3675 59.9931 32.0000 1.9917 1.9952 418.7226 419.6117 0.1332 -1.0000 -1.0000 4200740 1582425804.70 151.3675 59.9931 32.0000 1.9917 1.9952 418.7265 419.6158 0.1332 -1.0000 -1.0000 4200800 1582425804.80 151.3747 59.9928 32.0000 1.9922 1.9957 418.6813 419.5702 0.1332 -1.0000 -1.0000 4200870 1582425804.90 151.4395 59.9898 32.0000 1.9919 1.9954 418.6737 419.5633 0.1333 -1.0000 -1.0000 4200930 1582425805.00 151.4395 59.9898 32.0000 1.9918 1.9953 418.7181 419.6076 0.1332 -1.0000 -1.0000 4201000 1582425805.10 151.4395 59.9898 32.0000 1.9904 1.9939 418.7774 419.6675 0.1333 -1.0000 -1.0000 4201070 1582425805.20 151.4395 59.9898 32.0000 1.9916 1.9951 418.5515 419.4404 0.1331 -1.0000 -1.0000 4201299 1582425805.30 151.4395 59.9898 32.0000 1.9945 1.9979 418.3257 419.2139 0.1332 -1.0000 -1.0000 4201370 1582425805.40 151.4395 59.9898 32.0000 1.9936 1.9971 418.3114 419.2002 0.1332 -1.0000 -1.0000 4201430 1582425805.50 151.4395 59.9898 32.0000 1.9919 1.9953 418.3388 419.2277 0.1334 -1.0000 -1.0000 4201499 1582425805.60 151.4395 59.9898 32.0000 1.9917 1.9952 418.4572 419.3463 0.1332 -1.0000 -1.0000 4201570 1582425805.70 151.4395 59.9898 32.0000 1.9932 1.9966 418.7087 419.5963 0.1330 -1.0000 -1.0000 4202019 1582425805.80 151.4395 59.9898 32.0000 1.9932 1.9967 418.6951 419.5847 0.1332 -1.0000 -1.0000 4202079 1582425805.90 151.4395 59.9898 32.0000 1.9913 1.9947 418.8122 419.7025 0.1333 -1.0000 -1.0000 4202149 1582425806.00 151.7056 59.9898 32.0000 1.9921 1.9955 418.7406 419.6298 0.1332 -1.0000 -1.0000 4202209 1582425806.10 151.7056 59.9898 32.0000 1.9943 1.9978 418.8449 419.7352 0.1334 -1.0000 -1.0000 4202279 1582425806.20 151.7056 59.9898 32.0000 1.9938 1.9973 418.6410 419.5309 0.1333 -1.0000 -1.0000 4202539 1582425806.30 151.7056 59.9898 32.0000 1.9935 1.9970 418.5193 419.4085 0.1332 -1.0000 -1.0000 4202599 1582425806.40 151.7056 59.9898 32.0000 1.9946 1.9981 418.6177 419.5067 0.1332 -1.0000 -1.0000 4202659 1582425806.50 151.6972 59.9898 32.0000 1.9920 1.9955 418.6937 419.5832 0.1332 -1.0000 -1.0000 4202739 1582425806.60 151.6903 59.9898 32.0000 1.9927 1.9961 418.7161 419.6050 0.1331 -1.0000 -1.0000 4202819 1582425806.70 151.6903 59.9898 32.0000 1.9943 1.9978 418.6015 419.4905 0.1332 -1.0000 -1.0000 4203049 1582425806.80 151.6903 59.9898 32.0000 1.9952 1.9987 418.2900 419.1773 0.1331 -1.0000 -1.0000 4203119 1582425806.90 151.6154 59.9898 32.0000 1.9944 1.9979 418.4154 419.3044 0.1332 -1.0000 -1.0000 4203179 1582425807.00 151.6154 59.9898 32.0000 1.9926 1.9960 418.3474 419.2352 0.1331 -1.0000 -1.0000 4203239 1582425807.10 151.5228 59.9898 32.0000 1.9928 1.9962 418.6420 419.5315 0.1332 -1.0000 -1.0000 4203318 1582425807.20 151.5228 59.9898 32.0000 1.9931 1.9966 418.7503 419.6401 0.1333 -1.0000 -1.0000 4203378 1582425807.30 151.5228 59.9898 32.0000 1.9932 1.9966 418.7802 419.6694 0.1332 -1.0000 -1.0000 4204038 1582425807.40 151.5228 59.9898 32.0000 1.9931 1.9965 418.5240 419.4134 0.1332 -1.0000 -1.0000 4204098 1582425807.50 151.5228 59.9898 32.0000 1.9941 1.9976 418.4932 419.3816 0.1331 -1.0000 -1.0000 4204158 1582425807.60 151.4181 59.9898 32.0000 1.9922 1.9957 418.8116 419.7009 0.1332 -1.0000 -1.0000 4204238 1582425807.70 151.4125 59.9898 32.0000 1.9916 1.9951 418.8219 419.7114 0.1331 -1.0000 -1.0000 4204298 1582425807.80 151.4125 59.9898 32.0000 1.9909 1.9944 418.7642 419.6530 0.1331 -1.0000 -1.0000 4204358 1582425807.90 151.4125 59.9898 32.0000 1.9918 1.9952 418.7244 419.6111 0.1328 -1.0000 -1.0000 4204438 1582425808.00 151.4125 59.9898 32.0000 1.9923 1.9958 418.6062 419.4941 0.1331 -1.0000 -1.0000 4204498 1582425808.10 151.4125 59.9898 32.0000 1.9929 1.9964 418.7790 419.6679 0.1332 -1.0000 -1.0000 4204558 1582425808.20 151.5033 59.9898 32.0000 1.9947 1.9981 418.5542 419.4440 0.1332 -1.0000 -1.0000 4204628 1582425808.30 151.5033 59.9898 32.0000 1.9958 1.9993 418.4145 419.3033 0.1332 -1.0000 -1.0000 4204698 1582425808.40 151.5033 59.9898 32.0000 1.9943 1.9978 418.2734 419.1620 0.1332 -1.0000 -1.0000 4204758 1582425808.50 151.5033 59.9898 32.0000 1.9924 1.9959 418.4941 419.3827 0.1332 -1.0000 -1.0000 4204828 1582425808.60 151.5033 59.9898 32.0000 1.9919 1.9954 418.7224 419.6116 0.1331 -1.0000 -1.0000 4204888 1582425808.70 151.5654 59.9898 32.0000 1.9926 1.9961 418.7503 419.6401 0.1332 -1.0000 -1.0000 4204948 1582425808.80 151.5750 59.9898 32.0000 1.9923 1.9958 418.7842 419.6730 0.1331 -1.0000 -1.0000 4205068 1582425808.90 151.5750 59.9898 32.0000 1.9923 1.9957 418.6540 419.5443 0.1334 -1.0000 -1.0000 4205127 1582425809.00 151.5750 59.9898 32.0000 1.9925 1.9960 418.5694 419.4597 0.1333 -1.0000 -1.0000 4205187 1582425809.10 151.5750 59.9898 32.0000 1.9940 1.9974 418.5601 419.4488 0.1332 -1.0000 -1.0000 4205268 1582425809.20 151.5750 59.9898 32.0000 1.9940 1.9975 418.4197 419.3063 0.1329 -1.0000 -1.0000 4205328 1582425809.30 151.5750 59.9898 32.0000 1.9924 1.9959 418.5602 419.4486 0.1331 -1.0000 -1.0000 4205807 1582425809.40 151.5750 59.9898 32.0000 1.9909 1.9943 418.6017 419.4889 0.1329 -1.0000 -1.0000 4205867 1582425809.50 151.5750 59.9898 32.0000 1.9922 1.9957 418.7439 419.6325 0.1331 -1.0000 -1.0000 4205927 1582425809.60 151.5750 59.9898 32.0000 1.9917 1.9952 418.7379 419.6268 0.1331 -1.0000 -1.0000 4206007 1582425809.70 151.5750 59.9898 32.0000 1.9930 1.9965 418.4927 419.3801 0.1329 -1.0000 -1.0000 4206067 1582425809.80 151.6360 59.9898 32.0000 1.9938 1.9973 418.6952 419.5834 0.1331 -1.0000 -1.0000 4206807 1582425809.90 151.6360 59.9898 32.0000 1.9936 1.9971 418.4579 419.3459 0.1330 -1.0000 -1.0000 4206887 1582425810.00 151.6360 59.9898 32.0000 1.9944 1.9979 418.4456 419.3321 0.1328 -1.0000 -1.0000 4206956 1582425810.10 151.6360 59.9898 32.0000 1.9936 1.9970 418.6397 419.5261 0.1328 -1.0000 -1.0000 4207016 1582425810.20 151.6360 59.9898 32.0000 1.9933 1.9967 418.7736 419.6616 0.1330 -1.0000 -1.0000 4207086 1582425810.30 151.6983 59.9903 32.0000 1.9929 1.9964 418.7788 419.6669 0.1330 -1.0000 -1.0000 4207146 1582425810.40 151.5276 59.9910 32.0000 1.9946 1.9980 418.5395 419.4281 0.1332 -1.0000 -1.0000 4207216 1582425810.50 151.4563 59.9910 32.0000 1.9928 1.9963 418.3001 419.1884 0.1332 -1.0000 -1.0000 4207286 1582425810.60 151.4563 59.9910 32.0000 1.9929 1.9964 418.2967 419.1845 0.1331 -1.0000 -1.0000 4207346 1582425810.70 151.4563 59.9910 32.0000 1.9930 1.9965 418.5606 419.4493 0.1331 -1.0000 -1.0000 4207406 1582425810.80 151.4563 59.9910 32.0000 1.9920 1.9955 418.7176 419.6061 0.1331 -1.0000 -1.0000 4207486 1582425810.90 151.3621 59.9910 32.0000 1.9915 1.9950 418.6989 419.5870 0.1330 -1.0000 -1.0000 4207546 1582425811.00 151.3621 59.9910 32.0000 1.9931 1.9966 418.3855 419.2731 0.1331 -1.0000 -1.0000 4207606 1582425811.10 151.3621 59.9910 32.0000 1.9935 1.9970 418.3988 419.2866 0.1331 -1.0000 -1.0000 4207676 1582425811.20 151.3621 59.9910 32.0000 1.9927 1.9962 418.5930 419.4820 0.1331 -1.0000 -1.0000 4207746 1582425811.30 151.3621 59.9910 32.0000 1.9930 1.9965 418.6081 419.4956 0.1330 -1.0000 -1.0000 4208076 1582425811.40 151.4482 59.9910 32.0000 1.9923 1.9957 418.6573 419.5454 0.1330 -1.0000 -1.0000 4208136 1582425811.50 151.4482 59.9910 32.0000 1.9909 1.9943 418.8408 419.7289 0.1329 -1.0000 -1.0000 4208196 1582425811.60 151.4482 59.9910 32.0000 1.9921 1.9956 418.7167 419.6046 0.1330 -1.0000 -1.0000 4208276 1582425811.70 151.4482 59.9910 32.0000 1.9925 1.9960 418.8230 419.7118 0.1330 -1.0000 -1.0000 4208336 1582425811.80 151.4482 59.9910 32.0000 1.9932 1.9967 418.5685 419.4562 0.1330 -1.0000 -1.0000 4208396 1582425811.90 151.4482 59.9910 32.0000 1.9934 1.9969 418.3863 419.2734 0.1329 -1.0000 -1.0000 4208466 1582425812.00 151.4482 59.9910 32.0000 1.9930 1.9965 418.2942 419.1814 0.1330 -1.0000 -1.0000 4208536 1582425812.10 151.4482 59.9910 32.0000 1.9939 1.9974 418.4356 419.3233 0.1330 -1.0000 -1.0000 4208596 1582425812.20 151.4482 59.9910 32.0000 1.9913 1.9947 418.7720 419.6605 0.1331 -1.0000 -1.0000 4208666 1582425812.30 151.4482 59.9910 32.0000 1.9917 1.9952 418.7707 419.6600 0.1330 -1.0000 -1.0000 4208726 1582425812.40 151.4482 59.9910 32.0000 1.9916 1.9951 418.7310 419.6188 0.1330 -1.0000 -1.0000 4208866 1582425812.50 151.4482 59.9910 32.0000 1.9923 1.9958 418.7839 419.6723 0.1331 -1.0000 -1.0000 4208955 1582425812.60 151.4482 59.9910 32.0000 1.9942 1.9977 418.7414 419.6307 0.1331 -1.0000 -1.0000 4209026 1582425812.70 151.4482 59.9910 32.0000 1.9943 1.9978 418.5637 419.4524 0.1331 -1.0000 -1.0000 4209085 1582425812.80 151.4506 59.9910 32.0000 1.9937 1.9972 418.4268 419.3148 0.1330 -1.0000 -1.0000 4209156 1582425812.90 151.4565 59.9910 32.0000 1.9952 1.9987 418.6565 419.5432 0.1327 -1.0000 -1.0000 4209285 1582425813.00 151.4565 59.9910 32.0000 1.9928 1.9963 418.7477 419.6368 0.1332 -1.0000 -1.0000 4209345 1582425813.10 151.4565 59.9910 32.0000 1.9921 1.9956 418.7583 419.6469 0.1330 -1.0000 -1.0000 4209425 1582425813.20 151.4565 59.9910 32.0000 1.9938 1.9972 418.7047 419.5927 0.1330 -1.0000 -1.0000 4209485 1582425813.30 151.5584 59.9910 32.0000 1.9944 1.9979 418.4789 419.3672 0.1331 -1.0000 -1.0000 4209565 1582425813.40 151.5584 59.9910 32.0000 1.9934 1.9969 418.5289 419.4160 0.1329 -1.0000 -1.0000 4209805 1582425813.50 151.5584 59.9910 32.0000 1.9934 1.9969 418.4355 419.3220 0.1329 -1.0000 -1.0000 4209865 1582425813.60 151.5584 59.9910 32.0000 1.9922 1.9957 418.4148 419.3025 0.1330 -1.0000 -1.0000 4209935 1582425813.70 151.5584 59.9910 32.0000 1.9936 1.9971 418.5096 419.3968 0.1329 -1.0000 -1.0000 4209995 1582425813.80 151.5584 59.9910 32.0000 1.9929 1.9964 418.6913 419.5804 0.1332 -1.0000 -1.0000 4210065 1582425813.90 151.5537 59.9910 32.0000 1.9920 1.9955 418.6526 419.5409 0.1330 -1.0000 -1.0000 4210545 1582425814.00 151.5259 59.9910 32.0000 1.9926 1.9961 418.5623 419.4495 0.1329 -1.0000 -1.0000 4210615 1582425814.10 151.5259 59.9910 32.0000 1.9931 1.9966 418.6358 419.5232 0.1330 -1.0000 -1.0000 4210675 1582425814.20 151.5259 59.9910 32.0000 1.9931 1.9965 418.4681 419.3564 0.1331 -1.0000 -1.0000 4210745 1582425814.30 151.5259 59.9910 32.0000 1.9928 1.9963 418.5426 419.4312 0.1332 -1.0000 -1.0000 4210805 1582425814.40 151.5259 59.9910 32.0000 1.9926 1.9961 418.3596 419.2479 0.1332 -1.0000 -1.0000 4210865 1582425814.50 151.5259 59.9910 32.0000 1.9920 1.9954 418.4048 419.2934 0.1332 -1.0000 -1.0000 4210945 1582425814.60 151.5259 59.9910 32.0000 1.9931 1.9965 418.3887 419.2761 0.1330 -1.0000 -1.0000 4211004 1582425814.70 151.5259 59.9910 32.0000 1.9935 1.9970 418.3048 419.1934 0.1332 -1.0000 -1.0000 4211074 1582425814.80 151.5322 59.9910 32.0000 1.9947 1.9981 418.6511 419.5405 0.1332 -1.0000 -1.0000 4211144 1582425814.90 151.7690 59.9934 32.0000 1.9951 1.9986 418.8155 419.7042 0.1331 -1.0000 -1.0000 4211214 1582425815.00 151.7690 59.9934 32.0000 1.9932 1.9967 418.8589 419.7494 0.1333 -1.0000 -1.0000 4211274 1582425815.10 151.7690 59.9934 32.0000 1.9937 1.9971 418.7365 419.6266 0.1333 -1.0000 -1.0000 4211354 1582425815.20 151.7690 59.9934 32.0000 1.9938 1.9973 418.6570 419.5475 0.1334 -1.0000 -1.0000 4211424 1582425815.30 151.5383 59.9934 32.0000 1.9939 1.9974 418.3124 419.2011 0.1332 -1.0000 -1.0000 4211494 1582425815.40 151.5383 59.9934 32.0000 1.9944 1.9979 418.4474 419.3361 0.1332 -1.0000 -1.0000 4211554 1582425815.50 151.5383 59.9934 32.0000 1.9930 1.9965 418.7305 419.6195 0.1332 -1.0000 -1.0000 4211784 1582425815.60 151.5383 59.9934 32.0000 1.9913 1.9948 418.6908 419.5806 0.1333 -1.0000 -1.0000 4211854 1582425815.70 151.3969 59.9934 32.0000 1.9921 1.9956 418.7315 419.6202 0.1330 -1.0000 -1.0000 4211914 1582425815.80 151.3969 59.9934 32.0000 1.9912 1.9946 418.6156 419.5045 0.1332 -1.0000 -1.0000 4211974 1582425815.90 151.3969 59.9934 32.0000 1.9923 1.9957 418.8514 419.7410 0.1332 -1.0000 -1.0000 4212054 1582425816.00 151.3969 59.9934 32.0000 1.9925 1.9959 418.7753 419.6657 0.1333 -1.0000 -1.0000 4212334 1582425816.10 151.3969 59.9934 32.0000 1.9922 1.9956 418.7874 419.6775 0.1333 -1.0000 -1.0000 4212394 1582425816.20 151.4657 59.9934 32.0000 1.9934 1.9969 418.7330 419.6235 0.1334 -1.0000 -1.0000 4212464 1582425816.30 151.4675 59.9934 32.0000 1.9937 1.9972 418.4193 419.3080 0.1332 -1.0000 -1.0000 4212524 1582425816.40 151.4675 59.9934 32.0000 1.9945 1.9980 418.3288 419.2168 0.1331 -1.0000 -1.0000 4212594 1582425816.50 151.4675 59.9934 32.0000 1.9937 1.9972 418.4105 419.2988 0.1331 -1.0000 -1.0000 4213304 1582425816.60 151.4675 59.9934 32.0000 1.9936 1.9970 418.4154 419.3040 0.1332 -1.0000 -1.0000 4213364 1582425816.70 151.4675 59.9934 32.0000 1.9933 1.9968 418.4595 419.3493 0.1333 -1.0000 -1.0000 4213424 1582425816.80 151.5881 59.9934 32.0000 1.9929 1.9964 418.4824 419.3722 0.1334 -1.0000 -1.0000 4213504 1582425816.90 151.5881 59.9934 32.0000 1.9926 1.9961 418.3215 419.2107 0.1332 -1.0000 -1.0000 4213594 1582425817.00 151.5881 59.9934 32.0000 1.9926 1.9961 418.6662 419.5538 0.1330 -1.0000 -1.0000 4213654 1582425817.10 151.5881 59.9934 32.0000 1.9931 1.9966 418.8005 419.6895 0.1331 -1.0000 -1.0000 4213724 1582425817.20 151.5881 59.9934 32.0000 1.9919 1.9953 418.8105 419.6996 0.1331 -1.0000 -1.0000 4213794 1582425817.30 151.6129 59.9934 32.0000 1.9933 1.9968 418.7301 419.6187 0.1330 -1.0000 -1.0000 4213864 1582425817.40 151.6750 59.9934 32.0000 1.9940 1.9975 418.5149 419.4037 0.1333 -1.0000 -1.0000 4213924 1582425817.50 151.6750 59.9934 32.0000 1.9920 1.9955 418.7938 419.6831 0.1331 -1.0000 -1.0000 4213994 1582425817.60 151.6750 59.9934 32.0000 1.9926 1.9961 418.8111 419.6996 0.1331 -1.0000 -1.0000 4214064 1582425817.70 151.6750 59.9934 32.0000 1.9937 1.9972 418.5376 419.4256 0.1330 -1.0000 -1.0000 4214124 1582425817.80 151.6750 59.9934 32.0000 1.9937 1.9972 418.2325 419.1186 0.1330 -1.0000 -1.0000 4214184 1582425817.90 151.5753 59.9934 32.0000 1.9945 1.9980 418.4183 419.3067 0.1331 -1.0000 -1.0000 4214264 1582425818.00 151.5753 59.9934 32.0000 1.9933 1.9967 418.2762 419.1642 0.1331 -1.0000 -1.0000 4214324 1582425818.10 151.5753 59.9934 32.0000 1.9932 1.9967 418.7666 419.6552 0.1331 -1.0000 -1.0000 4214394 1582425818.20 151.5753 59.9934 32.0000 1.9912 1.9947 418.7903 419.6792 0.1330 -1.0000 -1.0000 4214464 1582425818.30 151.5753 59.9934 32.0000 1.9932 1.9966 418.7242 419.6145 0.1333 -1.0000 -1.0000 4214524 1582425818.40 151.5753 59.9934 32.0000 1.9912 1.9947 418.6014 419.4896 0.1331 -1.0000 -1.0000 4214584 1582425818.50 151.5753 59.9934 32.0000 1.9934 1.9969 418.2729 419.1605 0.1331 -1.0000 -1.0000 4214664 1582425818.60 151.5753 59.9934 32.0000 1.9932 1.9967 418.2940 419.1813 0.1330 -1.0000 -1.0000 4214764 1582425818.70 151.5753 59.9934 32.0000 1.9937 1.9972 418.2844 419.1705 0.1328 -1.0000 -1.0000 4214834 1582425818.80 151.5753 59.9934 32.0000 1.9920 1.9955 418.5701 419.4574 0.1330 -1.0000 -1.0000 4214903 1582425818.90 151.5753 59.9934 32.0000 1.9914 1.9949 418.6228 419.5100 0.1329 -1.0000 -1.0000 4214963 1582425819.00 151.5159 59.9934 32.0000 1.9908 1.9943 418.5595 419.4464 0.1329 -1.0000 -1.0000 4215023 1582425819.10 151.5052 59.9934 32.0000 1.9922 1.9957 418.4492 419.3366 0.1330 -1.0000 -1.0000 4216083 1582425819.20 151.5052 59.9934 32.0000 1.9933 1.9968 418.2937 419.1811 0.1330 -1.0000 -1.0000 4216143 1582425819.30 151.5052 59.9934 32.0000 1.9933 1.9968 418.4372 419.3232 0.1327 -1.0000 -1.0000 4216213 1582425819.40 151.5052 59.9934 32.0000 1.9924 1.9958 418.7935 419.6831 0.1331 -1.0000 -1.0000 4216283 1582425819.50 151.5052 59.9934 32.0000 1.9908 1.9942 418.6609 419.5483 0.1330 -1.0000 -1.0000 4216343 1582425819.60 151.6037 59.9932 32.0000 1.9917 1.9952 418.7007 419.5891 0.1331 -1.0000 -1.0000 4216413 1582425819.70 151.6037 59.9932 32.0000 1.9918 1.9952 418.8099 419.6985 0.1330 -1.0000 -1.0000 4216482 1582425819.80 151.6037 59.9932 32.0000 1.9928 1.9963 418.6164 419.5040 0.1329 -1.0000 -1.0000 4216543 1582425819.90 151.6037 59.9932 32.0000 1.9951 1.9986 418.4248 419.3108 0.1327 -1.0000 -1.0000 4216612 1582425820.00 151.6037 59.9932 32.0000 1.9937 1.9972 418.4218 419.3086 0.1329 -1.0000 -1.0000 4216682 1582425820.10 151.6037 59.9932 32.0000 1.9922 1.9956 418.4005 419.2875 0.1330 -1.0000 -1.0000 4216743 1582425820.20 151.5288 59.9932 32.0000 1.9935 1.9969 418.7151 419.6026 0.1329 -1.0000 -1.0000 4216812 1582425820.30 151.5288 59.9932 32.0000 1.9929 1.9964 418.7538 419.6419 0.1330 -1.0000 -1.0000 4216872 1582425820.40 151.5288 59.9932 32.0000 1.9917 1.9952 418.8686 419.7567 0.1329 -1.0000 -1.0000 4216942 1582425820.50 151.5288 59.9932 32.0000 1.9918 1.9953 418.6942 419.5828 0.1331 -1.0000 -1.0000 4217012 1582425820.60 151.5288 59.9932 32.0000 1.9923 1.9957 418.6585 419.5460 0.1329 -1.0000 -1.0000 4217072 1582425820.70 151.5190 59.9932 32.0000 1.9931 1.9965 418.5425 419.4299 0.1330 -1.0000 -1.0000 4217132 1582425820.80 151.5190 59.9932 32.0000 1.9924 1.9959 418.4494 419.3359 0.1328 -1.0000 -1.0000 4217212 1582425820.90 151.5190 59.9932 32.0000 1.9939 1.9974 418.4697 419.3564 0.1329 -1.0000 -1.0000 4217272 1582425821.00 151.5190 59.9932 32.0000 1.9933 1.9967 418.4424 419.3289 0.1328 -1.0000 -1.0000 4217332 1582425821.10 151.5190 59.9932 32.0000 1.9928 1.9963 418.6848 419.5713 0.1328 -1.0000 -1.0000 4217412 1582425821.20 151.5190 59.9932 32.0000 1.9924 1.9959 418.7336 419.6210 0.1330 -1.0000 -1.0000 4217862 1582425821.30 151.5190 59.9932 32.0000 1.9916 1.9951 418.8287 419.7159 0.1328 -1.0000 -1.0000 4217932 1582425821.40 151.5190 59.9932 32.0000 1.9928 1.9963 418.6343 419.5210 0.1328 -1.0000 -1.0000 4218002 1582425821.50 151.5190 59.9932 32.0000 1.9925 1.9959 418.6827 419.5693 0.1328 -1.0000 -1.0000 4218062 1582425821.60 151.5190 59.9932 32.0000 1.9914 1.9949 418.5967 419.4842 0.1329 -1.0000 -1.0000 4218132 1582425821.70 151.5190 59.9932 32.0000 1.9918 1.9952 418.4581 419.3446 0.1329 -1.0000 -1.0000 4218192 1582425821.80 151.4129 59.9932 32.0000 1.9909 1.9943 418.5186 419.4050 0.1327 -1.0000 -1.0000 4218262 1582425821.90 151.4129 59.9932 32.0000 1.9926 1.9960 418.5548 419.4407 0.1327 -1.0000 -1.0000 4218331 1582425822.00 151.4129 59.9932 32.0000 1.9931 1.9966 418.6470 419.5329 0.1327 -1.0000 -1.0000 4218392 1582425822.10 151.4129 59.9932 32.0000 1.9921 1.9956 418.6224 419.5088 0.1328 -1.0000 -1.0000 4218452 1582425822.20 151.4129 59.9932 32.0000 1.9937 1.9972 418.6895 419.5755 0.1327 -1.0000 -1.0000 4218532 1582425822.30 151.4129 59.9932 32.0000 1.9917 1.9951 418.7612 419.6475 0.1327 -1.0000 -1.0000 4218591 1582425822.40 151.4185 59.9932 32.0000 1.9921 1.9956 418.5799 419.4670 0.1329 -1.0000 -1.0000 4218652 1582425822.50 151.6271 59.9932 32.0000 1.9929 1.9963 418.5675 419.4524 0.1326 -1.0000 -1.0000 4218731 1582425822.60 151.6271 59.9932 32.0000 1.9926 1.9961 418.4673 419.3529 0.1328 -1.0000 -1.0000 4218791 1582425822.70 151.6271 59.9932 32.0000 1.9934 1.9969 418.5331 419.4200 0.1328 -1.0000 -1.0000 4219111 1582425822.80 151.6271 59.9932 32.0000 1.9920 1.9955 418.4378 419.3232 0.1327 -1.0000 -1.0000 4219191 1582425822.90 151.6271 59.9932 32.0000 1.9931 1.9966 418.3724 419.2578 0.1327 -1.0000 -1.0000 4219251 1582425823.00 151.6271 59.9932 32.0000 1.9941 1.9976 418.6482 419.5354 0.1328 -1.0000 -1.0000 4219311 1582425823.10 151.6271 59.9932 32.0000 1.9929 1.9964 418.5720 419.4571 0.1327 -1.0000 -1.0000 4219381 1582425823.20 151.6271 59.9932 32.0000 1.9923 1.9957 418.8058 419.6935 0.1330 -1.0000 -1.0000 4219821 1582425823.30 151.6271 59.9932 32.0000 1.9925 1.9959 418.7286 419.6158 0.1329 -1.0000 -1.0000 4219891 1582425823.40 151.6271 59.9932 32.0000 1.9920 1.9954 418.8660 419.7528 0.1327 -1.0000 -1.0000 4219951 1582425823.50 151.6343 59.9932 32.0000 1.9924 1.9959 418.8795 419.7662 0.1328 -1.0000 -1.0000 4220021 1582425823.60 151.7170 59.9932 32.0000 1.9915 1.9950 418.5754 419.4635 0.1330 -1.0000 -1.0000 4220091 1582425823.70 151.7170 59.9932 32.0000 1.9949 1.9983 418.4873 419.3740 0.1329 -1.0000 -1.0000 4220151 1582425823.80 151.7170 59.9932 32.0000 1.9939 1.9973 418.5128 419.3977 0.1326 -1.0000 -1.0000 4220220 1582425823.90 151.7170 59.9932 32.0000 1.9946 1.9981 418.6415 419.5272 0.1327 -1.0000 -1.0000 4220290 1582425824.00 151.7170 59.9932 32.0000 1.9923 1.9958 418.6977 419.5842 0.1328 -1.0000 -1.0000 4220350 1582425824.10 151.7170 59.9932 32.0000 1.9928 1.9963 418.4385 419.3237 0.1326 -1.0000 -1.0000 4220410 1582425824.20 151.6029 59.9932 32.0000 1.9950 1.9985 418.3736 419.2590 0.1327 -1.0000 -1.0000 4220490 1582425824.30 151.6029 59.9932 32.0000 1.9943 1.9977 418.4107 419.2964 0.1328 -1.0000 -1.0000 4220550 1582425824.40 151.6029 59.9932 32.0000 1.9944 1.9979 418.6765 419.5618 0.1326 -1.0000 -1.0000 4220610 1582425824.50 151.6029 59.9932 32.0000 1.9935 1.9970 418.8244 419.7111 0.1329 -1.0000 -1.0000 4220690 1582425824.60 151.6029 59.9932 32.0000 1.9920 1.9954 418.7258 419.6103 0.1324 -1.0000 -1.0000 4220750 1582425824.70 151.6094 59.9938 32.0000 1.9917 1.9951 418.7128 419.6008 0.1329 -1.0000 -1.0000 4220810 1582425824.80 151.6434 59.9972 32.0000 1.9925 1.9960 418.6898 419.5758 0.1327 -1.0000 -1.0000 4220880 1582425824.90 151.6434 59.9972 32.0000 1.9918 1.9953 418.6794 419.5654 0.1327 -1.0000 -1.0000 4220950 1582425825.00 151.6434 59.9972 32.0000 1.9936 1.9971 418.7742 419.6607 0.1328 -1.0000 -1.0000 4221010 1582425825.10 151.6434 59.9972 32.0000 1.9934 1.9968 418.3752 419.2616 0.1328 -1.0000 -1.0000 4221080 1582425825.20 151.6434 59.9972 32.0000 1.9940 1.9975 418.2990 419.1831 0.1325 -1.0000 -1.0000 4221150 1582425825.30 151.6434 59.9972 32.0000 1.9945 1.9979 418.4140 419.2994 0.1327 -1.0000 -1.0000 4222050 1582425825.40 151.7549 59.9972 32.0000 1.9931 1.9966 418.9393 419.8260 0.1327 -1.0000 -1.0000 4222119 1582425825.50 151.7549 59.9972 32.0000 1.9924 1.9959 418.9478 419.8351 0.1328 -1.0000 -1.0000 4222179 1582425825.60 151.7549 59.9972 32.0000 1.9936 1.9970 418.6237 419.5087 0.1326 -1.0000 -1.0000 4222250 1582425825.70 151.7549 59.9972 32.0000 1.9951 1.9986 418.5833 419.4695 0.1328 -1.0000 -1.0000 4222309 1582425825.80 151.7549 59.9972 32.0000 1.9929 1.9964 418.4420 419.3255 0.1324 -1.0000 -1.0000 4222379 1582425825.90 151.7379 59.9972 32.0000 1.9944 1.9979 418.4421 419.3272 0.1326 -1.0000 -1.0000 4222449 1582425826.00 151.6323 59.9972 32.0000 1.9940 1.9975 418.5074 419.3922 0.1326 -1.0000 -1.0000 4222509 1582425826.10 151.6323 59.9972 32.0000 1.9940 1.9974 418.5795 419.4655 0.1327 -1.0000 -1.0000 4222569 1582425826.20 151.6323 59.9972 32.0000 1.9936 1.9971 418.6701 419.5545 0.1325 -1.0000 -1.0000 4222649 1582425826.30 151.6323 59.9972 32.0000 1.9939 1.9973 418.6321 419.5181 0.1328 -1.0000 -1.0000 4222829 1582425826.40 151.6323 59.9972 32.0000 1.9934 1.9969 418.3718 419.2548 0.1324 -1.0000 -1.0000 4222899 1582425826.50 151.4903 59.9972 32.0000 1.9930 1.9965 418.4831 419.3671 0.1324 -1.0000 -1.0000 4222969 1582425826.60 151.4852 59.9972 32.0000 1.9915 1.9949 418.8084 419.6934 0.1326 -1.0000 -1.0000 4223029 1582425826.70 151.4852 59.9972 32.0000 1.9925 1.9959 418.8032 419.6885 0.1325 -1.0000 -1.0000 4223099 1582425826.80 151.4852 59.9972 32.0000 1.9917 1.9952 418.8067 419.6914 0.1326 -1.0000 -1.0000 4223169 1582425826.90 151.4852 59.9972 32.0000 1.9919 1.9953 418.4957 419.3797 0.1324 -1.0000 -1.0000 4223229 1582425827.00 151.4852 59.9972 32.0000 1.9929 1.9964 418.4040 419.2879 0.1326 -1.0000 -1.0000 4223289 1582425827.10 151.4852 59.9972 32.0000 1.9943 1.9978 418.4137 419.2988 0.1326 -1.0000 -1.0000 4223369 1582425827.20 151.4852 59.9972 32.0000 1.9933 1.9968 418.3891 419.2739 0.1326 -1.0000 -1.0000 4223429 1582425827.30 151.4852 59.9972 32.0000 1.9936 1.9970 418.8076 419.6925 0.1325 -1.0000 -1.0000 4223879 1582425827.40 151.4852 59.9972 32.0000 1.9939 1.9973 418.6592 419.5438 0.1325 -1.0000 -1.0000 4223939 1582425827.50 151.4852 59.9972 32.0000 1.9948 1.9983 418.6778 419.5631 0.1326 -1.0000 -1.0000 4223998 1582425827.60 151.3063 59.9972 32.0000 1.9944 1.9979 418.4752 419.3595 0.1325 -1.0000 -1.0000 4224078 1582425827.70 151.3063 59.9972 32.0000 1.9934 1.9968 418.4757 419.3604 0.1326 -1.0000 -1.0000 4224138 1582425827.80 151.3063 59.9972 32.0000 1.9916 1.9950 418.5573 419.4428 0.1327 -1.0000 -1.0000 4224368 1582425827.90 151.3063 59.9972 32.0000 1.9909 1.9943 418.7668 419.6530 0.1327 -1.0000 -1.0000 4224438 1582425828.00 151.3063 59.9972 32.0000 1.9936 1.9970 418.6901 419.5762 0.1327 -1.0000 -1.0000 4224498 1582425828.10 151.3063 59.9972 32.0000 1.9936 1.9971 418.5771 419.4641 0.1329 -1.0000 -1.0000 4224568 1582425828.20 151.4195 59.9972 32.0000 1.9941 1.9976 418.4169 419.3027 0.1327 -1.0000 -1.0000 4224638 1582425828.30 151.4846 59.9972 32.0000 1.9925 1.9960 418.5043 419.3891 0.1325 -1.0000 -1.0000 4225268 1582425828.40 151.4846 59.9972 32.0000 1.9941 1.9975 418.4405 419.3249 0.1327 -1.0000 -1.0000 4225328 1582425828.50 151.4846 59.9972 32.0000 1.9914 1.9949 418.6660 419.5518 0.1326 -1.0000 -1.0000 4225398 1582425828.60 151.4846 59.9972 32.0000 1.9922 1.9956 419.1025 419.9893 0.1328 -1.0000 -1.0000 4225468 1582425828.70 151.3836 59.9972 32.0000 1.9918 1.9952 418.7802 419.6677 0.1328 -1.0000 -1.0000 4225538 1582425828.80 151.3136 59.9972 32.0000 1.9924 1.9959 418.5101 419.3964 0.1328 -1.0000 -1.0000 4225608 1582425828.90 151.3136 59.9972 32.0000 1.9924 1.9959 418.4556 419.3417 0.1328 -1.0000 -1.0000 4225668 1582425829.00 151.3136 59.9972 32.0000 1.9935 1.9970 418.4767 419.3619 0.1326 -1.0000 -1.0000 4225728 1582425829.10 151.3136 59.9972 32.0000 1.9941 1.9976 418.4515 419.3372 0.1328 -1.0000 -1.0000 4225808 1582425829.20 151.3136 59.9972 32.0000 1.9933 1.9968 418.6077 419.4953 0.1329 -1.0000 -1.0000 4225868 1582425829.30 151.4594 59.9972 32.0000 1.9948 1.9983 418.3885 419.2725 0.1326 -1.0000 -1.0000 4225938 1582425829.40 151.4861 59.9972 32.0000 1.9928 1.9963 418.4471 419.3325 0.1326 -1.0000 -1.0000 4226007 1582425829.50 151.4861 59.9972 32.0000 1.9924 1.9958 418.7223 419.6087 0.1328 -1.0000 -1.0000 4226067 1582425829.60 151.4861 59.9972 32.0000 1.9925 1.9960 418.8022 419.6886 0.1327 -1.0000 -1.0000 4226147 1582425829.70 151.4861 59.9972 32.0000 1.9929 1.9964 418.5689 419.4557 0.1328 -1.0000 -1.0000 4226207 1582425829.80 151.4861 59.9972 32.0000 1.9938 1.9973 418.3903 419.2771 0.1330 -1.0000 -1.0000 4226267 1582425829.90 151.5874 59.9940 32.0000 1.9942 1.9977 418.4268 419.3133 0.1328 -1.0000 -1.0000 4226337 1582425830.00 151.5874 59.9940 32.0000 1.9922 1.9956 418.5678 419.4533 0.1328 -1.0000 -1.0000 4226407 1582425830.10 151.5874 59.9940 32.0000 1.9918 1.9952 418.6503 419.5371 0.1328 -1.0000 -1.0000 4226467 1582425830.20 151.5874 59.9940 32.0000 1.9930 1.9964 418.7277 419.6139 0.1328 -1.0000 -1.0000 4226537 1582425830.30 151.5874 59.9940 32.0000 1.9924 1.9958 418.7937 419.6811 0.1328 -1.0000 -1.0000 4226597 1582425830.40 151.5874 59.9940 32.0000 1.9916 1.9951 418.5775 419.4632 0.1327 -1.0000 -1.0000 4226847 1582425830.50 151.5874 59.9940 32.0000 1.9934 1.9968 418.1361 419.0219 0.1329 -1.0000 -1.0000 4226917 1582425830.60 151.5874 59.9940 32.0000 1.9915 1.9950 418.6115 419.4987 0.1329 -1.0000 -1.0000 4226977 1582425830.70 151.5874 59.9940 32.0000 1.9923 1.9958 418.7493 419.6365 0.1328 -1.0000 -1.0000 4227037 1582425830.80 151.5874 59.9940 32.0000 1.9921 1.9955 418.5434 419.4297 0.1328 -1.0000 -1.0000 4227117 1582425830.90 151.5874 59.9940 32.0000 1.9918 1.9953 418.5412 419.4279 0.1328 -1.0000 -1.0000 4227307 1582425831.00 151.5874 59.9940 32.0000 1.9936 1.9970 418.3600 419.2460 0.1328 -1.0000 -1.0000 4227367 1582425831.10 151.4966 59.9940 32.0000 1.9935 1.9970 418.3693 419.2548 0.1327 -1.0000 -1.0000 4227437 1582425831.20 151.4922 59.9940 32.0000 1.9918 1.9952 418.4349 419.3208 0.1328 -1.0000 -1.0000 4227507 1582425831.30 151.4922 59.9940 32.0000 1.9921 1.9956 418.7980 419.6858 0.1329 -1.0000 -1.0000 4227577 1582425831.40 151.4922 59.9940 32.0000 1.9916 1.9951 418.7723 419.6584 0.1327 -1.0000 -1.0000 4227817 1582425831.50 151.4922 59.9940 32.0000 1.9915 1.9950 418.7712 419.6562 0.1325 -1.0000 -1.0000 4227877 1582425831.60 151.4922 59.9940 32.0000 1.9905 1.9940 418.7659 419.6515 0.1326 -1.0000 -1.0000 4227947 1582425831.70 151.4396 59.9940 32.0000 1.9924 1.9958 418.6879 419.5732 0.1327 -1.0000 -1.0000 4228006 1582425831.80 151.4027 59.9940 32.0000 1.9928 1.9962 418.3353 419.2189 0.1324 -1.0000 -1.0000 4228077 1582425831.90 151.4027 59.9940 32.0000 1.9934 1.9969 418.3409 419.2265 0.1327 -1.0000 -1.0000 4228316 1582425832.00 151.4027 59.9940 32.0000 1.9937 1.9972 418.3874 419.2722 0.1326 -1.0000 -1.0000 4228376 1582425832.10 151.4027 59.9940 32.0000 1.9932 1.9967 418.3848 419.2700 0.1326 -1.0000 -1.0000 4228446 1582425832.20 151.4027 59.9940 32.0000 1.9935 1.9969 418.4302 419.3146 0.1327 -1.0000 -1.0000 4228516 1582425832.30 151.4190 59.9940 32.0000 1.9942 1.9977 418.3021 419.1869 0.1326 -1.0000 -1.0000 4228576 1582425832.40 151.5399 59.9940 32.0000 1.9933 1.9968 418.3702 419.2548 0.1327 -1.0000 -1.0000 4228636 1582425832.50 151.5399 59.9940 32.0000 1.9928 1.9963 418.5090 419.3954 0.1328 -1.0000 -1.0000 4229026 1582425832.60 151.5399 59.9940 32.0000 1.9930 1.9965 418.5161 419.4014 0.1326 -1.0000 -1.0000 4229096 1582425832.70 151.5399 59.9940 32.0000 1.9922 1.9956 418.5018 419.3870 0.1326 -1.0000 -1.0000 4229156 1582425832.80 151.5399 59.9940 32.0000 1.9915 1.9950 418.5592 419.4441 0.1326 -1.0000 -1.0000 4229226 1582425832.90 151.2313 59.9940 32.0000 1.9922 1.9956 418.7034 419.5899 0.1328 -1.0000 -1.0000 4229286 1582425833.00 151.2313 59.9940 32.0000 1.9913 1.9947 418.6092 419.4937 0.1325 -1.0000 -1.0000 4229716 1582425833.10 151.2313 59.9940 32.0000 1.9911 1.9945 418.5747 419.4616 0.1330 -1.0000 -1.0000 4229795 1582425833.20 151.2313 59.9940 32.0000 1.9915 1.9949 418.6856 419.5722 0.1328 -1.0000 -1.0000 4229856 1582425833.30 151.2313 59.9940 32.0000 1.9930 1.9964 418.6363 419.5217 0.1326 -1.0000 -1.0000 4229926 1582425833.40 151.2013 59.9940 32.0000 1.9928 1.9963 418.5942 419.4801 0.1327 -1.0000 -1.0000 4229995 1582425833.50 151.1919 59.9940 32.0000 1.9913 1.9948 418.5121 419.3982 0.1328 -1.0000 -1.0000 4230066 1582425833.60 151.1919 59.9940 32.0000 1.9925 1.9960 418.3706 419.2573 0.1329 -1.0000 -1.0000 4230135 1582425833.70 151.1919 59.9940 32.0000 1.9930 1.9965 418.4186 419.3040 0.1327 -1.0000 -1.0000 4230205 1582425833.80 151.1919 59.9940 32.0000 1.9943 1.9978 418.3209 419.2064 0.1328 -1.0000 -1.0000 4230265 1582425833.90 151.1919 59.9940 32.0000 1.9934 1.9969 418.4519 419.3382 0.1328 -1.0000 -1.0000 4230335 1582425834.00 151.3873 59.9940 32.0000 1.9919 1.9954 418.6299 419.5170 0.1329 -1.0000 -1.0000 4230395 1582425834.10 151.4297 59.9940 32.0000 1.9928 1.9963 418.6070 419.4936 0.1328 -1.0000 -1.0000 4230465 1582425834.20 151.4512 59.9940 32.0000 1.9919 1.9954 418.7235 419.6097 0.1327 -1.0000 -1.0000 4230535 1582425834.30 151.5356 60.0000 32.0000 1.9910 1.9945 418.7574 419.6436 0.1327 -1.0000 -1.0000 4230595 1582425834.40 151.5356 60.0000 32.0000 1.9917 1.9952 418.7372 419.6232 0.1327 -1.0000 -1.0000 4230655 1582425834.50 151.5356 60.0000 32.0000 1.9914 1.9949 418.7861 419.6725 0.1327 -1.0000 -1.0000 4230735 1582425834.60 151.5356 60.0000 32.0000 1.9917 1.9952 418.7570 419.6436 0.1329 -1.0000 -1.0000 4230795 1582425834.70 151.5356 60.0000 32.0000 1.9935 1.9970 418.4170 419.3039 0.1329 -1.0000 -1.0000 4230855 1582425834.80 151.5356 60.0000 32.0000 1.9945 1.9979 418.4148 419.2998 0.1327 -1.0000 -1.0000 4230935 1582425834.90 151.5356 60.0000 32.0000 1.9931 1.9966 418.4997 419.3855 0.1327 -1.0000 -1.0000 4230995 1582425835.00 151.5356 60.0000 32.0000 1.9928 1.9962 418.6182 419.5046 0.1328 -1.0000 -1.0000 4231275 1582425835.10 151.5356 60.0000 32.0000 1.9936 1.9971 418.5692 419.4561 0.1329 -1.0000 -1.0000 4231345 1582425835.20 151.3297 60.0000 32.0000 1.9933 1.9968 418.2829 419.1686 0.1328 -1.0000 -1.0000 4231415 1582425835.30 151.3297 60.0000 32.0000 1.9932 1.9967 418.3682 419.2532 0.1326 -1.0000 -1.0000 4231485 1582425835.40 151.3297 60.0000 32.0000 1.9918 1.9953 418.6992 419.5853 0.1327 -1.0000 -1.0000 4231545 1582425835.50 151.3297 60.0000 32.0000 1.9921 1.9956 418.5845 419.4697 0.1326 -1.0000 -1.0000 4231615 1582425835.60 151.3297 60.0000 32.0000 1.9910 1.9944 418.7916 419.6772 0.1326 -1.0000 -1.0000 4231685 1582425835.70 151.3297 60.0000 32.0000 1.9918 1.9952 418.8506 419.7364 0.1328 -1.0000 -1.0000 4231745 1582425835.80 151.3297 60.0000 32.0000 1.9934 1.9968 418.7106 419.5978 0.1328 -1.0000 -1.0000 4231804 1582425835.90 151.3297 60.0000 32.0000 1.9930 1.9965 418.5339 419.4184 0.1325 -1.0000 -1.0000 4231884 1582425836.00 151.3297 60.0000 32.0000 1.9942 1.9976 418.4304 419.3149 0.1326 -1.0000 -1.0000 4231944 1582425836.10 151.4041 60.0000 32.0000 1.9930 1.9964 418.5626 419.4478 0.1326 -1.0000 -1.0000 4232524 1582425836.20 151.4944 60.0000 32.0000 1.9925 1.9960 418.7917 419.6775 0.1327 -1.0000 -1.0000 4232604 1582425836.30 151.4665 60.0000 32.0000 1.9924 1.9959 418.8381 419.7240 0.1327 -1.0000 -1.0000 4232664 1582425836.40 151.3203 60.0000 32.0000 1.9922 1.9956 418.7509 419.6369 0.1327 -1.0000 -1.0000 4232724 1582425836.50 151.3203 60.0000 32.0000 1.9931 1.9965 418.4197 419.3045 0.1326 -1.0000 -1.0000 4232804 1582425836.60 151.3203 60.0000 32.0000 1.9924 1.9959 418.3366 419.2216 0.1327 -1.0000 -1.0000 4233034 1582425836.70 151.3203 60.0000 32.0000 1.9925 1.9960 418.4057 419.2913 0.1327 -1.0000 -1.0000 4233094 1582425836.80 151.3203 60.0000 32.0000 1.9927 1.9961 418.5333 419.4181 0.1325 -1.0000 -1.0000 4233164 1582425836.90 151.3203 60.0000 32.0000 1.9924 1.9958 418.8805 419.7656 0.1325 -1.0000 -1.0000 4233234 1582425837.00 151.4775 60.0000 32.0000 1.9924 1.9959 418.7618 419.6467 0.1325 -1.0000 -1.0000 4233294 1582425837.10 151.3847 60.0000 32.0000 1.9934 1.9969 418.6577 419.5432 0.1326 -1.0000 -1.0000 4233534 1582425837.20 151.3847 60.0000 32.0000 1.9934 1.9968 418.5825 419.4669 0.1325 -1.0000 -1.0000 4233603 1582425837.30 151.3847 60.0000 32.0000 1.9934 1.9969 418.6176 419.5026 0.1326 -1.0000 -1.0000 4233673 1582425837.40 151.3847 60.0000 32.0000 1.9916 1.9951 418.7893 419.6739 0.1325 -1.0000 -1.0000 4233734 1582425837.50 151.5065 60.0000 32.0000 1.9898 1.9932 418.6426 419.5281 0.1326 -1.0000 -1.0000 4233793 1582425837.60 151.6151 60.0000 32.0000 1.9925 1.9959 418.6814 419.5659 0.1325 -1.0000 -1.0000 4233873 1582425837.70 151.6151 60.0000 32.0000 1.9962 1.9997 418.5165 419.4018 0.1326 -1.0000 -1.0000 4233933 1582425837.80 151.6151 60.0000 32.0000 1.9961 1.9995 418.4431 419.3281 0.1326 -1.0000 -1.0000 4233993 1582425837.90 151.6151 60.0000 32.0000 1.9948 1.9983 418.3896 419.2726 0.1324 -1.0000 -1.0000 4234063 1582425838.00 151.6151 60.0000 32.0000 1.9922 1.9957 418.8703 419.7557 0.1324 -1.0000 -1.0000 4234133 1582425838.10 151.5616 60.0000 32.0000 1.9917 1.9952 418.8994 419.7853 0.1327 -1.0000 -1.0000 4234873 1582425838.20 151.5616 60.0000 32.0000 1.9906 1.9941 418.8671 419.7531 0.1326 -1.0000 -1.0000 4234943 1582425838.30 151.5616 60.0000 32.0000 1.9916 1.9950 418.4971 419.3813 0.1324 -1.0000 -1.0000 4235003 1582425838.40 151.5616 60.0000 32.0000 1.9924 1.9959 418.4348 419.3193 0.1325 -1.0000 -1.0000 4235073 1582425838.50 151.5616 60.0000 32.0000 1.9931 1.9966 418.2892 419.1719 0.1323 -1.0000 -1.0000 4235153 1582425838.60 151.5616 60.0000 32.0000 1.9923 1.9958 418.6931 419.5766 0.1324 -1.0000 -1.0000 4235383 1582425838.70 151.5596 60.0000 32.0000 1.9914 1.9949 418.9531 419.8379 0.1324 -1.0000 -1.0000 4235443 1582425838.80 151.5595 60.0000 32.0000 1.9913 1.9947 418.6277 419.5123 0.1325 -1.0000 -1.0000 4235523 1582425838.90 151.5595 60.0000 32.0000 1.9918 1.9952 418.6021 419.4866 0.1325 -1.0000 -1.0000 4235583 1582425839.00 151.5595 60.0000 32.0000 1.9936 1.9971 418.5025 419.3880 0.1327 -1.0000 -1.0000 4235643 1582425839.10 151.5595 60.0000 32.0000 1.9930 1.9964 418.3407 419.2259 0.1326 -1.0000 -1.0000 4235723 1582425839.20 151.5657 60.0000 32.0000 1.9930 1.9965 418.4532 419.3374 0.1325 -1.0000 -1.0000 4235783 1582425839.30 151.6414 60.0000 32.0000 1.9910 1.9945 418.8102 419.6950 0.1325 -1.0000 -1.0000 4235852 1582425839.40 151.6414 60.0000 32.0000 1.9899 1.9934 418.6590 419.5437 0.1326 -1.0000 -1.0000 4235912 1582425839.50 151.6414 60.0000 32.0000 1.9938 1.9973 418.4140 419.2983 0.1325 -1.0000 -1.0000 4235982 1582425839.60 151.6414 60.0000 32.0000 1.9943 1.9978 418.3808 419.2665 0.1326 -1.0000 -1.0000 4236063 1582425839.70 151.6414 60.0000 32.0000 1.9928 1.9963 418.4561 419.3402 0.1326 -1.0000 -1.0000 4236122 1582425839.80 151.3668 59.9998 32.0000 1.9908 1.9943 418.6525 419.5365 0.1323 -1.0000 -1.0000 4236182 1582425839.90 151.3668 59.9998 32.0000 1.9907 1.9942 418.6813 419.5667 0.1327 -1.0000 -1.0000 4236252 1582425840.00 151.3668 59.9998 32.0000 1.9914 1.9949 418.6068 419.4922 0.1326 -1.0000 -1.0000 4236322 1582425840.10 151.3668 59.9998 32.0000 1.9919 1.9954 418.4475 419.3323 0.1325 -1.0000 -1.0000 4236382 1582425840.20 151.3668 59.9998 32.0000 1.9916 1.9950 418.7647 419.6495 0.1326 -1.0000 -1.0000 4236452 1582425840.30 151.3668 59.9998 32.0000 1.9928 1.9962 418.8155 419.7007 0.1324 -1.0000 -1.0000 4236512 1582425840.40 151.3597 59.9998 32.0000 1.9924 1.9959 418.8090 419.6933 0.1325 -1.0000 -1.0000 4236582 1582425840.50 151.3284 59.9998 32.0000 1.9926 1.9960 418.7301 419.6154 0.1326 -1.0000 -1.0000 4236662 1582425840.60 151.3284 59.9998 32.0000 1.9926 1.9961 418.3129 419.1971 0.1325 -1.0000 -1.0000 4236722 1582425840.70 151.3284 59.9998 32.0000 1.9918 1.9953 418.4160 419.3012 0.1326 -1.0000 -1.0000 4236812 1582425840.80 151.3284 59.9998 32.0000 1.9925 1.9959 418.4772 419.3605 0.1324 -1.0000 -1.0000 4236882 1582425840.90 151.3284 59.9998 32.0000 1.9923 1.9957 418.6562 419.5411 0.1326 -1.0000 -1.0000 4236952 1582425841.00 151.2395 59.9998 32.0000 1.9919 1.9954 418.7592 419.6442 0.1325 -1.0000 -1.0000 4237012 1582425841.10 151.2395 59.9998 32.0000 1.9923 1.9958 418.8020 419.6865 0.1324 -1.0000 -1.0000 4237082 1582425841.20 151.2395 59.9998 32.0000 1.9930 1.9964 418.7751 419.6601 0.1325 -1.0000 -1.0000 4237562 1582425841.30 151.2395 59.9998 32.0000 1.9918 1.9952 418.8202 419.7044 0.1323 -1.0000 -1.0000 4237632 1582425841.40 151.2395 59.9998 32.0000 1.9917 1.9952 418.6646 419.5476 0.1323 -1.0000 -1.0000 4237702 1582425841.50 151.2679 59.9998 32.0000 1.9928 1.9963 418.4995 419.3830 0.1325 -1.0000 -1.0000 4237762 1582425841.60 151.3636 59.9998 32.0000 1.9924 1.9958 418.4111 419.2955 0.1324 -1.0000 -1.0000 4237832 1582425841.70 151.3636 59.9998 32.0000 1.9918 1.9952 418.6528 419.5366 0.1324 -1.0000 -1.0000 4238071 1582425841.80 151.3636 59.9998 32.0000 1.9923 1.9957 418.8780 419.7626 0.1325 -1.0000 -1.0000 4238131 1582425841.90 151.3636 59.9998 32.0000 1.9915 1.9950 418.8469 419.7314 0.1322 -1.0000 -1.0000 4238201 1582425842.00 151.3636 59.9998 32.0000 1.9933 1.9968 418.7020 419.5877 0.1327 -1.0000 -1.0000 4238261 1582425842.10 151.4799 59.9998 32.0000 1.9938 1.9973 418.5966 419.4810 0.1325 -1.0000 -1.0000 4238351 1582425842.20 151.4799 59.9998 32.0000 1.9949 1.9983 418.4754 419.3600 0.1326 -1.0000 -1.0000 4238421 1582425842.30 151.4799 59.9998 32.0000 1.9934 1.9968 418.3821 419.2666 0.1325 -1.0000 -1.0000 4238601 1582425842.40 151.4799 59.9998 32.0000 1.9937 1.9972 418.5104 419.3944 0.1325 -1.0000 -1.0000 4238661 1582425842.50 151.4799 59.9998 32.0000 1.9931 1.9966 418.7906 419.6762 0.1326 -1.0000 -1.0000 4238731 1582425842.60 151.4263 59.9998 32.0000 1.9914 1.9948 418.8923 419.7786 0.1326 -1.0000 -1.0000 4238801 1582425842.70 151.4180 59.9998 32.0000 1.9921 1.9955 418.5737 419.4593 0.1327 -1.0000 -1.0000 4238861 1582425842.80 151.4180 59.9998 32.0000 1.9934 1.9969 418.4228 419.3069 0.1325 -1.0000 -1.0000 4239051 1582425842.90 151.4180 59.9998 32.0000 1.9931 1.9965 418.4181 419.3023 0.1326 -1.0000 -1.0000 4239111 1582425843.00 151.4180 59.9998 32.0000 1.9934 1.9969 418.3881 419.2729 0.1325 -1.0000 -1.0000 4239181 1582425843.10 151.4180 59.9998 32.0000 1.9932 1.9967 418.3271 419.2115 0.1326 -1.0000 -1.0000 4239251 1582425843.20 151.3974 59.9998 32.0000 1.9909 1.9944 418.5560 419.4413 0.1326 -1.0000 -1.0000 4239311 1582425843.30 151.3974 59.9998 32.0000 1.9934 1.9969 418.5503 419.4350 0.1326 -1.0000 -1.0000 4239800 1582425843.40 151.3974 59.9998 32.0000 1.9914 1.9949 418.4094 419.2939 0.1326 -1.0000 -1.0000 4239860 1582425843.50 151.3974 59.9998 32.0000 1.9925 1.9959 418.6332 419.5195 0.1327 -1.0000 -1.0000 4239920 1582425843.60 151.3974 59.9998 32.0000 1.9918 1.9953 418.8055 419.6915 0.1326 -1.0000 -1.0000 4240000 1582425843.70 151.4458 59.9998 32.0000 1.9925 1.9960 418.7528 419.6382 0.1326 -1.0000 -1.0000 4240060 1582425843.80 151.4474 59.9998 32.0000 1.9924 1.9959 418.7351 419.6206 0.1326 -1.0000 -1.0000 4240290 1582425843.90 151.4474 59.9998 32.0000 1.9939 1.9973 418.5730 419.4588 0.1326 -1.0000 -1.0000 4240360 1582425844.00 151.4474 59.9998 32.0000 1.9956 1.9991 418.2684 419.1513 0.1324 -1.0000 -1.0000 4240420 1582425844.10 151.4474 59.9998 32.0000 1.9934 1.9969 418.4718 419.3558 0.1325 -1.0000 -1.0000 4240490 1582425844.20 151.4732 59.9998 32.0000 1.9909 1.9943 418.8392 419.7259 0.1327 -1.0000 -1.0000 4240560 1582425844.30 151.5038 59.9998 32.0000 1.9887 1.9921 418.8434 419.7290 0.1326 -1.0000 -1.0000 4240630 1582425844.40 151.5038 59.9998 32.0000 1.9919 1.9954 418.5468 419.4308 0.1324 -1.0000 -1.0000 4240690 1582425844.50 151.5038 59.9998 32.0000 1.9943 1.9977 418.4873 419.3723 0.1327 -1.0000 -1.0000 4240760 1582425844.60 151.5038 59.9998 32.0000 1.9949 1.9984 418.3795 419.2642 0.1325 -1.0000 -1.0000 4240820 1582425844.70 151.5038 59.9998 32.0000 1.9922 1.9957 418.5927 419.4772 0.1325 -1.0000 -1.0000 4240890 1582425844.80 151.5377 59.9985 32.0000 1.9902 1.9936 418.7149 419.6002 0.1325 -1.0000 -1.0000 4240960 1582425844.90 151.6050 59.9958 32.0000 1.9923 1.9958 418.7484 419.6340 0.1327 -1.0000 -1.0000 4241020 1582425845.00 151.6050 59.9958 32.0000 1.9936 1.9970 418.5636 419.4473 0.1325 -1.0000 -1.0000 4241080 1582425845.10 151.6050 59.9958 32.0000 1.9940 1.9975 418.4378 419.3221 0.1325 -1.0000 -1.0000 4241160 1582425845.20 151.6050 59.9958 32.0000 1.9939 1.9974 418.3759 419.2606 0.1326 -1.0000 -1.0000 4241220 1582425845.30 151.6050 59.9958 32.0000 1.9922 1.9957 418.5277 419.4129 0.1326 -1.0000 -1.0000 4241360 1582425845.40 151.6050 59.9958 32.0000 1.9922 1.9957 418.6499 419.5354 0.1326 -1.0000 -1.0000 4241420 1582425845.50 151.3322 59.9958 32.0000 1.9916 1.9951 418.4370 419.3231 0.1328 -1.0000 -1.0000 4241479 1582425845.60 151.3322 59.9958 32.0000 1.9913 1.9948 418.7780 419.6643 0.1327 -1.0000 -1.0000 4241559 1582425845.70 151.3322 59.9958 32.0000 1.9915 1.9950 418.6804 419.5665 0.1327 -1.0000 -1.0000 4241619 1582425845.80 151.3322 59.9958 32.0000 1.9919 1.9954 418.6575 419.5453 0.1330 -1.0000 -1.0000 4241859 1582425845.90 151.3322 59.9958 32.0000 1.9916 1.9951 418.6435 419.5307 0.1329 -1.0000 -1.0000 4241929 1582425846.00 151.3376 59.9958 32.0000 1.9939 1.9973 418.5122 419.3985 0.1327 -1.0000 -1.0000 4241989 1582425846.10 151.3394 59.9958 32.0000 1.9930 1.9965 418.2840 419.1717 0.1331 -1.0000 -1.0000 4242049 1582425846.20 151.3394 59.9958 32.0000 1.9933 1.9968 418.3628 419.2499 0.1329 -1.0000 -1.0000 4242129 1582425846.30 151.3394 59.9958 32.0000 1.9920 1.9955 418.5032 419.3902 0.1329 -1.0000 -1.0000 4242359 1582425846.40 151.3394 59.9958 32.0000 1.9917 1.9952 418.5694 419.4563 0.1329 -1.0000 -1.0000 4242429 1582425846.50 151.3394 59.9958 32.0000 1.9918 1.9953 418.6042 419.4917 0.1330 -1.0000 -1.0000 4242499 1582425846.60 151.6390 59.9958 32.0000 1.9899 1.9934 418.7192 419.6069 0.1329 -1.0000 -1.0000 4242559 1582425846.70 151.6390 59.9958 32.0000 1.9919 1.9954 418.8306 419.7207 0.1332 -1.0000 -1.0000 4242619 1582425846.80 151.6390 59.9958 32.0000 1.9926 1.9961 418.7447 419.6329 0.1331 -1.0000 -1.0000 4243059 1582425846.90 151.6390 59.9958 32.0000 1.9917 1.9952 418.7709 419.6591 0.1329 -1.0000 -1.0000 4243119 1582425847.00 151.6390 59.9958 32.0000 1.9912 1.9947 418.8419 419.7301 0.1330 -1.0000 -1.0000 4243189 1582425847.10 151.5507 59.9958 32.0000 1.9927 1.9962 418.5999 419.4887 0.1332 -1.0000 -1.0000 4243259 1582425847.20 151.5507 59.9958 32.0000 1.9945 1.9980 418.3582 419.2465 0.1331 -1.0000 -1.0000 4243319 1582425847.30 151.5507 59.9958 32.0000 1.9932 1.9967 418.4389 419.3270 0.1331 -1.0000 -1.0000 4243618 1582425847.40 151.5507 59.9958 32.0000 1.9929 1.9964 418.6078 419.4956 0.1330 -1.0000 -1.0000 4243678 1582425847.50 151.5507 59.9958 32.0000 1.9928 1.9963 418.9810 419.8711 0.1332 -1.0000 -1.0000 4243738 1582425847.60 151.5214 59.9958 32.0000 1.9940 1.9975 418.7790 419.6685 0.1332 -1.0000 -1.0000 4243808 1582425847.70 151.4629 59.9958 32.0000 1.9929 1.9964 418.4298 419.3176 0.1329 -1.0000 -1.0000 4243878 1582425847.80 151.4629 59.9958 32.0000 1.9928 1.9962 418.3344 419.2221 0.1331 -1.0000 -1.0000 4243938 1582425847.90 151.4629 59.9958 32.0000 1.9920 1.9955 418.3642 419.2520 0.1331 -1.0000 -1.0000 4244068 1582425848.00 151.4629 59.9958 32.0000 1.9934 1.9968 418.4543 419.3415 0.1330 -1.0000 -1.0000 4244138 1582425848.10 151.4629 59.9958 32.0000 1.9934 1.9969 418.3326 419.2212 0.1332 -1.0000 -1.0000 4244198 1582425848.20 151.5187 59.9958 32.0000 1.9931 1.9966 418.6698 419.5575 0.1329 -1.0000 -1.0000 4244268 1582425848.30 151.5187 59.9958 32.0000 1.9919 1.9954 418.8208 419.7089 0.1330 -1.0000 -1.0000 4244328 1582425848.40 151.5187 59.9958 32.0000 1.9915 1.9950 418.7538 419.6429 0.1330 -1.0000 -1.0000 4244588 1582425848.50 151.5187 59.9958 32.0000 1.9920 1.9954 418.6137 419.5010 0.1330 -1.0000 -1.0000 4244658 1582425848.60 151.5187 59.9958 32.0000 1.9941 1.9976 418.4842 419.3729 0.1332 -1.0000 -1.0000 4244728 1582425848.70 151.4663 59.9958 32.0000 1.9938 1.9973 418.2638 419.1511 0.1330 -1.0000 -1.0000 4244788 1582425848.80 151.4554 59.9958 32.0000 1.9922 1.9956 418.2176 419.1043 0.1330 -1.0000 -1.0000 4244858 1582425848.90 151.4554 59.9958 32.0000 1.9914 1.9949 418.3567 419.2430 0.1330 -1.0000 -1.0000 4245098 1582425849.00 151.4554 59.9958 32.0000 1.9934 1.9969 418.6156 419.5049 0.1332 -1.0000 -1.0000 4245158 1582425849.10 151.4554 59.9958 32.0000 1.9922 1.9957 418.6913 419.5800 0.1331 -1.0000 -1.0000 4245238 1582425849.20 151.4554 59.9958 32.0000 1.9929 1.9963 418.8615 419.7501 0.1330 -1.0000 -1.0000 4245297 1582425849.30 151.3200 59.9958 32.0000 1.9934 1.9969 418.7708 419.6592 0.1331 -1.0000 -1.0000 4245367 1582425849.40 151.3200 59.9958 32.0000 1.9930 1.9965 418.5104 419.3988 0.1331 -1.0000 -1.0000 4245597 1582425849.50 151.3200 59.9958 32.0000 1.9929 1.9964 418.3851 419.2720 0.1329 -1.0000 -1.0000 4245657 1582425849.60 151.3200 59.9958 32.0000 1.9947 1.9982 418.3426 419.2294 0.1330 -1.0000 -1.0000 4245727 1582425849.70 151.3200 59.9958 32.0000 1.9950 1.9985 418.5966 419.4849 0.1331 -1.0000 -1.0000 4245797 1582425849.80 151.3384 59.9962 32.0000 1.9920 1.9954 418.7284 419.6175 0.1332 -1.0000 -1.0000 4245857 1582425849.90 151.3957 59.9976 32.0000 1.9917 1.9951 418.7447 419.6335 0.1330 -1.0000 -1.0000 4246347 1582425850.00 151.3957 59.9976 32.0000 1.9932 1.9967 418.9832 419.8712 0.1330 -1.0000 -1.0000 4246407 1582425850.10 151.3957 59.9976 32.0000 1.9932 1.9966 418.4024 419.2912 0.1332 -1.0000 -1.0000 4246467 1582425850.20 151.3957 59.9976 32.0000 1.9941 1.9976 418.3473 419.2350 0.1330 -1.0000 -1.0000 4246547 1582425850.30 151.3957 59.9976 32.0000 1.9933 1.9968 418.4902 419.3771 0.1329 -1.0000 -1.0000 4246607 1582425850.40 151.6682 59.9976 32.0000 1.9933 1.9967 418.7172 419.6043 0.1329 -1.0000 -1.0000 4246787 1582425850.50 151.6682 59.9976 32.0000 1.9929 1.9964 418.8271 419.7149 0.1330 -1.0000 -1.0000 4246857 1582425850.60 151.6682 59.9976 32.0000 1.9939 1.9974 418.6434 419.5310 0.1329 -1.0000 -1.0000 4246927 1582425850.70 151.6682 59.9976 32.0000 1.9937 1.9972 418.4274 419.3147 0.1330 -1.0000 -1.0000 4246987 1582425850.80 151.6682 59.9976 32.0000 1.9942 1.9976 418.5899 419.4771 0.1329 -1.0000 -1.0000 4247057 1582425850.90 151.6556 59.9976 32.0000 1.9940 1.9975 418.8048 419.6936 0.1331 -1.0000 -1.0000 4247116 1582425851.00 151.6471 59.9976 32.0000 1.9932 1.9966 418.9859 419.8743 0.1329 -1.0000 -1.0000 4247306 1582425851.10 151.6471 59.9976 32.0000 1.9936 1.9971 418.8735 419.7619 0.1330 -1.0000 -1.0000 4247376 1582425851.20 151.6471 59.9976 32.0000 1.9944 1.9979 418.4111 419.2982 0.1329 -1.0000 -1.0000 4247446 1582425851.30 151.6471 59.9976 32.0000 1.9948 1.9982 418.4416 419.3288 0.1330 -1.0000 -1.0000 4247516 1582425851.40 151.6471 59.9976 32.0000 1.9926 1.9961 418.3448 419.2309 0.1329 -1.0000 -1.0000 4247576 1582425851.50 151.5397 59.9976 32.0000 1.9926 1.9961 418.5490 419.4374 0.1331 -1.0000 -1.0000 4248306 1582425851.60 151.5318 59.9976 32.0000 1.9916 1.9951 418.8651 419.7539 0.1330 -1.0000 -1.0000 4248376 1582425851.70 151.5318 59.9976 32.0000 1.9922 1.9957 418.7306 419.6192 0.1330 -1.0000 -1.0000 4248446 1582425851.80 151.5318 59.9976 32.0000 1.9926 1.9961 418.5237 419.4118 0.1331 -1.0000 -1.0000 4248506 1582425851.90 151.5318 59.9976 32.0000 1.9934 1.9969 418.3382 419.2272 0.1333 -1.0000 -1.0000 4248646 1582425852.00 151.5318 59.9976 32.0000 1.9946 1.9980 418.3710 419.2593 0.1332 -1.0000 -1.0000 4248716 1582425852.10 151.4788 59.9976 32.0000 1.9928 1.9963 418.2277 419.1162 0.1332 -1.0000 -1.0000 4248786 1582425852.20 151.4788 59.9976 32.0000 1.9918 1.9952 418.4407 419.3280 0.1330 -1.0000 -1.0000 4248856 1582425852.30 151.4788 59.9976 32.0000 1.9903 1.9938 418.6945 419.5827 0.1331 -1.0000 -1.0000 4248916 1582425852.40 151.4788 59.9976 32.0000 1.9919 1.9954 418.7768 419.6658 0.1331 -1.0000 -1.0000 4248986 1582425852.50 151.4788 59.9976 32.0000 1.9927 1.9962 418.9912 419.8800 0.1330 -1.0000 -1.0000 4249056 1582425852.60 151.6533 59.9976 32.0000 1.9938 1.9973 418.6604 419.5496 0.1333 -1.0000 -1.0000 4249115 1582425852.70 151.7712 59.9976 32.0000 1.9933 1.9968 418.4834 419.3715 0.1329 -1.0000 -1.0000 4249175 1582425852.80 151.7712 59.9976 32.0000 1.9928 1.9963 418.4491 419.3383 0.1332 -1.0000 -1.0000 4249256 1582425852.90 151.7712 59.9976 32.0000 1.9945 1.9980 418.7709 419.6601 0.1331 -1.0000 -1.0000 4249315 1582425853.00 151.7712 59.9976 32.0000 1.9932 1.9967 418.7271 419.6158 0.1331 -1.0000 -1.0000 4249375 1582425853.10 151.7712 59.9976 32.0000 1.9921 1.9956 418.3792 419.2668 0.1331 -1.0000 -1.0000 4249445 1582425853.20 151.5719 59.9976 32.0000 1.9920 1.9955 418.5655 419.4557 0.1333 -1.0000 -1.0000 4249515 1582425853.30 151.5719 59.9976 32.0000 1.9940 1.9975 418.5359 419.4245 0.1331 -1.0000 -1.0000 4249585 1582425853.40 151.5719 59.9976 32.0000 1.9955 1.9990 418.4027 419.2918 0.1332 -1.0000 -1.0000 4249645 1582425853.50 151.5719 59.9976 32.0000 1.9944 1.9979 418.3415 419.2303 0.1333 -1.0000 -1.0000 4249825 1582425853.60 151.5719 59.9976 32.0000 1.9921 1.9956 418.5156 419.4040 0.1332 -1.0000 -1.0000 4249895 1582425853.70 151.5719 59.9976 32.0000 1.9931 1.9966 418.7862 419.6764 0.1333 -1.0000 -1.0000 4249955 1582425853.80 151.4492 59.9976 32.0000 1.9937 1.9972 418.6813 419.5715 0.1333 -1.0000 -1.0000 4250025 1582425853.90 151.4287 59.9976 32.0000 1.9933 1.9968 418.6110 419.5005 0.1333 -1.0000 -1.0000 4250095 1582425854.00 151.4287 59.9976 32.0000 1.9941 1.9976 418.4370 419.3255 0.1330 -1.0000 -1.0000 4250375 1582425854.10 151.4287 59.9976 32.0000 1.9928 1.9963 418.4275 419.3173 0.1335 -1.0000 -1.0000 4250435 1582425854.20 151.4287 59.9976 32.0000 1.9924 1.9959 418.4891 419.3770 0.1331 -1.0000 -1.0000 4250515 1582425854.30 151.4346 59.9976 32.0000 1.9916 1.9950 418.5602 419.4491 0.1332 -1.0000 -1.0000 4250575 1582425854.40 151.5834 59.9976 32.0000 1.9936 1.9971 418.7034 419.5939 0.1334 -1.0000 -1.0000 4250635 1582425854.50 151.5834 59.9976 32.0000 1.9929 1.9964 418.9265 419.8169 0.1333 -1.0000 -1.0000 4250715 1582425854.60 151.5834 59.9976 32.0000 1.9924 1.9958 418.7625 419.6535 0.1335 -1.0000 -1.0000 4251094 1582425854.70 151.5834 59.9976 32.0000 1.9942 1.9977 418.7683 419.6578 0.1332 -1.0000 -1.0000 4251155 1582425854.80 151.5834 59.9976 32.0000 1.9940 1.9974 418.5800 419.4691 0.1331 -1.0000 -1.0000 4251224 1582425854.90 151.5834 59.9976 32.0000 1.9911 1.9946 418.7125 419.6005 0.1330 -1.0000 -1.0000 4251284 1582425855.00 151.4177 59.9978 32.0000 1.9913 1.9948 418.7475 419.6369 0.1332 -1.0000 -1.0000 4251354 1582425855.10 151.4177 59.9978 32.0000 1.9923 1.9958 418.7506 419.6398 0.1331 -1.0000 -1.0000 4251434 1582425855.20 151.4177 59.9978 32.0000 1.9928 1.9963 418.6754 419.5639 0.1331 -1.0000 -1.0000 4251494 1582425855.30 151.4177 59.9978 32.0000 1.9932 1.9967 418.6062 419.4941 0.1330 -1.0000 -1.0000 4251564 1582425855.40 151.4177 59.9978 32.0000 1.9932 1.9967 418.4899 419.3783 0.1332 -1.0000 -1.0000 4251624 1582425855.50 151.5235 59.9978 32.0000 1.9934 1.9969 418.5546 419.4436 0.1331 -1.0000 -1.0000 4251684 1582425855.60 151.5235 59.9978 32.0000 1.9935 1.9969 418.3507 419.2381 0.1330 -1.0000 -1.0000 4252074 1582425855.70 151.5235 59.9978 32.0000 1.9934 1.9969 418.3863 419.2747 0.1332 -1.0000 -1.0000 4252134 1582425855.80 151.5235 59.9978 32.0000 1.9926 1.9961 418.6125 419.5008 0.1330 -1.0000 -1.0000 4252204 1582425855.90 151.5235 59.9978 32.0000 1.9932 1.9967 418.7670 419.6551 0.1330 -1.0000 -1.0000 4252274 1582425856.00 151.5235 59.9978 32.0000 1.9928 1.9963 418.7486 419.6371 0.1330 -1.0000 -1.0000 4252334 1582425856.10 151.5484 59.9978 32.0000 1.9918 1.9953 418.7257 419.6132 0.1329 -1.0000 -1.0000 4253063 1582425856.20 151.5484 59.9978 32.0000 1.9934 1.9968 418.6574 419.5460 0.1332 -1.0000 -1.0000 4253133 1582425856.30 151.5484 59.9978 32.0000 1.9933 1.9967 418.5175 419.4049 0.1329 -1.0000 -1.0000 4253203 1582425856.40 151.5484 59.9978 32.0000 1.9937 1.9972 418.4131 419.3000 0.1330 -1.0000 -1.0000 4253263 1582425856.50 151.5484 59.9978 32.0000 1.9925 1.9960 418.2791 419.1663 0.1329 -1.0000 -1.0000 4253333 1582425856.60 151.5484 59.9978 32.0000 1.9915 1.9950 418.3957 419.2832 0.1330 -1.0000 -1.0000 4253393 1582425856.70 151.4516 59.9978 32.0000 1.9919 1.9954 418.9217 419.8101 0.1330 -1.0000 -1.0000 4253463 1582425856.80 151.4516 59.9978 32.0000 1.9933 1.9967 418.7030 419.5924 0.1333 -1.0000 -1.0000 4253533 1582425856.90 151.4516 59.9978 32.0000 1.9919 1.9954 418.6217 419.5099 0.1331 -1.0000 -1.0000 4253593 1582425857.00 151.4516 59.9978 32.0000 1.9929 1.9963 418.4564 419.3440 0.1330 -1.0000 -1.0000 4253653 1582425857.10 151.4516 59.9978 32.0000 1.9941 1.9975 418.4248 419.3122 0.1330 -1.0000 -1.0000 4253733 1582425857.20 151.4872 59.9978 32.0000 1.9925 1.9959 418.2494 419.1353 0.1328 -1.0000 -1.0000 4253793 1582425857.30 151.6652 59.9978 32.0000 1.9935 1.9970 418.2916 419.1786 0.1330 -1.0000 -1.0000 4253863 1582425857.40 151.6652 59.9978 32.0000 1.9937 1.9972 418.4416 419.3287 0.1329 -1.0000 -1.0000 4253933 1582425857.50 151.6652 59.9978 32.0000 1.9930 1.9965 418.5461 419.4334 0.1330 -1.0000 -1.0000 4253993 1582425857.60 151.6652 59.9978 32.0000 1.9932 1.9967 418.5330 419.4209 0.1330 -1.0000 -1.0000 4254063 1582425857.70 151.6652 59.9978 32.0000 1.9920 1.9955 418.7725 419.6605 0.1330 -1.0000 -1.0000 4254133 1582425857.80 151.4216 59.9978 32.0000 1.9921 1.9956 418.6937 419.5825 0.1332 -1.0000 -1.0000 4254193 1582425857.90 151.4216 59.9978 32.0000 1.9916 1.9951 418.7091 419.5980 0.1331 -1.0000 -1.0000 4254263 1582425858.00 151.4216 59.9978 32.0000 1.9925 1.9959 418.7503 419.6381 0.1330 -1.0000 -1.0000 4254333 1582425858.10 151.4216 59.9978 32.0000 1.9914 1.9948 418.5730 419.4611 0.1331 -1.0000 -1.0000 4254393 1582425858.20 151.4216 59.9978 32.0000 1.9934 1.9969 418.6241 419.5136 0.1333 -1.0000 -1.0000 4254463 1582425858.30 151.4177 59.9978 32.0000 1.9923 1.9958 418.5519 419.4409 0.1332 -1.0000 -1.0000 4254533 1582425858.40 151.3854 59.9978 32.0000 1.9935 1.9970 418.5015 419.3911 0.1333 -1.0000 -1.0000 4254593 1582425858.50 151.3854 59.9978 32.0000 1.9925 1.9960 418.3724 419.2602 0.1330 -1.0000 -1.0000 4254663 1582425858.60 151.3854 59.9978 32.0000 1.9908 1.9943 418.4149 419.3034 0.1331 -1.0000 -1.0000 4254733 1582425858.70 151.3854 59.9978 32.0000 1.9935 1.9970 418.4353 419.3227 0.1330 -1.0000 -1.0000 4255432 1582425858.80 151.3854 59.9978 32.0000 1.9929 1.9964 418.3471 419.2345 0.1330 -1.0000 -1.0000 4255502 1582425858.90 151.5404 59.9978 32.0000 1.9925 1.9960 418.3486 419.2359 0.1330 -1.0000 -1.0000 4255562 1582425859.00 151.5404 59.9978 32.0000 1.9923 1.9958 418.5523 419.4404 0.1331 -1.0000 -1.0000 4255632 1582425859.10 151.5404 59.9978 32.0000 1.9931 1.9965 418.6130 419.5017 0.1331 -1.0000 -1.0000 4255712 1582425859.20 151.5404 59.9978 32.0000 1.9926 1.9960 418.6553 419.5434 0.1330 -1.0000 -1.0000 4255792 1582425859.30 151.5404 59.9978 32.0000 1.9929 1.9964 418.7786 419.6675 0.1332 -1.0000 -1.0000 4255862 1582425859.40 151.5404 59.9978 32.0000 1.9929 1.9964 418.6910 419.5804 0.1331 -1.0000 -1.0000 4255932 1582425859.50 151.4853 59.9978 32.0000 1.9929 1.9963 418.6713 419.5598 0.1331 -1.0000 -1.0000 4255992 1582425859.60 151.3840 59.9978 32.0000 1.9940 1.9975 418.6040 419.4933 0.1332 -1.0000 -1.0000 4256062 1582425859.70 151.3840 59.9978 32.0000 1.9941 1.9976 418.3741 419.2619 0.1330 -1.0000 -1.0000 4256132 1582425859.80 151.3840 59.9978 32.0000 1.9940 1.9975 418.3728 419.2598 0.1329 -1.0000 -1.0000 4256192 1582425859.90 151.3840 59.9978 32.0000 1.9953 1.9988 418.4039 419.2912 0.1330 -1.0000 -1.0000 4256262 1582425860.00 151.3840 59.9978 32.0000 1.9936 1.9970 418.8461 419.7352 0.1332 -1.0000 -1.0000 4256322 1582425860.10 151.6520 59.9969 32.0000 1.9922 1.9957 418.9114 419.8005 0.1330 -1.0000 -1.0000 4256392 1582425860.20 151.6520 59.9969 32.0000 1.9930 1.9965 418.6180 419.5077 0.1332 -1.0000 -1.0000 4256601 1582425860.30 151.6520 59.9969 32.0000 1.9926 1.9961 418.3420 419.2299 0.1331 -1.0000 -1.0000 4256671 1582425860.40 151.6520 59.9969 32.0000 1.9948 1.9983 418.3021 419.1890 0.1329 -1.0000 -1.0000 4256732 1582425860.50 151.6520 59.9969 32.0000 1.9944 1.9979 418.4427 419.3292 0.1329 -1.0000 -1.0000 4256801 1582425860.60 151.3791 59.9969 32.0000 1.9926 1.9961 418.7036 419.5911 0.1329 -1.0000 -1.0000 4256862 1582425860.70 151.2846 59.9969 32.0000 1.9925 1.9960 418.6466 419.5345 0.1330 -1.0000 -1.0000 4256931 1582425860.80 151.2846 59.9969 32.0000 1.9926 1.9960 418.4723 419.3604 0.1331 -1.0000 -1.0000 4257611 1582425860.90 151.2846 59.9969 32.0000 1.9934 1.9968 418.2480 419.1351 0.1330 -1.0000 -1.0000 4257681 1582425861.00 151.2846 59.9969 32.0000 1.9932 1.9967 418.1580 419.0453 0.1330 -1.0000 -1.0000 4257741 1582425861.10 151.2846 59.9969 32.0000 1.9927 1.9962 418.4405 419.3270 0.1329 -1.0000 -1.0000 4257811 1582425861.20 151.2172 59.9969 32.0000 1.9913 1.9947 418.5072 419.3941 0.1330 -1.0000 -1.0000 4257871 1582425861.30 151.2172 59.9969 32.0000 1.9919 1.9954 418.7485 419.6374 0.1331 -1.0000 -1.0000 4257951 1582425861.40 151.2172 59.9969 32.0000 1.9938 1.9973 418.4973 419.3851 0.1330 -1.0000 -1.0000 4258011 1582425861.50 151.2172 59.9969 32.0000 1.9932 1.9967 418.2289 419.1152 0.1329 -1.0000 -1.0000 4258071 1582425861.60 151.2172 59.9969 32.0000 1.9937 1.9971 418.3396 419.2261 0.1329 -1.0000 -1.0000 4258141 1582425861.70 151.2965 59.9969 32.0000 1.9931 1.9965 418.3661 419.2518 0.1327 -1.0000 -1.0000 4258211 1582425861.80 151.2965 59.9969 32.0000 1.9924 1.9959 418.6252 419.5142 0.1331 -1.0000 -1.0000 4258271 1582425861.90 151.2965 59.9969 32.0000 1.9909 1.9944 418.8891 419.7779 0.1331 -1.0000 -1.0000 4258341 1582425862.00 151.2965 59.9969 32.0000 1.9920 1.9954 418.7191 419.6081 0.1331 -1.0000 -1.0000 4258400 1582425862.10 151.2965 59.9969 32.0000 1.9924 1.9958 418.7060 419.5932 0.1329 -1.0000 -1.0000 4258471 1582425862.20 151.2965 59.9969 32.0000 1.9924 1.9959 418.6237 419.5114 0.1330 -1.0000 -1.0000 4258541 1582425862.30 151.3667 59.9969 32.0000 1.9933 1.9968 418.6354 419.5238 0.1331 -1.0000 -1.0000 4258600 1582425862.40 151.6648 59.9969 32.0000 1.9919 1.9954 418.5068 419.3950 0.1331 -1.0000 -1.0000 4258671 1582425862.50 151.6648 59.9969 32.0000 1.9938 1.9973 418.4480 419.3362 0.1331 -1.0000 -1.0000 4258740 1582425862.60 151.6648 59.9969 32.0000 1.9925 1.9960 418.4719 419.3600 0.1331 -1.0000 -1.0000 4258800 1582425862.70 151.6648 59.9969 32.0000 1.9937 1.9971 418.6597 419.5482 0.1330 -1.0000 -1.0000 4258860 1582425862.80 151.6648 59.9969 32.0000 1.9923 1.9958 418.8235 419.7113 0.1329 -1.0000 -1.0000 4259580 1582425862.90 151.6383 59.9969 32.0000 1.9929 1.9964 418.7841 419.6711 0.1329 -1.0000 -1.0000 4259640 1582425863.00 151.4819 59.9969 32.0000 1.9932 1.9967 418.6426 419.5312 0.1331 -1.0000 -1.0000 4259700 1582425863.10 151.4819 59.9969 32.0000 1.9952 1.9987 418.2893 419.1773 0.1331 -1.0000 -1.0000 4259780 1582425863.20 151.4819 59.9969 32.0000 1.9942 1.9977 418.2686 419.1550 0.1329 -1.0000 -1.0000 4259840 1582425863.30 151.4819 59.9969 32.0000 1.9940 1.9975 418.6591 419.5467 0.1330 -1.0000 -1.0000 4259910 1582425863.40 151.4819 59.9969 32.0000 1.9925 1.9959 418.8492 419.7367 0.1330 -1.0000 -1.0000 4259980 1582425863.50 151.3250 59.9969 32.0000 1.9930 1.9964 418.8146 419.7036 0.1331 -1.0000 -1.0000 4300040 1582425863.60 151.3250 59.9969 32.0000 1.9935 1.9970 418.4507 419.3385 0.1330 -1.0000 -1.0000 4300110 1582425863.70 151.3250 59.9969 32.0000 1.9924 1.9959 418.3977 419.2846 0.1329 -1.0000 -1.0000 4300170 1582425863.80 151.3250 59.9969 32.0000 1.9921 1.9956 418.5621 419.4499 0.1330 -1.0000 -1.0000 4300789 1582425863.90 151.3250 59.9969 32.0000 1.9914 1.9949 418.7538 419.6422 0.1330 -1.0000 -1.0000 4300869 1582425864.00 151.3250 59.9969 32.0000 1.9920 1.9954 418.5451 419.4319 0.1329 -1.0000 -1.0000 4300929 1582425864.10 151.5555 59.9985 32.0000 1.9928 1.9962 418.6459 419.5336 0.1330 -1.0000 -1.0000 4300989 1582425864.20 151.5555 59.9985 32.0000 1.9920 1.9955 418.6482 419.5352 0.1328 -1.0000 -1.0000 4301069 1582425864.30 151.5555 59.9985 32.0000 1.9931 1.9966 418.6578 419.5456 0.1330 -1.0000 -1.0000 4301129 1582425864.40 151.5555 59.9985 32.0000 1.9930 1.9965 418.4388 419.3264 0.1330 -1.0000 -1.0000 4301189 1582425864.50 151.5555 59.9985 32.0000 1.9930 1.9965 418.5451 419.4328 0.1330 -1.0000 -1.0000 4301269 1582425864.60 151.5555 59.9985 32.0000 1.9936 1.9971 418.5237 419.4115 0.1331 -1.0000 -1.0000 4301329 1582425864.70 151.5555 59.9985 32.0000 1.9942 1.9977 418.5669 419.4551 0.1331 -1.0000 -1.0000 4301399 1582425864.80 151.5555 59.9985 32.0000 1.9920 1.9954 418.5515 419.4389 0.1330 -1.0000 -1.0000 4301469 1582425864.90 151.5555 59.9985 32.0000 1.9914 1.9948 418.4866 419.3752 0.1330 -1.0000 -1.0000 4301529 1582425865.00 151.5555 59.9985 32.0000 1.9919 1.9954 418.6075 419.4949 0.1329 -1.0000 -1.0000 4301589 1582425865.10 151.5555 59.9985 32.0000 1.9913 1.9948 418.6870 419.5735 0.1328 -1.0000 -1.0000 4301669 1582425865.20 151.5555 59.9985 32.0000 1.9918 1.9953 418.7326 419.6207 0.1330 -1.0000 -1.0000 4301729 1582425865.30 151.6789 59.9985 32.0000 1.9916 1.9951 418.7225 419.6120 0.1332 -1.0000 -1.0000 4301799 1582425865.40 151.6789 59.9985 32.0000 1.9934 1.9969 418.6850 419.5736 0.1330 -1.0000 -1.0000 4301869 1582425865.50 151.5846 59.9985 32.0000 1.9929 1.9963 418.3467 419.2330 0.1328 -1.0000 -1.0000 4301929 1582425865.60 151.4584 59.9985 32.0000 1.9936 1.9971 418.3854 419.2716 0.1329 -1.0000 -1.0000 4301999 1582425865.70 151.4584 59.9985 32.0000 1.9944 1.9979 418.6056 419.4928 0.1329 -1.0000 -1.0000 4302079 1582425865.80 151.4584 59.9985 32.0000 1.9924 1.9958 418.7221 419.6092 0.1329 -1.0000 -1.0000 4302149 1582425865.90 151.4584 59.9985 32.0000 1.9919 1.9954 418.7235 419.6111 0.1330 -1.0000 -1.0000 4302329 1582425866.00 151.4584 59.9985 32.0000 1.9922 1.9957 418.7296 419.6176 0.1329 -1.0000 -1.0000 4302388 1582425866.10 151.4584 59.9985 32.0000 1.9921 1.9956 418.6545 419.5421 0.1330 -1.0000 -1.0000 4302458 1582425866.20 151.4584 59.9985 32.0000 1.9929 1.9963 418.4879 419.3730 0.1327 -1.0000 -1.0000 4302528 1582425866.30 151.4584 59.9985 32.0000 1.9924 1.9959 418.6091 419.4968 0.1331 -1.0000 -1.0000 4302588 1582425866.40 151.4584 59.9985 32.0000 1.9928 1.9963 418.6465 419.5352 0.1331 -1.0000 -1.0000 4302878 1582425866.50 151.3719 59.9985 32.0000 1.9929 1.9963 418.4325 419.3198 0.1329 -1.0000 -1.0000 4302948 1582425866.60 151.3719 59.9985 32.0000 1.9943 1.9977 418.3738 419.2603 0.1328 -1.0000 -1.0000 4303008 1582425866.70 151.3719 59.9985 32.0000 1.9935 1.9970 418.3005 419.1890 0.1331 -1.0000 -1.0000 4303078 1582425866.80 151.3719 59.9985 32.0000 1.9925 1.9960 418.4832 419.3692 0.1327 -1.0000 -1.0000 4303148 1582425866.90 151.3719 59.9985 32.0000 1.9927 1.9962 418.5999 419.4869 0.1331 -1.0000 -1.0000 4303208 1582425867.00 151.4975 59.9985 32.0000 1.9916 1.9951 418.7360 419.6235 0.1329 -1.0000 -1.0000 4303268 1582425867.10 151.5184 59.9985 32.0000 1.9926 1.9961 418.6309 419.5185 0.1329 -1.0000 -1.0000 4303348 1582425867.20 151.5184 59.9985 32.0000 1.9930 1.9965 418.6717 419.5587 0.1328 -1.0000 -1.0000 4303408 1582425867.30 151.5184 59.9985 32.0000 1.9908 1.9943 418.6311 419.5175 0.1327 -1.0000 -1.0000 4303488 1582425867.40 151.5184 59.9985 32.0000 1.9925 1.9960 418.6448 419.5303 0.1327 -1.0000 -1.0000 4303618 1582425867.50 151.5184 59.9985 32.0000 1.9944 1.9979 418.4259 419.3117 0.1328 -1.0000 -1.0000 4303678 1582425867.60 151.5184 59.9985 32.0000 1.9939 1.9974 418.4705 419.3577 0.1329 -1.0000 -1.0000 4303748 1582425867.70 151.5392 59.9985 32.0000 1.9936 1.9971 418.4033 419.2898 0.1328 -1.0000 -1.0000 4303808 1582425867.80 151.5392 59.9985 32.0000 1.9911 1.9946 418.6418 419.5277 0.1327 -1.0000 -1.0000 4303878 1582425867.90 151.5392 59.9985 32.0000 1.9920 1.9955 418.4249 419.3111 0.1328 -1.0000 -1.0000 4305157 1582425868.00 151.5392 59.9985 32.0000 1.9920 1.9955 418.5614 419.4474 0.1327 -1.0000 -1.0000 4305227 1582425868.10 151.5392 59.9985 32.0000 1.9917 1.9952 418.7075 419.5948 0.1329 -1.0000 -1.0000 4305287 1582425868.20 151.4726 59.9985 32.0000 1.9923 1.9958 418.8261 419.7121 0.1327 -1.0000 -1.0000 4305357 1582425868.30 151.4440 59.9985 32.0000 1.9928 1.9963 418.7044 419.5893 0.1324 -1.0000 -1.0000 4305427 1582425868.40 151.4440 59.9985 32.0000 1.9922 1.9957 418.5345 419.4196 0.1327 -1.0000 -1.0000 4305487 1582425868.50 151.4440 59.9985 32.0000 1.9935 1.9970 418.4291 419.3151 0.1327 -1.0000 -1.0000 4305557 1582425868.60 151.4440 59.9985 32.0000 1.9936 1.9970 418.4299 419.3156 0.1328 -1.0000 -1.0000 4305627 1582425868.70 151.4505 59.9985 32.0000 1.9931 1.9966 418.4588 419.3449 0.1327 -1.0000 -1.0000 4305687 1582425868.80 151.5034 59.9985 32.0000 1.9928 1.9962 418.3383 419.2232 0.1327 -1.0000 -1.0000 4305757 1582425868.90 151.5034 59.9985 32.0000 1.9924 1.9958 418.3230 419.2092 0.1329 -1.0000 -1.0000 4305817 1582425869.00 151.5034 59.9985 32.0000 1.9924 1.9959 418.5674 419.4534 0.1327 -1.0000 -1.0000 4305886 1582425869.10 151.5034 59.9985 32.0000 1.9921 1.9956 418.6332 419.5187 0.1326 -1.0000 -1.0000 4305957 1582425869.20 151.5034 59.9985 32.0000 1.9923 1.9958 418.8347 419.7214 0.1328 -1.0000 -1.0000 4306026 1582425869.30 151.5034 59.9985 32.0000 1.9925 1.9959 418.6818 419.5686 0.1328 -1.0000 -1.0000 4306096 1582425869.40 151.5314 59.9973 32.0000 1.9921 1.9956 418.7000 419.5858 0.1326 -1.0000 -1.0000 4306156 1582425869.50 151.5314 59.9973 32.0000 1.9918 1.9952 418.6396 419.5251 0.1327 -1.0000 -1.0000 4306216 1582425869.60 151.5314 59.9973 32.0000 1.9939 1.9973 418.5779 419.4643 0.1327 -1.0000 -1.0000 4306296 1582425869.70 151.5314 59.9973 32.0000 1.9933 1.9967 418.5879 419.4730 0.1326 -1.0000 -1.0000 4306356 1582425869.80 151.5314 59.9973 32.0000 1.9914 1.9949 418.2711 419.1558 0.1326 -1.0000 -1.0000 4306416 1582425869.90 151.5314 59.9973 32.0000 1.9921 1.9956 418.2313 419.1157 0.1326 -1.0000 -1.0000 4306496 1582425870.00 151.5314 59.9973 32.0000 1.9942 1.9977 418.2403 419.1264 0.1329 -1.0000 -1.0000 4306556 1582425870.10 151.5314 59.9973 32.0000 1.9933 1.9968 418.3305 419.2154 0.1327 -1.0000 -1.0000 4306616 1582425870.20 151.5314 59.9973 32.0000 1.9924 1.9959 418.5543 419.4400 0.1327 -1.0000 -1.0000 4306696 1582425870.30 151.5314 59.9973 32.0000 1.9916 1.9950 418.7268 419.6138 0.1329 -1.0000 -1.0000 4306756 1582425870.40 151.5314 59.9973 32.0000 1.9914 1.9949 418.7781 419.6641 0.1326 -1.0000 -1.0000 4306816 1582425870.50 151.5314 59.9973 32.0000 1.9913 1.9948 418.8050 419.6907 0.1327 -1.0000 -1.0000 4306886 1582425870.60 151.4175 59.9973 32.0000 1.9919 1.9954 418.6146 419.5006 0.1328 -1.0000 -1.0000 4306956 1582425870.70 151.4175 59.9973 32.0000 1.9929 1.9964 418.7049 419.5919 0.1328 -1.0000 -1.0000 4307016 1582425870.80 151.4175 59.9973 32.0000 1.9934 1.9969 418.7444 419.6306 0.1327 -1.0000 -1.0000 4307086 1582425870.90 151.4175 59.9973 32.0000 1.9925 1.9960 418.4591 419.3450 0.1327 -1.0000 -1.0000 4307146 1582425871.00 151.4175 59.9973 32.0000 1.9930 1.9964 418.4048 419.2899 0.1327 -1.0000 -1.0000 4307576 1582425871.10 151.4175 59.9973 32.0000 1.9932 1.9966 418.5675 419.4520 0.1325 -1.0000 -1.0000 4307656 1582425871.20 151.5618 59.9973 32.0000 1.9914 1.9948 418.6412 419.5276 0.1327 -1.0000 -1.0000 4307716 1582425871.30 151.5732 59.9973 32.0000 1.9923 1.9957 418.5460 419.4307 0.1326 -1.0000 -1.0000 4307786 1582425871.40 151.5732 59.9973 32.0000 1.9955 1.9990 418.2954 419.1805 0.1327 -1.0000 -1.0000 4307846 1582425871.50 151.5732 59.9973 32.0000 1.9933 1.9968 418.5475 419.4321 0.1326 -1.0000 -1.0000 4308085 1582425871.60 151.5732 59.9973 32.0000 1.9924 1.9959 418.5212 419.4067 0.1326 -1.0000 -1.0000 4308155 1582425871.70 151.5732 59.9973 32.0000 1.9926 1.9961 418.8908 419.7759 0.1325 -1.0000 -1.0000 4308225 1582425871.80 151.5732 59.9973 32.0000 1.9925 1.9960 418.7582 419.6435 0.1325 -1.0000 -1.0000 4308295 1582425871.90 151.4051 59.9973 32.0000 1.9925 1.9959 418.7152 419.6008 0.1327 -1.0000 -1.0000 4308375 1582425872.00 151.4051 59.9973 32.0000 1.9917 1.9951 418.7353 419.6206 0.1325 -1.0000 -1.0000 4308695 1582425872.10 151.4051 59.9973 32.0000 1.9922 1.9957 418.5525 419.4371 0.1326 -1.0000 -1.0000 4308755 1582425872.20 151.4051 59.9973 32.0000 1.9926 1.9960 418.5514 419.4370 0.1326 -1.0000 -1.0000 4308825 1582425872.30 151.4051 59.9973 32.0000 1.9936 1.9971 418.4778 419.3618 0.1325 -1.0000 -1.0000 4308895 1582425872.40 151.6609 59.9973 32.0000 1.9934 1.9969 418.4672 419.3512 0.1325 -1.0000 -1.0000 4308955 1582425872.50 151.6694 59.9973 32.0000 1.9912 1.9947 418.6232 419.5068 0.1324 -1.0000 -1.0000 4309025 1582425872.60 151.6694 59.9973 32.0000 1.9913 1.9948 418.7320 419.6174 0.1326 -1.0000 -1.0000 4309095 1582425872.70 151.6694 59.9973 32.0000 1.9922 1.9957 418.7065 419.5912 0.1324 -1.0000 -1.0000 4309155 1582425872.80 151.6694 59.9973 32.0000 1.9928 1.9962 418.5857 419.4676 0.1322 -1.0000 -1.0000 4309235 1582425872.90 151.6694 59.9973 32.0000 1.9928 1.9962 418.3844 419.2687 0.1326 -1.0000 -1.0000 4309295 1582425873.00 151.5670 59.9973 32.0000 1.9925 1.9960 418.3713 419.2552 0.1325 -1.0000 -1.0000 4309355 1582425873.10 151.5670 59.9973 32.0000 1.9919 1.9954 418.3434 419.2270 0.1324 -1.0000 -1.0000 4309425 1582425873.20 151.5670 59.9973 32.0000 1.9917 1.9951 418.7738 419.6571 0.1323 -1.0000 -1.0000 4309495 1582425873.30 151.5670 59.9973 32.0000 1.9911 1.9946 418.6532 419.5368 0.1324 -1.0000 -1.0000 4309565 1582425873.40 151.5670 59.9973 32.0000 1.9905 1.9939 418.6491 419.5330 0.1324 -1.0000 -1.0000 4309625 1582425873.50 151.5556 59.9973 32.0000 1.9916 1.9951 418.5409 419.4249 0.1325 -1.0000 -1.0000 4309684 1582425873.60 151.5193 59.9973 32.0000 1.9934 1.9968 418.5042 419.3861 0.1323 -1.0000 -1.0000 4309824 1582425873.70 151.5193 59.9973 32.0000 1.9925 1.9960 418.4327 419.3167 0.1325 -1.0000 -1.0000 4309884 1582425873.80 151.5193 59.9973 32.0000 1.9936 1.9971 418.3717 419.2552 0.1324 -1.0000 -1.0000 4309944 1582425873.90 151.5193 59.9973 32.0000 1.9925 1.9960 418.5474 419.4306 0.1324 -1.0000 -1.0000 4310024 1582425874.00 151.5193 59.9973 32.0000 1.9915 1.9949 418.6945 419.5795 0.1326 -1.0000 -1.0000 4310084 1582425874.10 151.5193 59.9973 32.0000 1.9911 1.9946 418.6860 419.5715 0.1326 -1.0000 -1.0000 4310824 1582425874.20 151.3523 59.9973 32.0000 1.9920 1.9954 418.5574 419.4425 0.1326 -1.0000 -1.0000 4310894 1582425874.30 151.3523 59.9973 32.0000 1.9918 1.9953 418.3878 419.2727 0.1327 -1.0000 -1.0000 4310954 1582425874.40 151.3523 59.9973 32.0000 1.9921 1.9956 418.4067 419.2930 0.1328 -1.0000 -1.0000 4311024 1582425874.50 151.3523 59.9973 32.0000 1.9926 1.9961 418.5361 419.4216 0.1327 -1.0000 -1.0000 4311094 1582425874.60 151.3523 59.9973 32.0000 1.9931 1.9966 418.4441 419.3297 0.1327 -1.0000 -1.0000 4311154 1582425874.70 151.3523 59.9973 32.0000 1.9928 1.9963 418.4712 419.3578 0.1328 -1.0000 -1.0000 4311214 1582425874.80 151.3532 59.9972 32.0000 1.9929 1.9964 418.4904 419.3763 0.1327 -1.0000 -1.0000 4311294 1582425874.90 151.3890 59.9922 32.0000 1.9934 1.9969 418.5958 419.4823 0.1329 -1.0000 -1.0000 4311354 1582425875.00 151.3890 59.9922 32.0000 1.9930 1.9965 418.6845 419.5722 0.1330 -1.0000 -1.0000 4311414 1582425875.10 151.3890 59.9922 32.0000 1.9929 1.9964 418.6940 419.5816 0.1329 -1.0000 -1.0000 4311623 1582425875.20 151.3890 59.9922 32.0000 1.9922 1.9957 418.5933 419.4812 0.1330 -1.0000 -1.0000 4311683 1582425875.30 151.3890 59.9922 32.0000 1.9932 1.9967 418.6302 419.5179 0.1330 -1.0000 -1.0000 4311753 1582425875.40 151.3890 59.9922 32.0000 1.9918 1.9953 418.5885 419.4769 0.1331 -1.0000 -1.0000 4311813 1582425875.50 151.6797 59.9922 32.0000 1.9913 1.9947 418.6759 419.5647 0.1332 -1.0000 -1.0000 4311873 1582425875.60 151.6797 59.9922 32.0000 1.9910 1.9945 418.5081 419.3971 0.1332 -1.0000 -1.0000 4312853 1582425875.70 151.6797 59.9922 32.0000 1.9926 1.9961 418.3922 419.2805 0.1331 -1.0000 -1.0000 4312913 1582425875.80 151.6797 59.9922 32.0000 1.9924 1.9959 418.3526 419.2409 0.1331 -1.0000 -1.0000 4312983 1582425875.90 151.6797 59.9922 32.0000 1.9940 1.9975 418.3163 419.2046 0.1332 -1.0000 -1.0000 4313053 1582425876.00 151.6797 59.9922 32.0000 1.9932 1.9967 418.3625 419.2505 0.1330 -1.0000 -1.0000 4313117 1582425876.10 151.6797 59.9922 32.0000 1.9919 1.9954 418.6542 419.5415 0.1330 -1.0000 -1.0000 4313177 1582425876.20 151.6797 59.9922 32.0000 1.9907 1.9941 418.6175 419.5066 0.1332 -1.0000 -1.0000 4313247 1582425876.30 151.6797 59.9922 32.0000 1.9922 1.9957 418.8190 419.7086 0.1332 -1.0000 -1.0000 4313317 1582425876.40 151.6797 59.9922 32.0000 1.9934 1.9968 418.7142 419.6034 0.1331 -1.0000 -1.0000 4313377 1582425876.50 151.6586 59.9922 32.0000 1.9936 1.9971 418.3048 419.1928 0.1332 -1.0000 -1.0000 4313447 1582425876.60 151.4590 59.9922 32.0000 1.9932 1.9966 418.4508 419.3397 0.1332 -1.0000 -1.0000 4313517 1582425876.70 151.4590 59.9922 32.0000 1.9915 1.9950 418.5397 419.4282 0.1332 -1.0000 -1.0000 4313577 1582425876.80 151.4590 59.9922 32.0000 1.9906 1.9941 418.6403 419.5283 0.1329 -1.0000 -1.0000 4313647 1582425876.90 151.4590 59.9922 32.0000 1.9920 1.9955 418.6751 419.5639 0.1331 -1.0000 -1.0000 4313707 1582425877.00 151.4590 59.9922 32.0000 1.9931 1.9966 418.5564 419.4444 0.1331 -1.0000 -1.0000 4313767 1582425877.10 151.4590 59.9922 32.0000 1.9932 1.9967 418.3239 419.2122 0.1331 -1.0000 -1.0000 4313847 1582425877.20 151.4391 59.9922 32.0000 1.9939 1.9974 418.2707 419.1584 0.1331 -1.0000 -1.0000 4313907 1582425877.30 151.4391 59.9922 32.0000 1.9916 1.9951 418.5816 419.4694 0.1330 -1.0000 -1.0000 4313977 1582425877.40 151.4391 59.9922 32.0000 1.9929 1.9964 418.5335 419.4216 0.1331 -1.0000 -1.0000 4314047 1582425877.50 151.4391 59.9922 32.0000 1.9942 1.9976 418.5238 419.4117 0.1330 -1.0000 -1.0000 4314107 1582425877.60 151.4391 59.9922 32.0000 1.9912 1.9947 418.6745 419.5626 0.1330 -1.0000 -1.0000 4314177 1582425877.70 151.4391 59.9922 32.0000 1.9907 1.9942 418.7531 419.6402 0.1329 -1.0000 -1.0000 4314237 1582425877.80 151.4391 59.9922 32.0000 1.9914 1.9948 418.6610 419.5505 0.1331 -1.0000 -1.0000 4314307 1582425877.90 151.4391 59.9922 32.0000 1.9913 1.9948 418.4758 419.3626 0.1328 -1.0000 -1.0000 4314377 1582425878.00 151.4391 59.9922 32.0000 1.9932 1.9967 418.4206 419.3076 0.1330 -1.0000 -1.0000 4314437 1582425878.10 151.4391 59.9922 32.0000 1.9945 1.9979 418.4759 419.3647 0.1332 -1.0000 -1.0000 4314496 1582425878.20 151.4391 59.9922 32.0000 1.9941 1.9975 418.2957 419.1827 0.1328 -1.0000 -1.0000 4315116 1582425878.30 151.4391 59.9922 32.0000 1.9935 1.9970 418.4336 419.3208 0.1329 -1.0000 -1.0000 4315176 1582425878.40 151.2941 59.9922 32.0000 1.9916 1.9950 418.6570 419.5442 0.1329 -1.0000 -1.0000 4315236 1582425878.50 151.2941 59.9922 32.0000 1.9918 1.9953 418.6035 419.4911 0.1330 -1.0000 -1.0000 4315306 1582425878.60 151.2941 59.9922 32.0000 1.9908 1.9943 418.7453 419.6336 0.1330 -1.0000 -1.0000 4315376 1582425878.70 151.2941 59.9922 32.0000 1.9910 1.9945 418.6295 419.5174 0.1330 -1.0000 -1.0000 4315436 1582425878.80 151.2941 59.9922 32.0000 1.9915 1.9949 418.6631 419.5520 0.1332 -1.0000 -1.0000 4315506 1582425878.90 151.2941 59.9922 32.0000 1.9912 1.9947 418.4910 419.3787 0.1330 -1.0000 -1.0000 4315566 1582425879.00 151.4865 59.9922 32.0000 1.9905 1.9940 418.5038 419.3919 0.1331 -1.0000 -1.0000 4315636 1582425879.10 151.4865 59.9922 32.0000 1.9909 1.9944 418.4400 419.3286 0.1332 -1.0000 -1.0000 4315706 1582425879.20 151.4865 59.9922 32.0000 1.9913 1.9948 418.4489 419.3368 0.1331 -1.0000 -1.0000 4316116 1582425879.30 151.4865 59.9922 32.0000 1.9924 1.9959 418.4927 419.3813 0.1332 -1.0000 -1.0000 4316196 1582425879.40 151.4865 59.9922 32.0000 1.9927 1.9962 418.6274 419.5152 0.1330 -1.0000 -1.0000 4316256 1582425879.50 151.3389 59.9970 32.0000 1.9910 1.9945 418.5678 419.4574 0.1333 -1.0000 -1.0000 4316315 1582425879.60 151.3159 59.9977 32.0000 1.9912 1.9947 418.5746 419.4638 0.1332 -1.0000 -1.0000 4316385 1582425879.70 151.3159 59.9977 32.0000 1.9918 1.9953 418.7307 419.6205 0.1333 -1.0000 -1.0000 4316456 1582425879.80 151.3159 59.9977 32.0000 1.9911 1.9946 418.7125 419.6024 0.1332 -1.0000 -1.0000 4316515 1582425879.90 151.3159 59.9977 32.0000 1.9912 1.9947 418.6606 419.5494 0.1332 -1.0000 -1.0000 4316585 1582425880.00 151.3159 59.9977 32.0000 1.9924 1.9959 418.7100 419.6004 0.1333 -1.0000 -1.0000 4316655 1582425880.10 151.3159 59.9977 32.0000 1.9923 1.9958 418.4692 419.3583 0.1332 -1.0000 -1.0000 4316715 1582425880.20 151.3159 59.9977 32.0000 1.9929 1.9963 418.2940 419.1829 0.1333 -1.0000 -1.0000 4316785 1582425880.30 151.3159 59.9977 32.0000 1.9924 1.9959 418.3677 419.2577 0.1334 -1.0000 -1.0000 4316845 1582425880.40 151.3159 59.9977 32.0000 1.9926 1.9961 418.2781 419.1675 0.1333 -1.0000 -1.0000 4316915 1582425880.50 151.3159 59.9977 32.0000 1.9928 1.9963 418.4211 419.3116 0.1334 -1.0000 -1.0000 4316995 1582425880.60 151.3159 59.9977 32.0000 1.9924 1.9959 418.3375 419.2257 0.1332 -1.0000 -1.0000 4317065 1582425880.70 151.4290 59.9977 32.0000 1.9926 1.9960 418.4506 419.3405 0.1334 -1.0000 -1.0000 4317125 1582425880.80 151.4290 59.9977 32.0000 1.9920 1.9954 418.4996 419.3889 0.1333 -1.0000 -1.0000 4317205 1582425880.90 151.4290 59.9977 32.0000 1.9926 1.9961 418.7114 419.6012 0.1331 -1.0000 -1.0000 4317265 1582425881.00 151.4290 59.9977 32.0000 1.9916 1.9951 418.8242 419.7138 0.1332 -1.0000 -1.0000 4317325 1582425881.10 151.4290 59.9977 32.0000 1.9935 1.9969 418.7836 419.6744 0.1334 -1.0000 -1.0000 4317405 1582425881.20 151.4290 59.9977 32.0000 1.9922 1.9957 418.3847 419.2737 0.1332 -1.0000 -1.0000 4317465 1582425881.30 151.4520 59.9977 32.0000 1.9936 1.9971 418.3698 419.2590 0.1332 -1.0000 -1.0000 4317545 1582425881.40 151.4566 59.9977 32.0000 1.9928 1.9963 418.3078 419.1957 0.1332 -1.0000 -1.0000 4317605 1582425881.50 151.4566 59.9977 32.0000 1.9939 1.9974 418.4211 419.3092 0.1330 -1.0000 -1.0000 4317665 1582425881.60 151.4566 59.9977 32.0000 1.9906 1.9940 418.5317 419.4216 0.1333 -1.0000 -1.0000 4317735 1582425881.70 151.4566 59.9977 32.0000 1.9916 1.9951 418.4887 419.3779 0.1332 -1.0000 -1.0000 4317805 1582425881.80 151.4566 59.9977 32.0000 1.9914 1.9949 418.5026 419.3908 0.1331 -1.0000 -1.0000 4317865 1582425881.90 151.6485 59.9977 32.0000 1.9921 1.9956 418.5324 419.4211 0.1332 -1.0000 -1.0000 4317945 1582425882.00 151.6485 59.9977 32.0000 1.9915 1.9950 418.7448 419.6342 0.1332 -1.0000 -1.0000 4318005 1582425882.10 151.6485 59.9977 32.0000 1.9930 1.9965 418.5557 419.4448 0.1332 -1.0000 -1.0000 4318065 1582425882.20 151.6485 59.9977 32.0000 1.9917 1.9952 418.7099 419.5992 0.1331 -1.0000 -1.0000 4318135 1582425882.30 151.6485 59.9977 32.0000 1.9918 1.9953 418.5988 419.4881 0.1333 -1.0000 -1.0000 4318634 1582425882.40 151.6235 59.9977 32.0000 1.9915 1.9950 418.6819 419.5713 0.1332 -1.0000 -1.0000 4318694 1582425882.50 151.3679 59.9977 32.0000 1.9916 1.9951 418.7206 419.6097 0.1332 -1.0000 -1.0000 4318774 1582425882.60 151.3679 59.9977 32.0000 1.9908 1.9943 418.6334 419.5223 0.1331 -1.0000 -1.0000 4318834 1582425882.70 151.3679 59.9977 32.0000 1.9922 1.9956 418.5745 419.4631 0.1332 -1.0000 -1.0000 4318894 1582425882.80 151.3679 59.9977 32.0000 1.9931 1.9966 418.6657 419.5547 0.1331 -1.0000 -1.0000 4318974 1582425882.90 151.3679 59.9977 32.0000 1.9930 1.9964 418.5683 419.4560 0.1331 -1.0000 -1.0000 4319034 1582425883.00 151.5034 59.9977 32.0000 1.9927 1.9962 418.5268 419.4156 0.1332 -1.0000 -1.0000 4319094 1582425883.10 151.5034 59.9977 32.0000 1.9946 1.9981 418.2676 419.1554 0.1331 -1.0000 -1.0000 4319164 1582425883.20 151.5034 59.9977 32.0000 1.9939 1.9974 418.6076 419.4968 0.1331 -1.0000 -1.0000 4319234 1582425883.30 151.5034 59.9977 32.0000 1.9931 1.9966 418.5199 419.4077 0.1331 -1.0000 -1.0000 4319304 1582425883.40 151.5034 59.9977 32.0000 1.9909 1.9944 418.6107 419.4998 0.1332 -1.0000 -1.0000 4319364 1582425883.50 151.5034 59.9977 32.0000 1.9909 1.9944 418.6995 419.5885 0.1331 -1.0000 -1.0000 4319424 1582425883.60 151.5034 59.9977 32.0000 1.9927 1.9962 418.6419 419.5303 0.1330 -1.0000 -1.0000 4319504 1582425883.70 151.5363 59.9977 32.0000 1.9931 1.9966 418.5848 419.4724 0.1330 -1.0000 -1.0000 4319564 1582425883.80 151.5644 59.9977 32.0000 1.9932 1.9967 418.4584 419.3472 0.1331 -1.0000 -1.0000 4319624 1582425883.90 151.5644 59.9977 32.0000 1.9933 1.9968 418.4268 419.3145 0.1331 -1.0000 -1.0000 4319874 1582425884.00 151.5644 59.9977 32.0000 1.9938 1.9973 418.3496 419.2367 0.1330 -1.0000 -1.0000 4319934 1582425884.10 151.5432 59.9977 32.0000 1.9889 1.9924 418.2746 419.1626 0.1331 -1.0000 -1.0000 4319994 1582425884.20 151.5425 59.9977 32.0000 1.9939 1.9974 418.2890 419.1764 0.1330 -1.0000 -1.0000 4320073 1582425884.30 151.5425 59.9977 32.0000 1.9935 1.9970 418.4542 419.3427 0.1332 -1.0000 -1.0000 4320134 1582425884.40 151.5425 59.9977 32.0000 1.9928 1.9962 418.4551 419.3440 0.1332 -1.0000 -1.0000 4320363 1582425884.50 151.5425 59.9977 32.0000 1.9910 1.9945 418.5864 419.4753 0.1332 -1.0000 -1.0000 4320433 1582425884.60 151.4966 59.9987 32.0000 1.9917 1.9952 418.7523 419.6430 0.1334 -1.0000 -1.0000 4320503 1582425884.70 151.3842 60.0011 32.0000 1.9916 1.9951 418.5589 419.4481 0.1331 -1.0000 -1.0000 4320563 1582425884.80 151.3842 60.0011 32.0000 1.9939 1.9973 418.4653 419.3541 0.1332 -1.0000 -1.0000 4320633 1582425884.90 151.3842 60.0011 32.0000 1.9936 1.9971 418.3062 419.1948 0.1332 -1.0000 -1.0000 4320873 1582425885.00 151.3842 60.0011 32.0000 1.9934 1.9968 418.2411 419.1298 0.1333 -1.0000 -1.0000 4320933 1582425885.10 151.3842 60.0011 32.0000 1.9924 1.9959 418.4116 419.2991 0.1331 -1.0000 -1.0000 4321003 1582425885.20 151.6069 60.0011 32.0000 1.9935 1.9970 418.6646 419.5549 0.1333 -1.0000 -1.0000 4321073 1582425885.30 151.6069 60.0011 32.0000 1.9921 1.9956 418.7443 419.6346 0.1333 -1.0000 -1.0000 4321143 1582425885.40 151.6069 60.0011 32.0000 1.9923 1.9958 418.6029 419.4909 0.1331 -1.0000 -1.0000 4321623 1582425885.50 151.6069 60.0011 32.0000 1.9933 1.9968 418.4155 419.3046 0.1333 -1.0000 -1.0000 4321683 1582425885.60 151.6069 60.0011 32.0000 1.9925 1.9960 418.5184 419.4075 0.1332 -1.0000 -1.0000 4321763 1582425885.70 151.4930 60.0011 32.0000 1.9907 1.9942 418.5787 419.4692 0.1333 -1.0000 -1.0000 4321823 1582425885.80 151.4930 60.0011 32.0000 1.9914 1.9949 418.7310 419.6203 0.1332 -1.0000 -1.0000 4321883 1582425885.90 151.4930 60.0011 32.0000 1.9917 1.9951 418.6820 419.5709 0.1331 -1.0000 -1.0000 4322632 1582425886.00 151.4930 60.0011 32.0000 1.9928 1.9963 418.4702 419.3588 0.1332 -1.0000 -1.0000 4322692 1582425886.10 151.4930 60.0011 32.0000 1.9928 1.9963 418.4149 419.3052 0.1334 -1.0000 -1.0000 4322752 1582425886.20 151.4930 60.0011 32.0000 1.9940 1.9975 418.3433 419.2325 0.1333 -1.0000 -1.0000 4322822 1582425886.30 151.6651 60.0011 32.0000 1.9932 1.9967 418.3933 419.2825 0.1333 -1.0000 -1.0000 4322892 1582425886.40 151.6651 60.0011 32.0000 1.9920 1.9955 418.4242 419.3127 0.1331 -1.0000 -1.0000 4322952 1582425886.50 151.6651 60.0011 32.0000 1.9924 1.9959 418.6749 419.5636 0.1331 -1.0000 -1.0000 4323022 1582425886.60 151.6651 60.0011 32.0000 1.9914 1.9949 418.7464 419.6356 0.1332 -1.0000 -1.0000 4323092 1582425886.70 151.6651 60.0011 32.0000 1.9920 1.9955 418.4456 419.3353 0.1334 -1.0000 -1.0000 4323152 1582425886.80 151.6332 60.0011 32.0000 1.9949 1.9984 418.2728 419.1618 0.1333 -1.0000 -1.0000 4323222 1582425886.90 151.6332 60.0011 32.0000 1.9936 1.9971 418.2953 419.1844 0.1332 -1.0000 -1.0000 4323282 1582425887.00 151.6332 60.0011 32.0000 1.9924 1.9959 418.4275 419.3167 0.1333 -1.0000 -1.0000 4323352 1582425887.10 151.6332 60.0011 32.0000 1.9912 1.9947 418.5804 419.4699 0.1332 -1.0000 -1.0000 4323422 1582425887.20 151.6332 60.0011 32.0000 1.9934 1.9969 418.6827 419.5718 0.1333 -1.0000 -1.0000 4323482 1582425887.30 151.6104 60.0011 32.0000 1.9917 1.9952 418.9091 419.7992 0.1332 -1.0000 -1.0000 4323552 1582425887.40 151.5331 60.0011 32.0000 1.9922 1.9956 418.6511 419.5405 0.1332 -1.0000 -1.0000 4323622 1582425887.50 151.5331 60.0011 32.0000 1.9928 1.9962 418.3574 419.2453 0.1330 -1.0000 -1.0000 4323682 1582425887.60 151.5331 60.0011 32.0000 1.9936 1.9971 418.4127 419.3019 0.1332 -1.0000 -1.0000 4323752 1582425887.70 151.5331 60.0011 32.0000 1.9946 1.9981 418.3139 419.2030 0.1334 -1.0000 -1.0000 4323822 1582425887.80 151.5331 60.0011 32.0000 1.9930 1.9965 418.6972 419.5873 0.1333 -1.0000 -1.0000 4323882 1582425887.90 151.6889 60.0011 32.0000 1.9917 1.9952 418.6789 419.5676 0.1330 -1.0000 -1.0000 4324881 1582425888.00 151.6889 60.0011 32.0000 1.9933 1.9968 418.7565 419.6453 0.1332 -1.0000 -1.0000 4324941 1582425888.10 151.6889 60.0011 32.0000 1.9940 1.9975 418.6490 419.5374 0.1330 -1.0000 -1.0000 4325001 1582425888.20 151.6889 60.0011 32.0000 1.9942 1.9977 418.4215 419.3096 0.1332 -1.0000 -1.0000 4325081 1582425888.30 151.6889 60.0011 32.0000 1.9941 1.9976 418.2637 419.1518 0.1331 -1.0000 -1.0000 4325141 1582425888.40 151.6868 60.0011 32.0000 1.9923 1.9958 418.2599 419.1482 0.1331 -1.0000 -1.0000 4325201 1582425888.50 151.5998 60.0011 32.0000 1.9937 1.9972 418.4523 419.3401 0.1330 -1.0000 -1.0000 4325471 1582425888.60 151.5998 60.0011 32.0000 1.9931 1.9966 418.6998 419.5883 0.1331 -1.0000 -1.0000 4325541 1582425888.70 151.5998 60.0011 32.0000 1.9928 1.9963 418.8223 419.7120 0.1332 -1.0000 -1.0000 4325601 1582425888.80 151.5998 60.0011 32.0000 1.9949 1.9984 418.8168 419.7068 0.1333 -1.0000 -1.0000 4325670 1582425888.90 151.5998 60.0011 32.0000 1.9943 1.9978 418.2895 419.1781 0.1332 -1.0000 -1.0000 4325731 1582425889.00 151.6262 60.0011 32.0000 1.9930 1.9965 418.6165 419.5053 0.1330 -1.0000 -1.0000 4325800 1582425889.10 151.6380 60.0011 32.0000 1.9937 1.9972 418.5329 419.4212 0.1332 -1.0000 -1.0000 4325871 1582425889.20 151.6380 60.0011 32.0000 1.9923 1.9957 418.5674 419.4551 0.1331 -1.0000 -1.0000 4325931 1582425889.30 151.6380 60.0011 32.0000 1.9927 1.9962 418.7388 419.6287 0.1333 -1.0000 -1.0000 4326000 1582425889.40 151.6380 60.0011 32.0000 1.9924 1.9959 418.6634 419.5518 0.1330 -1.0000 -1.0000 4326070 1582425889.50 151.6380 60.0011 32.0000 1.9906 1.9941 418.7577 419.6467 0.1331 -1.0000 -1.0000 4326130 1582425889.60 151.4883 60.0022 32.0000 1.9920 1.9955 418.6522 419.5417 0.1333 -1.0000 -1.0000 4326200 1582425889.70 151.4883 60.0022 32.0000 1.9928 1.9963 418.5741 419.4637 0.1333 -1.0000 -1.0000 4326260 1582425889.80 151.4883 60.0022 32.0000 1.9917 1.9951 418.6552 419.5450 0.1331 -1.0000 -1.0000 4326330 1582425889.90 151.4883 60.0022 32.0000 1.9921 1.9956 418.6397 419.5294 0.1333 -1.0000 -1.0000 4326400 1582425890.00 151.4883 60.0022 32.0000 1.9921 1.9956 418.3872 419.2762 0.1332 -1.0000 -1.0000 4326460 1582425890.10 151.4883 60.0022 32.0000 1.9938 1.9973 418.2800 419.1689 0.1333 -1.0000 -1.0000 4326520 1582425890.20 151.5710 60.0022 32.0000 1.9934 1.9969 418.3760 419.2662 0.1335 -1.0000 -1.0000 4326600 1582425890.30 151.5710 60.0022 32.0000 1.9936 1.9970 418.2257 419.1153 0.1333 -1.0000 -1.0000 4326660 1582425890.40 151.5710 60.0022 32.0000 1.9922 1.9957 418.6529 419.5423 0.1332 -1.0000 -1.0000 4326730 1582425890.50 151.5710 60.0022 32.0000 1.9926 1.9961 418.6507 419.5406 0.1333 -1.0000 -1.0000 4326870 1582425890.60 151.5710 60.0022 32.0000 1.9914 1.9948 418.5834 419.4739 0.1335 -1.0000 -1.0000 4326940 1582425890.70 151.5710 60.0022 32.0000 1.9935 1.9970 418.6921 419.5827 0.1333 -1.0000 -1.0000 4327000 1582425890.80 151.5710 60.0022 32.0000 1.9941 1.9976 418.5494 419.4401 0.1334 -1.0000 -1.0000 4327070 1582425890.90 151.5710 60.0022 32.0000 1.9946 1.9981 418.5447 419.4345 0.1333 -1.0000 -1.0000 4327130 1582425891.00 151.5710 60.0022 32.0000 1.9948 1.9983 418.2367 419.1254 0.1333 -1.0000 -1.0000 4327370 1582425891.10 151.5710 60.0022 32.0000 1.9931 1.9965 418.8451 419.7354 0.1333 -1.0000 -1.0000 4327450 1582425891.20 151.5710 60.0022 32.0000 1.9912 1.9947 418.6716 419.5614 0.1333 -1.0000 -1.0000 4327510 1582425891.30 151.5710 60.0022 32.0000 1.9908 1.9943 418.7753 419.6651 0.1332 -1.0000 -1.0000 4327580 1582425891.40 151.6730 60.0022 32.0000 1.9935 1.9970 418.5929 419.4828 0.1333 -1.0000 -1.0000 4327650 1582425891.50 151.6730 60.0022 32.0000 1.9938 1.9973 418.3917 419.2801 0.1331 -1.0000 -1.0000 4327879 1582425891.60 151.6730 60.0022 32.0000 1.9934 1.9969 418.3750 419.2640 0.1333 -1.0000 -1.0000 4327949 1582425891.70 151.6730 60.0022 32.0000 1.9943 1.9978 418.3346 419.2241 0.1333 -1.0000 -1.0000 4328009 1582425891.80 151.6290 60.0022 32.0000 1.9933 1.9968 418.5662 419.4553 0.1332 -1.0000 -1.0000 4328069 1582425891.90 151.3748 60.0022 32.0000 1.9918 1.9953 418.6109 419.5000 0.1332 -1.0000 -1.0000 4328149 1582425892.00 151.3748 60.0022 32.0000 1.9919 1.9954 418.6697 419.5587 0.1332 -1.0000 -1.0000 4328209 1582425892.10 151.3748 60.0022 32.0000 1.9922 1.9957 418.7540 419.6434 0.1331 -1.0000 -1.0000 4328379 1582425892.20 151.3748 60.0022 32.0000 1.9939 1.9974 418.3838 419.2723 0.1332 -1.0000 -1.0000 4328459 1582425892.30 151.3748 60.0022 32.0000 1.9944 1.9979 418.5563 419.4453 0.1332 -1.0000 -1.0000 4328519 1582425892.40 151.3748 60.0022 32.0000 1.9939 1.9973 418.3232 419.2111 0.1331 -1.0000 -1.0000 4328579 1582425892.50 151.4185 60.0022 32.0000 1.9935 1.9970 418.2960 419.1859 0.1333 -1.0000 -1.0000 4328649 1582425892.60 151.4185 60.0022 32.0000 1.9927 1.9962 418.3004 419.1879 0.1331 -1.0000 -1.0000 4328879 1582425892.70 151.4185 60.0022 32.0000 1.9919 1.9953 418.5762 419.4637 0.1329 -1.0000 -1.0000 4328949 1582425892.80 151.4185 60.0022 32.0000 1.9923 1.9958 418.6923 419.5811 0.1331 -1.0000 -1.0000 4329019 1582425892.90 151.4185 60.0022 32.0000 1.9943 1.9978 418.7393 419.6282 0.1331 -1.0000 -1.0000 4329079 1582425893.00 151.4185 60.0022 32.0000 1.9924 1.9959 418.7745 419.6639 0.1332 -1.0000 -1.0000 4329149 1582425893.10 151.5130 60.0022 32.0000 1.9918 1.9953 418.6989 419.5869 0.1330 -1.0000 -1.0000 4329639 1582425893.20 151.5130 60.0022 32.0000 1.9914 1.9949 418.6789 419.5666 0.1329 -1.0000 -1.0000 4329698 1582425893.30 151.5130 60.0022 32.0000 1.9920 1.9955 418.4312 419.3186 0.1330 -1.0000 -1.0000 4329778 1582425893.40 151.5130 60.0022 32.0000 1.9935 1.9970 418.4812 419.3675 0.1328 -1.0000 -1.0000 4329838 1582425893.50 151.5130 60.0022 32.0000 1.9941 1.9975 418.3099 419.1960 0.1328 -1.0000 -1.0000 4329898 1582425893.60 151.5248 60.0022 32.0000 1.9926 1.9960 418.2367 419.1231 0.1329 -1.0000 -1.0000 4330098 1582425893.70 151.5248 60.0022 32.0000 1.9925 1.9960 418.1666 419.0529 0.1328 -1.0000 -1.0000 4330168 1582425893.80 151.5248 60.0022 32.0000 1.9920 1.9954 418.1738 419.0593 0.1328 -1.0000 -1.0000 4330228 1582425893.90 151.5248 60.0022 32.0000 1.9932 1.9966 418.3500 419.2362 0.1329 -1.0000 -1.0000 4330298 1582425894.00 151.5248 60.0022 32.0000 1.9932 1.9967 418.5388 419.4256 0.1329 -1.0000 -1.0000 4330358 1582425894.10 151.5248 60.0022 32.0000 1.9923 1.9958 418.8117 419.6987 0.1328 -1.0000 -1.0000 4330598 1582425894.20 151.5248 60.0022 32.0000 1.9920 1.9954 418.7213 419.6087 0.1329 -1.0000 -1.0000 4330668 1582425894.30 151.5248 60.0022 32.0000 1.9920 1.9955 418.7972 419.6847 0.1329 -1.0000 -1.0000 4330738 1582425894.40 151.4871 60.0022 32.0000 1.9923 1.9958 418.4403 419.3268 0.1328 -1.0000 -1.0000 4330798 1582425894.50 151.4669 60.0022 32.0000 1.9921 1.9956 418.5416 419.4282 0.1328 -1.0000 -1.0000 4330868 1582425894.60 151.4669 60.0022 32.0000 1.9923 1.9957 418.6381 419.5248 0.1328 -1.0000 -1.0000 4331128 1582425894.70 151.3546 60.0010 32.0000 1.9919 1.9954 418.6942 419.5822 0.1330 -1.0000 -1.0000 4331188 1582425894.80 151.3546 60.0010 32.0000 1.9910 1.9945 418.7314 419.6190 0.1329 -1.0000 -1.0000 4331258 1582425894.90 151.3546 60.0010 32.0000 1.9910 1.9945 418.4870 419.3734 0.1329 -1.0000 -1.0000 4331328 1582425895.00 151.3546 60.0010 32.0000 1.9917 1.9951 418.4924 419.3790 0.1329 -1.0000 -1.0000 4331388 1582425895.10 151.3546 60.0010 32.0000 1.9952 1.9986 418.4816 419.3681 0.1328 -1.0000 -1.0000 4331458 1582425895.20 151.3190 60.0010 32.0000 1.9933 1.9967 418.1378 419.0236 0.1329 -1.0000 -1.0000 4331687 1582425895.30 151.3024 60.0010 32.0000 1.9949 1.9984 418.3598 419.2460 0.1328 -1.0000 -1.0000 4331767 1582425895.40 151.3024 60.0010 32.0000 1.9930 1.9965 418.5041 419.3910 0.1329 -1.0000 -1.0000 4331827 1582425895.50 151.3024 60.0010 32.0000 1.9925 1.9959 418.5588 419.4457 0.1329 -1.0000 -1.0000 4331887 1582425895.60 151.3024 60.0010 32.0000 1.9917 1.9951 418.5853 419.4720 0.1328 -1.0000 -1.0000 4331967 1582425895.70 151.3024 60.0010 32.0000 1.9937 1.9972 418.7285 419.6154 0.1328 -1.0000 -1.0000 4332027 1582425895.80 151.4691 60.0010 32.0000 1.9936 1.9971 418.5506 419.4378 0.1330 -1.0000 -1.0000 4332097 1582425895.90 151.4691 60.0010 32.0000 1.9957 1.9992 418.3751 419.2629 0.1330 -1.0000 -1.0000 4332167 1582425896.00 151.4691 60.0010 32.0000 1.9941 1.9975 418.4963 419.3833 0.1329 -1.0000 -1.0000 4332227 1582425896.10 151.4691 60.0010 32.0000 1.9924 1.9958 418.3075 419.1938 0.1328 -1.0000 -1.0000 4332287 1582425896.20 151.4691 60.0010 32.0000 1.9937 1.9972 418.3388 419.2251 0.1328 -1.0000 -1.0000 4332367 1582425896.30 151.4383 60.0010 32.0000 1.9929 1.9963 418.3909 419.2763 0.1327 -1.0000 -1.0000 4332427 1582425896.40 151.4218 60.0010 32.0000 1.9909 1.9944 418.5111 419.3986 0.1330 -1.0000 -1.0000 4332487 1582425896.50 151.4218 60.0010 32.0000 1.9930 1.9965 418.5453 419.4334 0.1330 -1.0000 -1.0000 4332557 1582425896.60 151.4218 60.0010 32.0000 1.9907 1.9941 418.5532 419.4394 0.1328 -1.0000 -1.0000 4332627 1582425896.70 151.4218 60.0010 32.0000 1.9923 1.9957 418.2928 419.1774 0.1326 -1.0000 -1.0000 4333117 1582425896.80 151.4218 60.0010 32.0000 1.9932 1.9967 418.2726 419.1583 0.1328 -1.0000 -1.0000 4333187 1582425896.90 151.4152 60.0010 32.0000 1.9915 1.9950 418.3795 419.2664 0.1330 -1.0000 -1.0000 4333247 1582425897.00 151.4152 60.0010 32.0000 1.9937 1.9972 418.2743 419.1609 0.1329 -1.0000 -1.0000 4333306 1582425897.10 151.4152 60.0010 32.0000 1.9942 1.9977 418.4156 419.3022 0.1329 -1.0000 -1.0000 4333386 1582425897.20 151.4152 60.0010 32.0000 1.9923 1.9958 418.3934 419.2797 0.1328 -1.0000 -1.0000 4333447 1582425897.30 151.4152 60.0010 32.0000 1.9922 1.9956 418.2854 419.1698 0.1326 -1.0000 -1.0000 4333526 1582425897.40 151.4152 60.0010 32.0000 1.9925 1.9960 418.4416 419.3267 0.1327 -1.0000 -1.0000 4333586 1582425897.50 151.4152 60.0010 32.0000 1.9942 1.9977 418.5638 419.4499 0.1328 -1.0000 -1.0000 4333647 1582425897.60 151.4208 60.0010 32.0000 1.9928 1.9963 418.5799 419.4667 0.1329 -1.0000 -1.0000 4333726 1582425897.70 151.4208 60.0010 32.0000 1.9930 1.9965 418.6831 419.5700 0.1327 -1.0000 -1.0000 4334106 1582425897.80 151.4208 60.0010 32.0000 1.9931 1.9966 418.6415 419.5284 0.1330 -1.0000 -1.0000 4334166 1582425897.90 151.4208 60.0010 32.0000 1.9943 1.9978 418.8104 419.6975 0.1328 -1.0000 -1.0000 4334236 1582425898.00 151.6042 60.0010 32.0000 1.9935 1.9970 418.5654 419.4529 0.1331 -1.0000 -1.0000 4334306 1582425898.10 151.6042 60.0010 32.0000 1.9929 1.9964 418.3813 419.2678 0.1328 -1.0000 -1.0000 4334366 1582425898.20 151.6042 60.0010 32.0000 1.9929 1.9964 418.3283 419.2151 0.1329 -1.0000 -1.0000 4334436 1582425898.30 151.6042 60.0010 32.0000 1.9932 1.9967 418.3272 419.2143 0.1330 -1.0000 -1.0000 4334616 1582425898.40 151.6042 60.0010 32.0000 1.9935 1.9970 418.3281 419.2165 0.1331 -1.0000 -1.0000 4334676 1582425898.50 151.6317 60.0010 32.0000 1.9940 1.9975 418.3179 419.2049 0.1329 -1.0000 -1.0000 4334746 1582425898.60 151.6330 60.0010 32.0000 1.9939 1.9973 418.6429 419.5310 0.1331 -1.0000 -1.0000 4334816 1582425898.70 151.6330 60.0010 32.0000 1.9916 1.9951 418.8154 419.7050 0.1332 -1.0000 -1.0000 4334876 1582425898.80 151.6330 60.0010 32.0000 1.9932 1.9966 418.5691 419.4585 0.1332 -1.0000 -1.0000 4335385 1582425898.90 151.6330 60.0010 32.0000 1.9933 1.9968 418.2914 419.1802 0.1333 -1.0000 -1.0000 4335446 1582425899.00 151.5775 60.0010 32.0000 1.9922 1.9957 418.4537 419.3419 0.1331 -1.0000 -1.0000 4335515 1582425899.10 151.3348 60.0010 32.0000 1.9900 1.9935 418.6886 419.5790 0.1335 -1.0000 -1.0000 4335585 1582425899.20 151.3348 60.0010 32.0000 1.9931 1.9965 418.6297 419.5185 0.1330 -1.0000 -1.0000 4335645 1582425899.30 151.3348 60.0010 32.0000 1.9931 1.9966 418.4802 419.3694 0.1333 -1.0000 -1.0000 4335725 1582425899.40 151.3348 60.0010 32.0000 1.9934 1.9969 418.2946 419.1836 0.1333 -1.0000 -1.0000 4335785 1582425899.50 151.3348 60.0010 32.0000 1.9940 1.9975 418.3585 419.2487 0.1334 -1.0000 -1.0000 4335845 1582425899.60 151.4363 60.0023 32.0000 1.9924 1.9959 418.7780 419.6675 0.1333 -1.0000 -1.0000 4335925 1582425899.70 151.4363 60.0023 32.0000 1.9905 1.9940 418.7022 419.5920 0.1332 -1.0000 -1.0000 4335985 1582425899.80 151.4363 60.0023 32.0000 1.9916 1.9951 418.7331 419.6234 0.1333 -1.0000 -1.0000 4336115 1582425899.90 151.4363 60.0023 32.0000 1.9930 1.9964 418.5121 419.4007 0.1332 -1.0000 -1.0000 4336185 1582425900.00 151.4363 60.0023 32.0000 1.9923 1.9958 418.2543 419.1423 0.1331 -1.0000 -1.0000 4336255 1582425900.10 151.4363 60.0023 32.0000 1.9926 1.9960 418.3394 419.2284 0.1333 -1.0000 -1.0000 4336315 1582425900.20 151.4363 60.0023 32.0000 1.9917 1.9952 418.6343 419.5243 0.1332 -1.0000 -1.0000 4336385 1582425900.30 151.6307 60.0023 32.0000 1.9926 1.9961 418.8894 419.7798 0.1333 -1.0000 -1.0000 4336615 1582425900.40 151.6307 60.0023 32.0000 1.9920 1.9955 418.7790 419.6694 0.1334 -1.0000 -1.0000 4336675 1582425900.50 151.6307 60.0023 32.0000 1.9948 1.9983 418.5942 419.4856 0.1334 -1.0000 -1.0000 4336755 1582425900.60 151.6307 60.0023 32.0000 1.9936 1.9971 418.6538 419.5421 0.1331 -1.0000 -1.0000 4336815 1582425900.70 151.6307 60.0023 32.0000 1.9946 1.9981 418.2959 419.1850 0.1333 -1.0000 -1.0000 4336875 1582425900.80 151.5061 60.0023 32.0000 1.9936 1.9971 418.3215 419.2107 0.1333 -1.0000 -1.0000 4337115 1582425900.90 151.4965 60.0023 32.0000 1.9919 1.9954 418.3527 419.2397 0.1331 -1.0000 -1.0000 4337184 1582425901.00 151.4965 60.0023 32.0000 1.9933 1.9967 418.3815 419.2710 0.1333 -1.0000 -1.0000 4337245 1582425901.10 151.4965 60.0023 32.0000 1.9927 1.9962 418.6463 419.5362 0.1334 -1.0000 -1.0000 4337314 1582425901.20 151.4965 60.0023 32.0000 1.9930 1.9965 418.5580 419.4468 0.1332 -1.0000 -1.0000 4337375 1582425901.30 151.5100 60.0023 32.0000 1.9910 1.9945 418.6318 419.5218 0.1334 -1.0000 -1.0000 4338124 1582425901.40 151.6381 60.0023 32.0000 1.9908 1.9943 418.6073 419.4990 0.1336 -1.0000 -1.0000 4338184 1582425901.50 151.6381 60.0023 32.0000 1.9923 1.9958 418.7329 419.6236 0.1334 -1.0000 -1.0000 4338244 1582425901.60 151.6381 60.0023 32.0000 1.9921 1.9956 418.6233 419.5144 0.1335 -1.0000 -1.0000 4338324 1582425901.70 151.6381 60.0023 32.0000 1.9929 1.9963 418.6461 419.5361 0.1333 -1.0000 -1.0000 4338384 1582425901.80 151.6381 60.0023 32.0000 1.9946 1.9981 418.4582 419.3485 0.1334 -1.0000 -1.0000 4338444 1582425901.90 151.6023 60.0023 32.0000 1.9929 1.9964 418.3691 419.2591 0.1334 -1.0000 -1.0000 4338524 1582425902.00 151.6014 60.0023 32.0000 1.9935 1.9970 418.3591 419.2521 0.1338 -1.0000 -1.0000 4338584 1582425902.10 151.6014 60.0023 32.0000 1.9938 1.9973 418.4338 419.3247 0.1334 -1.0000 -1.0000 4338644 1582425902.20 151.6014 60.0023 32.0000 1.9931 1.9966 418.6656 419.5573 0.1337 -1.0000 -1.0000 4338724 1582425902.30 151.6014 60.0023 32.0000 1.9920 1.9955 418.7202 419.6138 0.1337 -1.0000 -1.0000 4338784 1582425902.40 151.6014 60.0023 32.0000 1.9912 1.9947 418.7126 419.6045 0.1336 -1.0000 -1.0000 4338924 1582425902.50 151.6014 60.0023 32.0000 1.9929 1.9963 418.7074 419.5990 0.1335 -1.0000 -1.0000 4339004 1582425902.60 151.6014 60.0023 32.0000 1.9927 1.9962 418.5595 419.4509 0.1335 -1.0000 -1.0000 4339064 1582425902.70 151.6014 60.0023 32.0000 1.9929 1.9963 418.2925 419.1826 0.1334 -1.0000 -1.0000 4339124 1582425902.80 151.6014 60.0023 32.0000 1.9935 1.9970 418.4084 419.2992 0.1335 -1.0000 -1.0000 4339203 1582425902.90 151.6014 60.0023 32.0000 1.9926 1.9960 418.5794 419.4711 0.1337 -1.0000 -1.0000 4339263 1582425903.00 151.5308 60.0023 32.0000 1.9911 1.9946 418.6871 419.5781 0.1334 -1.0000 -1.0000 4339344 1582425903.10 151.5308 60.0023 32.0000 1.9905 1.9939 418.4685 419.3590 0.1335 -1.0000 -1.0000 4339413 1582425903.20 151.5308 60.0023 32.0000 1.9917 1.9952 418.5271 419.4187 0.1336 -1.0000 -1.0000 4339473 1582425903.30 151.5308 60.0023 32.0000 1.9923 1.9958 418.6669 419.5588 0.1336 -1.0000 -1.0000 4339553 1582425903.40 151.5308 60.0023 32.0000 1.9925 1.9960 418.7054 419.5968 0.1335 -1.0000 -1.0000 4339613 1582425903.50 151.4344 60.0023 32.0000 1.9929 1.9964 418.5173 419.4084 0.1335 -1.0000 -1.0000 4339673 1582425903.60 151.4273 60.0023 32.0000 1.9933 1.9968 418.4179 419.3094 0.1336 -1.0000 -1.0000 4339753 1582425903.70 151.4585 60.0023 32.0000 1.9934 1.9968 418.4808 419.3711 0.1335 -1.0000 -1.0000 4339813 1582425903.80 151.4585 60.0023 32.0000 1.9936 1.9971 418.4320 419.3236 0.1337 -1.0000 -1.0000 4339883 1582425903.90 151.4585 60.0023 32.0000 1.9938 1.9973 418.4981 419.3890 0.1334 -1.0000 -1.0000 4340113 1582425904.00 151.4585 60.0023 32.0000 1.9931 1.9966 418.3104 419.2006 0.1335 -1.0000 -1.0000 4340183 1582425904.10 151.4585 60.0023 32.0000 1.9930 1.9965 418.3093 419.2005 0.1336 -1.0000 -1.0000 4340243 1582425904.20 151.4585 60.0023 32.0000 1.9929 1.9964 418.2870 419.1781 0.1336 -1.0000 -1.0000 4340313 1582425904.30 151.4585 60.0023 32.0000 1.9933 1.9968 418.5030 419.3936 0.1333 -1.0000 -1.0000 4340373 1582425904.40 151.4585 60.0023 32.0000 1.9914 1.9948 418.5801 419.4703 0.1334 -1.0000 -1.0000 4340443 1582425904.50 151.4585 60.0023 32.0000 1.9926 1.9961 418.7485 419.6404 0.1335 -1.0000 -1.0000 4340523 1582425904.60 151.3630 60.0041 32.0000 1.9924 1.9959 418.7571 419.6491 0.1336 -1.0000 -1.0000 4340593 1582425904.70 151.3459 60.0044 32.0000 1.9933 1.9968 418.4167 419.3099 0.1338 -1.0000 -1.0000 4340653 1582425904.80 151.3459 60.0044 32.0000 1.9940 1.9975 418.2580 419.1487 0.1335 -1.0000 -1.0000 4340723 1582425904.90 151.3459 60.0044 32.0000 1.9939 1.9974 418.2274 419.1181 0.1336 -1.0000 -1.0000 4341782 1582425905.00 151.3459 60.0044 32.0000 1.9913 1.9948 418.3988 419.2882 0.1334 -1.0000 -1.0000 4341852 1582425905.10 151.3459 60.0044 32.0000 1.9909 1.9944 418.5635 419.4545 0.1334 -1.0000 -1.0000 4341922 1582425905.20 151.3585 60.0044 32.0000 1.9923 1.9958 418.8147 419.7076 0.1338 -1.0000 -1.0000 4341982 1582425905.30 151.3585 60.0044 32.0000 1.9928 1.9963 418.6782 419.5713 0.1337 -1.0000 -1.0000 4342062 1582425905.40 151.3585 60.0044 32.0000 1.9924 1.9959 418.5115 419.4031 0.1336 -1.0000 -1.0000 4342122 1582425905.50 151.3585 60.0044 32.0000 1.9938 1.9973 418.3225 419.2141 0.1337 -1.0000 -1.0000 4342182 1582425905.60 151.3585 60.0044 32.0000 1.9946 1.9981 418.2243 419.1153 0.1335 -1.0000 -1.0000 4342262 1582425905.70 151.3585 60.0044 32.0000 1.9937 1.9972 418.3463 419.2359 0.1334 -1.0000 -1.0000 4342322 1582425905.80 151.3585 60.0044 32.0000 1.9929 1.9964 418.6373 419.5283 0.1334 -1.0000 -1.0000 4342382 1582425905.90 151.3585 60.0044 32.0000 1.9934 1.9969 418.7520 419.6428 0.1335 -1.0000 -1.0000 4342452 1582425906.00 151.3585 60.0044 32.0000 1.9921 1.9956 418.7145 419.6064 0.1335 -1.0000 -1.0000 4342522 1582425906.10 151.3585 60.0044 32.0000 1.9940 1.9975 418.7575 419.6498 0.1336 -1.0000 -1.0000 4342582 1582425906.20 151.3621 60.0044 32.0000 1.9930 1.9965 418.6176 419.5104 0.1338 -1.0000 -1.0000 4342662 1582425906.30 151.5772 60.0044 32.0000 1.9937 1.9972 418.7077 419.6010 0.1338 -1.0000 -1.0000 4342722 1582425906.40 151.5206 60.0044 32.0000 1.9938 1.9973 418.4230 419.3161 0.1338 -1.0000 -1.0000 4342782 1582425906.50 151.6062 60.0044 32.0000 1.9932 1.9967 418.5505 419.4416 0.1334 -1.0000 -1.0000 4343101 1582425906.60 151.6062 60.0044 32.0000 1.9915 1.9950 418.6958 419.5859 0.1333 -1.0000 -1.0000 4343162 1582425906.70 151.6062 60.0044 32.0000 1.9913 1.9947 418.7261 419.6168 0.1335 -1.0000 -1.0000 4343221 1582425906.80 151.6062 60.0044 32.0000 1.9912 1.9947 418.6525 419.5439 0.1335 -1.0000 -1.0000 4343291 1582425906.90 151.6062 60.0044 32.0000 1.9923 1.9958 418.5843 419.4751 0.1334 -1.0000 -1.0000 4343371 1582425907.00 151.6062 60.0044 32.0000 1.9929 1.9964 418.5654 419.4554 0.1334 -1.0000 -1.0000 4343431 1582425907.10 151.6062 60.0044 32.0000 1.9934 1.9969 418.5716 419.4628 0.1336 -1.0000 -1.0000 4343501 1582425907.20 151.6062 60.0044 32.0000 1.9934 1.9969 418.4984 419.3894 0.1335 -1.0000 -1.0000 4343571 1582425907.30 151.6062 60.0044 32.0000 1.9946 1.9981 418.2504 419.1408 0.1336 -1.0000 -1.0000 4343641 1582425907.40 151.6062 60.0044 32.0000 1.9932 1.9967 418.5314 419.4229 0.1335 -1.0000 -1.0000 4343701 1582425907.50 151.6062 60.0044 32.0000 1.9925 1.9960 418.3660 419.2560 0.1334 -1.0000 -1.0000 4343841 1582425907.60 151.6062 60.0044 32.0000 1.9925 1.9960 418.4834 419.3737 0.1334 -1.0000 -1.0000 4343911 1582425907.70 151.6062 60.0044 32.0000 1.9920 1.9955 418.6810 419.5733 0.1337 -1.0000 -1.0000 4343971 1582425907.80 151.6062 60.0044 32.0000 1.9927 1.9961 418.7100 419.6017 0.1336 -1.0000 -1.0000 4344041 1582425907.90 151.4765 60.0044 32.0000 1.9929 1.9964 418.7311 419.6236 0.1337 -1.0000 -1.0000 4344111 1582425908.00 151.5162 60.0044 32.0000 1.9935 1.9970 418.8015 419.6940 0.1336 -1.0000 -1.0000 4344181 1582425908.10 151.5482 60.0044 32.0000 1.9938 1.9973 418.7063 419.5983 0.1336 -1.0000 -1.0000 4344241 1582425908.20 151.5482 60.0044 32.0000 1.9921 1.9956 418.5464 419.4372 0.1334 -1.0000 -1.0000 4344311 1582425908.30 151.5482 60.0044 32.0000 1.9927 1.9962 418.5354 419.4261 0.1334 -1.0000 -1.0000 4344371 1582425908.40 151.5482 60.0044 32.0000 1.9927 1.9962 418.2455 419.1350 0.1334 -1.0000 -1.0000 4344441 1582425908.50 151.5482 60.0044 32.0000 1.9924 1.9959 418.2520 419.1412 0.1333 -1.0000 -1.0000 4344700 1582425908.60 151.5482 60.0044 32.0000 1.9932 1.9967 418.3689 419.2585 0.1334 -1.0000 -1.0000 4344761 1582425908.70 151.5482 60.0044 32.0000 1.9937 1.9972 418.5904 419.4807 0.1334 -1.0000 -1.0000 4344820 1582425908.80 151.5482 60.0044 32.0000 1.9915 1.9950 418.6180 419.5095 0.1335 -1.0000 -1.0000 4344900 1582425908.90 151.5482 60.0044 32.0000 1.9918 1.9952 418.6079 419.4984 0.1335 -1.0000 -1.0000 4344961 1582425909.00 151.5482 60.0044 32.0000 1.9919 1.9954 418.6487 419.5393 0.1333 -1.0000 -1.0000 4345020 1582425909.10 151.5201 60.0044 32.0000 1.9923 1.9958 418.6690 419.5595 0.1334 -1.0000 -1.0000 4345930 1582425909.20 151.5180 60.0044 32.0000 1.9925 1.9960 418.6388 419.5284 0.1332 -1.0000 -1.0000 4346000 1582425909.30 151.5180 60.0044 32.0000 1.9934 1.9968 418.5851 419.4754 0.1333 -1.0000 -1.0000 4346070 1582425909.40 151.5180 60.0044 32.0000 1.9930 1.9965 418.7730 419.6628 0.1333 -1.0000 -1.0000 4346130 1582425909.50 151.5180 60.0044 32.0000 1.9923 1.9958 418.8002 419.6906 0.1333 -1.0000 -1.0000 4346200 1582425909.60 151.5180 60.0044 32.0000 1.9921 1.9956 418.6863 419.5763 0.1333 -1.0000 -1.0000 4346270 1582425909.70 151.5580 60.0044 32.0000 1.9932 1.9967 418.6331 419.5229 0.1332 -1.0000 -1.0000 4346330 1582425909.80 151.6229 60.0013 32.0000 1.9937 1.9972 418.5596 419.4497 0.1334 -1.0000 -1.0000 4346400 1582425909.90 151.6229 60.0013 32.0000 1.9923 1.9958 418.6763 419.5674 0.1334 -1.0000 -1.0000 4346470 1582425910.00 151.6229 60.0013 32.0000 1.9925 1.9960 418.7829 419.6731 0.1333 -1.0000 -1.0000 4346530 1582425910.10 151.6229 60.0013 32.0000 1.9914 1.9949 418.7927 419.6817 0.1331 -1.0000 -1.0000 4346590 1582425910.20 151.6229 60.0013 32.0000 1.9921 1.9956 418.6727 419.5646 0.1335 -1.0000 -1.0000 4346670 1582425910.30 151.5841 60.0013 32.0000 1.9929 1.9964 418.5183 419.4085 0.1334 -1.0000 -1.0000 4346729 1582425910.40 151.5841 60.0013 32.0000 1.9928 1.9962 418.5436 419.4352 0.1336 -1.0000 -1.0000 4346789 1582425910.50 151.5841 60.0013 32.0000 1.9967 2.0002 418.4446 419.3358 0.1335 -1.0000 -1.0000 4346870 1582425910.60 151.5841 60.0013 32.0000 1.9927 1.9962 418.3817 419.2711 0.1333 -1.0000 -1.0000 4346929 1582425910.70 151.5841 60.0013 32.0000 1.9934 1.9969 418.3624 419.2524 0.1334 -1.0000 -1.0000 4346989 1582425910.80 151.5841 60.0013 32.0000 1.9932 1.9966 418.3677 419.2572 0.1333 -1.0000 -1.0000 4347060 1582425910.90 151.5841 60.0013 32.0000 1.9925 1.9960 418.5415 419.4309 0.1332 -1.0000 -1.0000 4347129 1582425911.00 151.5841 60.0013 32.0000 1.9923 1.9958 418.5635 419.4527 0.1332 -1.0000 -1.0000 4347189 1582425911.10 151.5841 60.0013 32.0000 1.9923 1.9958 418.4591 419.3483 0.1333 -1.0000 -1.0000 4347369 1582425911.20 151.5841 60.0013 32.0000 1.9927 1.9962 418.4721 419.3618 0.1333 -1.0000 -1.0000 4347439 1582425911.30 151.5841 60.0013 32.0000 1.9914 1.9948 418.4305 419.3203 0.1332 -1.0000 -1.0000 4347509 1582425911.40 151.5034 60.0013 32.0000 1.9924 1.9959 418.5520 419.4403 0.1331 -1.0000 -1.0000 4347569 1582425911.50 151.4873 60.0013 32.0000 1.9925 1.9960 418.6562 419.5462 0.1332 -1.0000 -1.0000 4347629 1582425911.60 151.4873 60.0013 32.0000 1.9926 1.9961 418.6052 419.4938 0.1332 -1.0000 -1.0000 4348379 1582425911.70 151.4873 60.0013 32.0000 1.9923 1.9958 418.6138 419.5040 0.1334 -1.0000 -1.0000 4348499 1582425911.80 151.4873 60.0013 32.0000 1.9910 1.9944 418.6151 419.5047 0.1332 -1.0000 -1.0000 4348579 1582425911.90 151.4873 60.0013 32.0000 1.9909 1.9944 418.6546 419.5444 0.1333 -1.0000 -1.0000 4348649 1582425912.00 151.5337 60.0013 32.0000 1.9934 1.9969 418.3931 419.2828 0.1334 -1.0000 -1.0000 4348708 1582425912.10 151.5337 60.0013 32.0000 1.9951 1.9986 418.3360 419.2258 0.1333 -1.0000 -1.0000 4348769 1582425912.20 151.5337 60.0013 32.0000 1.9941 1.9976 418.3296 419.2184 0.1332 -1.0000 -1.0000 4348849 1582425912.30 151.5337 60.0013 32.0000 1.9932 1.9966 418.6207 419.5100 0.1332 -1.0000 -1.0000 4348908 1582425912.40 151.5337 60.0013 32.0000 1.9918 1.9953 418.7093 419.5989 0.1333 -1.0000 -1.0000 4348968 1582425912.50 151.5337 60.0013 32.0000 1.9907 1.9942 418.5652 419.4555 0.1334 -1.0000 -1.0000 4349048 1582425912.60 151.5337 60.0013 32.0000 1.9918 1.9953 418.7771 419.6684 0.1334 -1.0000 -1.0000 4349368 1582425912.70 151.5770 60.0013 32.0000 1.9944 1.9979 418.4489 419.3388 0.1334 -1.0000 -1.0000 4349428 1582425912.80 151.5809 60.0013 32.0000 1.9932 1.9967 418.3215 419.2119 0.1335 -1.0000 -1.0000 4349508 1582425912.90 151.5809 60.0013 32.0000 1.9927 1.9962 418.3264 419.2164 0.1334 -1.0000 -1.0000 4349568 1582425913.00 151.5809 60.0013 32.0000 1.9934 1.9969 418.2055 419.0939 0.1332 -1.0000 -1.0000 4349628 1582425913.10 151.5619 60.0013 32.0000 1.9931 1.9965 418.8635 419.7549 0.1334 -1.0000 -1.0000 4349708 1582425913.20 151.5617 60.0013 32.0000 1.9915 1.9950 418.6549 419.5450 0.1333 -1.0000 -1.0000 4349778 1582425913.30 151.5617 60.0013 32.0000 1.9914 1.9949 418.7552 419.6456 0.1333 -1.0000 -1.0000 4349848 1582425913.40 151.5617 60.0013 32.0000 1.9932 1.9967 418.6151 419.5068 0.1334 -1.0000 -1.0000 4349908 1582425913.50 151.5617 60.0013 32.0000 1.9932 1.9967 418.2746 419.1637 0.1334 -1.0000 -1.0000 4349968 1582425913.60 151.5617 60.0013 32.0000 1.9935 1.9970 418.3096 419.1990 0.1333 -1.0000 -1.0000 4350048 1582425913.70 151.5617 60.0013 32.0000 1.9932 1.9967 418.3666 419.2563 0.1334 -1.0000 -1.0000 4350108 1582425913.80 151.5617 60.0013 32.0000 1.9936 1.9971 418.5392 419.4280 0.1331 -1.0000 -1.0000 4350178 1582425913.90 151.5617 60.0013 32.0000 1.9919 1.9953 418.5747 419.4656 0.1334 -1.0000 -1.0000 4350248 1582425914.00 151.5617 60.0013 32.0000 1.9932 1.9967 418.6423 419.5321 0.1333 -1.0000 -1.0000 4350308 1582425914.10 151.5617 60.0013 32.0000 1.9917 1.9952 418.6863 419.5765 0.1333 -1.0000 -1.0000 4350378 1582425914.20 151.6386 60.0013 32.0000 1.9920 1.9955 418.5306 419.4204 0.1333 -1.0000 -1.0000 4350448 1582425914.30 151.6530 60.0013 32.0000 1.9921 1.9956 418.4969 419.3873 0.1335 -1.0000 -1.0000 4350507 1582425914.40 151.6530 60.0013 32.0000 1.9941 1.9976 418.5357 419.4261 0.1334 -1.0000 -1.0000 4350568 1582425914.50 151.6530 60.0013 32.0000 1.9937 1.9972 418.5593 419.4509 0.1335 -1.0000 -1.0000 4350647 1582425914.60 151.6530 60.0013 32.0000 1.9923 1.9958 418.6298 419.5198 0.1333 -1.0000 -1.0000 4350707 1582425914.70 151.6530 60.0013 32.0000 1.9919 1.9953 418.5972 419.4868 0.1333 -1.0000 -1.0000 4350927 1582425914.80 151.6530 60.0013 32.0000 1.9922 1.9957 418.7297 419.6203 0.1334 -1.0000 -1.0000 4351007 1582425914.90 151.3823 60.0020 32.0000 1.9925 1.9960 418.6900 419.5814 0.1335 -1.0000 -1.0000 4351067 1582425915.00 151.3823 60.0020 32.0000 1.9929 1.9964 418.7121 419.6016 0.1332 -1.0000 -1.0000 4351127 1582425915.10 151.3823 60.0020 32.0000 1.9916 1.9951 418.5388 419.4291 0.1334 -1.0000 -1.0000 4351197 1582425915.20 151.3823 60.0020 32.0000 1.9921 1.9956 418.4671 419.3578 0.1335 -1.0000 -1.0000 4351637 1582425915.30 151.3823 60.0020 32.0000 1.9923 1.9958 418.3293 419.2189 0.1332 -1.0000 -1.0000 4351717 1582425915.40 151.3823 60.0020 32.0000 1.9920 1.9955 418.5398 419.4280 0.1332 -1.0000 -1.0000 4351777 1582425915.50 151.5034 60.0020 32.0000 1.9919 1.9954 418.6162 419.5063 0.1333 -1.0000 -1.0000 4351837 1582425915.60 151.5034 60.0020 32.0000 1.9909 1.9944 418.5803 419.4694 0.1332 -1.0000 -1.0000 4351917 1582425915.70 151.5034 60.0020 32.0000 1.9927 1.9962 418.6800 419.5705 0.1335 -1.0000 -1.0000 4352147 1582425915.80 151.5034 60.0020 32.0000 1.9930 1.9965 418.6120 419.5028 0.1334 -1.0000 -1.0000 4352207 1582425915.90 151.5034 60.0020 32.0000 1.9931 1.9966 418.7589 419.6494 0.1333 -1.0000 -1.0000 4352277 1582425916.00 151.5034 60.0020 32.0000 1.9922 1.9957 418.5755 419.4658 0.1335 -1.0000 -1.0000 4352347 1582425916.10 151.5082 60.0020 32.0000 1.9933 1.9968 418.3787 419.2692 0.1335 -1.0000 -1.0000 4352407 1582425916.20 151.5082 60.0020 32.0000 1.9932 1.9967 418.2307 419.1202 0.1334 -1.0000 -1.0000 4352657 1582425916.30 151.5082 60.0020 32.0000 1.9925 1.9960 418.3845 419.2747 0.1334 -1.0000 -1.0000 4352727 1582425916.40 151.5082 60.0020 32.0000 1.9930 1.9965 418.6523 419.5434 0.1335 -1.0000 -1.0000 4352797 1582425916.50 151.5082 60.0020 32.0000 1.9931 1.9966 418.5333 419.4225 0.1333 -1.0000 -1.0000 4352867 1582425916.60 151.5179 60.0020 32.0000 1.9919 1.9954 418.5181 419.4070 0.1331 -1.0000 -1.0000 4352927 1582425916.70 151.5179 60.0020 32.0000 1.9929 1.9964 418.6069 419.4966 0.1333 -1.0000 -1.0000 4353156 1582425916.80 151.5179 60.0020 32.0000 1.9920 1.9955 418.4142 419.3027 0.1332 -1.0000 -1.0000 4353226 1582425916.90 151.5179 60.0020 32.0000 1.9936 1.9971 418.6014 419.4916 0.1333 -1.0000 -1.0000 4353296 1582425917.00 151.5179 60.0020 32.0000 1.9925 1.9959 418.5091 419.3994 0.1334 -1.0000 -1.0000 4353356 1582425917.10 151.5058 60.0020 32.0000 1.9918 1.9952 418.2444 419.1336 0.1333 -1.0000 -1.0000 4353426 1582425917.20 151.3190 60.0020 32.0000 1.9915 1.9950 418.2879 419.1768 0.1333 -1.0000 -1.0000 4354166 1582425917.30 151.3190 60.0020 32.0000 1.9932 1.9966 418.4213 419.3111 0.1334 -1.0000 -1.0000 4354256 1582425917.40 151.3190 60.0020 32.0000 1.9925 1.9960 418.3180 419.2078 0.1333 -1.0000 -1.0000 4354316 1582425917.50 151.3190 60.0020 32.0000 1.9928 1.9963 418.6045 419.4931 0.1330 -1.0000 -1.0000 4354376 1582425917.60 151.3190 60.0020 32.0000 1.9913 1.9948 418.5508 419.4398 0.1332 -1.0000 -1.0000 4354456 1582425917.70 151.3293 60.0020 32.0000 1.9922 1.9956 418.6202 419.5094 0.1331 -1.0000 -1.0000 4354516 1582425917.80 151.4325 60.0020 32.0000 1.9922 1.9957 418.5802 419.4687 0.1332 -1.0000 -1.0000 4354576 1582425917.90 151.4325 60.0020 32.0000 1.9919 1.9954 418.6097 419.4993 0.1332 -1.0000 -1.0000 4354646 1582425918.00 151.4325 60.0020 32.0000 1.9921 1.9956 418.5563 419.4448 0.1331 -1.0000 -1.0000 4354716 1582425918.10 151.4325 60.0020 32.0000 1.9928 1.9963 418.6540 419.5431 0.1331 -1.0000 -1.0000 4354776 1582425918.20 151.4325 60.0020 32.0000 1.9927 1.9961 418.5075 419.3959 0.1331 -1.0000 -1.0000 4354846 1582425918.30 151.5168 60.0020 32.0000 1.9931 1.9966 418.5998 419.4892 0.1333 -1.0000 -1.0000 4354915 1582425918.40 151.5590 60.0020 32.0000 1.9929 1.9963 418.3869 419.2760 0.1333 -1.0000 -1.0000 4354976 1582425918.50 151.5590 60.0020 32.0000 1.9930 1.9965 418.4596 419.3486 0.1331 -1.0000 -1.0000 4355045 1582425918.60 151.5590 60.0020 32.0000 1.9939 1.9974 418.3952 419.2850 0.1334 -1.0000 -1.0000 4355105 1582425918.70 151.5590 60.0020 32.0000 1.9937 1.9972 418.4317 419.3205 0.1332 -1.0000 -1.0000 4355175 1582425918.80 151.5590 60.0020 32.0000 1.9930 1.9965 418.3888 419.2778 0.1333 -1.0000 -1.0000 4355245 1582425918.90 151.4993 60.0020 32.0000 1.9923 1.9958 418.3390 419.2284 0.1333 -1.0000 -1.0000 4355305 1582425919.00 151.4993 60.0020 32.0000 1.9919 1.9954 418.4371 419.3253 0.1330 -1.0000 -1.0000 4355365 1582425919.10 151.4993 60.0020 32.0000 1.9923 1.9958 418.5783 419.4665 0.1332 -1.0000 -1.0000 4355445 1582425919.20 151.4993 60.0020 32.0000 1.9918 1.9953 418.7675 419.6569 0.1332 -1.0000 -1.0000 4355505 1582425919.30 151.4993 60.0020 32.0000 1.9916 1.9951 418.6524 419.5422 0.1333 -1.0000 -1.0000 4355685 1582425919.40 151.4993 60.0020 32.0000 1.9920 1.9955 418.5477 419.4364 0.1332 -1.0000 -1.0000 4355745 1582425919.50 151.4993 60.0020 32.0000 1.9918 1.9953 418.6540 419.5444 0.1333 -1.0000 -1.0000 4355815 1582425919.60 151.4993 60.0020 32.0000 1.9916 1.9951 418.6113 419.5001 0.1331 -1.0000 -1.0000 4355885 1582425919.70 151.4993 60.0020 32.0000 1.9913 1.9948 418.5496 419.4372 0.1330 -1.0000 -1.0000 4355945 1582425919.80 151.4993 60.0020 32.0000 1.9916 1.9951 418.4291 419.3181 0.1333 -1.0000 -1.0000 4356135 1582425919.90 151.4993 60.0020 32.0000 1.9908 1.9942 418.5315 419.4209 0.1332 -1.0000 -1.0000 4356215 1582425920.00 151.5527 60.0052 32.0000 1.9921 1.9956 418.4425 419.3309 0.1331 -1.0000 -1.0000 4356275 1582425920.10 151.5527 60.0052 32.0000 1.9932 1.9967 418.4414 419.3294 0.1331 -1.0000 -1.0000 4356335 1582425920.20 151.5527 60.0052 32.0000 1.9931 1.9966 418.5039 419.3933 0.1332 -1.0000 -1.0000 4356415 1582425920.30 151.5527 60.0052 32.0000 1.9929 1.9963 418.3880 419.2759 0.1331 -1.0000 -1.0000 4356645 1582425920.40 151.5527 60.0052 32.0000 1.9946 1.9981 418.4515 419.3395 0.1331 -1.0000 -1.0000 4356714 1582425920.50 151.5527 60.0052 32.0000 1.9921 1.9956 418.5798 419.4696 0.1333 -1.0000 -1.0000 4356784 1582425920.60 151.5527 60.0052 32.0000 1.9917 1.9951 418.6645 419.5537 0.1332 -1.0000 -1.0000 4356844 1582425920.70 151.5672 60.0052 32.0000 1.9923 1.9958 418.7216 419.6106 0.1331 -1.0000 -1.0000 4356904 1582425920.80 151.5672 60.0052 32.0000 1.9945 1.9980 418.4586 419.3476 0.1332 -1.0000 -1.0000 4357394 1582425920.90 151.5672 60.0052 32.0000 1.9939 1.9974 418.3738 419.2615 0.1330 -1.0000 -1.0000 4357464 1582425921.00 151.5672 60.0052 32.0000 1.9938 1.9973 418.3709 419.2584 0.1331 -1.0000 -1.0000 4357524 1582425921.10 151.5672 60.0052 32.0000 1.9933 1.9968 418.3193 419.2073 0.1331 -1.0000 -1.0000 4357594 1582425921.20 151.5231 60.0052 32.0000 1.9933 1.9968 418.3204 419.2079 0.1329 -1.0000 -1.0000 4357654 1582425921.30 151.4203 60.0052 32.0000 1.9925 1.9960 418.2848 419.1715 0.1330 -1.0000 -1.0000 4357734 1582425921.40 151.4203 60.0052 32.0000 1.9932 1.9967 418.4421 419.3307 0.1331 -1.0000 -1.0000 4357794 1582425921.50 151.4203 60.0052 32.0000 1.9933 1.9967 418.5067 419.3953 0.1332 -1.0000 -1.0000 4357854 1582425921.60 151.4203 60.0052 32.0000 1.9921 1.9956 418.4629 419.3510 0.1331 -1.0000 -1.0000 4357934 1582425921.70 151.4203 60.0052 32.0000 1.9920 1.9954 418.6345 419.5231 0.1331 -1.0000 -1.0000 4357994 1582425921.80 151.5571 60.0052 32.0000 1.9922 1.9957 418.5185 419.4065 0.1331 -1.0000 -1.0000 4358164 1582425921.90 151.5571 60.0052 32.0000 1.9918 1.9952 418.5252 419.4137 0.1331 -1.0000 -1.0000 4358244 1582425922.00 151.5571 60.0052 32.0000 1.9910 1.9944 418.5419 419.4290 0.1329 -1.0000 -1.0000 4358304 1582425922.10 151.5571 60.0052 32.0000 1.9928 1.9962 418.7143 419.6033 0.1332 -1.0000 -1.0000 4358364 1582425922.20 151.5571 60.0052 32.0000 1.9930 1.9964 418.6394 419.5261 0.1329 -1.0000 -1.0000 4358434 1582425922.30 151.5571 60.0052 32.0000 1.9931 1.9966 418.6289 419.5175 0.1331 -1.0000 -1.0000 4359133 1582425922.40 151.5571 60.0052 32.0000 1.9936 1.9970 418.3246 419.2117 0.1330 -1.0000 -1.0000 4359203 1582425922.50 151.2890 60.0052 32.0000 1.9930 1.9965 418.4480 419.3354 0.1330 -1.0000 -1.0000 4359273 1582425922.60 151.2890 60.0052 32.0000 1.9921 1.9956 418.3578 419.2446 0.1329 -1.0000 -1.0000 4359333 1582425922.70 151.2890 60.0052 32.0000 1.9928 1.9962 418.2521 419.1375 0.1328 -1.0000 -1.0000 4359403 1582425922.80 151.2890 60.0052 32.0000 1.9941 1.9975 418.3764 419.2637 0.1330 -1.0000 -1.0000 4359473 1582425922.90 151.2890 60.0052 32.0000 1.9931 1.9966 418.6106 419.4986 0.1330 -1.0000 -1.0000 4359533 1582425923.00 151.5127 60.0052 32.0000 1.9933 1.9968 418.6073 419.4938 0.1328 -1.0000 -1.0000 4359593 1582425923.10 151.5294 60.0052 32.0000 1.9936 1.9971 418.3574 419.2445 0.1330 -1.0000 -1.0000 4359673 1582425923.20 151.5294 60.0052 32.0000 1.9934 1.9969 418.2152 419.1012 0.1328 -1.0000 -1.0000 4359733 1582425923.30 151.5294 60.0052 32.0000 1.9942 1.9977 418.3169 419.2018 0.1327 -1.0000 -1.0000 4359803 1582425923.40 151.5294 60.0052 32.0000 1.9929 1.9963 418.5904 419.4778 0.1330 -1.0000 -1.0000 4359863 1582425923.50 151.5837 60.0052 32.0000 1.9930 1.9964 418.5552 419.4417 0.1328 -1.0000 -1.0000 4359933 1582425923.60 151.7670 60.0052 32.0000 1.9924 1.9958 418.5999 419.4873 0.1329 -1.0000 -1.0000 4400003 1582425923.70 151.7670 60.0052 32.0000 1.9920 1.9955 418.7260 419.6136 0.1329 -1.0000 -1.0000 4400063 1582425923.80 151.7670 60.0052 32.0000 1.9928 1.9963 418.7062 419.5940 0.1330 -1.0000 -1.0000 4400123 1582425923.90 151.7670 60.0052 32.0000 1.9922 1.9957 418.6386 419.5263 0.1330 -1.0000 -1.0000 4400622 1582425924.00 151.7670 60.0052 32.0000 1.9944 1.9978 418.3648 419.2525 0.1330 -1.0000 -1.0000 4400682 1582425924.10 151.7670 60.0052 32.0000 1.9929 1.9964 418.6312 419.5186 0.1329 -1.0000 -1.0000 4400742 1582425924.20 151.7670 60.0052 32.0000 1.9916 1.9951 418.5938 419.4816 0.1330 -1.0000 -1.0000 4400822 1582425924.30 151.7670 60.0052 32.0000 1.9922 1.9957 418.7373 419.6255 0.1330 -1.0000 -1.0000 4400892 1582425924.40 151.7670 60.0052 32.0000 1.9936 1.9970 418.8201 419.7105 0.1332 -1.0000 -1.0000 4400962 1582425924.50 151.7670 60.0052 32.0000 1.9948 1.9983 418.5653 419.4537 0.1332 -1.0000 -1.0000 4401032 1582425924.60 151.7670 60.0052 32.0000 1.9940 1.9975 418.2818 419.1694 0.1331 -1.0000 -1.0000 4401092 1582425924.70 151.7670 60.0052 32.0000 1.9944 1.9979 418.2021 419.0896 0.1330 -1.0000 -1.0000 4401162 1582425924.80 151.7911 60.0080 32.0000 1.9939 1.9974 418.6766 419.5650 0.1331 -1.0000 -1.0000 4401232 1582425924.90 151.8177 60.0111 32.0000 1.9927 1.9961 418.7225 419.6103 0.1330 -1.0000 -1.0000 4401532 1582425925.00 151.8177 60.0111 32.0000 1.9933 1.9968 418.8486 419.7383 0.1332 -1.0000 -1.0000 4401602 1582425925.10 151.8177 60.0111 32.0000 1.9931 1.9966 418.8388 419.7280 0.1331 -1.0000 -1.0000 4401672 1582425925.20 151.8177 60.0111 32.0000 1.9950 1.9985 418.2405 419.1272 0.1330 -1.0000 -1.0000 4401732 1582425925.30 151.8177 60.0111 32.0000 1.9930 1.9965 418.3666 419.2541 0.1331 -1.0000 -1.0000 4401812 1582425925.40 151.7338 60.0111 32.0000 1.9928 1.9963 418.3348 419.2227 0.1331 -1.0000 -1.0000 4401872 1582425925.50 151.4505 60.0111 32.0000 1.9923 1.9957 418.6596 419.5469 0.1329 -1.0000 -1.0000 4401932 1582425925.60 151.4505 60.0111 32.0000 1.9908 1.9943 418.7001 419.5881 0.1331 -1.0000 -1.0000 4402002 1582425925.70 151.4505 60.0111 32.0000 1.9922 1.9957 418.6638 419.5528 0.1331 -1.0000 -1.0000 4402072 1582425925.80 151.4505 60.0111 32.0000 1.9929 1.9964 418.7857 419.6750 0.1332 -1.0000 -1.0000 4402132 1582425925.90 151.4505 60.0111 32.0000 1.9918 1.9953 418.6209 419.5100 0.1332 -1.0000 -1.0000 4402202 1582425926.00 151.4505 60.0111 32.0000 1.9916 1.9951 418.6130 419.5011 0.1331 -1.0000 -1.0000 4402262 1582425926.10 151.4505 60.0111 32.0000 1.9943 1.9978 418.6306 419.5195 0.1332 -1.0000 -1.0000 4402332 1582425926.20 151.4505 60.0111 32.0000 1.9943 1.9978 418.4533 419.3408 0.1330 -1.0000 -1.0000 4402401 1582425926.30 151.4505 60.0111 32.0000 1.9938 1.9973 418.4938 419.3828 0.1332 -1.0000 -1.0000 4402462 1582425926.40 151.4505 60.0111 32.0000 1.9934 1.9969 418.5037 419.3924 0.1333 -1.0000 -1.0000 4402641 1582425926.50 151.4541 60.0111 32.0000 1.9924 1.9959 418.5339 419.4229 0.1331 -1.0000 -1.0000 4402711 1582425926.60 151.4985 60.0111 32.0000 1.9930 1.9965 418.5567 419.4459 0.1333 -1.0000 -1.0000 4402771 1582425926.70 151.4985 60.0111 32.0000 1.9934 1.9969 418.5979 419.4878 0.1333 -1.0000 -1.0000 4402841 1582425926.80 151.4985 60.0111 32.0000 1.9918 1.9953 418.6540 419.5410 0.1329 -1.0000 -1.0000 4402911 1582425926.90 151.4985 60.0111 32.0000 1.9911 1.9946 418.6228 419.5112 0.1331 -1.0000 -1.0000 4403391 1582425927.00 151.4985 60.0111 32.0000 1.9935 1.9969 418.7798 419.6703 0.1335 -1.0000 -1.0000 4403451 1582425927.10 151.5622 60.0111 32.0000 1.9924 1.9959 418.7030 419.5926 0.1332 -1.0000 -1.0000 4403531 1582425927.20 151.5653 60.0111 32.0000 1.9928 1.9963 418.4424 419.3317 0.1333 -1.0000 -1.0000 4403591 1582425927.30 151.5653 60.0111 32.0000 1.9925 1.9960 418.6512 419.5409 0.1333 -1.0000 -1.0000 4403671 1582425927.40 151.5653 60.0111 32.0000 1.9926 1.9961 418.3273 419.2178 0.1334 -1.0000 -1.0000 4403731 1582425927.50 151.5653 60.0111 32.0000 1.9934 1.9969 418.3059 419.1943 0.1332 -1.0000 -1.0000 4403901 1582425927.60 151.5653 60.0111 32.0000 1.9933 1.9967 418.1542 419.0421 0.1331 -1.0000 -1.0000 4403971 1582425927.70 151.4695 60.0111 32.0000 1.9934 1.9969 418.3761 419.2639 0.1331 -1.0000 -1.0000 4404041 1582425927.80 151.4659 60.0111 32.0000 1.9928 1.9963 418.3672 419.2550 0.1330 -1.0000 -1.0000 4404100 1582425927.90 151.4659 60.0111 32.0000 1.9934 1.9969 418.3606 419.2490 0.1331 -1.0000 -1.0000 4404171 1582425928.00 151.4659 60.0111 32.0000 1.9916 1.9951 418.5223 419.4099 0.1330 -1.0000 -1.0000 4404650 1582425928.10 151.4659 60.0111 32.0000 1.9920 1.9955 418.5548 419.4439 0.1333 -1.0000 -1.0000 4404710 1582425928.20 151.5046 60.0111 32.0000 1.9920 1.9954 418.4952 419.3843 0.1333 -1.0000 -1.0000 4404780 1582425928.30 151.6108 60.0111 32.0000 1.9928 1.9963 418.5851 419.4741 0.1331 -1.0000 -1.0000 4404850 1582425928.40 151.6108 60.0111 32.0000 1.9932 1.9967 418.5509 419.4396 0.1332 -1.0000 -1.0000 4404910 1582425928.50 151.6108 60.0111 32.0000 1.9934 1.9968 418.7188 419.6087 0.1333 -1.0000 -1.0000 4404980 1582425928.60 151.6108 60.0111 32.0000 1.9902 1.9937 418.7409 419.6316 0.1334 -1.0000 -1.0000 4405050 1582425928.70 151.6108 60.0111 32.0000 1.9911 1.9946 418.5180 419.4059 0.1331 -1.0000 -1.0000 4405110 1582425928.80 151.4160 60.0111 32.0000 1.9932 1.9966 418.6065 419.4959 0.1332 -1.0000 -1.0000 4405180 1582425928.90 151.4160 60.0111 32.0000 1.9922 1.9957 418.4673 419.3566 0.1334 -1.0000 -1.0000 4405240 1582425929.00 151.4160 60.0111 32.0000 1.9932 1.9967 418.5189 419.4081 0.1332 -1.0000 -1.0000 4405430 1582425929.10 151.4160 60.0111 32.0000 1.9920 1.9955 418.5904 419.4796 0.1332 -1.0000 -1.0000 4405500 1582425929.20 151.4160 60.0111 32.0000 1.9940 1.9974 418.4789 419.3673 0.1331 -1.0000 -1.0000 4405570 1582425929.30 151.4160 60.0111 32.0000 1.9927 1.9961 418.3730 419.2621 0.1332 -1.0000 -1.0000 4405640 1582425929.40 151.4160 60.0111 32.0000 1.9933 1.9968 418.2985 419.1869 0.1333 -1.0000 -1.0000 4405700 1582425929.50 151.3460 60.0111 32.0000 1.9932 1.9967 418.2336 419.1225 0.1333 -1.0000 -1.0000 4405760 1582425929.60 151.3460 60.0111 32.0000 1.9934 1.9969 418.6991 419.5891 0.1332 -1.0000 -1.0000 4405840 1582425929.70 151.3460 60.0111 32.0000 1.9919 1.9954 418.7219 419.6120 0.1335 -1.0000 -1.0000 4405900 1582425929.80 151.3460 60.0111 32.0000 1.9910 1.9944 418.6836 419.5736 0.1332 -1.0000 -1.0000 4405960 1582425929.90 151.3460 60.0111 32.0000 1.9938 1.9972 418.5239 419.4126 0.1333 -1.0000 -1.0000 4406040 1582425930.00 151.4445 60.0110 32.0000 1.9925 1.9960 418.4330 419.3221 0.1332 -1.0000 -1.0000 4406419 1582425930.10 151.4887 60.0109 32.0000 1.9924 1.9959 418.2883 419.1770 0.1332 -1.0000 -1.0000 4406489 1582425930.20 151.4887 60.0109 32.0000 1.9932 1.9966 418.2505 419.1394 0.1333 -1.0000 -1.0000 4406559 1582425930.30 151.4887 60.0109 32.0000 1.9944 1.9978 418.2244 419.1131 0.1333 -1.0000 -1.0000 4406619 1582425930.40 151.4887 60.0109 32.0000 1.9941 1.9976 418.4513 419.3408 0.1332 -1.0000 -1.0000 4406689 1582425930.50 151.4887 60.0109 32.0000 1.9941 1.9976 418.6314 419.5204 0.1332 -1.0000 -1.0000 4406919 1582425930.60 151.4887 60.0109 32.0000 1.9916 1.9951 418.6841 419.5743 0.1333 -1.0000 -1.0000 4406989 1582425930.70 151.6053 60.0109 32.0000 1.9922 1.9957 418.6855 419.5758 0.1334 -1.0000 -1.0000 4407049 1582425930.80 151.6053 60.0109 32.0000 1.9938 1.9973 418.2721 419.1612 0.1332 -1.0000 -1.0000 4407129 1582425930.90 151.6053 60.0109 32.0000 1.9938 1.9972 418.2732 419.1605 0.1331 -1.0000 -1.0000 4407189 1582425931.00 151.6053 60.0109 32.0000 1.9924 1.9959 418.6857 419.5745 0.1331 -1.0000 -1.0000 4407249 1582425931.10 151.6053 60.0109 32.0000 1.9918 1.9953 418.7008 419.5897 0.1331 -1.0000 -1.0000 4407439 1582425931.20 151.5925 60.0109 32.0000 1.9921 1.9956 418.6710 419.5601 0.1332 -1.0000 -1.0000 4407499 1582425931.30 151.4774 60.0109 32.0000 1.9930 1.9965 418.6059 419.4956 0.1333 -1.0000 -1.0000 4407569 1582425931.40 151.4774 60.0109 32.0000 1.9939 1.9974 418.5247 419.4129 0.1331 -1.0000 -1.0000 4407639 1582425931.50 151.4774 60.0109 32.0000 1.9941 1.9975 418.2674 419.1561 0.1332 -1.0000 -1.0000 4407699 1582425931.60 151.4774 60.0109 32.0000 1.9939 1.9974 418.3470 419.2353 0.1331 -1.0000 -1.0000 4407949 1582425931.70 151.4774 60.0109 32.0000 1.9938 1.9973 418.1254 419.0128 0.1331 -1.0000 -1.0000 4408019 1582425931.80 151.3960 60.0109 32.0000 1.9922 1.9956 418.6090 419.4970 0.1330 -1.0000 -1.0000 4408079 1582425931.90 151.3960 60.0109 32.0000 1.9912 1.9947 418.5019 419.3904 0.1332 -1.0000 -1.0000 4408149 1582425932.00 151.3960 60.0109 32.0000 1.9909 1.9944 418.5425 419.4320 0.1332 -1.0000 -1.0000 4408208 1582425932.10 151.3960 60.0109 32.0000 1.9918 1.9953 418.6908 419.5794 0.1330 -1.0000 -1.0000 4409148 1582425932.20 151.3960 60.0109 32.0000 1.9914 1.9949 418.5997 419.4876 0.1330 -1.0000 -1.0000 4409228 1582425932.30 151.4220 60.0109 32.0000 1.9927 1.9962 418.6307 419.5173 0.1329 -1.0000 -1.0000 4409288 1582425932.40 151.4529 60.0109 32.0000 1.9938 1.9972 418.6569 419.5455 0.1331 -1.0000 -1.0000 4409348 1582425932.50 151.4529 60.0109 32.0000 1.9930 1.9965 418.3857 419.2734 0.1331 -1.0000 -1.0000 4409428 1582425932.60 151.4529 60.0109 32.0000 1.9940 1.9975 418.3900 419.2786 0.1332 -1.0000 -1.0000 4409488 1582425932.70 151.4529 60.0109 32.0000 1.9939 1.9973 418.3654 419.2537 0.1331 -1.0000 -1.0000 4409548 1582425932.80 151.4529 60.0109 32.0000 1.9932 1.9967 418.5004 419.3879 0.1330 -1.0000 -1.0000 4409628 1582425932.90 151.5574 60.0109 32.0000 1.9924 1.9959 418.5157 419.4037 0.1330 -1.0000 -1.0000 4409688 1582425933.00 151.6686 60.0109 32.0000 1.9924 1.9958 418.5992 419.4880 0.1332 -1.0000 -1.0000 4409748 1582425933.10 151.6686 60.0109 32.0000 1.9921 1.9955 418.6916 419.5792 0.1331 -1.0000 -1.0000 4409828 1582425933.20 151.6686 60.0109 32.0000 1.9923 1.9957 418.6096 419.4996 0.1333 -1.0000 -1.0000 4409888 1582425933.30 151.6686 60.0109 32.0000 1.9919 1.9954 418.4253 419.3156 0.1334 -1.0000 -1.0000 4409958 1582425933.40 151.6686 60.0109 32.0000 1.9931 1.9966 418.4636 419.3535 0.1333 -1.0000 -1.0000 4410017 1582425933.50 151.4261 60.0109 32.0000 1.9946 1.9981 418.3557 419.2448 0.1333 -1.0000 -1.0000 4410087 1582425933.60 151.4261 60.0109 32.0000 1.9936 1.9971 418.5177 419.4081 0.1334 -1.0000 -1.0000 4410158 1582425933.70 151.4261 60.0109 32.0000 1.9930 1.9965 418.6624 419.5517 0.1332 -1.0000 -1.0000 4410217 1582425933.80 151.4261 60.0109 32.0000 1.9925 1.9960 418.6964 419.5850 0.1331 -1.0000 -1.0000 4410287 1582425933.90 151.4261 60.0109 32.0000 1.9924 1.9959 418.6238 419.5135 0.1333 -1.0000 -1.0000 4410367 1582425934.00 151.4261 60.0109 32.0000 1.9926 1.9961 418.2852 419.1748 0.1332 -1.0000 -1.0000 4410427 1582425934.10 151.4261 60.0109 32.0000 1.9922 1.9957 418.2814 419.1696 0.1332 -1.0000 -1.0000 4410487 1582425934.20 151.4261 60.0109 32.0000 1.9933 1.9968 418.2622 419.1503 0.1331 -1.0000 -1.0000 4410557 1582425934.30 151.4261 60.0109 32.0000 1.9911 1.9946 418.6661 419.5549 0.1332 -1.0000 -1.0000 4410627 1582425934.40 151.4261 60.0109 32.0000 1.9922 1.9957 418.6649 419.5556 0.1335 -1.0000 -1.0000 4410687 1582425934.50 151.4261 60.0109 32.0000 1.9922 1.9957 418.6654 419.5555 0.1334 -1.0000 -1.0000 4410757 1582425934.60 151.4337 60.0108 32.0000 1.9939 1.9974 418.5178 419.4086 0.1335 -1.0000 -1.0000 4410827 1582425934.70 151.4507 60.0104 32.0000 1.9938 1.9973 418.2649 419.1552 0.1334 -1.0000 -1.0000 4410887 1582425934.80 151.4507 60.0104 32.0000 1.9931 1.9966 418.3795 419.2685 0.1332 -1.0000 -1.0000 4410957 1582425934.90 151.4507 60.0104 32.0000 1.9928 1.9963 418.5548 419.4441 0.1332 -1.0000 -1.0000 4411027 1582425935.00 151.4507 60.0104 32.0000 1.9922 1.9957 418.6840 419.5749 0.1335 -1.0000 -1.0000 4411087 1582425935.10 151.4507 60.0104 32.0000 1.9925 1.9960 418.5548 419.4468 0.1336 -1.0000 -1.0000 4411157 1582425935.20 151.4507 60.0104 32.0000 1.9950 1.9984 418.3532 419.2450 0.1337 -1.0000 -1.0000 4411217 1582425935.30 151.4849 60.0104 32.0000 1.9960 1.9995 418.2661 419.1540 0.1332 -1.0000 -1.0000 4411297 1582425935.40 151.5619 60.0104 32.0000 1.9940 1.9975 418.4959 419.3861 0.1335 -1.0000 -1.0000 4411357 1582425935.50 151.5619 60.0104 32.0000 1.9918 1.9953 418.7417 419.6336 0.1336 -1.0000 -1.0000 4411417 1582425935.60 151.5619 60.0104 32.0000 1.9919 1.9954 418.6020 419.4934 0.1335 -1.0000 -1.0000 4411497 1582425935.70 151.5619 60.0104 32.0000 1.9913 1.9948 418.7691 419.6614 0.1336 -1.0000 -1.0000 4411687 1582425935.80 151.5619 60.0104 32.0000 1.9936 1.9971 418.4460 419.3372 0.1335 -1.0000 -1.0000 4411747 1582425935.90 151.5364 60.0104 32.0000 1.9933 1.9968 418.4051 419.2961 0.1336 -1.0000 -1.0000 4411817 1582425936.00 151.5364 60.0104 32.0000 1.9936 1.9971 418.3699 419.2610 0.1335 -1.0000 -1.0000 4411887 1582425936.10 151.5364 60.0104 32.0000 1.9939 1.9974 418.3061 419.1965 0.1335 -1.0000 -1.0000 4411947 1582425936.20 151.5364 60.0104 32.0000 1.9913 1.9948 418.5521 419.4437 0.1336 -1.0000 -1.0000 4412196 1582425936.30 151.5364 60.0104 32.0000 1.9911 1.9946 418.5650 419.4564 0.1336 -1.0000 -1.0000 4412256 1582425936.40 151.7311 60.0104 32.0000 1.9905 1.9940 418.6421 419.5352 0.1338 -1.0000 -1.0000 4412316 1582425936.50 151.7809 60.0104 32.0000 1.9938 1.9973 418.5162 419.4088 0.1337 -1.0000 -1.0000 4412386 1582425936.60 151.7809 60.0104 32.0000 1.9949 1.9984 418.3823 419.2752 0.1338 -1.0000 -1.0000 4412456 1582425936.70 151.7809 60.0104 32.0000 1.9943 1.9978 418.1139 419.0057 0.1338 -1.0000 -1.0000 4412656 1582425936.80 151.7809 60.0104 32.0000 1.9948 1.9983 418.2776 419.1701 0.1338 -1.0000 -1.0000 4412726 1582425936.90 151.7809 60.0104 32.0000 1.9933 1.9968 418.5068 419.3992 0.1337 -1.0000 -1.0000 4412796 1582425937.00 151.7809 60.0104 32.0000 1.9927 1.9962 418.7554 419.6493 0.1339 -1.0000 -1.0000 4412856 1582425937.10 151.7809 60.0104 32.0000 1.9941 1.9976 418.6652 419.5579 0.1337 -1.0000 -1.0000 4412926 1582425937.20 151.7809 60.0104 32.0000 1.9941 1.9976 418.4377 419.3302 0.1337 -1.0000 -1.0000 4413404 1582425937.30 151.7809 60.0104 32.0000 1.9933 1.9968 418.2356 419.1270 0.1336 -1.0000 -1.0000 4413474 1582425937.40 151.7809 60.0104 32.0000 1.9939 1.9974 418.2352 419.1272 0.1338 -1.0000 -1.0000 4413544 1582425937.50 151.6277 60.0104 32.0000 1.9935 1.9970 418.4313 419.3236 0.1338 -1.0000 -1.0000 4413604 1582425937.60 151.6181 60.0104 32.0000 1.9925 1.9960 418.5504 419.4433 0.1338 -1.0000 -1.0000 4413674 1582425937.70 151.6181 60.0104 32.0000 1.9913 1.9948 418.5791 419.4729 0.1339 -1.0000 -1.0000 4413914 1582425937.80 151.6181 60.0104 32.0000 1.9911 1.9946 418.6122 419.5055 0.1338 -1.0000 -1.0000 4413974 1582425937.90 151.6181 60.0104 32.0000 1.9928 1.9963 418.6247 419.5184 0.1339 -1.0000 -1.0000 4414044 1582425938.00 151.5875 60.0104 32.0000 1.9936 1.9971 418.4456 419.3384 0.1338 -1.0000 -1.0000 4414114 1582425938.10 151.4706 60.0104 32.0000 1.9940 1.9975 418.3408 419.2316 0.1334 -1.0000 -1.0000 4414174 1582425938.20 151.4706 60.0104 32.0000 1.9948 1.9983 418.3679 419.2605 0.1338 -1.0000 -1.0000 4414244 1582425938.30 151.4706 60.0104 32.0000 1.9949 1.9984 418.4503 419.3431 0.1337 -1.0000 -1.0000 4414483 1582425938.40 151.5494 60.0104 32.0000 1.9919 1.9954 418.5889 419.4813 0.1337 -1.0000 -1.0000 4414544 1582425938.50 151.6549 60.0104 32.0000 1.9925 1.9960 418.7823 419.6749 0.1337 -1.0000 -1.0000 4414613 1582425938.60 151.4383 60.0104 32.0000 1.9913 1.9948 418.6952 419.5893 0.1339 -1.0000 -1.0000 4414683 1582425938.70 151.4383 60.0104 32.0000 1.9945 1.9980 418.6504 419.5436 0.1337 -1.0000 -1.0000 4414743 1582425938.80 151.4383 60.0104 32.0000 1.9934 1.9969 418.3326 419.2243 0.1337 -1.0000 -1.0000 4414943 1582425938.90 151.4383 60.0104 32.0000 1.9933 1.9968 418.3769 419.2688 0.1337 -1.0000 -1.0000 4415003 1582425939.00 151.4383 60.0104 32.0000 1.9931 1.9966 418.2608 419.1524 0.1337 -1.0000 -1.0000 4415073 1582425939.10 151.4301 60.0104 32.0000 1.9923 1.9958 418.2908 419.1841 0.1339 -1.0000 -1.0000 4415143 1582425939.20 151.4146 60.0104 32.0000 1.9933 1.9968 418.3363 419.2289 0.1337 -1.0000 -1.0000 4415203 1582425939.30 151.4146 60.0104 32.0000 1.9938 1.9973 418.3782 419.2711 0.1339 -1.0000 -1.0000 4415413 1582425939.40 151.4146 60.0104 32.0000 1.9937 1.9972 418.4055 419.2987 0.1338 -1.0000 -1.0000 4415473 1582425939.50 151.4146 60.0104 32.0000 1.9924 1.9959 418.5567 419.4487 0.1336 -1.0000 -1.0000 4415533 1582425939.60 151.4146 60.0104 32.0000 1.9920 1.9955 418.5655 419.4581 0.1338 -1.0000 -1.0000 4415613 1582425939.70 151.4679 60.0124 32.0000 1.9934 1.9969 418.6912 419.5844 0.1337 -1.0000 -1.0000 4415673 1582425939.80 151.4679 60.0124 32.0000 1.9920 1.9955 418.5819 419.4734 0.1336 -1.0000 -1.0000 4415953 1582425939.90 151.4679 60.0124 32.0000 1.9919 1.9954 418.5030 419.3952 0.1337 -1.0000 -1.0000 4416033 1582425940.00 151.4679 60.0124 32.0000 1.9922 1.9957 418.4166 419.3082 0.1335 -1.0000 -1.0000 4416092 1582425940.10 151.4679 60.0124 32.0000 1.9929 1.9964 418.4941 419.3860 0.1337 -1.0000 -1.0000 4416152 1582425940.20 151.5501 60.0124 32.0000 1.9940 1.9975 418.3064 419.1987 0.1338 -1.0000 -1.0000 4416222 1582425940.30 151.5830 60.0124 32.0000 1.9944 1.9979 418.4337 419.3272 0.1339 -1.0000 -1.0000 4416922 1582425940.40 151.5830 60.0124 32.0000 1.9925 1.9960 418.2618 419.1515 0.1333 -1.0000 -1.0000 4416982 1582425940.50 151.5830 60.0124 32.0000 1.9929 1.9964 418.3216 419.2134 0.1337 -1.0000 -1.0000 4417052 1582425940.60 151.5830 60.0124 32.0000 1.9917 1.9952 418.5420 419.4340 0.1336 -1.0000 -1.0000 4417132 1582425940.70 151.5830 60.0124 32.0000 1.9919 1.9953 418.4947 419.3862 0.1336 -1.0000 -1.0000 4417192 1582425940.80 151.5016 60.0124 32.0000 1.9919 1.9954 418.4752 419.3661 0.1335 -1.0000 -1.0000 4417262 1582425940.90 151.5016 60.0124 32.0000 1.9907 1.9942 418.6134 419.5043 0.1334 -1.0000 -1.0000 4417322 1582425941.00 151.5016 60.0124 32.0000 1.9917 1.9951 418.6639 419.5560 0.1336 -1.0000 -1.0000 4417392 1582425941.10 151.5016 60.0124 32.0000 1.9911 1.9946 418.5988 419.4906 0.1335 -1.0000 -1.0000 4417462 1582425941.20 151.5016 60.0124 32.0000 1.9913 1.9948 418.7505 419.6433 0.1338 -1.0000 -1.0000 4417522 1582425941.30 151.4098 60.0124 32.0000 1.9914 1.9949 418.6737 419.5665 0.1336 -1.0000 -1.0000 4417742 1582425941.40 151.4098 60.0124 32.0000 1.9936 1.9971 418.6329 419.5257 0.1339 -1.0000 -1.0000 4417802 1582425941.50 151.4098 60.0124 32.0000 1.9950 1.9984 418.4105 419.3015 0.1336 -1.0000 -1.0000 4417862 1582425941.60 151.4098 60.0124 32.0000 1.9953 1.9988 418.4805 419.3727 0.1336 -1.0000 -1.0000 4417932 1582425941.70 151.4098 60.0124 32.0000 1.9929 1.9964 418.6667 419.5587 0.1337 -1.0000 -1.0000 4418001 1582425941.80 151.4098 60.0124 32.0000 1.9929 1.9964 418.7187 419.6108 0.1335 -1.0000 -1.0000 4418172 1582425941.90 151.5197 60.0124 32.0000 1.9924 1.9958 418.4905 419.3810 0.1335 -1.0000 -1.0000 4418251 1582425942.00 151.5197 60.0124 32.0000 1.9930 1.9965 418.3126 419.2036 0.1335 -1.0000 -1.0000 4418311 1582425942.10 151.5197 60.0124 32.0000 1.9915 1.9949 418.4765 419.3683 0.1336 -1.0000 -1.0000 4418371 1582425942.20 151.5197 60.0124 32.0000 1.9907 1.9942 418.6337 419.5250 0.1335 -1.0000 -1.0000 4418451 1582425942.30 151.5197 60.0124 32.0000 1.9905 1.9940 418.5474 419.4384 0.1335 -1.0000 -1.0000 4418671 1582425942.40 151.5921 60.0124 32.0000 1.9912 1.9947 418.6371 419.5275 0.1334 -1.0000 -1.0000 4418731 1582425942.50 151.5921 60.0124 32.0000 1.9929 1.9964 418.7137 419.6054 0.1336 -1.0000 -1.0000 4418811 1582425942.60 151.5921 60.0124 32.0000 1.9954 1.9989 418.5534 419.4457 0.1336 -1.0000 -1.0000 4418871 1582425942.70 151.5921 60.0124 32.0000 1.9936 1.9971 418.5079 419.3992 0.1335 -1.0000 -1.0000 4418931 1582425942.80 151.5921 60.0124 32.0000 1.9924 1.9959 418.6525 419.5442 0.1336 -1.0000 -1.0000 4419001 1582425942.90 151.5200 60.0124 32.0000 1.9917 1.9952 418.6658 419.5571 0.1335 -1.0000 -1.0000 4419071 1582425943.00 151.3517 60.0124 32.0000 1.9915 1.9950 418.6209 419.5123 0.1336 -1.0000 -1.0000 4419141 1582425943.10 151.3517 60.0124 32.0000 1.9914 1.9949 418.5468 419.4377 0.1334 -1.0000 -1.0000 4419211 1582425943.20 151.3517 60.0124 32.0000 1.9904 1.9939 418.3626 419.2530 0.1335 -1.0000 -1.0000 4419271 1582425943.30 151.3517 60.0124 32.0000 1.9909 1.9944 418.5636 419.4554 0.1335 -1.0000 -1.0000 4419351 1582425943.40 151.3517 60.0124 32.0000 1.9925 1.9959 418.3875 419.2763 0.1332 -1.0000 -1.0000 4419411 1582425943.50 151.3517 60.0124 32.0000 1.9933 1.9968 418.3210 419.2129 0.1337 -1.0000 -1.0000 4419471 1582425943.60 151.3517 60.0124 32.0000 1.9925 1.9960 418.2519 419.1425 0.1334 -1.0000 -1.0000 4419551 1582425943.70 151.3517 60.0124 32.0000 1.9939 1.9974 418.2761 419.1671 0.1336 -1.0000 -1.0000 4419611 1582425943.80 151.3517 60.0124 32.0000 1.9923 1.9958 418.3614 419.2530 0.1336 -1.0000 -1.0000 4419671 1582425943.90 151.3517 60.0124 32.0000 1.9927 1.9962 418.4598 419.3508 0.1336 -1.0000 -1.0000 4419961 1582425944.00 151.3764 60.0124 32.0000 1.9922 1.9957 418.5737 419.4654 0.1336 -1.0000 -1.0000 4420020 1582425944.10 151.4195 60.0124 32.0000 1.9935 1.9970 418.6372 419.5288 0.1336 -1.0000 -1.0000 4420080 1582425944.20 151.4195 60.0124 32.0000 1.9931 1.9966 418.7154 419.6072 0.1335 -1.0000 -1.0000 4420160 1582425944.30 151.4195 60.0124 32.0000 1.9913 1.9948 418.4728 419.3637 0.1335 -1.0000 -1.0000 4420220 1582425944.40 151.4195 60.0124 32.0000 1.9903 1.9938 418.6212 419.5116 0.1334 -1.0000 -1.0000 4420650 1582425944.50 151.4195 60.0124 32.0000 1.9919 1.9954 418.5590 419.4495 0.1334 -1.0000 -1.0000 4420730 1582425944.60 151.5272 60.0124 32.0000 1.9927 1.9962 418.3160 419.2063 0.1334 -1.0000 -1.0000 4420790 1582425944.70 151.5272 60.0124 32.0000 1.9929 1.9964 418.2701 419.1595 0.1333 -1.0000 -1.0000 4420850 1582425944.80 151.5272 60.0124 32.0000 1.9937 1.9972 418.2900 419.1799 0.1334 -1.0000 -1.0000 4420920 1582425944.90 151.5272 60.0124 32.0000 1.9930 1.9965 418.3519 419.2420 0.1334 -1.0000 -1.0000 4421150 1582425945.00 151.5272 60.0124 32.0000 1.9920 1.9955 418.3454 419.2348 0.1333 -1.0000 -1.0000 4421210 1582425945.10 151.3761 60.0102 32.0000 1.9920 1.9955 418.4908 419.3796 0.1332 -1.0000 -1.0000 4421290 1582425945.20 151.3761 60.0102 32.0000 1.9927 1.9962 418.3933 419.2829 0.1333 -1.0000 -1.0000 4421350 1582425945.30 151.3761 60.0102 32.0000 1.9917 1.9951 418.5189 419.4089 0.1334 -1.0000 -1.0000 4421420 1582425945.40 151.3761 60.0102 32.0000 1.9912 1.9947 418.5894 419.4812 0.1336 -1.0000 -1.0000 4421649 1582425945.50 151.3847 60.0102 32.0000 1.9904 1.9939 418.4997 419.3906 0.1335 -1.0000 -1.0000 4421719 1582425945.60 151.3813 60.0102 32.0000 1.9917 1.9952 418.3441 419.2336 0.1333 -1.0000 -1.0000 4421789 1582425945.70 151.3037 60.0102 32.0000 1.9911 1.9946 418.1996 419.0903 0.1334 -1.0000 -1.0000 4421849 1582425945.80 151.3037 60.0102 32.0000 1.9924 1.9959 418.2497 419.1390 0.1334 -1.0000 -1.0000 4421919 1582425945.90 151.3037 60.0102 32.0000 1.9917 1.9952 418.3167 419.2064 0.1333 -1.0000 -1.0000 4422159 1582425946.00 151.3037 60.0102 32.0000 1.9942 1.9977 418.2999 419.1891 0.1332 -1.0000 -1.0000 4422219 1582425946.10 151.3037 60.0102 32.0000 1.9916 1.9951 418.4530 419.3418 0.1333 -1.0000 -1.0000 4422289 1582425946.20 151.5674 60.0102 32.0000 1.9926 1.9961 418.4230 419.3138 0.1335 -1.0000 -1.0000 4422359 1582425946.30 151.5674 60.0102 32.0000 1.9935 1.9970 418.5928 419.4828 0.1333 -1.0000 -1.0000 4422419 1582425946.40 151.5674 60.0102 32.0000 1.9927 1.9961 418.7886 419.6788 0.1333 -1.0000 -1.0000 4422479 1582425946.50 151.5674 60.0102 32.0000 1.9918 1.9953 418.7627 419.6544 0.1335 -1.0000 -1.0000 4422669 1582425946.60 151.5674 60.0102 32.0000 1.9912 1.9947 418.5483 419.4378 0.1332 -1.0000 -1.0000 4422739 1582425946.70 151.5674 60.0102 32.0000 1.9928 1.9963 418.5214 419.4119 0.1334 -1.0000 -1.0000 4422799 1582425946.80 151.5674 60.0102 32.0000 1.9922 1.9957 418.5566 419.4454 0.1331 -1.0000 -1.0000 4422869 1582425946.90 151.5674 60.0102 32.0000 1.9928 1.9963 418.4231 419.3137 0.1337 -1.0000 -1.0000 4422929 1582425947.00 151.5674 60.0102 32.0000 1.9927 1.9962 418.5251 419.4159 0.1335 -1.0000 -1.0000 4423419 1582425947.10 151.5674 60.0102 32.0000 1.9922 1.9957 418.4402 419.3313 0.1335 -1.0000 -1.0000 4423489 1582425947.20 151.5674 60.0102 32.0000 1.9929 1.9964 418.2246 419.1147 0.1334 -1.0000 -1.0000 4423549 1582425947.30 151.5517 60.0102 32.0000 1.9936 1.9971 418.2949 419.1844 0.1334 -1.0000 -1.0000 4423628 1582425947.40 151.4702 60.0102 32.0000 1.9933 1.9968 418.1940 419.0827 0.1331 -1.0000 -1.0000 4423688 1582425947.50 151.4702 60.0102 32.0000 1.9934 1.9969 418.2174 419.1073 0.1334 -1.0000 -1.0000 4423808 1582425947.60 151.4702 60.0102 32.0000 1.9934 1.9969 418.4986 419.3882 0.1333 -1.0000 -1.0000 4423888 1582425947.70 151.4702 60.0102 32.0000 1.9925 1.9960 418.5064 419.3972 0.1335 -1.0000 -1.0000 4423968 1582425947.80 151.4702 60.0102 32.0000 1.9917 1.9952 418.5392 419.4300 0.1335 -1.0000 -1.0000 4424038 1582425947.90 151.3575 60.0102 32.0000 1.9926 1.9961 418.5726 419.4630 0.1333 -1.0000 -1.0000 4424108 1582425948.00 151.3575 60.0102 32.0000 1.9916 1.9951 418.5161 419.4084 0.1337 -1.0000 -1.0000 4425148 1582425948.10 151.3575 60.0102 32.0000 1.9929 1.9964 418.6290 419.5207 0.1335 -1.0000 -1.0000 4425218 1582425948.20 151.5032 60.0102 32.0000 1.9928 1.9963 418.5276 419.4177 0.1333 -1.0000 -1.0000 4425288 1582425948.30 151.5032 60.0102 32.0000 1.9941 1.9976 418.2392 419.1295 0.1335 -1.0000 -1.0000 4425348 1582425948.40 151.5032 60.0102 32.0000 1.9931 1.9966 418.3497 419.2397 0.1334 -1.0000 -1.0000 4425407 1582425948.50 151.5032 60.0102 32.0000 1.9939 1.9974 418.2062 419.0967 0.1335 -1.0000 -1.0000 4425487 1582425948.60 151.5032 60.0102 32.0000 1.9925 1.9960 418.3537 419.2444 0.1335 -1.0000 -1.0000 4425548 1582425948.70 151.5032 60.0102 32.0000 1.9931 1.9966 418.3087 419.1997 0.1336 -1.0000 -1.0000 4425607 1582425948.80 151.5032 60.0102 32.0000 1.9924 1.9959 418.3264 419.2175 0.1336 -1.0000 -1.0000 4425687 1582425948.90 151.3854 60.0102 32.0000 1.9917 1.9952 418.2397 419.1312 0.1336 -1.0000 -1.0000 4425748 1582425949.00 151.3854 60.0102 32.0000 1.9934 1.9969 418.3646 419.2549 0.1334 -1.0000 -1.0000 4425807 1582425949.10 151.3854 60.0102 32.0000 1.9927 1.9962 418.3610 419.2509 0.1335 -1.0000 -1.0000 4425877 1582425949.20 151.5458 60.0102 32.0000 1.9949 1.9984 418.5821 419.4752 0.1337 -1.0000 -1.0000 4425947 1582425949.30 151.6104 60.0102 32.0000 1.9938 1.9973 418.5005 419.3928 0.1337 -1.0000 -1.0000 4426017 1582425949.40 151.6104 60.0102 32.0000 1.9941 1.9976 418.2867 419.1788 0.1337 -1.0000 -1.0000 4426077 1582425949.50 151.6104 60.0102 32.0000 1.9929 1.9964 418.2963 419.1884 0.1338 -1.0000 -1.0000 4426137 1582425949.60 151.6200 60.0104 32.0000 1.9926 1.9961 418.2243 419.1162 0.1337 -1.0000 -1.0000 4426217 1582425949.70 151.7306 60.0124 32.0000 1.9929 1.9964 418.3532 419.2444 0.1336 -1.0000 -1.0000 4426277 1582425949.80 151.7306 60.0124 32.0000 1.9942 1.9977 418.4182 419.3097 0.1335 -1.0000 -1.0000 4426337 1582425949.90 151.7306 60.0124 32.0000 1.9937 1.9971 418.4808 419.3727 0.1337 -1.0000 -1.0000 4426417 1582425950.00 151.7306 60.0124 32.0000 1.9919 1.9954 418.5632 419.4559 0.1337 -1.0000 -1.0000 4426487 1582425950.10 151.7306 60.0124 32.0000 1.9941 1.9976 418.7306 419.6239 0.1338 -1.0000 -1.0000 4426547 1582425950.20 151.7306 60.0124 32.0000 1.9923 1.9958 418.5344 419.4275 0.1338 -1.0000 -1.0000 4426617 1582425950.30 151.7306 60.0124 32.0000 1.9918 1.9953 418.2645 419.1560 0.1336 -1.0000 -1.0000 4426677 1582425950.40 151.7306 60.0124 32.0000 1.9922 1.9957 418.4005 419.2921 0.1336 -1.0000 -1.0000 4426747 1582425950.50 151.7306 60.0124 32.0000 1.9914 1.9949 418.4930 419.3849 0.1337 -1.0000 -1.0000 4426817 1582425950.60 151.7306 60.0124 32.0000 1.9922 1.9957 418.6373 419.5299 0.1336 -1.0000 -1.0000 4426877 1582425950.70 151.7306 60.0124 32.0000 1.9923 1.9958 418.6999 419.5931 0.1337 -1.0000 -1.0000 4426937 1582425950.80 151.7306 60.0124 32.0000 1.9927 1.9962 418.5395 419.4313 0.1337 -1.0000 -1.0000 4427017 1582425950.90 151.7306 60.0124 32.0000 1.9927 1.9962 418.4605 419.3532 0.1338 -1.0000 -1.0000 4427087 1582425951.00 151.7293 60.0124 32.0000 1.9927 1.9962 418.3856 419.2780 0.1337 -1.0000 -1.0000 4427147 1582425951.10 151.5290 60.0124 32.0000 1.9929 1.9964 418.3215 419.2131 0.1337 -1.0000 -1.0000 4427696 1582425951.20 151.5290 60.0124 32.0000 1.9937 1.9972 418.2853 419.1783 0.1339 -1.0000 -1.0000 4427756 1582425951.30 151.5290 60.0124 32.0000 1.9933 1.9968 418.1502 419.0419 0.1336 -1.0000 -1.0000 4427836 1582425951.40 151.5290 60.0124 32.0000 1.9930 1.9965 418.1008 418.9910 0.1336 -1.0000 -1.0000 4427896 1582425951.50 151.5290 60.0124 32.0000 1.9933 1.9968 418.5401 419.4327 0.1338 -1.0000 -1.0000 4427956 1582425951.60 151.4648 60.0124 32.0000 1.9936 1.9971 418.7720 419.6647 0.1337 -1.0000 -1.0000 4428036 1582425951.70 151.4648 60.0124 32.0000 1.9919 1.9954 418.7508 419.6439 0.1337 -1.0000 -1.0000 4428096 1582425951.80 151.4648 60.0124 32.0000 1.9933 1.9968 418.4223 419.3149 0.1338 -1.0000 -1.0000 4428156 1582425951.90 151.4648 60.0124 32.0000 1.9948 1.9983 418.2246 419.1166 0.1337 -1.0000 -1.0000 4428236 1582425952.00 151.4648 60.0124 32.0000 1.9954 1.9989 418.3236 419.2149 0.1336 -1.0000 -1.0000 4428296 1582425952.10 151.5919 60.0124 32.0000 1.9922 1.9957 418.4486 419.3408 0.1337 -1.0000 -1.0000 4428396 1582425952.20 151.5919 60.0124 32.0000 1.9913 1.9948 418.6077 419.4998 0.1337 -1.0000 -1.0000 4428466 1582425952.30 151.5919 60.0124 32.0000 1.9920 1.9955 418.4839 419.3758 0.1336 -1.0000 -1.0000 4428526 1582425952.40 151.5840 60.0124 32.0000 1.9921 1.9956 418.6834 419.5759 0.1337 -1.0000 -1.0000 4428596 1582425952.50 151.4157 60.0124 32.0000 1.9920 1.9955 418.5708 419.4634 0.1338 -1.0000 -1.0000 4428666 1582425952.60 151.4157 60.0124 32.0000 1.9918 1.9953 418.2710 419.1635 0.1338 -1.0000 -1.0000 4428906 1582425952.70 151.4157 60.0124 32.0000 1.9938 1.9973 418.3410 419.2331 0.1337 -1.0000 -1.0000 4428966 1582425952.80 151.4157 60.0124 32.0000 1.9958 1.9993 418.3053 419.1972 0.1337 -1.0000 -1.0000 4429046 1582425952.90 151.4157 60.0124 32.0000 1.9932 1.9967 418.4080 419.3004 0.1338 -1.0000 -1.0000 4429106 1582425953.00 151.4157 60.0124 32.0000 1.9920 1.9955 418.4669 419.3590 0.1337 -1.0000 -1.0000 4429166 1582425953.10 151.4157 60.0124 32.0000 1.9918 1.9953 418.4319 419.3249 0.1338 -1.0000 -1.0000 4429665 1582425953.20 151.4157 60.0124 32.0000 1.9925 1.9960 418.5370 419.4306 0.1338 -1.0000 -1.0000 4429725 1582425953.30 151.4271 60.0124 32.0000 1.9916 1.9951 418.6018 419.4944 0.1338 -1.0000 -1.0000 4429795 1582425953.40 151.6022 60.0124 32.0000 1.9931 1.9966 418.7425 419.6354 0.1336 -1.0000 -1.0000 4429865 1582425953.50 151.6022 60.0124 32.0000 1.9928 1.9963 418.7086 419.6027 0.1339 -1.0000 -1.0000 4429925 1582425953.60 151.6022 60.0124 32.0000 1.9942 1.9977 418.5743 419.4678 0.1339 -1.0000 -1.0000 4430185 1582425953.70 151.5864 60.0124 32.0000 1.9920 1.9955 418.3775 419.2700 0.1337 -1.0000 -1.0000 4430245 1582425953.80 151.5864 60.0124 32.0000 1.9909 1.9944 418.1610 419.0522 0.1336 -1.0000 -1.0000 4430305 1582425953.90 151.5864 60.0124 32.0000 1.9919 1.9953 418.3293 419.2210 0.1337 -1.0000 -1.0000 4430375 1582425954.00 151.5864 60.0124 32.0000 1.9929 1.9964 418.4713 419.3647 0.1339 -1.0000 -1.0000 4430445 1582425954.10 151.5864 60.0124 32.0000 1.9901 1.9936 418.4408 419.3331 0.1337 -1.0000 -1.0000 4430505 1582425954.20 151.3824 60.0124 32.0000 1.9907 1.9942 418.5215 419.4143 0.1338 -1.0000 -1.0000 4430575 1582425954.30 151.6825 60.0124 32.0000 1.9919 1.9954 418.6174 419.5103 0.1337 -1.0000 -1.0000 4430635 1582425954.40 151.6825 60.0124 32.0000 1.9932 1.9967 418.2684 419.1598 0.1336 -1.0000 -1.0000 4430725 1582425954.50 151.6825 60.0124 32.0000 1.9944 1.9979 418.4240 419.3156 0.1337 -1.0000 -1.0000 4430795 1582425954.60 151.6825 60.0124 32.0000 1.9925 1.9960 418.5749 419.4676 0.1337 -1.0000 -1.0000 4430855 1582425954.70 151.6214 60.0112 32.0000 1.9920 1.9955 418.7068 419.6004 0.1339 -1.0000 -1.0000 4430925 1582425954.80 151.4464 60.0078 32.0000 1.9925 1.9960 418.5250 419.4184 0.1337 -1.0000 -1.0000 4430994 1582425954.90 151.4464 60.0078 32.0000 1.9947 1.9982 418.0520 418.9424 0.1335 -1.0000 -1.0000 4431055 1582425955.00 151.4464 60.0078 32.0000 1.9931 1.9966 418.3441 419.2355 0.1337 -1.0000 -1.0000 4431114 1582425955.10 151.4464 60.0078 32.0000 1.9923 1.9958 418.6017 419.4930 0.1334 -1.0000 -1.0000 4431194 1582425955.20 151.4464 60.0078 32.0000 1.9929 1.9964 418.6785 419.5696 0.1335 -1.0000 -1.0000 4431255 1582425955.30 151.3910 60.0078 32.0000 1.9921 1.9956 418.6916 419.5824 0.1334 -1.0000 -1.0000 4431324 1582425955.40 151.3910 60.0078 32.0000 1.9925 1.9960 418.5093 419.4011 0.1337 -1.0000 -1.0000 4431394 1582425955.50 151.3910 60.0078 32.0000 1.9935 1.9970 418.2361 419.1266 0.1336 -1.0000 -1.0000 4431454 1582425955.60 151.3910 60.0078 32.0000 1.9933 1.9968 418.1840 419.0746 0.1335 -1.0000 -1.0000 4431524 1582425955.70 151.3910 60.0078 32.0000 1.9939 1.9974 418.2221 419.1129 0.1336 -1.0000 -1.0000 4431954 1582425955.80 151.3910 60.0078 32.0000 1.9924 1.9959 418.4779 419.3689 0.1334 -1.0000 -1.0000 4432014 1582425955.90 151.6544 60.0078 32.0000 1.9924 1.9959 418.5562 419.4470 0.1335 -1.0000 -1.0000 4432084 1582425956.00 151.6544 60.0078 32.0000 1.9931 1.9966 418.4953 419.3876 0.1337 -1.0000 -1.0000 4432154 1582425956.10 151.6544 60.0078 32.0000 1.9934 1.9969 418.4066 419.2979 0.1336 -1.0000 -1.0000 4432224 1582425956.20 151.6544 60.0078 32.0000 1.9947 1.9982 418.3717 419.2625 0.1335 -1.0000 -1.0000 4432464 1582425956.30 151.6544 60.0078 32.0000 1.9922 1.9957 418.6283 419.5191 0.1335 -1.0000 -1.0000 4432524 1582425956.40 151.6580 60.0078 32.0000 1.9920 1.9955 418.5349 419.4253 0.1334 -1.0000 -1.0000 4432584 1582425956.50 151.6734 60.0078 32.0000 1.9898 1.9933 418.7067 419.5989 0.1336 -1.0000 -1.0000 4432654 1582425956.60 151.6734 60.0078 32.0000 1.9926 1.9961 418.6372 419.5277 0.1334 -1.0000 -1.0000 4432724 1582425956.70 151.6734 60.0078 32.0000 1.9931 1.9966 418.5194 419.4102 0.1335 -1.0000 -1.0000 4432903 1582425956.80 151.6734 60.0078 32.0000 1.9926 1.9961 418.5902 419.4809 0.1334 -1.0000 -1.0000 4432973 1582425956.90 151.6734 60.0078 32.0000 1.9918 1.9952 418.2957 419.1853 0.1334 -1.0000 -1.0000 4433034 1582425957.00 151.4917 60.0078 32.0000 1.9920 1.9955 418.2536 419.1440 0.1336 -1.0000 -1.0000 4433103 1582425957.10 151.4917 60.0078 32.0000 1.9933 1.9968 418.4191 419.3088 0.1333 -1.0000 -1.0000 4433174 1582425957.20 151.4917 60.0078 32.0000 1.9918 1.9953 418.4748 419.3651 0.1335 -1.0000 -1.0000 4433233 1582425957.30 151.4917 60.0078 32.0000 1.9923 1.9957 418.5064 419.3966 0.1333 -1.0000 -1.0000 4433423 1582425957.40 151.4917 60.0078 32.0000 1.9918 1.9953 418.6051 419.4959 0.1334 -1.0000 -1.0000 4433483 1582425957.50 151.4585 60.0078 32.0000 1.9934 1.9969 418.5346 419.4253 0.1335 -1.0000 -1.0000 4433543 1582425957.60 151.4359 60.0078 32.0000 1.9919 1.9954 418.4144 419.3058 0.1336 -1.0000 -1.0000 4433623 1582425957.70 151.4359 60.0078 32.0000 1.9929 1.9964 418.4078 419.2990 0.1336 -1.0000 -1.0000 4433683 1582425957.80 151.4359 60.0078 32.0000 1.9921 1.9956 418.3513 419.2420 0.1334 -1.0000 -1.0000 4434193 1582425957.90 151.4359 60.0078 32.0000 1.9932 1.9967 418.3141 419.2037 0.1334 -1.0000 -1.0000 4434273 1582425958.00 151.4359 60.0078 32.0000 1.9923 1.9957 418.2432 419.1334 0.1335 -1.0000 -1.0000 4434333 1582425958.10 151.3508 60.0078 32.0000 1.9927 1.9962 418.3891 419.2792 0.1334 -1.0000 -1.0000 4434403 1582425958.20 151.3508 60.0078 32.0000 1.9919 1.9954 418.5819 419.4724 0.1333 -1.0000 -1.0000 4434473 1582425958.30 151.3508 60.0078 32.0000 1.9912 1.9947 418.4765 419.3653 0.1333 -1.0000 -1.0000 4434533 1582425958.40 151.3508 60.0078 32.0000 1.9915 1.9950 418.5684 419.4588 0.1334 -1.0000 -1.0000 4434593 1582425958.50 151.3508 60.0078 32.0000 1.9920 1.9955 418.5142 419.4043 0.1334 -1.0000 -1.0000 4434673 1582425958.60 151.4108 60.0078 32.0000 1.9929 1.9964 418.6286 419.5195 0.1335 -1.0000 -1.0000 4434733 1582425958.70 151.5210 60.0078 32.0000 1.9918 1.9953 418.5470 419.4378 0.1334 -1.0000 -1.0000 4434792 1582425958.80 151.5210 60.0078 32.0000 1.9946 1.9981 418.7311 419.6220 0.1334 -1.0000 -1.0000 4435182 1582425958.90 151.5210 60.0078 32.0000 1.9925 1.9960 418.5487 419.4389 0.1333 -1.0000 -1.0000 4435252 1582425959.00 151.5210 60.0078 32.0000 1.9929 1.9964 418.3180 419.2072 0.1334 -1.0000 -1.0000 4435312 1582425959.10 151.5210 60.0078 32.0000 1.9929 1.9964 418.3508 419.2410 0.1334 -1.0000 -1.0000 4435382 1582425959.20 151.3878 60.0078 32.0000 1.9933 1.9967 418.3503 419.2391 0.1332 -1.0000 -1.0000 4435442 1582425959.30 151.3878 60.0078 32.0000 1.9924 1.9959 418.5012 419.3895 0.1331 -1.0000 -1.0000 4435692 1582425959.40 151.3878 60.0078 32.0000 1.9919 1.9953 418.3969 419.2860 0.1333 -1.0000 -1.0000 4435762 1582425959.50 151.3878 60.0078 32.0000 1.9925 1.9960 418.5563 419.4464 0.1333 -1.0000 -1.0000 4435822 1582425959.60 151.3878 60.0078 32.0000 1.9920 1.9955 418.6450 419.5342 0.1332 -1.0000 -1.0000 4435892 1582425959.70 151.3878 60.0078 32.0000 1.9907 1.9942 418.6658 419.5547 0.1332 -1.0000 -1.0000 4435952 1582425959.80 151.3878 60.0078 32.0000 1.9910 1.9945 418.6176 419.5065 0.1331 -1.0000 -1.0000 4436132 1582425959.90 151.3878 60.0078 32.0000 1.9920 1.9955 418.6520 419.5411 0.1332 -1.0000 -1.0000 4436202 1582425960.00 151.3878 60.0078 32.0000 1.9916 1.9951 418.5852 419.4760 0.1335 -1.0000 -1.0000 4436272 1582425960.10 151.3878 60.0078 32.0000 1.9934 1.9969 418.6184 419.5099 0.1335 -1.0000 -1.0000 4436332 1582425960.20 151.3878 60.0078 32.0000 1.9933 1.9968 418.4003 419.2916 0.1337 -1.0000 -1.0000 4436402 1582425960.30 151.3594 60.0119 32.0000 1.9931 1.9966 418.3381 419.2293 0.1335 -1.0000 -1.0000 4436472 1582425960.40 151.3594 60.0119 32.0000 1.9926 1.9961 418.5407 419.4306 0.1333 -1.0000 -1.0000 4436701 1582425960.50 151.3594 60.0119 32.0000 1.9899 1.9934 418.6586 419.5491 0.1335 -1.0000 -1.0000 4436781 1582425960.60 151.3594 60.0119 32.0000 1.9911 1.9946 418.6249 419.5163 0.1335 -1.0000 -1.0000 4436842 1582425960.70 151.3594 60.0119 32.0000 1.9901 1.9935 418.4774 419.3690 0.1336 -1.0000 -1.0000 4436901 1582425960.80 151.6090 60.0119 32.0000 1.9922 1.9957 418.6656 419.5565 0.1334 -1.0000 -1.0000 4436971 1582425960.90 151.6090 60.0119 32.0000 1.9916 1.9951 418.6015 419.4916 0.1334 -1.0000 -1.0000 4437211 1582425961.00 151.6090 60.0119 32.0000 1.9908 1.9942 418.5564 419.4480 0.1336 -1.0000 -1.0000 4437271 1582425961.10 151.6090 60.0119 32.0000 1.9922 1.9956 418.4722 419.3637 0.1336 -1.0000 -1.0000 4437341 1582425961.20 151.6090 60.0119 32.0000 1.9929 1.9964 418.4553 419.3458 0.1335 -1.0000 -1.0000 4437401 1582425961.30 151.6090 60.0119 32.0000 1.9917 1.9952 418.5250 419.4163 0.1335 -1.0000 -1.0000 4437481 1582425961.40 151.5973 60.0119 32.0000 1.9930 1.9965 418.2744 419.1647 0.1335 -1.0000 -1.0000 4437901 1582425961.50 151.4404 60.0119 32.0000 1.9931 1.9966 418.2318 419.1217 0.1335 -1.0000 -1.0000 4437971 1582425961.60 151.4404 60.0119 32.0000 1.9924 1.9959 418.3027 419.1935 0.1336 -1.0000 -1.0000 4438041 1582425961.70 151.4404 60.0119 32.0000 1.9936 1.9971 418.5565 419.4467 0.1334 -1.0000 -1.0000 4438101 1582425961.80 151.4404 60.0119 32.0000 1.9919 1.9954 418.4361 419.3273 0.1335 -1.0000 -1.0000 4438161 1582425961.90 151.4404 60.0119 32.0000 1.9917 1.9952 418.4729 419.3634 0.1334 -1.0000 -1.0000 4438241 1582425962.00 151.2769 60.0119 32.0000 1.9925 1.9960 418.4474 419.3394 0.1337 -1.0000 -1.0000 4438301 1582425962.10 151.2769 60.0119 32.0000 1.9918 1.9953 418.4078 419.2996 0.1336 -1.0000 -1.0000 4438371 1582425962.20 151.2769 60.0119 32.0000 1.9926 1.9961 418.3946 419.2855 0.1335 -1.0000 -1.0000 4438441 1582425962.30 151.2769 60.0119 32.0000 1.9931 1.9966 418.3178 419.2080 0.1334 -1.0000 -1.0000 4438500 1582425962.40 151.2769 60.0119 32.0000 1.9922 1.9957 418.1780 419.0681 0.1336 -1.0000 -1.0000 4438680 1582425962.50 151.3331 60.0119 32.0000 1.9934 1.9968 418.3154 419.2059 0.1334 -1.0000 -1.0000 4438770 1582425962.60 151.4269 60.0119 32.0000 1.9925 1.9960 418.4658 419.3566 0.1334 -1.0000 -1.0000 4438831 1582425962.70 151.4269 60.0119 32.0000 1.9926 1.9961 418.3937 419.2844 0.1336 -1.0000 -1.0000 4438890 1582425962.80 151.4269 60.0119 32.0000 1.9919 1.9954 418.3572 419.2473 0.1334 -1.0000 -1.0000 4438970 1582425962.90 151.4269 60.0119 32.0000 1.9916 1.9951 418.8085 419.6995 0.1334 -1.0000 -1.0000 4439030 1582425963.00 151.4269 60.0119 32.0000 1.9916 1.9950 418.6013 419.4925 0.1335 -1.0000 -1.0000 4439090 1582425963.10 151.7631 60.0119 32.0000 1.9920 1.9955 418.6281 419.5188 0.1335 -1.0000 -1.0000 4439160 1582425963.20 151.7631 60.0119 32.0000 1.9932 1.9967 418.6549 419.5468 0.1336 -1.0000 -1.0000 4439230 1582425963.30 151.7631 60.0119 32.0000 1.9940 1.9975 418.5574 419.4474 0.1333 -1.0000 -1.0000 4439300 1582425963.40 151.7631 60.0119 32.0000 1.9938 1.9973 418.3990 419.2890 0.1334 -1.0000 -1.0000 4439360 1582425963.50 151.7631 60.0119 32.0000 1.9933 1.9968 418.4157 419.3062 0.1335 -1.0000 -1.0000 4439430 1582425963.60 151.5958 60.0119 32.0000 1.9929 1.9964 418.3417 419.2332 0.1336 -1.0000 -1.0000 4439500 1582425963.70 151.4560 60.0119 32.0000 1.9922 1.9957 418.5701 419.4602 0.1335 -1.0000 -1.0000 4439560 1582425963.80 151.4560 60.0119 32.0000 1.9909 1.9944 418.6094 419.5012 0.1336 -1.0000 -1.0000 4439620 1582425963.90 151.4560 60.0119 32.0000 1.9902 1.9937 418.6619 419.5535 0.1335 -1.0000 -1.0000 4439700 1582425964.00 151.4560 60.0119 32.0000 1.9911 1.9946 418.5329 419.4243 0.1336 -1.0000 -1.0000 4439930 1582425964.10 151.4560 60.0119 32.0000 1.9913 1.9948 418.6639 419.5552 0.1335 -1.0000 -1.0000 4439990 1582425964.20 151.4133 60.0119 32.0000 1.9907 1.9942 418.5486 419.4393 0.1334 -1.0000 -1.0000 4440060 1582425964.30 151.3683 60.0119 32.0000 1.9933 1.9967 418.4717 419.3620 0.1335 -1.0000 -1.0000 4440120 1582425964.40 151.3683 60.0119 32.0000 1.9933 1.9968 418.5247 419.4148 0.1333 -1.0000 -1.0000 4440190 1582425964.50 151.3683 60.0119 32.0000 1.9943 1.9978 418.4078 419.2976 0.1335 -1.0000 -1.0000 4440899 1582425964.60 151.3683 60.0119 32.0000 1.9931 1.9966 418.3980 419.2892 0.1335 -1.0000 -1.0000 4440959 1582425964.70 151.3683 60.0119 32.0000 1.9924 1.9959 418.4307 419.3209 0.1334 -1.0000 -1.0000 4441029 1582425964.80 151.6534 60.0097 32.0000 1.9909 1.9944 418.5785 419.4696 0.1335 -1.0000 -1.0000 4441099 1582425964.90 151.6534 60.0097 32.0000 1.9914 1.9949 418.6438 419.5356 0.1336 -1.0000 -1.0000 4441159 1582425965.00 151.6534 60.0097 32.0000 1.9931 1.9966 418.4644 419.3554 0.1335 -1.0000 -1.0000 4441349 1582425965.10 151.6534 60.0097 32.0000 1.9963 1.9998 418.4003 419.2921 0.1337 -1.0000 -1.0000 4441419 1582425965.20 151.6534 60.0097 32.0000 1.9943 1.9978 418.2279 419.1191 0.1335 -1.0000 -1.0000 4441479 1582425965.30 151.2725 60.0097 32.0000 1.9934 1.9969 418.2183 419.1077 0.1334 -1.0000 -1.0000 4441559 1582425965.40 151.2725 60.0097 32.0000 1.9920 1.9955 418.4503 419.3408 0.1334 -1.0000 -1.0000 4441619 1582425965.50 151.2725 60.0097 32.0000 1.9899 1.9934 418.6042 419.4949 0.1335 -1.0000 -1.0000 4441679 1582425965.60 151.2725 60.0097 32.0000 1.9907 1.9942 418.4765 419.3677 0.1335 -1.0000 -1.0000 4441759 1582425965.70 151.2725 60.0097 32.0000 1.9909 1.9944 418.4683 419.3592 0.1335 -1.0000 -1.0000 4441819 1582425965.80 151.3200 60.0097 32.0000 1.9939 1.9974 418.3859 419.2769 0.1335 -1.0000 -1.0000 4441879 1582425965.90 151.4065 60.0097 32.0000 1.9915 1.9950 418.5444 419.4359 0.1336 -1.0000 -1.0000 4441959 1582425966.00 151.4065 60.0097 32.0000 1.9917 1.9951 418.4306 419.3210 0.1335 -1.0000 -1.0000 4442179 1582425966.10 151.4065 60.0097 32.0000 1.9917 1.9952 418.6055 419.4966 0.1334 -1.0000 -1.0000 4442249 1582425966.20 151.4065 60.0097 32.0000 1.9922 1.9957 418.6944 419.5844 0.1334 -1.0000 -1.0000 4442318 1582425966.30 151.4065 60.0097 32.0000 1.9923 1.9958 418.7076 419.5995 0.1336 -1.0000 -1.0000 4442378 1582425966.40 151.4138 60.0097 32.0000 1.9928 1.9963 418.6356 419.5276 0.1336 -1.0000 -1.0000 4442439 1582425966.50 151.4138 60.0097 32.0000 1.9930 1.9964 418.5267 419.4178 0.1335 -1.0000 -1.0000 4442518 1582425966.60 151.4138 60.0097 32.0000 1.9940 1.9975 418.4118 419.3023 0.1334 -1.0000 -1.0000 4443148 1582425966.70 151.4138 60.0097 32.0000 1.9941 1.9976 418.0858 418.9770 0.1336 -1.0000 -1.0000 4443218 1582425966.80 151.4138 60.0097 32.0000 1.9941 1.9976 418.2217 419.1125 0.1336 -1.0000 -1.0000 4443288 1582425966.90 151.4138 60.0097 32.0000 1.9920 1.9955 418.5674 419.4591 0.1336 -1.0000 -1.0000 4443348 1582425967.00 151.5312 60.0097 32.0000 1.9917 1.9952 418.6484 419.5406 0.1337 -1.0000 -1.0000 4443418 1582425967.10 151.5312 60.0097 32.0000 1.9922 1.9957 418.6614 419.5541 0.1337 -1.0000 -1.0000 4443488 1582425967.20 151.5312 60.0097 32.0000 1.9926 1.9961 418.7348 419.6276 0.1337 -1.0000 -1.0000 4443548 1582425967.30 151.5312 60.0097 32.0000 1.9934 1.9969 418.2470 419.1377 0.1335 -1.0000 -1.0000 4443618 1582425967.40 151.5312 60.0097 32.0000 1.9932 1.9967 418.3571 419.2480 0.1335 -1.0000 -1.0000 4443688 1582425967.50 151.5305 60.0097 32.0000 1.9920 1.9954 418.2763 419.1663 0.1334 -1.0000 -1.0000 4443748 1582425967.60 151.4435 60.0097 32.0000 1.9917 1.9952 418.3470 419.2383 0.1336 -1.0000 -1.0000 4444038 1582425967.70 151.4435 60.0097 32.0000 1.9943 1.9978 418.3542 419.2455 0.1335 -1.0000 -1.0000 4444227 1582425967.80 151.4435 60.0097 32.0000 1.9919 1.9954 418.2383 419.1270 0.1332 -1.0000 -1.0000 4444287 1582425967.90 151.4435 60.0097 32.0000 1.9927 1.9962 418.3173 419.2073 0.1335 -1.0000 -1.0000 4444357 1582425968.00 151.4435 60.0097 32.0000 1.9915 1.9950 418.3925 419.2837 0.1336 -1.0000 -1.0000 4444427 1582425968.10 151.4892 60.0097 32.0000 1.9916 1.9951 418.5449 419.4361 0.1335 -1.0000 -1.0000 4444487 1582425968.20 151.4892 60.0097 32.0000 1.9919 1.9954 418.4911 419.3831 0.1336 -1.0000 -1.0000 4444567 1582425968.30 151.4892 60.0097 32.0000 1.9924 1.9959 418.4727 419.3643 0.1336 -1.0000 -1.0000 4444627 1582425968.40 151.4892 60.0097 32.0000 1.9921 1.9956 418.5537 419.4452 0.1336 -1.0000 -1.0000 4444687 1582425968.50 151.4892 60.0097 32.0000 1.9921 1.9956 418.5064 419.3987 0.1336 -1.0000 -1.0000 4444767 1582425968.60 151.4892 60.0097 32.0000 1.9925 1.9960 418.5000 419.3902 0.1334 -1.0000 -1.0000 4444827 1582425968.70 151.3022 60.0097 32.0000 1.9953 1.9988 418.5106 419.3997 0.1332 -1.0000 -1.0000 4444887 1582425968.80 151.3022 60.0097 32.0000 1.9929 1.9964 418.4030 419.2929 0.1335 -1.0000 -1.0000 4444957 1582425968.90 151.3022 60.0097 32.0000 1.9921 1.9956 418.4096 419.3015 0.1337 -1.0000 -1.0000 4445027 1582425969.00 151.3022 60.0097 32.0000 1.9929 1.9964 418.3947 419.2857 0.1335 -1.0000 -1.0000 4445087 1582425969.10 151.3022 60.0097 32.0000 1.9920 1.9955 418.5086 419.3994 0.1335 -1.0000 -1.0000 4445437 1582425969.20 151.3563 60.0097 32.0000 1.9927 1.9962 418.5597 419.4500 0.1333 -1.0000 -1.0000 4445497 1582425969.30 151.3563 60.0097 32.0000 1.9929 1.9964 418.5221 419.4129 0.1335 -1.0000 -1.0000 4445567 1582425969.40 151.3563 60.0097 32.0000 1.9925 1.9960 418.3167 419.2064 0.1333 -1.0000 -1.0000 4445627 1582425969.50 151.3563 60.0097 32.0000 1.9928 1.9962 418.4527 419.3433 0.1335 -1.0000 -1.0000 4445697 1582425969.60 151.3563 60.0097 32.0000 1.9918 1.9953 418.5077 419.3973 0.1333 -1.0000 -1.0000 4445767 1582425969.70 151.3563 60.0097 32.0000 1.9925 1.9960 418.6957 419.5858 0.1333 -1.0000 -1.0000 4445827 1582425969.80 151.3563 60.0097 32.0000 1.9913 1.9948 418.6047 419.4943 0.1333 -1.0000 -1.0000 4445887 1582425969.90 151.3999 60.0096 32.0000 1.9917 1.9952 418.5855 419.4751 0.1333 -1.0000 -1.0000 4445967 1582425970.00 151.4350 60.0088 32.0000 1.9920 1.9955 418.5376 419.4279 0.1334 -1.0000 -1.0000 4446026 1582425970.10 151.4350 60.0088 32.0000 1.9926 1.9961 418.6172 419.5081 0.1334 -1.0000 -1.0000 4446206 1582425970.20 151.4350 60.0088 32.0000 1.9923 1.9958 418.5075 419.3967 0.1332 -1.0000 -1.0000 4446277 1582425970.30 151.4350 60.0088 32.0000 1.9933 1.9967 418.2184 419.1072 0.1333 -1.0000 -1.0000 4446336 1582425970.40 151.4796 60.0088 32.0000 1.9929 1.9964 418.1846 419.0724 0.1332 -1.0000 -1.0000 4446406 1582425970.50 151.7583 60.0088 32.0000 1.9930 1.9965 418.1949 419.0838 0.1333 -1.0000 -1.0000 4446486 1582425970.60 151.7583 60.0088 32.0000 1.9935 1.9970 418.4505 419.3398 0.1333 -1.0000 -1.0000 4446546 1582425970.70 151.7583 60.0088 32.0000 1.9932 1.9967 418.5838 419.4722 0.1331 -1.0000 -1.0000 4446706 1582425970.80 151.7583 60.0088 32.0000 1.9927 1.9962 418.6330 419.5221 0.1333 -1.0000 -1.0000 4446776 1582425970.90 151.7583 60.0088 32.0000 1.9910 1.9945 418.6707 419.5589 0.1330 -1.0000 -1.0000 4446836 1582425971.00 151.4052 60.0088 32.0000 1.9922 1.9957 418.4404 419.3282 0.1331 -1.0000 -1.0000 4446906 1582425971.10 151.4052 60.0088 32.0000 1.9916 1.9951 418.4974 419.3856 0.1331 -1.0000 -1.0000 4446976 1582425971.20 151.4052 60.0088 32.0000 1.9915 1.9949 418.6229 419.5099 0.1329 -1.0000 -1.0000 4447426 1582425971.30 151.4052 60.0088 32.0000 1.9929 1.9963 418.3840 419.2712 0.1330 -1.0000 -1.0000 4447496 1582425971.40 151.4052 60.0088 32.0000 1.9935 1.9969 418.3626 419.2501 0.1330 -1.0000 -1.0000 4447566 1582425971.50 151.4044 60.0088 32.0000 1.9937 1.9972 418.4652 419.3529 0.1330 -1.0000 -1.0000 4447626 1582425971.60 151.4038 60.0088 32.0000 1.9921 1.9956 418.4901 419.3781 0.1331 -1.0000 -1.0000 4447706 1582425971.70 151.4038 60.0088 32.0000 1.9905 1.9940 418.5788 419.4674 0.1332 -1.0000 -1.0000 4447926 1582425971.80 151.4038 60.0088 32.0000 1.9928 1.9963 418.6261 419.5144 0.1330 -1.0000 -1.0000 4447995 1582425971.90 151.4038 60.0088 32.0000 1.9914 1.9949 418.6635 419.5520 0.1331 -1.0000 -1.0000 4448065 1582425972.00 151.4038 60.0088 32.0000 1.9918 1.9953 418.6243 419.5139 0.1333 -1.0000 -1.0000 4448125 1582425972.10 151.5018 60.0088 32.0000 1.9924 1.9958 418.6856 419.5751 0.1332 -1.0000 -1.0000 4448186 1582425972.20 151.5018 60.0088 32.0000 1.9937 1.9972 418.5705 419.4595 0.1331 -1.0000 -1.0000 4448925 1582425972.30 151.5018 60.0088 32.0000 1.9938 1.9973 418.4203 419.3091 0.1332 -1.0000 -1.0000 4448985 1582425972.40 151.5018 60.0088 32.0000 1.9929 1.9964 418.3700 419.2586 0.1332 -1.0000 -1.0000 4449055 1582425972.50 151.5018 60.0088 32.0000 1.9904 1.9939 418.6004 419.4897 0.1332 -1.0000 -1.0000 4449135 1582425972.60 151.5751 60.0088 32.0000 1.9915 1.9950 418.7307 419.6222 0.1335 -1.0000 -1.0000 4449195 1582425972.70 151.5775 60.0088 32.0000 1.9925 1.9960 418.4538 419.3431 0.1333 -1.0000 -1.0000 4449255 1582425972.80 151.5775 60.0088 32.0000 1.9928 1.9963 418.2218 419.1101 0.1332 -1.0000 -1.0000 4449325 1582425972.90 151.5775 60.0088 32.0000 1.9936 1.9971 418.5612 419.4522 0.1334 -1.0000 -1.0000 4449395 1582425973.00 151.5775 60.0088 32.0000 1.9923 1.9958 418.6294 419.5185 0.1332 -1.0000 -1.0000 4449465 1582425973.10 151.5905 60.0088 32.0000 1.9927 1.9962 418.6939 419.5855 0.1336 -1.0000 -1.0000 4449545 1582425973.20 151.6916 60.0088 32.0000 1.9959 1.9994 418.3298 419.2212 0.1336 -1.0000 -1.0000 4449675 1582425973.30 151.6916 60.0088 32.0000 1.9938 1.9973 418.1324 419.0219 0.1334 -1.0000 -1.0000 4449745 1582425973.40 151.6916 60.0088 32.0000 1.9928 1.9963 418.4324 419.3219 0.1333 -1.0000 -1.0000 4449805 1582425973.50 151.6916 60.0088 32.0000 1.9926 1.9961 418.5019 419.3915 0.1333 -1.0000 -1.0000 4449865 1582425973.60 151.6916 60.0088 32.0000 1.9927 1.9961 418.6509 419.5412 0.1333 -1.0000 -1.0000 4449945 1582425973.70 151.3199 60.0088 32.0000 1.9942 1.9977 418.3069 419.1970 0.1335 -1.0000 -1.0000 4450004 1582425973.80 151.3199 60.0088 32.0000 1.9943 1.9977 418.1720 419.0613 0.1334 -1.0000 -1.0000 4450065 1582425973.90 151.3199 60.0088 32.0000 1.9927 1.9962 418.1161 419.0052 0.1332 -1.0000 -1.0000 4450144 1582425974.00 151.3199 60.0088 32.0000 1.9923 1.9957 418.3769 419.2678 0.1335 -1.0000 -1.0000 4450204 1582425974.10 151.3199 60.0088 32.0000 1.9924 1.9959 418.4810 419.3717 0.1335 -1.0000 -1.0000 4450264 1582425974.20 151.4667 60.0088 32.0000 1.9918 1.9953 418.6379 419.5291 0.1335 -1.0000 -1.0000 4450344 1582425974.30 151.7221 60.0088 32.0000 1.9928 1.9962 418.4761 419.3666 0.1334 -1.0000 -1.0000 4450774 1582425974.40 151.7221 60.0088 32.0000 1.9934 1.9969 418.3161 419.2058 0.1334 -1.0000 -1.0000 4450834 1582425974.50 151.7221 60.0088 32.0000 1.9949 1.9984 418.1666 419.0563 0.1337 -1.0000 -1.0000 4450914 1582425974.60 151.7221 60.0088 32.0000 1.9941 1.9975 418.4074 419.2976 0.1334 -1.0000 -1.0000 4450974 1582425974.70 151.7221 60.0088 32.0000 1.9913 1.9948 418.6369 419.5275 0.1335 -1.0000 -1.0000 4451044 1582425974.80 151.6566 60.0113 32.0000 1.9930 1.9965 418.5377 419.4262 0.1330 -1.0000 -1.0000 4451943 1582425974.90 151.6566 60.0113 32.0000 1.9934 1.9969 418.4603 419.3506 0.1334 -1.0000 -1.0000 4452003 1582425975.00 151.6566 60.0113 32.0000 1.9942 1.9977 418.4425 419.3328 0.1335 -1.0000 -1.0000 4452073 1582425975.10 151.6566 60.0113 32.0000 1.9937 1.9972 418.4319 419.3218 0.1334 -1.0000 -1.0000 4452143 1582425975.20 151.6566 60.0113 32.0000 1.9939 1.9974 418.4668 419.3570 0.1334 -1.0000 -1.0000 4452203 1582425975.30 151.6566 60.0113 32.0000 1.9942 1.9977 418.4804 419.3692 0.1332 -1.0000 -1.0000 4452273 1582425975.40 151.7404 60.0113 32.0000 1.9948 1.9983 418.1816 419.0716 0.1334 -1.0000 -1.0000 4452343 1582425975.50 151.7404 60.0113 32.0000 1.9950 1.9985 418.1996 419.0892 0.1334 -1.0000 -1.0000 4452403 1582425975.60 151.7404 60.0113 32.0000 1.9942 1.9976 418.2509 419.1388 0.1331 -1.0000 -1.0000 4452473 1582425975.70 151.7404 60.0113 32.0000 1.9938 1.9973 418.4520 419.3413 0.1333 -1.0000 -1.0000 4452533 1582425975.80 151.7404 60.0113 32.0000 1.9929 1.9964 418.7866 419.6772 0.1333 -1.0000 -1.0000 4452603 1582425975.90 151.7283 60.0113 32.0000 1.9929 1.9964 418.7333 419.6245 0.1334 -1.0000 -1.0000 4452673 1582425976.00 151.7283 60.0113 32.0000 1.9937 1.9972 418.6700 419.5597 0.1333 -1.0000 -1.0000 4452733 1582425976.10 151.7283 60.0113 32.0000 1.9947 1.9982 418.4698 419.3608 0.1336 -1.0000 -1.0000 4452803 1582425976.20 151.7283 60.0113 32.0000 1.9931 1.9966 418.3516 419.2405 0.1333 -1.0000 -1.0000 4452873 1582425976.30 151.7283 60.0113 32.0000 1.9949 1.9984 418.2443 419.1346 0.1335 -1.0000 -1.0000 4452933 1582425976.40 151.5852 60.0113 32.0000 1.9939 1.9973 418.2946 419.1841 0.1333 -1.0000 -1.0000 4452993 1582425976.50 151.4302 60.0113 32.0000 1.9918 1.9953 418.5722 419.4611 0.1332 -1.0000 -1.0000 4453073 1582425976.60 151.4302 60.0113 32.0000 1.9922 1.9957 418.4940 419.3837 0.1332 -1.0000 -1.0000 4453133 1582425976.70 151.5422 60.0113 32.0000 1.9932 1.9967 418.4579 419.3471 0.1333 -1.0000 -1.0000 4453193 1582425976.80 151.5636 60.0113 32.0000 1.9925 1.9959 418.4932 419.3826 0.1333 -1.0000 -1.0000 4453273 1582425976.90 151.5636 60.0113 32.0000 1.9937 1.9971 418.6143 419.5045 0.1334 -1.0000 -1.0000 4453333 1582425977.00 151.5636 60.0113 32.0000 1.9935 1.9969 418.6049 419.4959 0.1334 -1.0000 -1.0000 4453393 1582425977.10 151.5636 60.0113 32.0000 1.9931 1.9966 418.6350 419.5254 0.1334 -1.0000 -1.0000 4453473 1582425977.20 151.5636 60.0113 32.0000 1.9948 1.9982 418.3174 419.2071 0.1333 -1.0000 -1.0000 4453533 1582425977.30 151.5636 60.0113 32.0000 1.9942 1.9977 418.4608 419.3518 0.1335 -1.0000 -1.0000 4453602 1582425977.40 151.5636 60.0113 32.0000 1.9944 1.9979 418.3289 419.2197 0.1336 -1.0000 -1.0000 4453663 1582425977.50 151.5636 60.0113 32.0000 1.9946 1.9981 418.3765 419.2676 0.1335 -1.0000 -1.0000 4453733 1582425977.60 151.5496 60.0113 32.0000 1.9934 1.9969 418.2485 419.1388 0.1335 -1.0000 -1.0000 4453802 1582425977.70 151.5496 60.0113 32.0000 1.9930 1.9965 418.3614 419.2530 0.1337 -1.0000 -1.0000 4453862 1582425977.80 151.5496 60.0113 32.0000 1.9936 1.9970 418.1996 419.0895 0.1334 -1.0000 -1.0000 4453922 1582425977.90 151.5496 60.0113 32.0000 1.9933 1.9968 418.2993 419.1889 0.1335 -1.0000 -1.0000 4454752 1582425978.00 151.5496 60.0113 32.0000 1.9925 1.9960 418.3737 419.2645 0.1335 -1.0000 -1.0000 4454812 1582425978.10 151.5291 60.0113 32.0000 1.9912 1.9947 418.4881 419.3782 0.1335 -1.0000 -1.0000 4454872 1582425978.20 151.3830 60.0113 32.0000 1.9920 1.9955 418.3907 419.2815 0.1334 -1.0000 -1.0000 4454952 1582425978.30 151.3830 60.0113 32.0000 1.9916 1.9950 418.3989 419.2885 0.1333 -1.0000 -1.0000 4455012 1582425978.40 151.3830 60.0113 32.0000 1.9923 1.9958 418.4298 419.3205 0.1335 -1.0000 -1.0000 4455072 1582425978.50 151.3830 60.0113 32.0000 1.9932 1.9967 418.4481 419.3397 0.1336 -1.0000 -1.0000 4455152 1582425978.60 151.3833 60.0113 32.0000 1.9923 1.9958 418.5287 419.4190 0.1334 -1.0000 -1.0000 4455212 1582425978.70 151.4124 60.0113 32.0000 1.9928 1.9962 418.3770 419.2676 0.1335 -1.0000 -1.0000 4455272 1582425978.80 151.4124 60.0113 32.0000 1.9938 1.9972 418.4298 419.3196 0.1333 -1.0000 -1.0000 4455352 1582425978.90 151.4124 60.0113 32.0000 1.9919 1.9954 418.4661 419.3573 0.1335 -1.0000 -1.0000 4455412 1582425979.00 151.4124 60.0113 32.0000 1.9918 1.9953 418.3976 419.2884 0.1336 -1.0000 -1.0000 4455472 1582425979.10 151.4124 60.0113 32.0000 1.9911 1.9946 418.4563 419.3476 0.1335 -1.0000 -1.0000 4455542 1582425979.20 151.4678 60.0113 32.0000 1.9912 1.9947 418.4251 419.3169 0.1336 -1.0000 -1.0000 4455611 1582425979.30 151.5887 60.0113 32.0000 1.9933 1.9968 418.4418 419.3327 0.1336 -1.0000 -1.0000 4455682 1582425979.40 151.5887 60.0113 32.0000 1.9926 1.9961 418.3624 419.2536 0.1336 -1.0000 -1.0000 4455742 1582425979.50 151.5887 60.0113 32.0000 1.9925 1.9960 418.4391 419.3296 0.1335 -1.0000 -1.0000 4455801 1582425979.60 151.5887 60.0113 32.0000 1.9928 1.9963 418.2628 419.1523 0.1333 -1.0000 -1.0000 4455881 1582425979.70 151.5887 60.0113 32.0000 1.9920 1.9955 418.2762 419.1652 0.1333 -1.0000 -1.0000 4455941 1582425979.80 151.4189 60.0096 32.0000 1.9923 1.9958 418.3713 419.2625 0.1336 -1.0000 -1.0000 4456001 1582425979.90 151.4189 60.0096 32.0000 1.9918 1.9953 418.3847 419.2758 0.1336 -1.0000 -1.0000 4456441 1582425980.00 151.4189 60.0096 32.0000 1.9916 1.9950 418.5843 419.4748 0.1334 -1.0000 -1.0000 4456501 1582425980.10 151.4189 60.0096 32.0000 1.9905 1.9939 418.5149 419.4061 0.1335 -1.0000 -1.0000 4456571 1582425980.20 151.4189 60.0096 32.0000 1.9940 1.9975 418.2655 419.1560 0.1335 -1.0000 -1.0000 4456641 1582425980.30 151.4062 60.0096 32.0000 1.9955 1.9990 418.4247 419.3157 0.1335 -1.0000 -1.0000 4456701 1582425980.40 151.3409 60.0096 32.0000 1.9944 1.9979 418.3661 419.2565 0.1335 -1.0000 -1.0000 4457041 1582425980.50 151.3409 60.0096 32.0000 1.9932 1.9967 418.3114 419.2013 0.1334 -1.0000 -1.0000 4457131 1582425980.60 151.3409 60.0096 32.0000 1.9930 1.9965 418.3689 419.2600 0.1335 -1.0000 -1.0000 4457191 1582425980.70 151.3409 60.0096 32.0000 1.9916 1.9951 418.5200 419.4099 0.1333 -1.0000 -1.0000 4457271 1582425980.80 151.3409 60.0096 32.0000 1.9900 1.9935 418.5714 419.4602 0.1331 -1.0000 -1.0000 4457341 1582425980.90 151.3409 60.0096 32.0000 1.9901 1.9936 418.5929 419.4833 0.1335 -1.0000 -1.0000 4457400 1582425981.00 151.4204 60.0096 32.0000 1.9925 1.9960 418.5501 419.4415 0.1335 -1.0000 -1.0000 4457461 1582425981.10 151.4204 60.0096 32.0000 1.9932 1.9967 418.5416 419.4322 0.1335 -1.0000 -1.0000 4457541 1582425981.20 151.4204 60.0096 32.0000 1.9941 1.9976 418.3858 419.2770 0.1335 -1.0000 -1.0000 4457600 1582425981.30 151.4204 60.0096 32.0000 1.9922 1.9957 418.4487 419.3392 0.1334 -1.0000 -1.0000 4457670 1582425981.40 151.4204 60.0096 32.0000 1.9924 1.9958 418.3252 419.2142 0.1333 -1.0000 -1.0000 4457730 1582425981.50 151.4838 60.0096 32.0000 1.9911 1.9946 418.3379 419.2288 0.1335 -1.0000 -1.0000 4457970 1582425981.60 151.5234 60.0096 32.0000 1.9908 1.9943 418.4101 419.3011 0.1335 -1.0000 -1.0000 4458040 1582425981.70 151.5234 60.0096 32.0000 1.9919 1.9954 418.4840 419.3746 0.1334 -1.0000 -1.0000 4458110 1582425981.80 151.5234 60.0096 32.0000 1.9916 1.9950 418.4440 419.3341 0.1334 -1.0000 -1.0000 4458180 1582425981.90 151.5234 60.0096 32.0000 1.9915 1.9950 418.6264 419.5174 0.1335 -1.0000 -1.0000 4458250 1582425982.00 151.5234 60.0096 32.0000 1.9920 1.9955 418.5958 419.4873 0.1335 -1.0000 -1.0000 4458310 1582425982.10 151.4633 60.0096 32.0000 1.9919 1.9954 418.4408 419.3301 0.1332 -1.0000 -1.0000 4458370 1582425982.20 151.4633 60.0096 32.0000 1.9914 1.9948 418.3920 419.2823 0.1335 -1.0000 -1.0000 4458450 1582425982.30 151.4633 60.0096 32.0000 1.9927 1.9962 418.3444 419.2355 0.1337 -1.0000 -1.0000 4458510 1582425982.40 151.4633 60.0096 32.0000 1.9945 1.9980 418.1724 419.0637 0.1335 -1.0000 -1.0000 4458570 1582425982.50 151.4633 60.0096 32.0000 1.9938 1.9973 418.2050 419.0957 0.1336 -1.0000 -1.0000 4458710 1582425982.60 151.4633 60.0096 32.0000 1.9929 1.9964 418.4320 419.3241 0.1337 -1.0000 -1.0000 4458770 1582425982.70 151.5122 60.0096 32.0000 1.9917 1.9952 418.4435 419.3350 0.1336 -1.0000 -1.0000 4458830 1582425982.80 151.5350 60.0096 32.0000 1.9931 1.9965 418.4495 419.3405 0.1335 -1.0000 -1.0000 4458900 1582425982.90 151.5350 60.0096 32.0000 1.9917 1.9952 418.4715 419.3618 0.1334 -1.0000 -1.0000 4458970 1582425983.00 151.5350 60.0096 32.0000 1.9924 1.9959 418.6199 419.5112 0.1336 -1.0000 -1.0000 4459190 1582425983.10 151.5350 60.0096 32.0000 1.9932 1.9967 418.6557 419.5468 0.1335 -1.0000 -1.0000 4459270 1582425983.20 151.4077 60.0096 32.0000 1.9915 1.9950 418.4421 419.3329 0.1335 -1.0000 -1.0000 4459329 1582425983.30 151.4135 60.0096 32.0000 1.9921 1.9956 418.3251 419.2159 0.1335 -1.0000 -1.0000 4459399 1582425983.40 151.4135 60.0096 32.0000 1.9919 1.9954 418.4276 419.3180 0.1335 -1.0000 -1.0000 4459460 1582425983.50 151.4135 60.0096 32.0000 1.9919 1.9954 418.3620 419.2537 0.1336 -1.0000 -1.0000 4459689 1582425983.60 151.4135 60.0096 32.0000 1.9925 1.9960 418.4598 419.3534 0.1339 -1.0000 -1.0000 4459769 1582425983.70 151.4135 60.0096 32.0000 1.9927 1.9962 418.3887 419.2802 0.1336 -1.0000 -1.0000 4459829 1582425983.80 151.4135 60.0096 32.0000 1.9926 1.9960 418.4013 419.2911 0.1333 -1.0000 -1.0000 4459889 1582425983.90 151.3521 60.0096 32.0000 1.9923 1.9957 418.3318 419.2212 0.1334 -1.0000 -1.0000 4459959 1582425984.00 151.3521 60.0096 32.0000 1.9927 1.9962 418.3493 419.2409 0.1336 -1.0000 -1.0000 4500469 1582425984.10 151.3521 60.0096 32.0000 1.9919 1.9954 418.3831 419.2742 0.1335 -1.0000 -1.0000 4500529 1582425984.20 151.3521 60.0096 32.0000 1.9917 1.9952 418.3968 419.2881 0.1335 -1.0000 -1.0000 4500609 1582425984.30 151.3521 60.0096 32.0000 1.9927 1.9962 418.5400 419.4298 0.1334 -1.0000 -1.0000 4500669 1582425984.40 151.3521 60.0096 32.0000 1.9931 1.9966 418.3412 419.2321 0.1336 -1.0000 -1.0000 4500729 1582425984.50 151.4144 60.0096 32.0000 1.9927 1.9962 418.4280 419.3185 0.1335 -1.0000 -1.0000 4500809 1582425984.60 151.4144 60.0096 32.0000 1.9917 1.9952 418.4733 419.3643 0.1335 -1.0000 -1.0000 4500939 1582425984.70 151.4144 60.0096 32.0000 1.9928 1.9963 418.3888 419.2794 0.1335 -1.0000 -1.0000 4500999 1582425984.80 151.4144 60.0096 32.0000 1.9932 1.9967 418.5174 419.4090 0.1336 -1.0000 -1.0000 4501069 1582425984.90 151.4144 60.0096 32.0000 1.9912 1.9947 418.5050 419.3964 0.1336 -1.0000 -1.0000 4501139 1582425985.00 151.3859 60.0117 32.0000 1.9921 1.9956 418.6500 419.5410 0.1335 -1.0000 -1.0000 4501198 1582425985.10 151.3859 60.0117 32.0000 1.9938 1.9972 418.8087 419.7008 0.1336 -1.0000 -1.0000 4501438 1582425985.20 151.3859 60.0117 32.0000 1.9927 1.9962 418.5891 419.4799 0.1334 -1.0000 -1.0000 4501498 1582425985.30 151.3859 60.0117 32.0000 1.9929 1.9964 418.3525 419.2428 0.1335 -1.0000 -1.0000 4501568 1582425985.40 151.3859 60.0117 32.0000 1.9915 1.9950 418.4156 419.3052 0.1332 -1.0000 -1.0000 4501638 1582425985.50 151.3897 60.0117 32.0000 1.9906 1.9941 418.3614 419.2508 0.1334 -1.0000 -1.0000 4501698 1582425985.60 151.4081 60.0117 32.0000 1.9912 1.9947 418.2756 419.1655 0.1334 -1.0000 -1.0000 4501938 1582425985.70 151.4081 60.0117 32.0000 1.9913 1.9948 418.2584 419.1478 0.1335 -1.0000 -1.0000 4501998 1582425985.80 151.4081 60.0117 32.0000 1.9926 1.9961 418.4047 419.2944 0.1332 -1.0000 -1.0000 4502058 1582425985.90 151.4081 60.0117 32.0000 1.9939 1.9974 418.4297 419.3197 0.1334 -1.0000 -1.0000 4502138 1582425986.00 151.4081 60.0117 32.0000 1.9926 1.9961 418.5170 419.4073 0.1334 -1.0000 -1.0000 4502198 1582425986.10 151.2592 60.0117 32.0000 1.9915 1.9950 418.5690 419.4593 0.1334 -1.0000 -1.0000 4502258 1582425986.20 151.2592 60.0117 32.0000 1.9910 1.9945 418.4508 419.3406 0.1332 -1.0000 -1.0000 4502328 1582425986.30 151.2592 60.0117 32.0000 1.9908 1.9943 418.4545 419.3436 0.1333 -1.0000 -1.0000 4502398 1582425986.40 151.2592 60.0117 32.0000 1.9904 1.9939 418.6467 419.5361 0.1333 -1.0000 -1.0000 4502458 1582425986.50 151.2592 60.0117 32.0000 1.9910 1.9945 418.5269 419.4177 0.1335 -1.0000 -1.0000 4502528 1582425986.60 151.2592 60.0117 32.0000 1.9912 1.9947 418.5858 419.4764 0.1334 -1.0000 -1.0000 4503217 1582425986.70 151.3005 60.0117 32.0000 1.9942 1.9976 418.5793 419.4693 0.1333 -1.0000 -1.0000 4503278 1582425986.80 151.3594 60.0117 32.0000 1.9931 1.9965 418.2441 419.1328 0.1333 -1.0000 -1.0000 4503357 1582425986.90 151.3594 60.0117 32.0000 1.9932 1.9967 418.2832 419.1718 0.1332 -1.0000 -1.0000 4503417 1582425987.00 151.3594 60.0117 32.0000 1.9922 1.9957 418.2758 419.1647 0.1332 -1.0000 -1.0000 4503477 1582425987.10 151.3594 60.0117 32.0000 1.9920 1.9955 418.3051 419.1932 0.1332 -1.0000 -1.0000 4503557 1582425987.20 151.3594 60.0117 32.0000 1.9931 1.9966 418.5206 419.4104 0.1333 -1.0000 -1.0000 4503617 1582425987.30 151.5765 60.0117 32.0000 1.9918 1.9953 418.5485 419.4385 0.1333 -1.0000 -1.0000 4503687 1582425987.40 151.5765 60.0117 32.0000 1.9927 1.9962 418.4727 419.3630 0.1335 -1.0000 -1.0000 4503757 1582425987.50 151.5765 60.0117 32.0000 1.9927 1.9961 418.6570 419.5451 0.1331 -1.0000 -1.0000 4503837 1582425987.60 151.5765 60.0117 32.0000 1.9917 1.9952 418.4774 419.3672 0.1331 -1.0000 -1.0000 4503907 1582425987.70 151.5765 60.0117 32.0000 1.9911 1.9945 418.5725 419.4614 0.1333 -1.0000 -1.0000 4504037 1582425987.80 151.4100 60.0117 32.0000 1.9897 1.9932 418.5927 419.4821 0.1333 -1.0000 -1.0000 4504097 1582425987.90 151.3268 60.0117 32.0000 1.9919 1.9954 418.4340 419.3240 0.1334 -1.0000 -1.0000 4504177 1582425988.00 151.4146 60.0117 32.0000 1.9928 1.9963 418.2194 419.1076 0.1330 -1.0000 -1.0000 4504237 1582425988.10 151.4146 60.0117 32.0000 1.9927 1.9962 418.3007 419.1896 0.1332 -1.0000 -1.0000 4504297 1582425988.20 151.4146 60.0117 32.0000 1.9920 1.9955 418.1883 419.0754 0.1330 -1.0000 -1.0000 4504966 1582425988.30 151.4146 60.0117 32.0000 1.9932 1.9967 418.1493 419.0372 0.1332 -1.0000 -1.0000 4505036 1582425988.40 151.4146 60.0117 32.0000 1.9933 1.9967 418.3196 419.2090 0.1333 -1.0000 -1.0000 4505096 1582425988.50 151.4146 60.0117 32.0000 1.9926 1.9961 418.3599 419.2489 0.1333 -1.0000 -1.0000 4505177 1582425988.60 151.4146 60.0117 32.0000 1.9914 1.9949 418.3638 419.2526 0.1332 -1.0000 -1.0000 4505236 1582425988.70 151.4146 60.0117 32.0000 1.9921 1.9956 418.4578 419.3460 0.1332 -1.0000 -1.0000 4505296 1582425988.80 151.4146 60.0117 32.0000 1.9914 1.9949 418.6004 419.4903 0.1333 -1.0000 -1.0000 4505376 1582425988.90 151.4340 60.0117 32.0000 1.9917 1.9952 418.6147 419.5036 0.1332 -1.0000 -1.0000 4505436 1582425989.00 151.5556 60.0117 32.0000 1.9936 1.9971 418.4405 419.3298 0.1333 -1.0000 -1.0000 4505506 1582425989.10 151.5556 60.0117 32.0000 1.9950 1.9985 418.3251 419.2148 0.1334 -1.0000 -1.0000 4505576 1582425989.20 151.5556 60.0117 32.0000 1.9943 1.9978 418.3244 419.2141 0.1333 -1.0000 -1.0000 4505726 1582425989.30 151.5556 60.0117 32.0000 1.9925 1.9960 418.3865 419.2749 0.1331 -1.0000 -1.0000 4505796 1582425989.40 151.5556 60.0117 32.0000 1.9923 1.9957 418.4225 419.3124 0.1334 -1.0000 -1.0000 4505856 1582425989.50 151.5556 60.0117 32.0000 1.9929 1.9964 418.4878 419.3765 0.1332 -1.0000 -1.0000 4505916 1582425989.60 151.5377 60.0134 32.0000 1.9924 1.9958 418.5048 419.3949 0.1334 -1.0000 -1.0000 4505996 1582425989.70 151.5377 60.0134 32.0000 1.9923 1.9958 418.6795 419.5690 0.1332 -1.0000 -1.0000 4506226 1582425989.80 151.5377 60.0134 32.0000 1.9916 1.9951 418.6612 419.5519 0.1334 -1.0000 -1.0000 4506296 1582425989.90 151.5377 60.0134 32.0000 1.9921 1.9956 418.5580 419.4491 0.1335 -1.0000 -1.0000 4506366 1582425990.00 151.5377 60.0134 32.0000 1.9935 1.9970 418.4215 419.3115 0.1334 -1.0000 -1.0000 4506426 1582425990.10 151.5377 60.0134 32.0000 1.9945 1.9980 418.2441 419.1338 0.1333 -1.0000 -1.0000 4506486 1582425990.20 151.5377 60.0134 32.0000 1.9932 1.9966 418.4351 419.3242 0.1333 -1.0000 -1.0000 4506566 1582425990.30 151.5377 60.0134 32.0000 1.9926 1.9961 418.4614 419.3523 0.1335 -1.0000 -1.0000 4506626 1582425990.40 151.5377 60.0134 32.0000 1.9902 1.9937 418.5261 419.4176 0.1336 -1.0000 -1.0000 4506686 1582425990.50 151.5377 60.0134 32.0000 1.9917 1.9952 418.5803 419.4707 0.1334 -1.0000 -1.0000 4506765 1582425990.60 151.5377 60.0134 32.0000 1.9924 1.9959 418.5756 419.4669 0.1334 -1.0000 -1.0000 4506825 1582425990.70 151.5377 60.0134 32.0000 1.9932 1.9967 418.3155 419.2062 0.1336 -1.0000 -1.0000 4506945 1582425990.80 151.6016 60.0134 32.0000 1.9945 1.9980 418.1573 419.0478 0.1335 -1.0000 -1.0000 4507025 1582425990.90 151.6016 60.0134 32.0000 1.9936 1.9971 418.3352 419.2265 0.1337 -1.0000 -1.0000 4507085 1582425991.00 151.6016 60.0134 32.0000 1.9944 1.9979 418.4656 419.3574 0.1336 -1.0000 -1.0000 4507145 1582425991.10 151.6016 60.0134 32.0000 1.9925 1.9960 418.7106 419.6023 0.1336 -1.0000 -1.0000 4507225 1582425991.20 151.6016 60.0134 32.0000 1.9927 1.9962 418.6364 419.5291 0.1337 -1.0000 -1.0000 4508205 1582425991.30 151.6016 60.0134 32.0000 1.9926 1.9961 418.4586 419.3497 0.1335 -1.0000 -1.0000 4508275 1582425991.40 151.4881 60.0134 32.0000 1.9937 1.9972 418.3214 419.2113 0.1336 -1.0000 -1.0000 4508345 1582425991.50 151.4881 60.0134 32.0000 1.9944 1.9979 418.2178 419.1090 0.1336 -1.0000 -1.0000 4508405 1582425991.60 151.4881 60.0134 32.0000 1.9933 1.9968 418.3083 419.1987 0.1335 -1.0000 -1.0000 4508475 1582425991.70 151.4881 60.0134 32.0000 1.9926 1.9961 418.3096 419.2003 0.1335 -1.0000 -1.0000 4508545 1582425991.80 151.4881 60.0134 32.0000 1.9926 1.9961 418.3840 419.2749 0.1335 -1.0000 -1.0000 4508604 1582425991.90 151.4881 60.0134 32.0000 1.9915 1.9950 418.5713 419.4622 0.1335 -1.0000 -1.0000 4508675 1582425992.00 151.4248 60.0134 32.0000 1.9903 1.9938 418.5029 419.3950 0.1337 -1.0000 -1.0000 4508735 1582425992.10 151.4248 60.0134 32.0000 1.9922 1.9957 418.4309 419.3210 0.1335 -1.0000 -1.0000 4508804 1582425992.20 151.4248 60.0134 32.0000 1.9933 1.9968 418.4528 419.3444 0.1335 -1.0000 -1.0000 4508874 1582425992.30 151.4248 60.0134 32.0000 1.9926 1.9961 418.3677 419.2584 0.1335 -1.0000 -1.0000 4508934 1582425992.40 151.4248 60.0134 32.0000 1.9927 1.9962 418.2360 419.1270 0.1336 -1.0000 -1.0000 4508994 1582425992.50 151.4248 60.0134 32.0000 1.9925 1.9960 418.3606 419.2513 0.1334 -1.0000 -1.0000 4509074 1582425992.60 151.6124 60.0134 32.0000 1.9925 1.9960 418.4740 419.3663 0.1337 -1.0000 -1.0000 4509134 1582425992.70 151.6124 60.0134 32.0000 1.9929 1.9964 418.6891 419.5796 0.1335 -1.0000 -1.0000 4509194 1582425992.80 151.6124 60.0134 32.0000 1.9921 1.9956 418.6622 419.5540 0.1336 -1.0000 -1.0000 4509264 1582425992.90 151.6124 60.0134 32.0000 1.9932 1.9967 418.3319 419.2238 0.1337 -1.0000 -1.0000 4509334 1582425993.00 151.6124 60.0134 32.0000 1.9936 1.9971 418.2867 419.1790 0.1337 -1.0000 -1.0000 4509394 1582425993.10 151.6124 60.0134 32.0000 1.9942 1.9977 418.3803 419.2714 0.1335 -1.0000 -1.0000 4509464 1582425993.20 151.6124 60.0134 32.0000 1.9939 1.9974 418.1760 419.0659 0.1335 -1.0000 -1.0000 4509524 1582425993.30 151.6124 60.0134 32.0000 1.9947 1.9982 418.3965 419.2868 0.1334 -1.0000 -1.0000 4510813 1582425993.40 151.6124 60.0134 32.0000 1.9922 1.9957 418.6288 419.5214 0.1337 -1.0000 -1.0000 4510883 1582425993.50 151.6124 60.0134 32.0000 1.9922 1.9957 418.6002 419.4904 0.1334 -1.0000 -1.0000 4510943 1582425993.60 151.6124 60.0134 32.0000 1.9906 1.9941 418.6786 419.5701 0.1336 -1.0000 -1.0000 4511013 1582425993.70 151.6277 60.0134 32.0000 1.9922 1.9957 418.4523 419.3439 0.1336 -1.0000 -1.0000 4511073 1582425993.80 151.6301 60.0134 32.0000 1.9921 1.9956 418.2328 419.1242 0.1336 -1.0000 -1.0000 4511143 1582425993.90 151.6301 60.0134 32.0000 1.9919 1.9954 418.1888 419.0792 0.1335 -1.0000 -1.0000 4511213 1582425994.00 151.6301 60.0134 32.0000 1.9952 1.9987 418.2399 419.1292 0.1333 -1.0000 -1.0000 4511273 1582425994.10 151.6301 60.0134 32.0000 1.9938 1.9973 418.4882 419.3774 0.1332 -1.0000 -1.0000 4511333 1582425994.20 151.6301 60.0134 32.0000 1.9926 1.9961 418.3693 419.2571 0.1330 -1.0000 -1.0000 4511413 1582425994.30 151.5818 60.0134 32.0000 1.9924 1.9959 418.3245 419.2126 0.1332 -1.0000 -1.0000 4511473 1582425994.40 151.5692 60.0134 32.0000 1.9938 1.9973 418.4175 419.3069 0.1333 -1.0000 -1.0000 4511533 1582425994.50 151.5692 60.0134 32.0000 1.9926 1.9961 418.5932 419.4824 0.1331 -1.0000 -1.0000 4511613 1582425994.60 151.5692 60.0134 32.0000 1.9918 1.9953 418.4208 419.3097 0.1333 -1.0000 -1.0000 4511673 1582425994.70 151.5692 60.0134 32.0000 1.9920 1.9955 418.4925 419.3831 0.1334 -1.0000 -1.0000 4511733 1582425994.80 151.5692 60.0134 32.0000 1.9925 1.9960 418.3207 419.2112 0.1335 -1.0000 -1.0000 4511803 1582425994.90 151.4825 60.0155 32.0000 1.9937 1.9972 418.3652 419.2544 0.1334 -1.0000 -1.0000 4511873 1582425995.00 151.4825 60.0155 32.0000 1.9946 1.9981 418.3221 419.2126 0.1334 -1.0000 -1.0000 4511943 1582425995.10 151.4825 60.0155 32.0000 1.9929 1.9964 418.4256 419.3160 0.1334 -1.0000 -1.0000 4512013 1582425995.20 151.4825 60.0155 32.0000 1.9932 1.9967 418.2873 419.1765 0.1333 -1.0000 -1.0000 4512073 1582425995.30 151.4825 60.0155 32.0000 1.9930 1.9965 418.1782 419.0667 0.1333 -1.0000 -1.0000 4512153 1582425995.40 151.4825 60.0155 32.0000 1.9927 1.9962 418.2711 419.1610 0.1334 -1.0000 -1.0000 4512213 1582425995.50 151.4825 60.0155 32.0000 1.9925 1.9960 418.5248 419.4146 0.1333 -1.0000 -1.0000 4512273 1582425995.60 151.4825 60.0155 32.0000 1.9945 1.9980 418.4195 419.3089 0.1333 -1.0000 -1.0000 4512353 1582425995.70 151.4825 60.0155 32.0000 1.9948 1.9983 418.3980 419.2871 0.1332 -1.0000 -1.0000 4512413 1582425995.80 151.4825 60.0155 32.0000 1.9937 1.9972 418.3608 419.2495 0.1332 -1.0000 -1.0000 4512472 1582425995.90 151.4825 60.0155 32.0000 1.9931 1.9966 418.4380 419.3265 0.1331 -1.0000 -1.0000 4512543 1582425996.00 151.4825 60.0155 32.0000 1.9922 1.9957 418.5956 419.4847 0.1332 -1.0000 -1.0000 4512612 1582425996.10 151.4825 60.0155 32.0000 1.9934 1.9969 418.7302 419.6197 0.1332 -1.0000 -1.0000 4512673 1582425996.20 151.4825 60.0155 32.0000 1.9932 1.9967 418.6236 419.5128 0.1332 -1.0000 -1.0000 4512743 1582425996.30 151.4825 60.0155 32.0000 1.9953 1.9988 418.3924 419.2799 0.1330 -1.0000 -1.0000 4512802 1582425996.40 151.4825 60.0155 32.0000 1.9934 1.9969 418.3459 419.2337 0.1331 -1.0000 -1.0000 4512872 1582425996.50 151.4825 60.0155 32.0000 1.9935 1.9970 418.2619 419.1485 0.1330 -1.0000 -1.0000 4512942 1582425996.60 151.4628 60.0155 32.0000 1.9945 1.9980 418.3230 419.2109 0.1330 -1.0000 -1.0000 4513002 1582425996.70 151.3779 60.0155 32.0000 1.9921 1.9956 418.6484 419.5371 0.1332 -1.0000 -1.0000 4513065 1582425996.80 151.3779 60.0155 32.0000 1.9908 1.9943 418.5427 419.4312 0.1331 -1.0000 -1.0000 4513145 1582425996.90 151.3779 60.0155 32.0000 1.9911 1.9946 418.6144 419.5023 0.1330 -1.0000 -1.0000 4513205 1582425997.00 151.3779 60.0155 32.0000 1.9920 1.9955 418.6375 419.5251 0.1329 -1.0000 -1.0000 4513265 1582425997.10 151.3779 60.0155 32.0000 1.9919 1.9954 418.6660 419.5553 0.1331 -1.0000 -1.0000 4513335 1582425997.20 151.4894 60.0155 32.0000 1.9917 1.9952 418.5817 419.4700 0.1331 -1.0000 -1.0000 4513405 1582425997.30 151.4894 60.0155 32.0000 1.9938 1.9973 418.6284 419.5170 0.1331 -1.0000 -1.0000 4513475 1582425997.40 151.4894 60.0155 32.0000 1.9926 1.9961 418.4330 419.3210 0.1330 -1.0000 -1.0000 4513965 1582425997.50 151.4894 60.0155 32.0000 1.9929 1.9964 418.2156 419.1025 0.1330 -1.0000 -1.0000 4514025 1582425997.60 151.4894 60.0155 32.0000 1.9936 1.9970 418.1989 419.0868 0.1332 -1.0000 -1.0000 4514105 1582425997.70 151.4894 60.0155 32.0000 1.9916 1.9950 418.4034 419.2930 0.1333 -1.0000 -1.0000 4514165 1582425997.80 151.7031 60.0155 32.0000 1.9919 1.9953 418.6169 419.5051 0.1329 -1.0000 -1.0000 4514225 1582425997.90 151.7031 60.0155 32.0000 1.9906 1.9941 418.5672 419.4565 0.1333 -1.0000 -1.0000 4514735 1582425998.00 151.7031 60.0155 32.0000 1.9924 1.9959 418.5941 419.4838 0.1332 -1.0000 -1.0000 4514795 1582425998.10 151.7031 60.0155 32.0000 1.9947 1.9982 418.3213 419.2090 0.1330 -1.0000 -1.0000 4514865 1582425998.20 151.7031 60.0155 32.0000 1.9935 1.9969 418.3495 419.2378 0.1332 -1.0000 -1.0000 4514934 1582425998.30 151.7031 60.0155 32.0000 1.9926 1.9960 418.3858 419.2737 0.1331 -1.0000 -1.0000 4515004 1582425998.40 151.6024 60.0155 32.0000 1.9916 1.9950 418.4039 419.2925 0.1332 -1.0000 -1.0000 4515064 1582425998.50 151.6024 60.0155 32.0000 1.9911 1.9946 418.5448 419.4337 0.1332 -1.0000 -1.0000 4515134 1582425998.60 151.6024 60.0155 32.0000 1.9915 1.9950 418.7824 419.6717 0.1331 -1.0000 -1.0000 4515194 1582425998.70 151.6024 60.0155 32.0000 1.9913 1.9948 418.5046 419.3938 0.1332 -1.0000 -1.0000 4515264 1582425998.80 151.6024 60.0155 32.0000 1.9915 1.9949 418.4854 419.3740 0.1332 -1.0000 -1.0000 4515334 1582425998.90 151.5503 60.0155 32.0000 1.9931 1.9966 418.2083 419.0967 0.1332 -1.0000 -1.0000 4515734 1582425999.00 151.5365 60.0155 32.0000 1.9926 1.9961 418.3516 419.2394 0.1330 -1.0000 -1.0000 4515794 1582425999.10 151.5365 60.0155 32.0000 1.9936 1.9971 418.2460 419.1329 0.1329 -1.0000 -1.0000 4515874 1582425999.20 151.5365 60.0155 32.0000 1.9918 1.9953 418.2974 419.1843 0.1330 -1.0000 -1.0000 4515934 1582425999.30 151.5365 60.0155 32.0000 1.9919 1.9954 418.2278 419.1139 0.1330 -1.0000 -1.0000 4516004 1582425999.40 151.5365 60.0155 32.0000 1.9923 1.9958 418.3784 419.2670 0.1331 -1.0000 -1.0000 4516234 1582425999.50 151.3193 60.0155 32.0000 1.9919 1.9954 418.5564 419.4457 0.1333 -1.0000 -1.0000 4516294 1582425999.60 151.3193 60.0155 32.0000 1.9925 1.9960 418.7500 419.6390 0.1332 -1.0000 -1.0000 4516364 1582425999.70 151.3193 60.0155 32.0000 1.9914 1.9949 418.5404 419.4297 0.1332 -1.0000 -1.0000 4516434 1582425999.80 151.3193 60.0155 32.0000 1.9916 1.9951 418.5607 419.4489 0.1331 -1.0000 -1.0000 4516504 1582425999.90 151.3193 60.0155 32.0000 1.9902 1.9937 418.4516 419.3412 0.1333 -1.0000 -1.0000 4516574 1582426000.00 151.3082 60.0120 32.0000 1.9914 1.9949 418.3214 419.2100 0.1332 -1.0000 -1.0000 4516634 1582426000.10 151.3061 60.0113 32.0000 1.9921 1.9956 418.1225 419.0117 0.1334 -1.0000 -1.0000 4516703 1582426000.20 151.3061 60.0113 32.0000 1.9918 1.9953 418.2597 419.1486 0.1332 -1.0000 -1.0000 4516774 1582426000.30 151.3061 60.0113 32.0000 1.9917 1.9952 418.1603 419.0492 0.1333 -1.0000 -1.0000 4516834 1582426000.40 151.3061 60.0113 32.0000 1.9914 1.9949 418.1650 419.0547 0.1334 -1.0000 -1.0000 4516893 1582426000.50 151.3061 60.0113 32.0000 1.9920 1.9955 418.1739 419.0638 0.1334 -1.0000 -1.0000 4516973 1582426000.60 151.2600 60.0113 32.0000 1.9922 1.9957 418.3946 419.2860 0.1336 -1.0000 -1.0000 4517033 1582426000.70 151.2600 60.0113 32.0000 1.9919 1.9954 418.2004 419.0914 0.1335 -1.0000 -1.0000 4517093 1582426000.80 151.2600 60.0113 32.0000 1.9908 1.9943 418.2680 419.1569 0.1333 -1.0000 -1.0000 4517173 1582426000.90 151.2600 60.0113 32.0000 1.9909 1.9944 418.3217 419.2117 0.1335 -1.0000 -1.0000 4517233 1582426001.00 151.2600 60.0113 32.0000 1.9916 1.9951 418.4054 419.2948 0.1334 -1.0000 -1.0000 4517513 1582426001.10 151.3067 60.0113 32.0000 1.9904 1.9939 418.3861 419.2766 0.1335 -1.0000 -1.0000 4517583 1582426001.20 151.3067 60.0113 32.0000 1.9916 1.9951 418.3967 419.2865 0.1333 -1.0000 -1.0000 4517653 1582426001.30 151.3067 60.0113 32.0000 1.9914 1.9949 418.2527 419.1431 0.1335 -1.0000 -1.0000 4517723 1582426001.40 151.3067 60.0113 32.0000 1.9899 1.9934 418.3382 419.2301 0.1338 -1.0000 -1.0000 4517783 1582426001.50 151.3067 60.0113 32.0000 1.9919 1.9954 418.3193 419.2100 0.1335 -1.0000 -1.0000 4517843 1582426001.60 151.4056 60.0113 32.0000 1.9912 1.9947 418.3458 419.2362 0.1334 -1.0000 -1.0000 4517923 1582426001.70 151.4950 60.0113 32.0000 1.9916 1.9951 418.4331 419.3234 0.1334 -1.0000 -1.0000 4517983 1582426001.80 151.4950 60.0113 32.0000 1.9920 1.9955 418.2812 419.1709 0.1335 -1.0000 -1.0000 4518053 1582426001.90 151.4950 60.0113 32.0000 1.9925 1.9960 418.2306 419.1218 0.1336 -1.0000 -1.0000 4518123 1582426002.00 151.4950 60.0113 32.0000 1.9929 1.9964 418.1626 419.0523 0.1334 -1.0000 -1.0000 4518253 1582426002.10 151.4950 60.0113 32.0000 1.9927 1.9962 418.1325 419.0215 0.1334 -1.0000 -1.0000 4518313 1582426002.20 151.4880 60.0113 32.0000 1.9898 1.9933 418.6221 419.5135 0.1334 -1.0000 -1.0000 4518383 1582426002.30 151.4880 60.0113 32.0000 1.9913 1.9948 418.5054 419.3974 0.1337 -1.0000 -1.0000 4518453 1582426002.40 151.4880 60.0113 32.0000 1.9938 1.9973 418.5797 419.4718 0.1337 -1.0000 -1.0000 4518512 1582426002.50 151.4880 60.0113 32.0000 1.9928 1.9963 418.2973 419.1882 0.1335 -1.0000 -1.0000 4518752 1582426002.60 151.4880 60.0113 32.0000 1.9913 1.9947 418.2066 419.0962 0.1334 -1.0000 -1.0000 4518812 1582426002.70 151.4880 60.0113 32.0000 1.9921 1.9956 418.3315 419.2229 0.1337 -1.0000 -1.0000 4518872 1582426002.80 151.4880 60.0113 32.0000 1.9906 1.9941 418.2920 419.1817 0.1333 -1.0000 -1.0000 4518942 1582426002.90 151.4880 60.0113 32.0000 1.9909 1.9944 418.5253 419.4163 0.1336 -1.0000 -1.0000 4519012 1582426003.00 151.4880 60.0113 32.0000 1.9911 1.9946 418.6968 419.5888 0.1335 -1.0000 -1.0000 4519752 1582426003.10 151.4880 60.0113 32.0000 1.9918 1.9953 418.6709 419.5637 0.1337 -1.0000 -1.0000 4519832 1582426003.20 151.4880 60.0113 32.0000 1.9912 1.9947 418.3899 419.2813 0.1336 -1.0000 -1.0000 4519892 1582426003.30 151.4880 60.0113 32.0000 1.9919 1.9954 418.1164 419.0070 0.1336 -1.0000 -1.0000 4519962 1582426003.40 151.5995 60.0113 32.0000 1.9930 1.9965 418.1420 419.0345 0.1338 -1.0000 -1.0000 4520022 1582426003.50 151.5995 60.0113 32.0000 1.9923 1.9958 418.2399 419.1316 0.1336 -1.0000 -1.0000 4520092 1582426003.60 151.5995 60.0113 32.0000 1.9917 1.9952 418.5473 419.4394 0.1337 -1.0000 -1.0000 4520162 1582426003.70 151.5995 60.0113 32.0000 1.9917 1.9952 418.6803 419.5732 0.1337 -1.0000 -1.0000 4520222 1582426003.80 151.5995 60.0113 32.0000 1.9914 1.9949 418.4732 419.3659 0.1338 -1.0000 -1.0000 4520291 1582426003.90 151.5656 60.0113 32.0000 1.9916 1.9951 418.5453 419.4372 0.1336 -1.0000 -1.0000 4520362 1582426004.00 151.5463 60.0113 32.0000 1.9931 1.9966 418.3050 419.1959 0.1336 -1.0000 -1.0000 4520421 1582426004.10 151.5463 60.0113 32.0000 1.9940 1.9975 418.2789 419.1714 0.1339 -1.0000 -1.0000 4520481 1582426004.20 151.5463 60.0113 32.0000 1.9920 1.9955 418.1278 419.0185 0.1336 -1.0000 -1.0000 4520551 1582426004.30 151.5463 60.0113 32.0000 1.9940 1.9975 418.2315 419.1235 0.1337 -1.0000 -1.0000 4520621 1582426004.40 151.5463 60.0113 32.0000 1.9911 1.9946 418.5375 419.4303 0.1338 -1.0000 -1.0000 4520681 1582426004.50 151.3807 60.0113 32.0000 1.9921 1.9956 418.4747 419.3678 0.1338 -1.0000 -1.0000 4520751 1582426004.60 151.3807 60.0113 32.0000 1.9922 1.9957 418.4584 419.3503 0.1336 -1.0000 -1.0000 4520981 1582426004.70 151.3807 60.0113 32.0000 1.9923 1.9958 418.5253 419.4171 0.1336 -1.0000 -1.0000 4521041 1582426004.80 151.3807 60.0113 32.0000 1.9917 1.9952 418.3953 419.2871 0.1337 -1.0000 -1.0000 4521121 1582426004.90 151.3807 60.0113 32.0000 1.9907 1.9942 418.4697 419.3622 0.1336 -1.0000 -1.0000 4521181 1582426005.00 151.5258 60.0080 32.0000 1.9905 1.9940 418.4871 419.3784 0.1336 -1.0000 -1.0000 4521241 1582426005.10 151.5469 60.0076 32.0000 1.9920 1.9955 418.5297 419.4218 0.1336 -1.0000 -1.0000 4521311 1582426005.20 151.5469 60.0076 32.0000 1.9922 1.9957 418.5474 419.4393 0.1337 -1.0000 -1.0000 4521381 1582426005.30 151.5469 60.0076 32.0000 1.9926 1.9961 418.4796 419.3704 0.1335 -1.0000 -1.0000 4521451 1582426005.40 151.5469 60.0076 32.0000 1.9922 1.9957 418.4513 419.3435 0.1338 -1.0000 -1.0000 4521511 1582426005.50 151.5469 60.0076 32.0000 1.9920 1.9955 418.2590 419.1502 0.1335 -1.0000 -1.0000 4521581 1582426005.60 151.3016 60.0076 32.0000 1.9920 1.9955 418.4270 419.3198 0.1337 -1.0000 -1.0000 4521761 1582426005.70 151.3016 60.0076 32.0000 1.9915 1.9949 418.3609 419.2525 0.1337 -1.0000 -1.0000 4521821 1582426005.80 151.3016 60.0076 32.0000 1.9919 1.9953 418.3100 419.2022 0.1338 -1.0000 -1.0000 4521891 1582426005.90 151.3016 60.0076 32.0000 1.9919 1.9954 418.3222 419.2147 0.1337 -1.0000 -1.0000 4521961 1582426006.00 151.3016 60.0076 32.0000 1.9921 1.9956 418.3841 419.2761 0.1337 -1.0000 -1.0000 4522021 1582426006.10 151.3269 60.0076 32.0000 1.9924 1.9959 418.2090 419.1003 0.1336 -1.0000 -1.0000 4522251 1582426006.20 151.5359 60.0076 32.0000 1.9925 1.9960 418.2610 419.1521 0.1336 -1.0000 -1.0000 4522320 1582426006.30 151.5359 60.0076 32.0000 1.9931 1.9965 418.2386 419.1298 0.1336 -1.0000 -1.0000 4522390 1582426006.40 151.5359 60.0076 32.0000 1.9941 1.9976 418.2510 419.1421 0.1336 -1.0000 -1.0000 4522450 1582426006.50 151.5359 60.0076 32.0000 1.9939 1.9974 418.2095 419.1003 0.1336 -1.0000 -1.0000 4522520 1582426006.60 151.5359 60.0076 32.0000 1.9923 1.9958 418.5096 419.4019 0.1337 -1.0000 -1.0000 4522770 1582426006.70 151.5359 60.0076 32.0000 1.9919 1.9954 418.7237 419.6168 0.1337 -1.0000 -1.0000 4522840 1582426006.80 151.4021 60.0076 32.0000 1.9918 1.9953 418.6771 419.5699 0.1338 -1.0000 -1.0000 4522910 1582426006.90 151.4021 60.0076 32.0000 1.9928 1.9963 418.4063 419.2991 0.1337 -1.0000 -1.0000 4522970 1582426007.00 151.4021 60.0076 32.0000 1.9929 1.9964 418.2019 419.0925 0.1336 -1.0000 -1.0000 4523030 1582426007.10 151.4021 60.0076 32.0000 1.9935 1.9970 418.2094 419.1006 0.1336 -1.0000 -1.0000 4523270 1582426007.20 151.4021 60.0076 32.0000 1.9918 1.9953 418.1560 419.0462 0.1336 -1.0000 -1.0000 4523330 1582426007.30 151.4021 60.0076 32.0000 1.9920 1.9955 418.4178 419.3105 0.1338 -1.0000 -1.0000 4523410 1582426007.40 151.4673 60.0076 32.0000 1.9925 1.9960 418.3642 419.2553 0.1336 -1.0000 -1.0000 4523470 1582426007.50 151.4673 60.0076 32.0000 1.9926 1.9961 418.3763 419.2689 0.1337 -1.0000 -1.0000 4523530 1582426007.60 151.4673 60.0076 32.0000 1.9925 1.9960 418.6529 419.5457 0.1337 -1.0000 -1.0000 4524489 1582426007.70 151.4673 60.0076 32.0000 1.9923 1.9958 418.4432 419.3345 0.1336 -1.0000 -1.0000 4524549 1582426007.80 151.4673 60.0076 32.0000 1.9915 1.9950 418.4742 419.3665 0.1337 -1.0000 -1.0000 4524619 1582426007.90 151.4612 60.0076 32.0000 1.9925 1.9960 418.2158 419.1073 0.1337 -1.0000 -1.0000 4524689 1582426008.00 151.4232 60.0076 32.0000 1.9935 1.9970 418.1579 419.0488 0.1335 -1.0000 -1.0000 4524749 1582426008.10 151.4232 60.0076 32.0000 1.9928 1.9963 418.4898 419.3804 0.1334 -1.0000 -1.0000 4524819 1582426008.20 151.4232 60.0076 32.0000 1.9902 1.9937 418.7028 419.5949 0.1336 -1.0000 -1.0000 4524889 1582426008.30 151.4232 60.0076 32.0000 1.9917 1.9952 418.4328 419.3248 0.1337 -1.0000 -1.0000 4524949 1582426008.40 151.4232 60.0076 32.0000 1.9922 1.9957 418.4186 419.3109 0.1337 -1.0000 -1.0000 4525009 1582426008.50 151.5914 60.0076 32.0000 1.9929 1.9964 418.0828 418.9734 0.1336 -1.0000 -1.0000 4525089 1582426008.60 151.5914 60.0076 32.0000 1.9931 1.9966 418.1677 419.0618 0.1339 -1.0000 -1.0000 4525149 1582426008.70 151.5914 60.0076 32.0000 1.9956 1.9991 418.4281 419.3197 0.1336 -1.0000 -1.0000 4525209 1582426008.80 151.5914 60.0076 32.0000 1.9914 1.9949 418.5223 419.4156 0.1339 -1.0000 -1.0000 4525279 1582426008.90 151.5914 60.0076 32.0000 1.9920 1.9955 418.4822 419.3739 0.1336 -1.0000 -1.0000 4525349 1582426009.00 151.4721 60.0076 32.0000 1.9915 1.9950 418.4872 419.3798 0.1338 -1.0000 -1.0000 4525409 1582426009.10 151.4558 60.0076 32.0000 1.9929 1.9964 418.1138 419.0046 0.1336 -1.0000 -1.0000 4525479 1582426009.20 151.4558 60.0076 32.0000 1.9938 1.9973 418.2257 419.1172 0.1336 -1.0000 -1.0000 4525549 1582426009.30 151.4558 60.0076 32.0000 1.9932 1.9967 418.4532 419.3441 0.1335 -1.0000 -1.0000 4525619 1582426009.40 151.4558 60.0076 32.0000 1.9914 1.9949 418.7031 419.5947 0.1335 -1.0000 -1.0000 4525679 1582426009.50 151.4558 60.0076 32.0000 1.9926 1.9961 418.2977 419.1892 0.1337 -1.0000 -1.0000 4525739 1582426009.60 151.4827 60.0094 32.0000 1.9923 1.9958 418.4112 419.3042 0.1338 -1.0000 -1.0000 4525819 1582426009.70 151.4827 60.0094 32.0000 1.9938 1.9973 418.4277 419.3194 0.1336 -1.0000 -1.0000 4525879 1582426009.80 151.4827 60.0094 32.0000 1.9933 1.9968 418.5288 419.4206 0.1336 -1.0000 -1.0000 4525949 1582426009.90 151.4827 60.0094 32.0000 1.9918 1.9952 418.6901 419.5830 0.1338 -1.0000 -1.0000 4526019 1582426010.00 151.4827 60.0094 32.0000 1.9921 1.9956 418.7079 419.5998 0.1336 -1.0000 -1.0000 4526088 1582426010.10 151.4827 60.0094 32.0000 1.9926 1.9961 418.5269 419.4186 0.1336 -1.0000 -1.0000 4526149 1582426010.20 151.4827 60.0094 32.0000 1.9933 1.9968 418.3112 419.2016 0.1334 -1.0000 -1.0000 4526248 1582426010.30 151.4565 60.0094 32.0000 1.9941 1.9976 418.0558 418.9457 0.1335 -1.0000 -1.0000 4526318 1582426010.40 151.4527 60.0094 32.0000 1.9951 1.9986 418.2761 419.1672 0.1336 -1.0000 -1.0000 4526378 1582426010.50 151.4527 60.0094 32.0000 1.9923 1.9958 418.4242 419.3158 0.1336 -1.0000 -1.0000 4526448 1582426010.60 151.4527 60.0094 32.0000 1.9914 1.9949 418.6671 419.5585 0.1336 -1.0000 -1.0000 4526508 1582426010.70 151.4527 60.0094 32.0000 1.9934 1.9969 418.4974 419.3895 0.1337 -1.0000 -1.0000 4527478 1582426010.80 151.4527 60.0094 32.0000 1.9942 1.9977 418.2879 419.1788 0.1335 -1.0000 -1.0000 4527558 1582426010.90 151.4736 60.0094 32.0000 1.9934 1.9969 418.2382 419.1294 0.1336 -1.0000 -1.0000 4527618 1582426011.00 151.4736 60.0094 32.0000 1.9927 1.9962 418.6565 419.5484 0.1336 -1.0000 -1.0000 4527678 1582426011.10 151.4736 60.0094 32.0000 1.9923 1.9958 418.7338 419.6247 0.1334 -1.0000 -1.0000 4527778 1582426011.20 151.4736 60.0094 32.0000 1.9916 1.9951 418.5328 419.4236 0.1335 -1.0000 -1.0000 4527838 1582426011.30 151.4736 60.0094 32.0000 1.9915 1.9950 418.5046 419.3961 0.1335 -1.0000 -1.0000 4527908 1582426011.40 151.5551 60.0094 32.0000 1.9934 1.9969 418.4031 419.2942 0.1336 -1.0000 -1.0000 4527978 1582426011.50 151.5806 60.0094 32.0000 1.9923 1.9958 418.5435 419.4355 0.1337 -1.0000 -1.0000 4528038 1582426011.60 151.5806 60.0094 32.0000 1.9949 1.9984 418.3933 419.2847 0.1335 -1.0000 -1.0000 4528108 1582426011.70 151.5806 60.0094 32.0000 1.9949 1.9984 418.3479 419.2375 0.1334 -1.0000 -1.0000 4528168 1582426011.80 151.5806 60.0094 32.0000 1.9922 1.9957 418.4919 419.3827 0.1335 -1.0000 -1.0000 4528237 1582426011.90 151.5806 60.0094 32.0000 1.9924 1.9959 418.7214 419.6128 0.1335 -1.0000 -1.0000 4528307 1582426012.00 151.5124 60.0094 32.0000 1.9915 1.9950 418.6022 419.4946 0.1337 -1.0000 -1.0000 4528367 1582426012.10 151.5124 60.0094 32.0000 1.9929 1.9964 418.2956 419.1866 0.1335 -1.0000 -1.0000 4528437 1582426012.20 151.5124 60.0094 32.0000 1.9928 1.9963 418.1173 419.0064 0.1334 -1.0000 -1.0000 4528507 1582426012.30 151.5124 60.0094 32.0000 1.9924 1.9959 418.1844 419.0757 0.1337 -1.0000 -1.0000 4528567 1582426012.40 151.5124 60.0094 32.0000 1.9926 1.9961 418.3726 419.2652 0.1338 -1.0000 -1.0000 4528627 1582426012.50 151.5124 60.0094 32.0000 1.9928 1.9962 418.4579 419.3485 0.1334 -1.0000 -1.0000 4528707 1582426012.60 151.4362 60.0094 32.0000 1.9922 1.9957 418.6029 419.4937 0.1334 -1.0000 -1.0000 4528767 1582426012.70 151.4362 60.0094 32.0000 1.9917 1.9952 418.5402 419.4309 0.1335 -1.0000 -1.0000 4528827 1582426012.80 151.4362 60.0094 32.0000 1.9920 1.9954 418.5806 419.4721 0.1335 -1.0000 -1.0000 4529017 1582426012.90 151.4362 60.0094 32.0000 1.9923 1.9957 418.5791 419.4709 0.1336 -1.0000 -1.0000 4529077 1582426013.00 151.4362 60.0094 32.0000 1.9920 1.9955 418.5919 419.4842 0.1337 -1.0000 -1.0000 4529137 1582426013.10 151.4668 60.0094 32.0000 1.9909 1.9943 418.4890 419.3800 0.1335 -1.0000 -1.0000 4529217 1582426013.20 151.5768 60.0094 32.0000 1.9919 1.9954 418.2811 419.1720 0.1336 -1.0000 -1.0000 4529277 1582426013.30 151.5768 60.0094 32.0000 1.9924 1.9959 418.3121 419.2028 0.1335 -1.0000 -1.0000 4529477 1582426013.40 151.5768 60.0094 32.0000 1.9922 1.9957 418.4760 419.3677 0.1337 -1.0000 -1.0000 4529537 1582426013.50 151.5768 60.0094 32.0000 1.9935 1.9970 418.4018 419.2932 0.1335 -1.0000 -1.0000 4529597 1582426013.60 151.5768 60.0094 32.0000 1.9929 1.9964 418.2297 419.1216 0.1338 -1.0000 -1.0000 4529667 1582426013.70 151.5120 60.0094 32.0000 1.9936 1.9971 418.2322 419.1248 0.1338 -1.0000 -1.0000 4529737 1582426013.80 151.5120 60.0094 32.0000 1.9948 1.9983 418.2452 419.1368 0.1336 -1.0000 -1.0000 4530007 1582426013.90 151.5120 60.0094 32.0000 1.9950 1.9985 418.1981 419.0880 0.1336 -1.0000 -1.0000 4530086 1582426014.00 151.5120 60.0094 32.0000 1.9936 1.9971 418.4014 419.2937 0.1336 -1.0000 -1.0000 4530146 1582426014.10 151.5120 60.0094 32.0000 1.9937 1.9972 418.3053 419.1972 0.1337 -1.0000 -1.0000 4530206 1582426014.20 151.5417 60.0094 32.0000 1.9906 1.9941 418.3606 419.2513 0.1335 -1.0000 -1.0000 4530286 1582426014.30 151.5606 60.0094 32.0000 1.9908 1.9943 418.5305 419.4211 0.1334 -1.0000 -1.0000 4530347 1582426014.40 151.5606 60.0094 32.0000 1.9913 1.9948 418.6039 419.4949 0.1335 -1.0000 -1.0000 4530726 1582426014.50 151.5606 60.0094 32.0000 1.9925 1.9960 418.5946 419.4868 0.1337 -1.0000 -1.0000 4530796 1582426014.60 151.5606 60.0094 32.0000 1.9917 1.9952 418.4424 419.3346 0.1337 -1.0000 -1.0000 4530856 1582426014.70 151.5606 60.0094 32.0000 1.9922 1.9957 418.4611 419.3528 0.1336 -1.0000 -1.0000 4530926 1582426014.80 151.5879 60.0096 32.0000 1.9931 1.9966 418.5594 419.4513 0.1336 -1.0000 -1.0000 4530996 1582426014.90 151.5879 60.0096 32.0000 1.9916 1.9950 418.3411 419.2334 0.1338 -1.0000 -1.0000 4531236 1582426015.00 151.5879 60.0096 32.0000 1.9923 1.9958 418.0556 418.9454 0.1334 -1.0000 -1.0000 4531296 1582426015.10 151.5879 60.0096 32.0000 1.9939 1.9974 418.1662 419.0566 0.1335 -1.0000 -1.0000 4531366 1582426015.20 151.5879 60.0096 32.0000 1.9927 1.9962 418.4296 419.3209 0.1337 -1.0000 -1.0000 4531426 1582426015.30 151.5663 60.0096 32.0000 1.9909 1.9944 418.4831 419.3743 0.1335 -1.0000 -1.0000 4531506 1582426015.40 151.5663 60.0096 32.0000 1.9918 1.9953 418.7040 419.5954 0.1336 -1.0000 -1.0000 4531736 1582426015.50 151.5663 60.0096 32.0000 1.9936 1.9971 418.5389 419.4307 0.1336 -1.0000 -1.0000 4531796 1582426015.60 151.5663 60.0096 32.0000 1.9928 1.9963 418.4831 419.3752 0.1336 -1.0000 -1.0000 4531876 1582426015.70 151.5663 60.0096 32.0000 1.9948 1.9983 418.2548 419.1456 0.1335 -1.0000 -1.0000 4531936 1582426015.80 151.5613 60.0096 32.0000 1.9941 1.9976 418.2811 419.1705 0.1333 -1.0000 -1.0000 4531995 1582426015.90 151.4790 60.0096 32.0000 1.9927 1.9961 418.5212 419.4106 0.1333 -1.0000 -1.0000 4532076 1582426016.00 151.4790 60.0096 32.0000 1.9915 1.9950 418.5397 419.4312 0.1337 -1.0000 -1.0000 4532135 1582426016.10 151.4790 60.0096 32.0000 1.9918 1.9953 418.5569 419.4490 0.1335 -1.0000 -1.0000 4532195 1582426016.20 151.4790 60.0096 32.0000 1.9919 1.9954 418.4376 419.3269 0.1334 -1.0000 -1.0000 4532266 1582426016.30 151.4790 60.0096 32.0000 1.9928 1.9963 418.4541 419.3463 0.1338 -1.0000 -1.0000 4532325 1582426016.40 151.4990 60.0096 32.0000 1.9942 1.9977 418.3460 419.2382 0.1337 -1.0000 -1.0000 4532505 1582426016.50 151.5000 60.0096 32.0000 1.9923 1.9958 418.4987 419.3899 0.1335 -1.0000 -1.0000 4532585 1582426016.60 151.5000 60.0096 32.0000 1.9910 1.9945 418.5512 419.4421 0.1334 -1.0000 -1.0000 4532645 1582426016.70 151.5000 60.0096 32.0000 1.9913 1.9948 418.5374 419.4292 0.1336 -1.0000 -1.0000 4532715 1582426016.80 151.5000 60.0096 32.0000 1.9923 1.9957 418.3072 419.1979 0.1335 -1.0000 -1.0000 4532785 1582426016.90 151.5000 60.0096 32.0000 1.9930 1.9965 418.2690 419.1602 0.1336 -1.0000 -1.0000 4533605 1582426017.00 151.5503 60.0096 32.0000 1.9938 1.9973 418.2374 419.1302 0.1337 -1.0000 -1.0000 4533665 1582426017.10 151.6188 60.0096 32.0000 1.9938 1.9973 418.1910 419.0817 0.1336 -1.0000 -1.0000 4533735 1582426017.20 151.6188 60.0096 32.0000 1.9936 1.9971 418.3561 419.2475 0.1335 -1.0000 -1.0000 4533794 1582426017.30 151.6188 60.0096 32.0000 1.9927 1.9962 418.6265 419.5167 0.1334 -1.0000 -1.0000 4533875 1582426017.40 151.6188 60.0096 32.0000 1.9915 1.9950 418.6383 419.5301 0.1337 -1.0000 -1.0000 4533934 1582426017.50 151.6188 60.0096 32.0000 1.9909 1.9944 418.5705 419.4637 0.1338 -1.0000 -1.0000 4534004 1582426017.60 151.6163 60.0096 32.0000 1.9910 1.9945 418.3369 419.2290 0.1336 -1.0000 -1.0000 4534075 1582426017.70 151.6163 60.0096 32.0000 1.9934 1.9969 418.2376 419.1283 0.1336 -1.0000 -1.0000 4534134 1582426017.80 151.6163 60.0096 32.0000 1.9942 1.9977 418.1769 419.0681 0.1336 -1.0000 -1.0000 4534194 1582426017.90 151.6163 60.0096 32.0000 1.9924 1.9959 418.2521 419.1429 0.1336 -1.0000 -1.0000 4534274 1582426018.00 151.6163 60.0096 32.0000 1.9908 1.9943 418.4359 419.3262 0.1335 -1.0000 -1.0000 4534334 1582426018.10 151.5007 60.0096 32.0000 1.9902 1.9936 418.4048 419.2967 0.1337 -1.0000 -1.0000 4534394 1582426018.20 151.4848 60.0096 32.0000 1.9909 1.9944 418.4681 419.3600 0.1336 -1.0000 -1.0000 4534464 1582426018.30 151.4848 60.0096 32.0000 1.9919 1.9954 418.6139 419.5069 0.1337 -1.0000 -1.0000 4534534 1582426018.40 151.4848 60.0096 32.0000 1.9923 1.9958 418.4157 419.3078 0.1337 -1.0000 -1.0000 4534594 1582426018.50 151.4848 60.0096 32.0000 1.9929 1.9964 418.4685 419.3603 0.1336 -1.0000 -1.0000 4535034 1582426018.60 151.4848 60.0096 32.0000 1.9934 1.9969 418.3065 419.1981 0.1337 -1.0000 -1.0000 4535104 1582426018.70 151.5115 60.0096 32.0000 1.9905 1.9940 418.3771 419.2687 0.1335 -1.0000 -1.0000 4535174 1582426018.80 151.5115 60.0096 32.0000 1.9911 1.9946 418.3932 419.2840 0.1336 -1.0000 -1.0000 4535244 1582426018.90 151.5115 60.0096 32.0000 1.9918 1.9953 418.4818 419.3742 0.1337 -1.0000 -1.0000 4535304 1582426019.00 151.5115 60.0096 32.0000 1.9914 1.9949 418.5999 419.4920 0.1336 -1.0000 -1.0000 4535364 1582426019.10 151.5115 60.0096 32.0000 1.9918 1.9953 418.6647 419.5562 0.1336 -1.0000 -1.0000 4535444 1582426019.20 151.4694 60.0096 32.0000 1.9922 1.9957 418.4841 419.3768 0.1337 -1.0000 -1.0000 4535504 1582426019.30 151.4677 60.0096 32.0000 1.9949 1.9984 418.3640 419.2565 0.1338 -1.0000 -1.0000 4535574 1582426019.40 151.4677 60.0096 32.0000 1.9931 1.9966 418.2219 419.1152 0.1339 -1.0000 -1.0000 4535644 1582426019.50 151.4677 60.0096 32.0000 1.9931 1.9966 418.3625 419.2553 0.1338 -1.0000 -1.0000 4535714 1582426019.60 151.4677 60.0096 32.0000 1.9905 1.9940 418.4542 419.3447 0.1334 -1.0000 -1.0000 4535784 1582426019.70 151.4677 60.0096 32.0000 1.9918 1.9952 418.3517 419.2419 0.1336 -1.0000 -1.0000 4535853 1582426019.80 151.4677 60.0096 32.0000 1.9928 1.9963 418.5285 419.4221 0.1338 -1.0000 -1.0000 4535913 1582426019.90 151.6462 60.0120 32.0000 1.9930 1.9965 418.5232 419.4154 0.1336 -1.0000 -1.0000 4535983 1582426020.00 151.6462 60.0120 32.0000 1.9923 1.9958 418.2418 419.1321 0.1335 -1.0000 -1.0000 4536273 1582426020.10 151.6462 60.0120 32.0000 1.9934 1.9969 418.3233 419.2145 0.1336 -1.0000 -1.0000 4536343 1582426020.20 151.6462 60.0120 32.0000 1.9946 1.9981 418.2884 419.1814 0.1339 -1.0000 -1.0000 4536413 1582426020.30 151.6462 60.0120 32.0000 1.9929 1.9964 418.3541 419.2461 0.1337 -1.0000 -1.0000 4536473 1582426020.40 151.6462 60.0120 32.0000 1.9926 1.9961 418.1978 419.0898 0.1338 -1.0000 -1.0000 4536533 1582426020.50 151.5918 60.0120 32.0000 1.9918 1.9953 418.5095 419.4020 0.1337 -1.0000 -1.0000 4536723 1582426020.60 151.5891 60.0120 32.0000 1.9917 1.9952 418.5006 419.3918 0.1335 -1.0000 -1.0000 4536793 1582426020.70 151.5891 60.0120 32.0000 1.9916 1.9951 418.6324 419.5250 0.1337 -1.0000 -1.0000 4536953 1582426020.80 151.5891 60.0120 32.0000 1.9921 1.9956 418.7073 419.5988 0.1336 -1.0000 -1.0000 4537033 1582426020.90 151.5891 60.0120 32.0000 1.9943 1.9978 418.2793 419.1710 0.1337 -1.0000 -1.0000 4537093 1582426021.00 151.5762 60.0120 32.0000 1.9941 1.9976 418.2252 419.1173 0.1338 -1.0000 -1.0000 4537493 1582426021.10 151.4081 60.0120 32.0000 1.9935 1.9970 418.0983 418.9898 0.1337 -1.0000 -1.0000 4537573 1582426021.20 151.4081 60.0120 32.0000 1.9913 1.9948 418.4540 419.3462 0.1337 -1.0000 -1.0000 4537633 1582426021.30 151.4081 60.0120 32.0000 1.9918 1.9953 418.5428 419.4350 0.1336 -1.0000 -1.0000 4537713 1582426021.40 151.4081 60.0120 32.0000 1.9912 1.9947 418.5752 419.4665 0.1336 -1.0000 -1.0000 4537772 1582426021.50 151.4081 60.0120 32.0000 1.9911 1.9946 418.6045 419.4968 0.1337 -1.0000 -1.0000 4538012 1582426021.60 151.3462 60.0120 32.0000 1.9930 1.9965 418.4507 419.3427 0.1337 -1.0000 -1.0000 4538082 1582426021.70 151.3462 60.0120 32.0000 1.9932 1.9967 418.5204 419.4135 0.1338 -1.0000 -1.0000 4538152 1582426021.80 151.3462 60.0120 32.0000 1.9917 1.9952 418.5259 419.4186 0.1337 -1.0000 -1.0000 4538212 1582426021.90 151.3462 60.0120 32.0000 1.9921 1.9956 418.3734 419.2646 0.1337 -1.0000 -1.0000 4538282 1582426022.00 151.3462 60.0120 32.0000 1.9921 1.9956 418.2285 419.1208 0.1337 -1.0000 -1.0000 4538352 1582426022.10 151.4499 60.0120 32.0000 1.9934 1.9969 418.1846 419.0755 0.1336 -1.0000 -1.0000 4538412 1582426022.20 151.6025 60.0120 32.0000 1.9925 1.9960 418.2043 419.0955 0.1336 -1.0000 -1.0000 4538482 1582426022.30 151.6025 60.0120 32.0000 1.9934 1.9969 418.1210 419.0127 0.1338 -1.0000 -1.0000 4538552 1582426022.40 151.6025 60.0120 32.0000 1.9921 1.9955 418.3053 419.1970 0.1337 -1.0000 -1.0000 4538612 1582426022.50 151.6025 60.0120 32.0000 1.9928 1.9963 418.2867 419.1788 0.1337 -1.0000 -1.0000 4538682 1582426022.60 151.6025 60.0120 32.0000 1.9918 1.9953 418.3159 419.2071 0.1336 -1.0000 -1.0000 4538742 1582426022.70 151.4542 60.0120 32.0000 1.9917 1.9952 418.7623 419.6549 0.1337 -1.0000 -1.0000 4538812 1582426022.80 151.4542 60.0120 32.0000 1.9916 1.9951 418.6014 419.4939 0.1337 -1.0000 -1.0000 4538882 1582426022.90 151.4542 60.0120 32.0000 1.9920 1.9955 418.5293 419.4212 0.1336 -1.0000 -1.0000 4538952 1582426023.00 151.4542 60.0120 32.0000 1.9934 1.9969 418.3233 419.2144 0.1335 -1.0000 -1.0000 4539012 1582426023.10 151.4542 60.0120 32.0000 1.9920 1.9955 418.4457 419.3372 0.1337 -1.0000 -1.0000 4539082 1582426023.20 151.4367 60.0120 32.0000 1.9917 1.9952 418.4495 419.3406 0.1335 -1.0000 -1.0000 4539142 1582426023.30 151.4038 60.0120 32.0000 1.9911 1.9946 418.5621 419.4536 0.1336 -1.0000 -1.0000 4539222 1582426023.40 151.4038 60.0120 32.0000 1.9925 1.9960 418.5107 419.4025 0.1336 -1.0000 -1.0000 4539282 1582426023.50 151.4038 60.0120 32.0000 1.9920 1.9955 418.4861 419.3774 0.1336 -1.0000 -1.0000 4539342 1582426023.60 151.4038 60.0120 32.0000 1.9931 1.9966 418.3244 419.2155 0.1336 -1.0000 -1.0000 4539781 1582426023.70 151.4038 60.0120 32.0000 1.9930 1.9965 418.2861 419.1766 0.1335 -1.0000 -1.0000 4539841 1582426023.80 151.4578 60.0120 32.0000 1.9926 1.9961 418.1183 419.0095 0.1336 -1.0000 -1.0000 4539901 1582426023.90 151.6983 60.0120 32.0000 1.9924 1.9959 418.1610 419.0511 0.1335 -1.0000 -1.0000 4539971 1582426024.00 151.6983 60.0120 32.0000 1.9936 1.9971 418.1177 419.0081 0.1335 -1.0000 -1.0000 4540041 1582426024.10 151.6983 60.0120 32.0000 1.9935 1.9970 418.3452 419.2368 0.1336 -1.0000 -1.0000 4540471 1582426024.20 151.6983 60.0120 32.0000 1.9931 1.9965 418.5269 419.4182 0.1336 -1.0000 -1.0000 4540541 1582426024.30 151.6983 60.0120 32.0000 1.9912 1.9947 418.5134 419.4054 0.1336 -1.0000 -1.0000 4540611 1582426024.40 151.4781 60.0120 32.0000 1.9927 1.9962 418.3900 419.2819 0.1336 -1.0000 -1.0000 4540671 1582426024.50 151.4781 60.0120 32.0000 1.9944 1.9979 418.3814 419.2728 0.1336 -1.0000 -1.0000 4540741 1582426024.60 151.4781 60.0120 32.0000 1.9927 1.9962 418.2411 419.1319 0.1335 -1.0000 -1.0000 4540811 1582426024.70 151.4781 60.0120 32.0000 1.9922 1.9957 418.1956 419.0862 0.1336 -1.0000 -1.0000 4540871 1582426024.80 151.4781 60.0120 32.0000 1.9920 1.9955 418.2944 419.1849 0.1334 -1.0000 -1.0000 4540941 1582426024.90 151.6171 60.0123 32.0000 1.9913 1.9948 418.6152 419.5060 0.1335 -1.0000 -1.0000 4541001 1582426025.00 151.6518 60.0124 32.0000 1.9904 1.9939 418.5838 419.4747 0.1334 -1.0000 -1.0000 4541071 1582426025.10 151.6518 60.0124 32.0000 1.9916 1.9951 418.6069 419.4977 0.1335 -1.0000 -1.0000 4541310 1582426025.20 151.6518 60.0124 32.0000 1.9935 1.9970 418.5417 419.4330 0.1336 -1.0000 -1.0000 4541371 1582426025.30 151.6518 60.0124 32.0000 1.9937 1.9972 418.2129 419.1045 0.1337 -1.0000 -1.0000 4541441 1582426025.40 151.6518 60.0124 32.0000 1.9923 1.9958 418.3571 419.2483 0.1335 -1.0000 -1.0000 4541500 1582426025.50 151.6356 60.0124 32.0000 1.9917 1.9952 418.5797 419.4721 0.1338 -1.0000 -1.0000 4541571 1582426025.60 151.6356 60.0124 32.0000 1.9906 1.9941 418.5378 419.4309 0.1338 -1.0000 -1.0000 4541770 1582426025.70 151.6356 60.0124 32.0000 1.9930 1.9965 418.4448 419.3371 0.1337 -1.0000 -1.0000 4541830 1582426025.80 151.6356 60.0124 32.0000 1.9928 1.9963 418.3214 419.2124 0.1336 -1.0000 -1.0000 4541890 1582426025.90 151.6356 60.0124 32.0000 1.9931 1.9966 418.2121 419.1042 0.1338 -1.0000 -1.0000 4541960 1582426026.00 151.6356 60.0124 32.0000 1.9895 1.9930 418.6017 419.4957 0.1339 -1.0000 -1.0000 4542030 1582426026.10 151.4182 60.0124 32.0000 1.9902 1.9937 418.5962 419.4901 0.1339 -1.0000 -1.0000 4542510 1582426026.20 151.4182 60.0124 32.0000 1.9928 1.9963 418.7541 419.6486 0.1339 -1.0000 -1.0000 4542580 1582426026.30 151.4182 60.0124 32.0000 1.9932 1.9968 418.5199 419.4141 0.1339 -1.0000 -1.0000 4542650 1582426026.40 151.4182 60.0124 32.0000 1.9930 1.9965 418.1721 419.0645 0.1338 -1.0000 -1.0000 4542710 1582426026.50 151.4182 60.0124 32.0000 1.9928 1.9963 418.2591 419.1520 0.1339 -1.0000 -1.0000 4542780 1582426026.60 151.3556 60.0124 32.0000 1.9931 1.9966 418.5443 419.4371 0.1338 -1.0000 -1.0000 4542840 1582426026.70 151.3278 60.0124 32.0000 1.9906 1.9941 418.5742 419.4682 0.1339 -1.0000 -1.0000 4542980 1582426026.80 151.3278 60.0124 32.0000 1.9927 1.9962 418.4490 419.3427 0.1339 -1.0000 -1.0000 4543050 1582426026.90 151.3278 60.0124 32.0000 1.9934 1.9969 418.3223 419.2154 0.1338 -1.0000 -1.0000 4543110 1582426027.00 151.3278 60.0124 32.0000 1.9930 1.9965 418.1539 419.0461 0.1338 -1.0000 -1.0000 4543180 1582426027.10 151.3264 60.0124 32.0000 1.9914 1.9949 418.4427 419.3355 0.1338 -1.0000 -1.0000 4543250 1582426027.20 151.2896 60.0124 32.0000 1.9909 1.9944 418.7316 419.6243 0.1338 -1.0000 -1.0000 4543570 1582426027.30 151.2896 60.0124 32.0000 1.9919 1.9954 418.7158 419.6094 0.1338 -1.0000 -1.0000 4543650 1582426027.40 151.2896 60.0124 32.0000 1.9912 1.9947 418.5112 419.4050 0.1338 -1.0000 -1.0000 4543709 1582426027.50 151.2896 60.0124 32.0000 1.9942 1.9977 418.2313 419.1225 0.1337 -1.0000 -1.0000 4543770 1582426027.60 151.2896 60.0124 32.0000 1.9919 1.9954 418.1368 419.0291 0.1338 -1.0000 -1.0000 4543839 1582426027.70 151.4954 60.0124 32.0000 1.9928 1.9963 418.2044 419.0963 0.1338 -1.0000 -1.0000 4544019 1582426027.80 151.4954 60.0124 32.0000 1.9919 1.9954 418.5905 419.4842 0.1338 -1.0000 -1.0000 4544079 1582426027.90 151.4954 60.0124 32.0000 1.9916 1.9951 418.6851 419.5773 0.1336 -1.0000 -1.0000 4544159 1582426028.00 151.4954 60.0124 32.0000 1.9922 1.9957 418.6220 419.5164 0.1339 -1.0000 -1.0000 4544219 1582426028.10 151.4954 60.0124 32.0000 1.9900 1.9935 418.6588 419.5520 0.1338 -1.0000 -1.0000 4544279 1582426028.20 151.4843 60.0124 32.0000 1.9923 1.9958 418.5855 419.4795 0.1339 -1.0000 -1.0000 4544779 1582426028.30 151.4259 60.0124 32.0000 1.9930 1.9965 418.5242 419.4160 0.1336 -1.0000 -1.0000 4544839 1582426028.40 151.4259 60.0124 32.0000 1.9932 1.9966 418.3822 419.2742 0.1338 -1.0000 -1.0000 4544909 1582426028.50 151.4259 60.0124 32.0000 1.9926 1.9961 418.4182 419.3106 0.1337 -1.0000 -1.0000 4544979 1582426028.60 151.4259 60.0124 32.0000 1.9922 1.9957 418.1368 419.0282 0.1337 -1.0000 -1.0000 4545039 1582426028.70 151.4259 60.0124 32.0000 1.9927 1.9962 418.1276 419.0188 0.1336 -1.0000 -1.0000 4545099 1582426028.80 151.4259 60.0124 32.0000 1.9931 1.9966 418.2048 419.0959 0.1336 -1.0000 -1.0000 4545179 1582426028.90 151.5708 60.0124 32.0000 1.9937 1.9972 418.5894 419.4811 0.1336 -1.0000 -1.0000 4545239 1582426029.00 151.5708 60.0124 32.0000 1.9931 1.9966 418.6265 419.5196 0.1339 -1.0000 -1.0000 4545298 1582426029.10 151.5708 60.0124 32.0000 1.9927 1.9962 418.6059 419.4982 0.1337 -1.0000 -1.0000 4545378 1582426029.20 151.5708 60.0124 32.0000 1.9903 1.9938 418.5578 419.4501 0.1336 -1.0000 -1.0000 4545748 1582426029.30 151.5708 60.0124 32.0000 1.9909 1.9944 418.4431 419.3345 0.1336 -1.0000 -1.0000 4545828 1582426029.40 151.2977 60.0124 32.0000 1.9923 1.9958 418.5017 419.3924 0.1335 -1.0000 -1.0000 4545888 1582426029.50 151.2673 60.0124 32.0000 1.9924 1.9959 418.5445 419.4366 0.1337 -1.0000 -1.0000 4545948 1582426029.60 151.2673 60.0124 32.0000 1.9924 1.9959 418.3355 419.2259 0.1335 -1.0000 -1.0000 4546028 1582426029.70 151.2673 60.0124 32.0000 1.9931 1.9966 418.1359 419.0259 0.1334 -1.0000 -1.0000 4546248 1582426029.80 151.2673 60.0124 32.0000 1.9926 1.9961 418.1740 419.0633 0.1334 -1.0000 -1.0000 4546308 1582426029.90 151.2673 60.0124 32.0000 1.9928 1.9963 418.1218 419.0138 0.1338 -1.0000 -1.0000 4546388 1582426030.00 151.2737 60.0125 32.0000 1.9917 1.9952 418.2292 419.1214 0.1337 -1.0000 -1.0000 4546448 1582426030.10 151.3574 60.0142 32.0000 1.9925 1.9960 418.3138 419.2047 0.1336 -1.0000 -1.0000 4546508 1582426030.20 151.3574 60.0142 32.0000 1.9921 1.9956 418.4073 419.2973 0.1335 -1.0000 -1.0000 4546578 1582426030.30 151.3574 60.0142 32.0000 1.9929 1.9964 418.4924 419.3844 0.1337 -1.0000 -1.0000 4546758 1582426030.40 151.3574 60.0142 32.0000 1.9924 1.9959 418.3595 419.2494 0.1333 -1.0000 -1.0000 4546818 1582426030.50 151.3574 60.0142 32.0000 1.9910 1.9945 418.4152 419.3049 0.1335 -1.0000 -1.0000 4546898 1582426030.60 151.3574 60.0142 32.0000 1.9921 1.9956 418.2724 419.1641 0.1337 -1.0000 -1.0000 4546958 1582426030.70 151.3574 60.0142 32.0000 1.9923 1.9957 418.3772 419.2690 0.1337 -1.0000 -1.0000 4547018 1582426030.80 151.5826 60.0142 32.0000 1.9915 1.9950 418.2671 419.1584 0.1337 -1.0000 -1.0000 4547767 1582426030.90 151.5826 60.0142 32.0000 1.9915 1.9950 418.2911 419.1828 0.1337 -1.0000 -1.0000 4547827 1582426031.00 151.5826 60.0142 32.0000 1.9913 1.9948 418.1660 419.0588 0.1337 -1.0000 -1.0000 4547897 1582426031.10 151.5826 60.0142 32.0000 1.9920 1.9955 418.4199 419.3105 0.1336 -1.0000 -1.0000 4547967 1582426031.20 151.5826 60.0142 32.0000 1.9913 1.9948 418.5814 419.4740 0.1338 -1.0000 -1.0000 4548047 1582426031.30 151.5945 60.0142 32.0000 1.9914 1.9949 418.4441 419.3353 0.1335 -1.0000 -1.0000 4548127 1582426031.40 151.5956 60.0142 32.0000 1.9916 1.9951 418.5783 419.4691 0.1334 -1.0000 -1.0000 4548187 1582426031.50 151.5956 60.0142 32.0000 1.9914 1.9949 418.6052 419.4965 0.1336 -1.0000 -1.0000 4548257 1582426031.60 151.5956 60.0142 32.0000 1.9918 1.9952 418.7556 419.6480 0.1337 -1.0000 -1.0000 4548327 1582426031.70 151.5956 60.0142 32.0000 1.9923 1.9958 418.4794 419.3715 0.1336 -1.0000 -1.0000 4548387 1582426031.80 151.5956 60.0142 32.0000 1.9925 1.9960 418.3855 419.2777 0.1337 -1.0000 -1.0000 4548447 1582426031.90 151.7128 60.0142 32.0000 1.9926 1.9961 418.4896 419.3809 0.1337 -1.0000 -1.0000 4548527 1582426032.00 151.7128 60.0142 32.0000 1.9935 1.9970 418.7267 419.6201 0.1338 -1.0000 -1.0000 4548587 1582426032.10 151.7128 60.0142 32.0000 1.9937 1.9972 418.8107 419.7032 0.1336 -1.0000 -1.0000 4548647 1582426032.20 151.7128 60.0142 32.0000 1.9943 1.9978 418.4904 419.3820 0.1336 -1.0000 -1.0000 4548717 1582426032.30 151.7128 60.0142 32.0000 1.9942 1.9977 418.1722 419.0625 0.1335 -1.0000 -1.0000 4548787 1582426032.40 151.7128 60.0142 32.0000 1.9929 1.9964 418.2274 419.1170 0.1334 -1.0000 -1.0000 4548847 1582426032.50 151.5332 60.0142 32.0000 1.9939 1.9974 418.3221 419.2119 0.1333 -1.0000 -1.0000 4548917 1582426032.60 151.5332 60.0142 32.0000 1.9922 1.9957 418.4967 419.3876 0.1335 -1.0000 -1.0000 4548977 1582426032.70 151.5332 60.0142 32.0000 1.9920 1.9954 418.4943 419.3846 0.1335 -1.0000 -1.0000 4549046 1582426032.80 151.5332 60.0142 32.0000 1.9921 1.9956 418.5704 419.4619 0.1336 -1.0000 -1.0000 4549277 1582426032.90 151.5332 60.0142 32.0000 1.9920 1.9955 418.5237 419.4140 0.1335 -1.0000 -1.0000 4549346 1582426033.00 151.5332 60.0142 32.0000 1.9910 1.9945 418.4721 419.3637 0.1335 -1.0000 -1.0000 4549406 1582426033.10 151.5332 60.0142 32.0000 1.9922 1.9957 418.3939 419.2846 0.1335 -1.0000 -1.0000 4549476 1582426033.20 151.5908 60.0142 32.0000 1.9932 1.9967 418.6593 419.5522 0.1337 -1.0000 -1.0000 4549536 1582426033.30 151.6880 60.0142 32.0000 1.9946 1.9981 418.3538 419.2451 0.1335 -1.0000 -1.0000 4549786 1582426033.40 151.6880 60.0142 32.0000 1.9947 1.9982 418.1428 419.0338 0.1337 -1.0000 -1.0000 4549846 1582426033.50 151.6880 60.0142 32.0000 1.9937 1.9972 418.2991 419.1900 0.1336 -1.0000 -1.0000 4549906 1582426033.60 151.6880 60.0142 32.0000 1.9938 1.9973 418.4990 419.3903 0.1335 -1.0000 -1.0000 4549996 1582426033.70 151.6880 60.0142 32.0000 1.9923 1.9958 418.5699 419.4609 0.1335 -1.0000 -1.0000 4550056 1582426033.80 151.7275 60.0142 32.0000 1.9931 1.9966 418.5747 419.4684 0.1338 -1.0000 -1.0000 4550126 1582426033.90 151.7275 60.0142 32.0000 1.9958 1.9993 418.3676 419.2603 0.1338 -1.0000 -1.0000 4550366 1582426034.00 151.7275 60.0142 32.0000 1.9949 1.9984 418.2587 419.1501 0.1337 -1.0000 -1.0000 4550426 1582426034.10 151.7275 60.0142 32.0000 1.9928 1.9963 418.6923 419.5852 0.1337 -1.0000 -1.0000 4550486 1582426034.20 151.7275 60.0142 32.0000 1.9933 1.9968 418.7512 419.6451 0.1339 -1.0000 -1.0000 4550566 1582426034.30 151.5814 60.0142 32.0000 1.9938 1.9973 418.5087 419.4017 0.1338 -1.0000 -1.0000 4550626 1582426034.40 151.5578 60.0142 32.0000 1.9929 1.9964 418.3472 419.2404 0.1339 -1.0000 -1.0000 4551295 1582426034.50 151.5578 60.0142 32.0000 1.9938 1.9973 418.2277 419.1198 0.1337 -1.0000 -1.0000 4551375 1582426034.60 151.5578 60.0142 32.0000 1.9936 1.9972 418.1658 419.0595 0.1339 -1.0000 -1.0000 4551455 1582426034.70 151.5578 60.0142 32.0000 1.9942 1.9977 418.2413 419.1324 0.1337 -1.0000 -1.0000 4551515 1582426034.80 151.5578 60.0142 32.0000 1.9939 1.9974 418.4877 419.3810 0.1339 -1.0000 -1.0000 4551595 1582426034.90 151.5896 60.0146 32.0000 1.9914 1.9949 418.7667 419.6610 0.1339 -1.0000 -1.0000 4551655 1582426035.00 151.5896 60.0146 32.0000 1.9922 1.9957 418.5384 419.4321 0.1339 -1.0000 -1.0000 4551715 1582426035.10 151.5896 60.0146 32.0000 1.9920 1.9955 418.4797 419.3721 0.1337 -1.0000 -1.0000 4551785 1582426035.20 151.5896 60.0146 32.0000 1.9936 1.9971 418.1935 419.0864 0.1338 -1.0000 -1.0000 4551855 1582426035.30 151.5896 60.0146 32.0000 1.9927 1.9962 418.2733 419.1646 0.1336 -1.0000 -1.0000 4551935 1582426035.40 151.5896 60.0146 32.0000 1.9926 1.9961 418.4195 419.3121 0.1338 -1.0000 -1.0000 4552005 1582426035.50 151.7236 60.0146 32.0000 1.9926 1.9961 418.6839 419.5763 0.1337 -1.0000 -1.0000 4552065 1582426035.60 151.7236 60.0146 32.0000 1.9914 1.9949 418.5561 419.4493 0.1338 -1.0000 -1.0000 4552135 1582426035.70 151.7236 60.0146 32.0000 1.9918 1.9953 418.5906 419.4840 0.1338 -1.0000 -1.0000 4552205 1582426035.80 151.7236 60.0146 32.0000 1.9926 1.9961 418.6056 419.4999 0.1341 -1.0000 -1.0000 4552265 1582426035.90 151.7236 60.0146 32.0000 1.9922 1.9957 418.3455 419.2394 0.1339 -1.0000 -1.0000 4552345 1582426036.00 151.7236 60.0146 32.0000 1.9936 1.9971 418.1790 419.0715 0.1339 -1.0000 -1.0000 4552415 1582426036.10 151.6911 60.0146 32.0000 1.9935 1.9970 418.2401 419.1335 0.1340 -1.0000 -1.0000 4552475 1582426036.20 151.6911 60.0146 32.0000 1.9915 1.9950 418.5303 419.4233 0.1337 -1.0000 -1.0000 4552545 1582426036.30 151.6911 60.0146 32.0000 1.9924 1.9959 418.4985 419.3902 0.1337 -1.0000 -1.0000 4552615 1582426036.40 151.6911 60.0146 32.0000 1.9940 1.9975 418.5829 419.4768 0.1338 -1.0000 -1.0000 4552675 1582426036.50 151.6911 60.0146 32.0000 1.9931 1.9966 418.4488 419.3410 0.1338 -1.0000 -1.0000 4552745 1582426036.60 151.6518 60.0146 32.0000 1.9936 1.9971 418.4720 419.3654 0.1338 -1.0000 -1.0000 4552804 1582426036.70 151.5995 60.0146 32.0000 1.9932 1.9967 418.1521 419.0443 0.1338 -1.0000 -1.0000 4552875 1582426036.80 151.5995 60.0146 32.0000 1.9919 1.9954 418.2067 419.0989 0.1338 -1.0000 -1.0000 4552945 1582426036.90 151.5995 60.0146 32.0000 1.9929 1.9964 418.4245 419.3174 0.1337 -1.0000 -1.0000 4553004 1582426037.00 151.5995 60.0146 32.0000 1.9916 1.9951 418.5141 419.4061 0.1337 -1.0000 -1.0000 4553784 1582426037.10 151.5995 60.0146 32.0000 1.9921 1.9956 418.6577 419.5511 0.1338 -1.0000 -1.0000 4553854 1582426037.20 151.4801 60.0146 32.0000 1.9911 1.9946 418.5690 419.4618 0.1337 -1.0000 -1.0000 4553914 1582426037.30 151.4801 60.0146 32.0000 1.9927 1.9962 418.4872 419.3800 0.1338 -1.0000 -1.0000 4553994 1582426037.40 151.4801 60.0146 32.0000 1.9924 1.9959 418.3257 419.2186 0.1338 -1.0000 -1.0000 4554054 1582426037.50 151.4801 60.0146 32.0000 1.9907 1.9942 418.1397 419.0308 0.1337 -1.0000 -1.0000 4554114 1582426037.60 151.4801 60.0146 32.0000 1.9917 1.9952 418.3037 419.1952 0.1336 -1.0000 -1.0000 4554184 1582426037.70 151.4801 60.0146 32.0000 1.9910 1.9945 418.5555 419.4477 0.1337 -1.0000 -1.0000 4554254 1582426037.80 151.4995 60.0146 32.0000 1.9909 1.9944 418.4415 419.3334 0.1336 -1.0000 -1.0000 4554314 1582426037.90 151.4995 60.0146 32.0000 1.9938 1.9973 418.5100 419.4021 0.1337 -1.0000 -1.0000 4554384 1582426038.00 151.4995 60.0146 32.0000 1.9943 1.9978 418.6035 419.4961 0.1337 -1.0000 -1.0000 4555023 1582426038.10 151.4995 60.0146 32.0000 1.9932 1.9967 418.2719 419.1633 0.1336 -1.0000 -1.0000 4555093 1582426038.20 151.4995 60.0146 32.0000 1.9916 1.9951 418.2204 419.1127 0.1339 -1.0000 -1.0000 4555163 1582426038.30 151.4587 60.0146 32.0000 1.9923 1.9958 418.4450 419.3394 0.1340 -1.0000 -1.0000 4555223 1582426038.40 151.4451 60.0146 32.0000 1.9926 1.9961 418.6203 419.5137 0.1337 -1.0000 -1.0000 4555283 1582426038.50 151.4451 60.0146 32.0000 1.9914 1.9949 418.4061 419.2979 0.1336 -1.0000 -1.0000 4555363 1582426038.60 151.4451 60.0146 32.0000 1.9912 1.9947 418.3149 419.2063 0.1336 -1.0000 -1.0000 4555423 1582426038.70 151.4451 60.0146 32.0000 1.9926 1.9961 418.4437 419.3360 0.1338 -1.0000 -1.0000 4555483 1582426038.80 151.4925 60.0146 32.0000 1.9931 1.9966 418.3473 419.2386 0.1336 -1.0000 -1.0000 4555563 1582426038.90 151.7095 60.0146 32.0000 1.9940 1.9975 418.1414 419.0331 0.1337 -1.0000 -1.0000 4555623 1582426039.00 151.7095 60.0146 32.0000 1.9931 1.9966 417.9948 418.8867 0.1338 -1.0000 -1.0000 4555683 1582426039.10 151.7095 60.0146 32.0000 1.9937 1.9972 418.1716 419.0628 0.1337 -1.0000 -1.0000 4555753 1582426039.20 151.7095 60.0146 32.0000 1.9937 1.9972 418.5727 419.4652 0.1337 -1.0000 -1.0000 4555823 1582426039.30 151.7095 60.0146 32.0000 1.9910 1.9945 418.6847 419.5763 0.1336 -1.0000 -1.0000 4555893 1582426039.40 151.6651 60.0141 32.0000 1.9916 1.9951 418.6021 419.4948 0.1338 -1.0000 -1.0000 4555953 1582426039.50 151.5958 60.0135 32.0000 1.9935 1.9970 418.5580 419.4502 0.1337 -1.0000 -1.0000 4556293 1582426039.60 151.5958 60.0135 32.0000 1.9927 1.9962 418.2945 419.1857 0.1336 -1.0000 -1.0000 4556373 1582426039.70 151.5958 60.0135 32.0000 1.9922 1.9957 418.3133 419.2039 0.1334 -1.0000 -1.0000 4556443 1582426039.80 151.6229 60.0135 32.0000 1.9917 1.9952 418.4113 419.3020 0.1335 -1.0000 -1.0000 4556502 1582426039.90 151.4638 60.0135 32.0000 1.9915 1.9950 418.5183 419.4094 0.1336 -1.0000 -1.0000 4556572 1582426040.00 151.4638 60.0135 32.0000 1.9915 1.9950 418.6208 419.5127 0.1336 -1.0000 -1.0000 4556632 1582426040.10 151.4638 60.0135 32.0000 1.9932 1.9967 418.4313 419.3221 0.1336 -1.0000 -1.0000 4556692 1582426040.20 151.4638 60.0135 32.0000 1.9944 1.9979 418.4380 419.3300 0.1336 -1.0000 -1.0000 4556772 1582426040.30 151.4638 60.0135 32.0000 1.9943 1.9978 418.3719 419.2624 0.1335 -1.0000 -1.0000 4556832 1582426040.40 151.4638 60.0135 32.0000 1.9925 1.9960 418.4864 419.3764 0.1334 -1.0000 -1.0000 4556902 1582426040.50 151.4638 60.0135 32.0000 1.9919 1.9954 418.4385 419.3283 0.1333 -1.0000 -1.0000 4557552 1582426040.60 151.4638 60.0135 32.0000 1.9920 1.9955 418.5474 419.4378 0.1335 -1.0000 -1.0000 4557622 1582426040.70 151.4638 60.0135 32.0000 1.9928 1.9963 418.4200 419.3110 0.1335 -1.0000 -1.0000 4557682 1582426040.80 151.3082 60.0135 32.0000 1.9936 1.9971 418.3207 419.2119 0.1337 -1.0000 -1.0000 4557752 1582426040.90 151.3951 60.0135 32.0000 1.9937 1.9972 418.2341 419.1238 0.1333 -1.0000 -1.0000 4557822 1582426041.00 151.4459 60.0135 32.0000 1.9920 1.9955 418.5160 419.4066 0.1335 -1.0000 -1.0000 4557882 1582426041.10 151.4459 60.0135 32.0000 1.9920 1.9954 418.6227 419.5134 0.1334 -1.0000 -1.0000 4557952 1582426041.20 151.4459 60.0135 32.0000 1.9914 1.9949 418.4941 419.3851 0.1335 -1.0000 -1.0000 4558012 1582426041.30 151.4459 60.0135 32.0000 1.9909 1.9944 418.8115 419.7028 0.1335 -1.0000 -1.0000 4558092 1582426041.40 151.4459 60.0135 32.0000 1.9924 1.9959 418.4907 419.3825 0.1337 -1.0000 -1.0000 4558152 1582426041.50 151.4459 60.0135 32.0000 1.9937 1.9972 418.3480 419.2402 0.1337 -1.0000 -1.0000 4558212 1582426041.60 151.4459 60.0135 32.0000 1.9928 1.9963 418.1054 418.9957 0.1335 -1.0000 -1.0000 4558501 1582426041.70 151.4459 60.0135 32.0000 1.9948 1.9983 418.1571 419.0487 0.1337 -1.0000 -1.0000 4558572 1582426041.80 151.4459 60.0135 32.0000 1.9932 1.9967 418.7292 419.6214 0.1337 -1.0000 -1.0000 4558631 1582426041.90 151.4459 60.0135 32.0000 1.9922 1.9957 418.6438 419.5366 0.1337 -1.0000 -1.0000 4558701 1582426042.00 151.4350 60.0135 32.0000 1.9921 1.9956 418.5420 419.4354 0.1339 -1.0000 -1.0000 4558761 1582426042.10 151.4389 60.0135 32.0000 1.9939 1.9974 418.2661 419.1585 0.1336 -1.0000 -1.0000 4558821 1582426042.20 151.8318 60.0135 32.0000 1.9936 1.9971 418.3126 419.2027 0.1334 -1.0000 -1.0000 4558901 1582426042.30 151.8318 60.0135 32.0000 1.9935 1.9970 418.4612 419.3523 0.1336 -1.0000 -1.0000 4558961 1582426042.40 151.8318 60.0135 32.0000 1.9923 1.9958 418.5350 419.4266 0.1335 -1.0000 -1.0000 4559021 1582426042.50 151.8318 60.0135 32.0000 1.9913 1.9948 418.5903 419.4819 0.1336 -1.0000 -1.0000 4559101 1582426042.60 151.8318 60.0135 32.0000 1.9921 1.9956 418.4474 419.3400 0.1337 -1.0000 -1.0000 4559161 1582426042.70 151.8318 60.0135 32.0000 1.9930 1.9965 418.2459 419.1370 0.1336 -1.0000 -1.0000 4559221 1582426042.80 151.8318 60.0135 32.0000 1.9941 1.9976 418.2293 419.1197 0.1335 -1.0000 -1.0000 4559291 1582426042.90 151.8318 60.0135 32.0000 1.9934 1.9969 418.7521 419.6419 0.1334 -1.0000 -1.0000 4559361 1582426043.00 151.8318 60.0135 32.0000 1.9932 1.9967 418.6549 419.5468 0.1335 -1.0000 -1.0000 4559421 1582426043.10 151.8318 60.0135 32.0000 1.9947 1.9982 418.2294 419.1197 0.1335 -1.0000 -1.0000 4559491 1582426043.20 151.6378 60.0135 32.0000 1.9941 1.9976 418.3228 419.2130 0.1335 -1.0000 -1.0000 4559561 1582426043.30 151.6378 60.0135 32.0000 1.9920 1.9955 418.5578 419.4499 0.1336 -1.0000 -1.0000 4559631 1582426043.40 151.6378 60.0135 32.0000 1.9916 1.9951 418.5183 419.4090 0.1334 -1.0000 -1.0000 4559691 1582426043.50 151.6378 60.0135 32.0000 1.9923 1.9958 418.6873 419.5776 0.1333 -1.0000 -1.0000 4559761 1582426043.60 151.6378 60.0135 32.0000 1.9911 1.9946 418.6075 419.4981 0.1335 -1.0000 -1.0000 4600121 1582426043.70 151.6378 60.0135 32.0000 1.9928 1.9963 418.5231 419.4139 0.1335 -1.0000 -1.0000 4600191 1582426043.80 151.6378 60.0135 32.0000 1.9924 1.9959 418.2399 419.1308 0.1336 -1.0000 -1.0000 4600250 1582426043.90 151.4201 60.0135 32.0000 1.9942 1.9977 418.2793 419.1687 0.1333 -1.0000 -1.0000 4600320 1582426044.00 151.3113 60.0135 32.0000 1.9920 1.9955 418.7766 419.6678 0.1335 -1.0000 -1.0000 4600391 1582426044.10 151.3113 60.0135 32.0000 1.9915 1.9950 418.6441 419.5349 0.1334 -1.0000 -1.0000 4600510 1582426044.20 151.3113 60.0135 32.0000 1.9927 1.9962 418.5287 419.4197 0.1335 -1.0000 -1.0000 4600590 1582426044.30 151.3113 60.0135 32.0000 1.9945 1.9980 418.2096 419.0999 0.1335 -1.0000 -1.0000 4600650 1582426044.40 151.3113 60.0135 32.0000 1.9933 1.9968 418.1895 419.0798 0.1335 -1.0000 -1.0000 4600710 1582426044.50 151.4288 60.0135 32.0000 1.9932 1.9967 418.4689 419.3593 0.1334 -1.0000 -1.0000 4600780 1582426044.60 151.4288 60.0135 32.0000 1.9919 1.9954 418.3764 419.2663 0.1334 -1.0000 -1.0000 4601260 1582426044.70 151.4288 60.0135 32.0000 1.9898 1.9933 418.6101 419.5011 0.1335 -1.0000 -1.0000 4601320 1582426044.80 151.4288 60.0135 32.0000 1.9928 1.9963 418.7554 419.6465 0.1335 -1.0000 -1.0000 4601400 1582426044.90 151.4288 60.0135 32.0000 1.9932 1.9967 418.7305 419.6226 0.1336 -1.0000 -1.0000 4601460 1582426045.00 151.4474 60.0119 32.0000 1.9927 1.9962 418.5076 419.3996 0.1336 -1.0000 -1.0000 4601520 1582426045.10 151.4474 60.0119 32.0000 1.9928 1.9963 418.3330 419.2230 0.1334 -1.0000 -1.0000 4601780 1582426045.20 151.4474 60.0119 32.0000 1.9922 1.9957 418.2149 419.1047 0.1334 -1.0000 -1.0000 4601840 1582426045.30 151.4474 60.0119 32.0000 1.9940 1.9975 418.2071 419.0968 0.1334 -1.0000 -1.0000 4601920 1582426045.40 151.4474 60.0119 32.0000 1.9924 1.9959 418.4268 419.3192 0.1336 -1.0000 -1.0000 4601980 1582426045.50 151.4699 60.0119 32.0000 1.9932 1.9967 418.5896 419.4792 0.1333 -1.0000 -1.0000 4602040 1582426045.60 151.6359 60.0119 32.0000 1.9930 1.9965 418.3529 419.2455 0.1338 -1.0000 -1.0000 4602260 1582426045.70 151.6359 60.0119 32.0000 1.9923 1.9958 418.3557 419.2472 0.1336 -1.0000 -1.0000 4602319 1582426045.80 151.6359 60.0119 32.0000 1.9931 1.9966 418.5199 419.4105 0.1334 -1.0000 -1.0000 4602379 1582426045.90 151.6359 60.0119 32.0000 1.9911 1.9946 418.6396 419.5301 0.1334 -1.0000 -1.0000 4602449 1582426046.00 151.6359 60.0119 32.0000 1.9922 1.9957 418.5219 419.4120 0.1334 -1.0000 -1.0000 4602519 1582426046.10 151.6359 60.0119 32.0000 1.9922 1.9957 418.5540 419.4444 0.1334 -1.0000 -1.0000 4602759 1582426046.20 151.4658 60.0119 32.0000 1.9909 1.9944 418.4928 419.3834 0.1335 -1.0000 -1.0000 4602829 1582426046.30 151.4658 60.0119 32.0000 1.9915 1.9950 418.4748 419.3659 0.1335 -1.0000 -1.0000 4602889 1582426046.40 151.4658 60.0119 32.0000 1.9912 1.9947 418.5553 419.4476 0.1336 -1.0000 -1.0000 4602949 1582426046.50 151.4658 60.0119 32.0000 1.9926 1.9961 418.4357 419.3266 0.1335 -1.0000 -1.0000 4603029 1582426046.60 151.4658 60.0119 32.0000 1.9927 1.9962 418.4099 419.3009 0.1335 -1.0000 -1.0000 4603089 1582426046.70 151.4932 60.0119 32.0000 1.9922 1.9957 418.2959 419.1866 0.1336 -1.0000 -1.0000 4603159 1582426046.80 151.5378 60.0119 32.0000 1.9924 1.9959 418.3379 419.2291 0.1336 -1.0000 -1.0000 4603229 1582426046.90 151.5378 60.0119 32.0000 1.9926 1.9960 418.4354 419.3285 0.1339 -1.0000 -1.0000 4603289 1582426047.00 151.5378 60.0119 32.0000 1.9920 1.9955 418.5988 419.4909 0.1336 -1.0000 -1.0000 4603359 1582426047.10 151.5378 60.0119 32.0000 1.9917 1.9951 418.4844 419.3765 0.1337 -1.0000 -1.0000 4603429 1582426047.20 151.5378 60.0119 32.0000 1.9917 1.9952 418.4810 419.3726 0.1336 -1.0000 -1.0000 4604128 1582426047.30 151.4851 60.0119 32.0000 1.9933 1.9968 418.1838 419.0746 0.1335 -1.0000 -1.0000 4604198 1582426047.40 151.4851 60.0119 32.0000 1.9918 1.9953 418.2611 419.1514 0.1335 -1.0000 -1.0000 4604258 1582426047.50 151.4851 60.0119 32.0000 1.9938 1.9973 418.2125 419.1024 0.1334 -1.0000 -1.0000 4604328 1582426047.60 151.4851 60.0119 32.0000 1.9932 1.9966 418.1989 419.0898 0.1336 -1.0000 -1.0000 4604398 1582426047.70 151.4851 60.0119 32.0000 1.9927 1.9961 418.4824 419.3737 0.1335 -1.0000 -1.0000 4604458 1582426047.80 151.5518 60.0119 32.0000 1.9927 1.9962 418.5950 419.4869 0.1336 -1.0000 -1.0000 4604528 1582426047.90 151.5689 60.0119 32.0000 1.9934 1.9969 418.7021 419.5946 0.1337 -1.0000 -1.0000 4604598 1582426048.00 151.5689 60.0119 32.0000 1.9912 1.9947 418.5685 419.4604 0.1335 -1.0000 -1.0000 4604668 1582426048.10 151.5689 60.0119 32.0000 1.9922 1.9957 418.4778 419.3686 0.1335 -1.0000 -1.0000 4604728 1582426048.20 151.5689 60.0119 32.0000 1.9908 1.9943 418.4929 419.3838 0.1334 -1.0000 -1.0000 4604798 1582426048.30 151.5689 60.0119 32.0000 1.9914 1.9949 418.4615 419.3515 0.1334 -1.0000 -1.0000 4604868 1582426048.40 151.4944 60.0119 32.0000 1.9922 1.9957 418.1630 419.0527 0.1334 -1.0000 -1.0000 4604928 1582426048.50 151.4944 60.0119 32.0000 1.9916 1.9951 418.3139 419.2036 0.1335 -1.0000 -1.0000 4604998 1582426048.60 151.4944 60.0119 32.0000 1.9938 1.9973 418.2872 419.1774 0.1334 -1.0000 -1.0000 4605058 1582426048.70 151.4944 60.0119 32.0000 1.9923 1.9957 418.3361 419.2259 0.1334 -1.0000 -1.0000 4605128 1582426048.80 151.4944 60.0119 32.0000 1.9936 1.9971 418.2691 419.1589 0.1334 -1.0000 -1.0000 4605198 1582426048.90 151.4944 60.0119 32.0000 1.9926 1.9961 418.1950 419.0843 0.1334 -1.0000 -1.0000 4605258 1582426049.00 151.4944 60.0119 32.0000 1.9907 1.9942 418.1912 419.0811 0.1334 -1.0000 -1.0000 4605318 1582426049.10 151.4944 60.0119 32.0000 1.9939 1.9974 418.2432 419.1317 0.1332 -1.0000 -1.0000 4605398 1582426049.20 151.4944 60.0119 32.0000 1.9923 1.9958 418.2767 419.1667 0.1334 -1.0000 -1.0000 4605848 1582426049.30 151.4944 60.0119 32.0000 1.9917 1.9951 418.3670 419.2555 0.1331 -1.0000 -1.0000 4605917 1582426049.40 151.4944 60.0119 32.0000 1.9920 1.9955 418.5675 419.4567 0.1333 -1.0000 -1.0000 4605977 1582426049.50 151.4944 60.0119 32.0000 1.9931 1.9966 418.3283 419.2182 0.1333 -1.0000 -1.0000 4606048 1582426049.60 151.4944 60.0119 32.0000 1.9933 1.9968 418.2691 419.1579 0.1333 -1.0000 -1.0000 4606117 1582426049.70 151.3600 60.0093 32.0000 1.9944 1.9979 418.2146 419.1043 0.1333 -1.0000 -1.0000 4606287 1582426049.80 151.3600 60.0093 32.0000 1.9938 1.9973 418.4511 419.3393 0.1331 -1.0000 -1.0000 4606357 1582426049.90 151.3600 60.0093 32.0000 1.9917 1.9951 418.6412 419.5307 0.1333 -1.0000 -1.0000 4606427 1582426050.00 151.3600 60.0093 32.0000 1.9921 1.9956 418.4767 419.3649 0.1332 -1.0000 -1.0000 4606487 1582426050.10 151.3600 60.0093 32.0000 1.9920 1.9955 418.5548 419.4447 0.1333 -1.0000 -1.0000 4606557 1582426050.20 151.3600 60.0093 32.0000 1.9926 1.9961 418.3524 419.2415 0.1333 -1.0000 -1.0000 4606627 1582426050.30 151.3600 60.0093 32.0000 1.9946 1.9981 418.5235 419.4140 0.1334 -1.0000 -1.0000 4606687 1582426050.40 151.4602 60.0093 32.0000 1.9929 1.9963 418.3791 419.2676 0.1332 -1.0000 -1.0000 4606747 1582426050.50 151.4782 60.0093 32.0000 1.9935 1.9969 418.2256 419.1134 0.1331 -1.0000 -1.0000 4606827 1582426050.60 151.4782 60.0093 32.0000 1.9937 1.9972 418.5198 419.4082 0.1331 -1.0000 -1.0000 4606887 1582426050.70 151.4782 60.0093 32.0000 1.9934 1.9969 418.5814 419.4710 0.1333 -1.0000 -1.0000 4607777 1582426050.80 151.4782 60.0093 32.0000 1.9924 1.9959 418.6306 419.5199 0.1331 -1.0000 -1.0000 4607847 1582426050.90 151.4782 60.0093 32.0000 1.9918 1.9953 418.6036 419.4911 0.1330 -1.0000 -1.0000 4607916 1582426051.00 151.4782 60.0093 32.0000 1.9929 1.9964 418.4824 419.3700 0.1330 -1.0000 -1.0000 4607976 1582426051.10 151.4782 60.0093 32.0000 1.9925 1.9960 418.3690 419.2570 0.1331 -1.0000 -1.0000 4608056 1582426051.20 151.4782 60.0093 32.0000 1.9925 1.9960 418.0549 418.9421 0.1331 -1.0000 -1.0000 4608116 1582426051.30 151.4782 60.0093 32.0000 1.9932 1.9967 418.3782 419.2661 0.1331 -1.0000 -1.0000 4608186 1582426051.40 151.4782 60.0093 32.0000 1.9930 1.9965 418.5947 419.4822 0.1330 -1.0000 -1.0000 4608256 1582426051.50 151.5404 60.0093 32.0000 1.9914 1.9948 418.7040 419.5920 0.1330 -1.0000 -1.0000 4608316 1582426051.60 151.5529 60.0093 32.0000 1.9910 1.9945 418.5698 419.4588 0.1332 -1.0000 -1.0000 4608386 1582426051.70 151.5529 60.0093 32.0000 1.9933 1.9968 418.0856 418.9730 0.1331 -1.0000 -1.0000 4608446 1582426051.80 151.5529 60.0093 32.0000 1.9931 1.9966 418.2881 419.1757 0.1330 -1.0000 -1.0000 4608516 1582426051.90 151.5529 60.0093 32.0000 1.9927 1.9962 418.3709 419.2585 0.1331 -1.0000 -1.0000 4608586 1582426052.00 151.5529 60.0093 32.0000 1.9933 1.9968 418.7509 419.6397 0.1330 -1.0000 -1.0000 4608646 1582426052.10 151.5978 60.0093 32.0000 1.9916 1.9950 418.6014 419.4895 0.1332 -1.0000 -1.0000 4608716 1582426052.20 151.6101 60.0093 32.0000 1.9930 1.9965 418.2730 419.1614 0.1331 -1.0000 -1.0000 4608786 1582426052.30 151.6101 60.0093 32.0000 1.9922 1.9957 418.1965 419.0828 0.1328 -1.0000 -1.0000 4608846 1582426052.40 151.6101 60.0093 32.0000 1.9907 1.9941 418.4120 419.2984 0.1329 -1.0000 -1.0000 4608906 1582426052.50 151.6101 60.0093 32.0000 1.9917 1.9952 418.5132 419.4019 0.1331 -1.0000 -1.0000 4608986 1582426052.60 151.6101 60.0093 32.0000 1.9920 1.9954 418.5846 419.4723 0.1330 -1.0000 -1.0000 4609046 1582426052.70 151.6101 60.0093 32.0000 1.9915 1.9950 418.4249 419.3126 0.1331 -1.0000 -1.0000 4609106 1582426052.80 151.6101 60.0093 32.0000 1.9929 1.9964 418.2914 419.1796 0.1331 -1.0000 -1.0000 4609756 1582426052.90 151.6101 60.0093 32.0000 1.9935 1.9970 418.1990 419.0859 0.1330 -1.0000 -1.0000 4609825 1582426053.00 151.6101 60.0093 32.0000 1.9935 1.9969 418.2756 419.1622 0.1329 -1.0000 -1.0000 4609885 1582426053.10 151.6101 60.0093 32.0000 1.9937 1.9972 418.0654 418.9519 0.1331 -1.0000 -1.0000 4609955 1582426053.20 151.6101 60.0093 32.0000 1.9925 1.9960 418.4839 419.3709 0.1328 -1.0000 -1.0000 4610015 1582426053.30 151.3759 60.0093 32.0000 1.9910 1.9944 418.5877 419.4764 0.1331 -1.0000 -1.0000 4610125 1582426053.40 151.3524 60.0093 32.0000 1.9893 1.9927 418.5426 419.4307 0.1331 -1.0000 -1.0000 4610185 1582426053.50 151.3524 60.0093 32.0000 1.9922 1.9957 418.4676 419.3562 0.1332 -1.0000 -1.0000 4610245 1582426053.60 151.3524 60.0093 32.0000 1.9925 1.9959 418.4185 419.3056 0.1330 -1.0000 -1.0000 4610325 1582426053.70 151.3524 60.0093 32.0000 1.9929 1.9964 418.3142 419.2022 0.1331 -1.0000 -1.0000 4610385 1582426053.80 151.3524 60.0093 32.0000 1.9944 1.9979 418.0949 418.9823 0.1331 -1.0000 -1.0000 4610445 1582426053.90 151.4708 60.0093 32.0000 1.9914 1.9949 418.6004 419.4884 0.1330 -1.0000 -1.0000 4610515 1582426054.00 151.4727 60.0093 32.0000 1.9913 1.9948 418.5961 419.4840 0.1331 -1.0000 -1.0000 4610585 1582426054.10 151.4727 60.0093 32.0000 1.9921 1.9956 418.5535 419.4414 0.1330 -1.0000 -1.0000 4610645 1582426054.20 151.4727 60.0093 32.0000 1.9930 1.9965 418.3129 419.2019 0.1333 -1.0000 -1.0000 4610725 1582426054.30 151.4727 60.0093 32.0000 1.9925 1.9960 418.3611 419.2508 0.1334 -1.0000 -1.0000 4610785 1582426054.40 151.4727 60.0093 32.0000 1.9944 1.9979 418.3425 419.2317 0.1333 -1.0000 -1.0000 4610845 1582426054.50 151.3920 60.0073 32.0000 1.9941 1.9976 418.2260 419.1162 0.1334 -1.0000 -1.0000 4610915 1582426054.60 151.3920 60.0073 32.0000 1.9899 1.9934 418.4426 419.3309 0.1331 -1.0000 -1.0000 4610985 1582426054.70 151.3920 60.0073 32.0000 1.9916 1.9950 418.7197 419.6101 0.1333 -1.0000 -1.0000 4611045 1582426054.80 151.3920 60.0073 32.0000 1.9913 1.9948 418.5886 419.4780 0.1333 -1.0000 -1.0000 4611295 1582426054.90 151.3920 60.0073 32.0000 1.9909 1.9944 418.5402 419.4311 0.1334 -1.0000 -1.0000 4611355 1582426055.00 151.3920 60.0073 32.0000 1.9916 1.9951 418.2661 419.1546 0.1333 -1.0000 -1.0000 4611415 1582426055.10 151.3920 60.0073 32.0000 1.9932 1.9967 418.1933 419.0823 0.1333 -1.0000 -1.0000 4611505 1582426055.20 151.3920 60.0073 32.0000 1.9932 1.9967 418.3214 419.2097 0.1332 -1.0000 -1.0000 4611565 1582426055.30 151.3920 60.0073 32.0000 1.9938 1.9973 418.1958 419.0853 0.1333 -1.0000 -1.0000 4611794 1582426055.40 151.3920 60.0073 32.0000 1.9928 1.9963 418.1344 419.0230 0.1333 -1.0000 -1.0000 4611864 1582426055.50 151.4216 60.0073 32.0000 1.9924 1.9959 418.2969 419.1874 0.1335 -1.0000 -1.0000 4611924 1582426055.60 151.4905 60.0073 32.0000 1.9919 1.9954 418.6122 419.5030 0.1334 -1.0000 -1.0000 4611994 1582426055.70 151.4905 60.0073 32.0000 1.9927 1.9962 418.6308 419.5225 0.1336 -1.0000 -1.0000 4612054 1582426055.80 151.4905 60.0073 32.0000 1.9931 1.9966 418.1564 419.0463 0.1334 -1.0000 -1.0000 4612114 1582426055.90 151.4905 60.0073 32.0000 1.9931 1.9966 418.1944 419.0835 0.1333 -1.0000 -1.0000 4612534 1582426056.00 151.4905 60.0073 32.0000 1.9924 1.9959 418.2613 419.1512 0.1334 -1.0000 -1.0000 4612594 1582426056.10 151.5093 60.0073 32.0000 1.9925 1.9960 418.3266 419.2164 0.1334 -1.0000 -1.0000 4612654 1582426056.20 151.5246 60.0073 32.0000 1.9941 1.9975 418.3916 419.2819 0.1335 -1.0000 -1.0000 4612744 1582426056.30 151.5246 60.0073 32.0000 1.9925 1.9959 418.5812 419.4718 0.1335 -1.0000 -1.0000 4612804 1582426056.40 151.5246 60.0073 32.0000 1.9921 1.9956 418.5722 419.4638 0.1335 -1.0000 -1.0000 4612864 1582426056.50 151.5246 60.0073 32.0000 1.9914 1.9949 418.3984 419.2888 0.1334 -1.0000 -1.0000 4612944 1582426056.60 151.5282 60.0073 32.0000 1.9927 1.9962 418.3137 419.2059 0.1336 -1.0000 -1.0000 4613004 1582426056.70 151.6841 60.0073 32.0000 1.9935 1.9970 418.2705 419.1594 0.1332 -1.0000 -1.0000 4613064 1582426056.80 151.6841 60.0073 32.0000 1.9933 1.9968 418.2251 419.1131 0.1331 -1.0000 -1.0000 4613134 1582426056.90 151.6841 60.0073 32.0000 1.9924 1.9958 418.3796 419.2687 0.1333 -1.0000 -1.0000 4613924 1582426057.00 151.6841 60.0073 32.0000 1.9931 1.9966 418.4122 419.3026 0.1334 -1.0000 -1.0000 4613984 1582426057.10 151.6841 60.0073 32.0000 1.9908 1.9943 418.3473 419.2372 0.1334 -1.0000 -1.0000 4614064 1582426057.20 151.6841 60.0073 32.0000 1.9918 1.9953 418.4834 419.3740 0.1334 -1.0000 -1.0000 4614124 1582426057.30 151.3272 60.0073 32.0000 1.9903 1.9938 418.5028 419.3922 0.1332 -1.0000 -1.0000 4614194 1582426057.40 151.3272 60.0073 32.0000 1.9913 1.9948 418.5973 419.4874 0.1333 -1.0000 -1.0000 4614264 1582426057.50 151.3272 60.0073 32.0000 1.9913 1.9948 418.4422 419.3317 0.1334 -1.0000 -1.0000 4614324 1582426057.60 151.3272 60.0073 32.0000 1.9927 1.9962 418.3958 419.2856 0.1333 -1.0000 -1.0000 4614394 1582426057.70 151.3272 60.0073 32.0000 1.9925 1.9959 418.3646 419.2535 0.1333 -1.0000 -1.0000 4614464 1582426057.80 151.3272 60.0073 32.0000 1.9913 1.9948 418.3126 419.2023 0.1334 -1.0000 -1.0000 4614524 1582426057.90 151.3584 60.0073 32.0000 1.9893 1.9927 418.3091 419.1985 0.1333 -1.0000 -1.0000 4615013 1582426058.00 151.3584 60.0073 32.0000 1.9919 1.9954 418.1447 419.0337 0.1333 -1.0000 -1.0000 4615083 1582426058.10 151.3584 60.0073 32.0000 1.9922 1.9957 418.2338 419.1235 0.1334 -1.0000 -1.0000 4615143 1582426058.20 151.3584 60.0073 32.0000 1.9912 1.9947 418.3026 419.1914 0.1332 -1.0000 -1.0000 4615213 1582426058.30 151.3584 60.0073 32.0000 1.9909 1.9943 418.3441 419.2327 0.1332 -1.0000 -1.0000 4615273 1582426058.40 151.4300 60.0073 32.0000 1.9905 1.9940 418.4137 419.3028 0.1333 -1.0000 -1.0000 4615343 1582426058.50 151.4300 60.0073 32.0000 1.9916 1.9951 418.4381 419.3261 0.1331 -1.0000 -1.0000 4615413 1582426058.60 151.4300 60.0073 32.0000 1.9925 1.9960 418.2962 419.1844 0.1331 -1.0000 -1.0000 4615473 1582426058.70 151.4300 60.0073 32.0000 1.9935 1.9970 418.2916 419.1804 0.1333 -1.0000 -1.0000 4615533 1582426058.80 151.4300 60.0073 32.0000 1.9921 1.9955 418.2346 419.1233 0.1333 -1.0000 -1.0000 4615613 1582426058.90 151.4300 60.0073 32.0000 1.9922 1.9957 418.3244 419.2136 0.1333 -1.0000 -1.0000 4615683 1582426059.00 151.4373 60.0073 32.0000 1.9917 1.9952 418.3374 419.2268 0.1333 -1.0000 -1.0000 4615743 1582426059.10 151.4373 60.0073 32.0000 1.9899 1.9934 418.3812 419.2708 0.1333 -1.0000 -1.0000 4615813 1582426059.20 151.4373 60.0073 32.0000 1.9915 1.9950 418.5597 419.4495 0.1333 -1.0000 -1.0000 4615873 1582426059.30 151.4373 60.0073 32.0000 1.9910 1.9945 418.4386 419.3271 0.1332 -1.0000 -1.0000 4615953 1582426059.40 151.4373 60.0073 32.0000 1.9914 1.9949 418.4736 419.3639 0.1334 -1.0000 -1.0000 4616013 1582426059.50 151.4373 60.0073 32.0000 1.9909 1.9943 418.3721 419.2627 0.1335 -1.0000 -1.0000 4616073 1582426059.60 151.2706 60.0054 32.0000 1.9907 1.9942 418.2499 419.1391 0.1333 -1.0000 -1.0000 4616153 1582426059.70 151.2706 60.0054 32.0000 1.9914 1.9949 418.3010 419.1908 0.1334 -1.0000 -1.0000 4616213 1582426059.80 151.2706 60.0054 32.0000 1.9917 1.9952 418.2441 419.1345 0.1335 -1.0000 -1.0000 4616273 1582426059.90 151.2706 60.0054 32.0000 1.9918 1.9953 418.2089 419.0987 0.1335 -1.0000 -1.0000 4616343 1582426060.00 151.2706 60.0054 32.0000 1.9915 1.9950 418.2394 419.1295 0.1334 -1.0000 -1.0000 4616543 1582426060.10 151.2706 60.0054 32.0000 1.9914 1.9948 418.3529 419.2422 0.1333 -1.0000 -1.0000 4616612 1582426060.20 151.2706 60.0054 32.0000 1.9909 1.9944 418.4796 419.3696 0.1333 -1.0000 -1.0000 4616683 1582426060.30 151.2961 60.0054 32.0000 1.9908 1.9942 418.4334 419.3239 0.1335 -1.0000 -1.0000 4616742 1582426060.40 151.3382 60.0054 32.0000 1.9906 1.9941 418.4775 419.3677 0.1334 -1.0000 -1.0000 4616802 1582426060.50 151.3382 60.0054 32.0000 1.9938 1.9972 418.5146 419.4047 0.1334 -1.0000 -1.0000 4616882 1582426060.60 151.3382 60.0054 32.0000 1.9914 1.9948 418.3132 419.2027 0.1333 -1.0000 -1.0000 4616942 1582426060.70 151.3382 60.0054 32.0000 1.9926 1.9961 418.4557 419.3471 0.1336 -1.0000 -1.0000 4617002 1582426060.80 151.3382 60.0054 32.0000 1.9923 1.9957 418.2794 419.1699 0.1335 -1.0000 -1.0000 4617082 1582426060.90 151.3382 60.0054 32.0000 1.9924 1.9959 418.3491 419.2401 0.1335 -1.0000 -1.0000 4617142 1582426061.00 151.3382 60.0054 32.0000 1.9932 1.9967 418.2811 419.1695 0.1333 -1.0000 -1.0000 4617212 1582426061.10 151.4383 60.0054 32.0000 1.9929 1.9964 418.1910 419.0802 0.1333 -1.0000 -1.0000 4617282 1582426061.20 151.4383 60.0054 32.0000 1.9935 1.9970 418.3537 419.2466 0.1337 -1.0000 -1.0000 4617342 1582426061.30 151.4383 60.0054 32.0000 1.9922 1.9957 418.3171 419.2069 0.1334 -1.0000 -1.0000 4617422 1582426061.40 151.4383 60.0054 32.0000 1.9929 1.9963 418.2397 419.1296 0.1334 -1.0000 -1.0000 4617482 1582426061.50 151.4383 60.0054 32.0000 1.9929 1.9964 418.2504 419.1399 0.1334 -1.0000 -1.0000 4617542 1582426061.60 151.5729 60.0054 32.0000 1.9915 1.9950 418.6083 419.4993 0.1334 -1.0000 -1.0000 4617612 1582426061.70 151.5729 60.0054 32.0000 1.9909 1.9944 418.5871 419.4783 0.1335 -1.0000 -1.0000 4617682 1582426061.80 151.5729 60.0054 32.0000 1.9916 1.9950 418.6264 419.5171 0.1334 -1.0000 -1.0000 4617742 1582426061.90 151.5729 60.0054 32.0000 1.9931 1.9966 418.3770 419.2670 0.1334 -1.0000 -1.0000 4617812 1582426062.00 151.5729 60.0054 32.0000 1.9933 1.9968 418.2032 419.0922 0.1335 -1.0000 -1.0000 4618092 1582426062.10 151.4151 60.0054 32.0000 1.9935 1.9970 418.5145 419.4065 0.1336 -1.0000 -1.0000 4618152 1582426062.20 151.4120 60.0054 32.0000 1.9921 1.9956 418.6300 419.5197 0.1332 -1.0000 -1.0000 4618222 1582426062.30 151.4120 60.0054 32.0000 1.9926 1.9961 418.5678 419.4582 0.1334 -1.0000 -1.0000 4618282 1582426062.40 151.4120 60.0054 32.0000 1.9939 1.9974 418.4594 419.3503 0.1336 -1.0000 -1.0000 4618351 1582426062.50 151.4120 60.0054 32.0000 1.9946 1.9981 418.5196 419.4101 0.1334 -1.0000 -1.0000 4619111 1582426062.60 151.4120 60.0054 32.0000 1.9935 1.9970 418.3010 419.1914 0.1335 -1.0000 -1.0000 4619171 1582426062.70 151.5361 60.0054 32.0000 1.9930 1.9964 418.3585 419.2481 0.1333 -1.0000 -1.0000 4619231 1582426062.80 151.5361 60.0054 32.0000 1.9916 1.9951 418.4162 419.3065 0.1334 -1.0000 -1.0000 4619301 1582426062.90 151.5361 60.0054 32.0000 1.9911 1.9946 418.6601 419.5504 0.1333 -1.0000 -1.0000 4619371 1582426063.00 151.5361 60.0054 32.0000 1.9923 1.9957 418.7132 419.6039 0.1335 -1.0000 -1.0000 4619431 1582426063.10 151.5361 60.0054 32.0000 1.9923 1.9958 418.4292 419.3199 0.1335 -1.0000 -1.0000 4619501 1582426063.20 151.5223 60.0054 32.0000 1.9919 1.9954 418.4528 419.3429 0.1334 -1.0000 -1.0000 4619571 1582426063.30 151.4024 60.0054 32.0000 1.9932 1.9967 418.4728 419.3638 0.1336 -1.0000 -1.0000 4619641 1582426063.40 151.4024 60.0054 32.0000 1.9929 1.9964 418.3224 419.2136 0.1335 -1.0000 -1.0000 4619701 1582426063.50 151.4024 60.0054 32.0000 1.9937 1.9971 418.3122 419.2009 0.1332 -1.0000 -1.0000 4619781 1582426063.60 151.4024 60.0054 32.0000 1.9945 1.9980 418.1692 419.0614 0.1338 -1.0000 -1.0000 4619851 1582426063.70 151.4024 60.0054 32.0000 1.9934 1.9969 418.2966 419.1876 0.1335 -1.0000 -1.0000 4619911 1582426063.80 151.3536 60.0054 32.0000 1.9929 1.9963 418.6125 419.5032 0.1334 -1.0000 -1.0000 4619981 1582426063.90 151.3536 60.0054 32.0000 1.9933 1.9968 418.4226 419.3131 0.1335 -1.0000 -1.0000 4620051 1582426064.00 151.3536 60.0054 32.0000 1.9926 1.9961 418.2557 419.1465 0.1336 -1.0000 -1.0000 4620171 1582426064.10 151.3536 60.0054 32.0000 1.9926 1.9961 418.3974 419.2885 0.1335 -1.0000 -1.0000 4620261 1582426064.20 151.3536 60.0054 32.0000 1.9905 1.9940 418.5524 419.4437 0.1335 -1.0000 -1.0000 4620330 1582426064.30 151.4140 60.0054 32.0000 1.9903 1.9938 418.5921 419.4834 0.1335 -1.0000 -1.0000 4620400 1582426064.40 151.4745 60.0054 32.0000 1.9916 1.9950 418.6908 419.5842 0.1338 -1.0000 -1.0000 4620460 1582426064.50 151.4745 60.0054 32.0000 1.9932 1.9967 418.5145 419.4052 0.1335 -1.0000 -1.0000 4620540 1582426064.60 151.4745 60.0054 32.0000 1.9930 1.9965 418.3676 419.2584 0.1335 -1.0000 -1.0000 4620760 1582426064.70 151.4745 60.0054 32.0000 1.9925 1.9960 418.0688 418.9582 0.1334 -1.0000 -1.0000 4620820 1582426064.80 151.4751 60.0054 32.0000 1.9926 1.9961 418.2314 419.1224 0.1336 -1.0000 -1.0000 4620900 1582426064.90 151.4890 60.0057 32.0000 1.9916 1.9951 418.6246 419.5156 0.1334 -1.0000 -1.0000 4620960 1582426065.00 151.4890 60.0057 32.0000 1.9930 1.9965 418.6525 419.5426 0.1334 -1.0000 -1.0000 4621020 1582426065.10 151.4890 60.0057 32.0000 1.9918 1.9953 418.6352 419.5267 0.1334 -1.0000 -1.0000 4621310 1582426065.20 151.4890 60.0057 32.0000 1.9927 1.9962 418.5800 419.4711 0.1336 -1.0000 -1.0000 4621370 1582426065.30 151.4890 60.0057 32.0000 1.9922 1.9957 418.4980 419.3880 0.1333 -1.0000 -1.0000 4621440 1582426065.40 151.3892 60.0057 32.0000 1.9937 1.9972 418.4769 419.3665 0.1334 -1.0000 -1.0000 4621510 1582426065.50 151.3857 60.0057 32.0000 1.9935 1.9970 418.4388 419.3294 0.1335 -1.0000 -1.0000 4621570 1582426065.60 151.3857 60.0057 32.0000 1.9932 1.9967 418.2120 419.1035 0.1337 -1.0000 -1.0000 4621800 1582426065.70 151.3857 60.0057 32.0000 1.9931 1.9966 418.2202 419.1106 0.1334 -1.0000 -1.0000 4621870 1582426065.80 151.3857 60.0057 32.0000 1.9931 1.9966 418.2347 419.1261 0.1336 -1.0000 -1.0000 4621930 1582426065.90 151.3857 60.0057 32.0000 1.9920 1.9955 418.3895 419.2792 0.1334 -1.0000 -1.0000 4622000 1582426066.00 151.2883 60.0057 32.0000 1.9936 1.9971 418.5308 419.4219 0.1335 -1.0000 -1.0000 4622070 1582426066.10 151.2883 60.0057 32.0000 1.9932 1.9967 418.2662 419.1563 0.1334 -1.0000 -1.0000 4622539 1582426066.20 151.2883 60.0057 32.0000 1.9933 1.9968 418.3334 419.2233 0.1333 -1.0000 -1.0000 4622619 1582426066.30 151.2883 60.0057 32.0000 1.9910 1.9944 418.4844 419.3756 0.1337 -1.0000 -1.0000 4622679 1582426066.40 151.2883 60.0057 32.0000 1.9905 1.9940 418.5366 419.4292 0.1337 -1.0000 -1.0000 4622739 1582426066.50 151.3938 60.0057 32.0000 1.9914 1.9949 418.6699 419.5613 0.1335 -1.0000 -1.0000 4622809 1582426066.60 151.4117 60.0057 32.0000 1.9936 1.9971 418.5441 419.4347 0.1334 -1.0000 -1.0000 4623049 1582426066.70 151.4117 60.0057 32.0000 1.9947 1.9982 418.1739 419.0635 0.1334 -1.0000 -1.0000 4623109 1582426066.80 151.4117 60.0057 32.0000 1.9951 1.9986 418.2598 419.1508 0.1336 -1.0000 -1.0000 4623189 1582426066.90 151.4117 60.0057 32.0000 1.9924 1.9959 418.3957 419.2864 0.1334 -1.0000 -1.0000 4623249 1582426067.00 151.4117 60.0057 32.0000 1.9923 1.9958 418.6646 419.5557 0.1335 -1.0000 -1.0000 4623309 1582426067.10 151.4117 60.0057 32.0000 1.9919 1.9954 418.6264 419.5177 0.1336 -1.0000 -1.0000 4623549 1582426067.20 151.4117 60.0057 32.0000 1.9922 1.9957 418.3870 419.2778 0.1334 -1.0000 -1.0000 4623609 1582426067.30 151.4117 60.0057 32.0000 1.9924 1.9959 418.4005 419.2913 0.1335 -1.0000 -1.0000 4623679 1582426067.40 151.3951 60.0057 32.0000 1.9927 1.9962 418.1101 418.9994 0.1333 -1.0000 -1.0000 4623739 1582426067.50 151.2308 60.0057 32.0000 1.9925 1.9959 418.2543 419.1444 0.1335 -1.0000 -1.0000 4623809 1582426067.60 151.5096 60.0057 32.0000 1.9937 1.9972 418.3006 419.1911 0.1335 -1.0000 -1.0000 4623879 1582426067.70 151.5096 60.0057 32.0000 1.9912 1.9947 418.4553 419.3462 0.1335 -1.0000 -1.0000 4624578 1582426067.80 151.5096 60.0057 32.0000 1.9924 1.9959 418.5806 419.4715 0.1335 -1.0000 -1.0000 4624638 1582426067.90 151.5096 60.0057 32.0000 1.9917 1.9952 418.6405 419.5324 0.1336 -1.0000 -1.0000 4624718 1582426068.00 151.5096 60.0057 32.0000 1.9925 1.9960 418.7392 419.6313 0.1336 -1.0000 -1.0000 4624778 1582426068.10 151.4346 60.0057 32.0000 1.9936 1.9971 418.4620 419.3531 0.1334 -1.0000 -1.0000 4624848 1582426068.20 151.3846 60.0057 32.0000 1.9938 1.9973 418.4143 419.3033 0.1333 -1.0000 -1.0000 4624918 1582426068.30 151.3846 60.0057 32.0000 1.9919 1.9954 418.4262 419.3163 0.1334 -1.0000 -1.0000 4624978 1582426068.40 151.3846 60.0057 32.0000 1.9938 1.9973 418.4325 419.3221 0.1333 -1.0000 -1.0000 4625048 1582426068.50 151.3846 60.0057 32.0000 1.9923 1.9958 418.6013 419.4911 0.1333 -1.0000 -1.0000 4625118 1582426068.60 151.4225 60.0057 32.0000 1.9927 1.9961 418.6606 419.5503 0.1333 -1.0000 -1.0000 4625178 1582426068.70 151.5984 60.0057 32.0000 1.9908 1.9943 418.4977 419.3887 0.1335 -1.0000 -1.0000 4625238 1582426068.80 151.5984 60.0057 32.0000 1.9919 1.9954 418.5963 419.4868 0.1334 -1.0000 -1.0000 4625318 1582426068.90 151.5984 60.0057 32.0000 1.9913 1.9948 418.5685 419.4592 0.1335 -1.0000 -1.0000 4625378 1582426069.00 151.5984 60.0057 32.0000 1.9911 1.9946 418.5890 419.4804 0.1336 -1.0000 -1.0000 4625438 1582426069.10 151.5984 60.0057 32.0000 1.9921 1.9956 418.6935 419.5851 0.1335 -1.0000 -1.0000 4625508 1582426069.20 151.5984 60.0057 32.0000 1.9927 1.9962 418.5413 419.4316 0.1334 -1.0000 -1.0000 4626047 1582426069.30 151.6946 60.0057 32.0000 1.9927 1.9962 418.5413 419.4317 0.1335 -1.0000 -1.0000 4626117 1582426069.40 151.7685 60.0057 32.0000 1.9929 1.9964 418.6670 419.5574 0.1333 -1.0000 -1.0000 4626177 1582426069.50 151.7685 60.0057 32.0000 1.9920 1.9955 418.6396 419.5298 0.1333 -1.0000 -1.0000 4626247 1582426069.60 151.7685 60.0057 32.0000 1.9914 1.9949 418.6795 419.5696 0.1334 -1.0000 -1.0000 4626337 1582426069.70 151.7685 60.0057 32.0000 1.9938 1.9973 418.5814 419.4725 0.1335 -1.0000 -1.0000 4626397 1582426069.80 151.7685 60.0057 32.0000 1.9938 1.9973 418.4349 419.3264 0.1336 -1.0000 -1.0000 4626457 1582426069.90 151.7685 60.0057 32.0000 1.9942 1.9976 418.2689 419.1598 0.1336 -1.0000 -1.0000 4626537 1582426070.00 151.4674 60.0059 32.0000 1.9929 1.9964 418.6565 419.5480 0.1335 -1.0000 -1.0000 4626597 1582426070.10 151.4674 60.0059 32.0000 1.9926 1.9961 418.6114 419.5026 0.1334 -1.0000 -1.0000 4626657 1582426070.20 151.4674 60.0059 32.0000 1.9919 1.9954 418.6425 419.5336 0.1335 -1.0000 -1.0000 4626767 1582426070.30 151.4674 60.0059 32.0000 1.9929 1.9964 418.5184 419.4113 0.1337 -1.0000 -1.0000 4626827 1582426070.40 151.4674 60.0059 32.0000 1.9926 1.9961 418.4165 419.3071 0.1335 -1.0000 -1.0000 4626887 1582426070.50 151.4674 60.0059 32.0000 1.9908 1.9943 418.5612 419.4518 0.1334 -1.0000 -1.0000 4626967 1582426070.60 151.4868 60.0059 32.0000 1.9915 1.9950 418.7488 419.6412 0.1337 -1.0000 -1.0000 4627037 1582426070.70 151.4868 60.0059 32.0000 1.9917 1.9952 418.6008 419.4934 0.1336 -1.0000 -1.0000 4627307 1582426070.80 151.4868 60.0059 32.0000 1.9930 1.9965 418.3597 419.2508 0.1336 -1.0000 -1.0000 4627377 1582426070.90 151.4868 60.0059 32.0000 1.9941 1.9976 418.2746 419.1658 0.1336 -1.0000 -1.0000 4627447 1582426071.00 151.4868 60.0059 32.0000 1.9942 1.9977 418.2950 419.1850 0.1334 -1.0000 -1.0000 4627507 1582426071.10 151.4803 60.0059 32.0000 1.9932 1.9967 418.5449 419.4346 0.1333 -1.0000 -1.0000 4627577 1582426071.20 151.3681 60.0059 32.0000 1.9934 1.9969 418.6461 419.5373 0.1334 -1.0000 -1.0000 4627637 1582426071.30 151.3681 60.0059 32.0000 1.9924 1.9959 418.6194 419.5103 0.1335 -1.0000 -1.0000 4627837 1582426071.40 151.3681 60.0059 32.0000 1.9927 1.9962 418.6270 419.5168 0.1334 -1.0000 -1.0000 4627896 1582426071.50 151.3681 60.0059 32.0000 1.9916 1.9951 418.4975 419.3894 0.1335 -1.0000 -1.0000 4627967 1582426071.60 151.3681 60.0059 32.0000 1.9929 1.9964 418.3783 419.2685 0.1335 -1.0000 -1.0000 4628036 1582426071.70 151.3485 60.0059 32.0000 1.9923 1.9958 418.3090 419.1999 0.1335 -1.0000 -1.0000 4628096 1582426071.80 151.3485 60.0059 32.0000 1.9910 1.9945 418.2906 419.1789 0.1332 -1.0000 -1.0000 4628276 1582426071.90 151.3485 60.0059 32.0000 1.9916 1.9950 418.2675 419.1560 0.1332 -1.0000 -1.0000 4628346 1582426072.00 151.3485 60.0059 32.0000 1.9920 1.9954 418.3362 419.2260 0.1334 -1.0000 -1.0000 4628406 1582426072.10 151.3485 60.0059 32.0000 1.9930 1.9965 418.2551 419.1452 0.1334 -1.0000 -1.0000 4628466 1582426072.20 151.3503 60.0059 32.0000 1.9922 1.9956 418.4101 419.2996 0.1333 -1.0000 -1.0000 4628546 1582426072.30 151.3544 60.0059 32.0000 1.9924 1.9958 418.2934 419.1831 0.1334 -1.0000 -1.0000 4628606 1582426072.40 151.3544 60.0059 32.0000 1.9924 1.9959 418.3172 419.2064 0.1332 -1.0000 -1.0000 4628666 1582426072.50 151.3544 60.0059 32.0000 1.9927 1.9962 418.3554 419.2445 0.1333 -1.0000 -1.0000 4628746 1582426072.60 151.3544 60.0059 32.0000 1.9916 1.9951 418.5671 419.4571 0.1334 -1.0000 -1.0000 4628816 1582426072.70 151.3544 60.0059 32.0000 1.9927 1.9962 418.7035 419.5943 0.1334 -1.0000 -1.0000 4628876 1582426072.80 151.3544 60.0059 32.0000 1.9921 1.9956 418.7005 419.5904 0.1333 -1.0000 -1.0000 4629106 1582426072.90 151.5371 60.0059 32.0000 1.9924 1.9959 418.5046 419.3961 0.1336 -1.0000 -1.0000 4629176 1582426073.00 151.5434 60.0059 32.0000 1.9943 1.9978 418.4897 419.3806 0.1335 -1.0000 -1.0000 4629236 1582426073.10 151.5434 60.0059 32.0000 1.9951 1.9986 418.1423 419.0340 0.1336 -1.0000 -1.0000 4629306 1582426073.20 151.5434 60.0059 32.0000 1.9939 1.9974 418.2771 419.1674 0.1335 -1.0000 -1.0000 4629366 1582426073.30 151.5434 60.0059 32.0000 1.9928 1.9963 418.3297 419.2200 0.1335 -1.0000 -1.0000 4629805 1582426073.40 151.4522 60.0059 32.0000 1.9937 1.9972 418.3709 419.2618 0.1336 -1.0000 -1.0000 4629866 1582426073.50 151.3316 60.0059 32.0000 1.9923 1.9958 418.5159 419.4093 0.1339 -1.0000 -1.0000 4629935 1582426073.60 151.3316 60.0059 32.0000 1.9919 1.9953 418.4505 419.3419 0.1336 -1.0000 -1.0000 4630005 1582426073.70 151.3316 60.0059 32.0000 1.9917 1.9952 418.6201 419.5123 0.1335 -1.0000 -1.0000 4630075 1582426073.80 151.3316 60.0059 32.0000 1.9916 1.9951 418.5182 419.4096 0.1336 -1.0000 -1.0000 4630315 1582426073.90 151.3316 60.0059 32.0000 1.9928 1.9963 418.5347 419.4270 0.1336 -1.0000 -1.0000 4630385 1582426074.00 151.5224 60.0059 32.0000 1.9924 1.9959 418.4969 419.3891 0.1338 -1.0000 -1.0000 4630455 1582426074.10 151.5224 60.0059 32.0000 1.9935 1.9970 418.5249 419.4174 0.1337 -1.0000 -1.0000 4630515 1582426074.20 151.5224 60.0059 32.0000 1.9924 1.9959 418.4706 419.3621 0.1336 -1.0000 -1.0000 4630595 1582426074.30 151.5224 60.0059 32.0000 1.9907 1.9942 418.4107 419.3030 0.1337 -1.0000 -1.0000 4630655 1582426074.40 151.5224 60.0059 32.0000 1.9917 1.9952 418.4722 419.3632 0.1336 -1.0000 -1.0000 4630715 1582426074.50 151.5224 60.0059 32.0000 1.9938 1.9973 418.3081 419.2009 0.1338 -1.0000 -1.0000 4630785 1582426074.60 151.5224 60.0059 32.0000 1.9940 1.9975 418.3042 419.1965 0.1337 -1.0000 -1.0000 4630855 1582426074.70 151.4183 60.0056 32.0000 1.9938 1.9973 418.4704 419.3623 0.1336 -1.0000 -1.0000 4630915 1582426074.80 151.3478 60.0054 32.0000 1.9924 1.9959 418.6667 419.5583 0.1337 -1.0000 -1.0000 4631575 1582426074.90 151.3478 60.0054 32.0000 1.9923 1.9958 418.5031 419.3965 0.1338 -1.0000 -1.0000 4631645 1582426075.00 151.3478 60.0054 32.0000 1.9919 1.9954 418.4977 419.3905 0.1337 -1.0000 -1.0000 4631704 1582426075.10 151.3478 60.0054 32.0000 1.9944 1.9979 418.5293 419.4204 0.1335 -1.0000 -1.0000 4631775 1582426075.20 151.3926 60.0054 32.0000 1.9922 1.9957 418.6131 419.5046 0.1336 -1.0000 -1.0000 4631844 1582426075.30 151.3926 60.0054 32.0000 1.9910 1.9945 418.5035 419.3970 0.1339 -1.0000 -1.0000 4631924 1582426075.40 151.3926 60.0054 32.0000 1.9907 1.9942 418.4273 419.3201 0.1338 -1.0000 -1.0000 4631984 1582426075.50 151.3926 60.0054 32.0000 1.9924 1.9959 418.3826 419.2730 0.1335 -1.0000 -1.0000 4632054 1582426075.60 151.3926 60.0054 32.0000 1.9922 1.9957 418.4740 419.3666 0.1338 -1.0000 -1.0000 4632124 1582426075.70 151.3926 60.0054 32.0000 1.9922 1.9957 418.3709 419.2627 0.1336 -1.0000 -1.0000 4632184 1582426075.80 151.4238 60.0054 32.0000 1.9916 1.9951 418.4365 419.3291 0.1338 -1.0000 -1.0000 4632254 1582426075.90 151.4238 60.0054 32.0000 1.9919 1.9954 418.4177 419.3103 0.1337 -1.0000 -1.0000 4632324 1582426076.00 151.4238 60.0054 32.0000 1.9915 1.9950 418.5487 419.4417 0.1338 -1.0000 -1.0000 4632384 1582426076.10 151.4238 60.0054 32.0000 1.9915 1.9950 418.4133 419.3044 0.1336 -1.0000 -1.0000 4632444 1582426076.20 151.4238 60.0054 32.0000 1.9920 1.9955 418.4595 419.3511 0.1337 -1.0000 -1.0000 4632524 1582426076.30 151.4238 60.0054 32.0000 1.9906 1.9941 418.3245 419.2163 0.1337 -1.0000 -1.0000 4632584 1582426076.40 151.6701 60.0054 32.0000 1.9921 1.9956 418.1732 419.0651 0.1336 -1.0000 -1.0000 4632644 1582426076.50 151.6701 60.0054 32.0000 1.9928 1.9963 418.3893 419.2809 0.1337 -1.0000 -1.0000 4632714 1582426076.60 151.6701 60.0054 32.0000 1.9923 1.9958 418.5115 419.4053 0.1339 -1.0000 -1.0000 4632784 1582426076.70 151.6701 60.0054 32.0000 1.9943 1.9978 418.4586 419.3519 0.1339 -1.0000 -1.0000 4632844 1582426076.80 151.3290 60.0054 32.0000 1.9941 1.9976 418.4128 419.3042 0.1335 -1.0000 -1.0000 4632914 1582426076.90 151.3290 60.0054 32.0000 1.9937 1.9972 418.3909 419.2821 0.1336 -1.0000 -1.0000 4633044 1582426077.00 151.3290 60.0054 32.0000 1.9905 1.9940 418.7107 419.6030 0.1336 -1.0000 -1.0000 4633104 1582426077.10 151.3290 60.0054 32.0000 1.9912 1.9947 418.6217 419.5136 0.1336 -1.0000 -1.0000 4633174 1582426077.20 151.3290 60.0054 32.0000 1.9922 1.9956 418.4963 419.3880 0.1336 -1.0000 -1.0000 4633234 1582426077.30 151.3290 60.0054 32.0000 1.9910 1.9945 418.4313 419.3225 0.1336 -1.0000 -1.0000 4633314 1582426077.40 151.3290 60.0054 32.0000 1.9922 1.9956 418.3029 419.1930 0.1334 -1.0000 -1.0000 4633533 1582426077.50 151.3561 60.0054 32.0000 1.9944 1.9979 418.2966 419.1873 0.1335 -1.0000 -1.0000 4633594 1582426077.60 151.5433 60.0054 32.0000 1.9924 1.9959 418.1903 419.0810 0.1336 -1.0000 -1.0000 4633674 1582426077.70 151.5433 60.0054 32.0000 1.9918 1.9953 418.5910 419.4826 0.1335 -1.0000 -1.0000 4633733 1582426077.80 151.5433 60.0054 32.0000 1.9917 1.9952 418.7371 419.6282 0.1335 -1.0000 -1.0000 4633793 1582426077.90 151.5433 60.0054 32.0000 1.9937 1.9972 418.5559 419.4471 0.1334 -1.0000 -1.0000 4634283 1582426078.00 151.5433 60.0054 32.0000 1.9929 1.9964 418.1566 419.0462 0.1334 -1.0000 -1.0000 4634353 1582426078.10 151.6563 60.0054 32.0000 1.9911 1.9946 418.7611 419.6518 0.1333 -1.0000 -1.0000 4634413 1582426078.20 151.6976 60.0054 32.0000 1.9915 1.9950 418.6442 419.5341 0.1333 -1.0000 -1.0000 4634483 1582426078.30 151.6976 60.0054 32.0000 1.9919 1.9954 418.6371 419.5265 0.1333 -1.0000 -1.0000 4634563 1582426078.40 151.6976 60.0054 32.0000 1.9947 1.9982 418.6171 419.5083 0.1335 -1.0000 -1.0000 4634783 1582426078.50 151.6976 60.0054 32.0000 1.9924 1.9959 418.3350 419.2252 0.1334 -1.0000 -1.0000 4634853 1582426078.60 151.6976 60.0054 32.0000 1.9918 1.9952 418.2704 419.1595 0.1333 -1.0000 -1.0000 4634923 1582426078.70 151.6976 60.0054 32.0000 1.9918 1.9953 418.3834 419.2733 0.1334 -1.0000 -1.0000 4634983 1582426078.80 151.6515 60.0054 32.0000 1.9922 1.9957 418.5749 419.4656 0.1334 -1.0000 -1.0000 4635053 1582426078.90 151.6445 60.0054 32.0000 1.9912 1.9947 418.6218 419.5131 0.1334 -1.0000 -1.0000 4635123 1582426079.00 151.6445 60.0054 32.0000 1.9923 1.9958 418.7128 419.6030 0.1333 -1.0000 -1.0000 4635183 1582426079.10 151.6445 60.0054 32.0000 1.9920 1.9955 418.5195 419.4098 0.1334 -1.0000 -1.0000 4635253 1582426079.20 151.7740 60.0054 32.0000 1.9929 1.9964 418.1832 419.0729 0.1333 -1.0000 -1.0000 4635312 1582426079.30 151.7787 60.0054 32.0000 1.9928 1.9962 418.3066 419.1952 0.1332 -1.0000 -1.0000 4635392 1582426079.40 151.7787 60.0054 32.0000 1.9926 1.9961 418.4326 419.3214 0.1332 -1.0000 -1.0000 4635453 1582426079.50 151.7787 60.0054 32.0000 1.9925 1.9960 418.7387 419.6291 0.1333 -1.0000 -1.0000 4636692 1582426079.60 151.7787 60.0054 32.0000 1.9914 1.9949 418.7358 419.6256 0.1332 -1.0000 -1.0000 4636762 1582426079.70 151.7183 60.0051 32.0000 1.9933 1.9967 418.4323 419.3206 0.1331 -1.0000 -1.0000 4636822 1582426079.80 151.5571 60.0044 32.0000 1.9933 1.9968 418.4123 419.3003 0.1331 -1.0000 -1.0000 4636892 1582426079.90 151.5571 60.0044 32.0000 1.9942 1.9976 418.3389 419.2267 0.1331 -1.0000 -1.0000 4636962 1582426080.00 151.5571 60.0044 32.0000 1.9923 1.9958 418.3468 419.2362 0.1333 -1.0000 -1.0000 4637022 1582426080.10 151.5571 60.0044 32.0000 1.9929 1.9964 418.3972 419.2857 0.1331 -1.0000 -1.0000 4637092 1582426080.20 151.5571 60.0044 32.0000 1.9923 1.9958 418.4677 419.3565 0.1332 -1.0000 -1.0000 4637162 1582426080.30 151.5571 60.0044 32.0000 1.9926 1.9960 418.8086 419.6979 0.1332 -1.0000 -1.0000 4637222 1582426080.40 151.5571 60.0044 32.0000 1.9926 1.9961 418.6830 419.5723 0.1332 -1.0000 -1.0000 4637292 1582426080.50 151.5571 60.0044 32.0000 1.9941 1.9976 418.4164 419.3035 0.1330 -1.0000 -1.0000 4637362 1582426080.60 151.5571 60.0044 32.0000 1.9950 1.9984 418.2398 419.1283 0.1332 -1.0000 -1.0000 4637422 1582426080.70 151.5571 60.0044 32.0000 1.9934 1.9969 418.2838 419.1725 0.1333 -1.0000 -1.0000 4637491 1582426080.80 151.5571 60.0044 32.0000 1.9919 1.9954 418.4201 419.3079 0.1330 -1.0000 -1.0000 4637562 1582426080.90 151.5658 60.0044 32.0000 1.9912 1.9947 418.5368 419.4247 0.1331 -1.0000 -1.0000 4637621 1582426081.00 151.7062 60.0044 32.0000 1.9905 1.9939 418.6251 419.5158 0.1335 -1.0000 -1.0000 4637691 1582426081.10 151.7062 60.0044 32.0000 1.9911 1.9946 418.5923 419.4800 0.1331 -1.0000 -1.0000 4637761 1582426081.20 151.7062 60.0044 32.0000 1.9900 1.9935 418.5991 419.4886 0.1332 -1.0000 -1.0000 4637821 1582426081.30 151.7062 60.0044 32.0000 1.9913 1.9948 418.6560 419.5459 0.1333 -1.0000 -1.0000 4637891 1582426081.40 151.7062 60.0044 32.0000 1.9944 1.9979 418.4543 419.3436 0.1333 -1.0000 -1.0000 4637961 1582426081.50 151.7062 60.0044 32.0000 1.9952 1.9987 418.3276 419.2169 0.1333 -1.0000 -1.0000 4638021 1582426081.60 151.7062 60.0044 32.0000 1.9948 1.9983 418.4112 419.3008 0.1333 -1.0000 -1.0000 4638091 1582426081.70 151.7062 60.0044 32.0000 1.9931 1.9966 418.3835 419.2732 0.1333 -1.0000 -1.0000 4638151 1582426081.80 151.7062 60.0044 32.0000 1.9914 1.9949 418.6470 419.5373 0.1334 -1.0000 -1.0000 4638221 1582426081.90 151.7062 60.0044 32.0000 1.9918 1.9953 418.6255 419.5140 0.1332 -1.0000 -1.0000 4638291 1582426082.00 151.7062 60.0044 32.0000 1.9931 1.9966 418.6966 419.5866 0.1333 -1.0000 -1.0000 4638521 1582426082.10 151.6705 60.0044 32.0000 1.9934 1.9969 418.7467 419.6372 0.1334 -1.0000 -1.0000 4638581 1582426082.20 151.5278 60.0044 32.0000 1.9920 1.9955 418.3319 419.2234 0.1336 -1.0000 -1.0000 4638651 1582426082.30 151.5278 60.0044 32.0000 1.9914 1.9949 418.2423 419.1332 0.1335 -1.0000 -1.0000 4638721 1582426082.40 151.5278 60.0044 32.0000 1.9938 1.9973 418.2503 419.1404 0.1334 -1.0000 -1.0000 4638791 1582426082.50 151.5278 60.0044 32.0000 1.9932 1.9967 418.5550 419.4452 0.1335 -1.0000 -1.0000 4639021 1582426082.60 151.5278 60.0044 32.0000 1.9918 1.9953 418.7362 419.6278 0.1335 -1.0000 -1.0000 4639091 1582426082.70 151.5161 60.0044 32.0000 1.9918 1.9953 418.5090 419.4018 0.1337 -1.0000 -1.0000 4639151 1582426082.80 151.3154 60.0044 32.0000 1.9921 1.9956 418.2582 419.1489 0.1336 -1.0000 -1.0000 4639221 1582426082.90 151.3154 60.0044 32.0000 1.9919 1.9954 418.2060 419.0986 0.1339 -1.0000 -1.0000 4639281 1582426083.00 151.3154 60.0044 32.0000 1.9935 1.9970 418.2545 419.1454 0.1336 -1.0000 -1.0000 4639341 1582426083.10 151.3154 60.0044 32.0000 1.9924 1.9959 418.5496 419.4420 0.1337 -1.0000 -1.0000 4639590 1582426083.20 151.3154 60.0044 32.0000 1.9930 1.9965 418.7858 419.6794 0.1338 -1.0000 -1.0000 4639660 1582426083.30 151.2379 60.0044 32.0000 1.9925 1.9960 418.7520 419.6455 0.1338 -1.0000 -1.0000 4639730 1582426083.40 151.2379 60.0044 32.0000 1.9931 1.9966 418.7473 419.6406 0.1338 -1.0000 -1.0000 4639790 1582426083.50 151.2379 60.0044 32.0000 1.9919 1.9954 418.4200 419.3129 0.1337 -1.0000 -1.0000 4639850 1582426083.60 151.2379 60.0044 32.0000 1.9923 1.9958 418.2352 419.1262 0.1336 -1.0000 -1.0000 4640090 1582426083.70 151.2379 60.0044 32.0000 1.9916 1.9951 418.4883 419.3795 0.1335 -1.0000 -1.0000 4640150 1582426083.80 151.4741 60.0044 32.0000 1.9916 1.9951 418.6097 419.5010 0.1335 -1.0000 -1.0000 4640210 1582426083.90 151.4741 60.0044 32.0000 1.9912 1.9947 418.7083 419.5994 0.1335 -1.0000 -1.0000 4640290 1582426084.00 151.4741 60.0044 32.0000 1.9926 1.9961 418.5661 419.4572 0.1335 -1.0000 -1.0000 4640350 1582426084.10 151.4741 60.0044 32.0000 1.9933 1.9967 418.5526 419.4439 0.1336 -1.0000 -1.0000 4640540 1582426084.20 151.4741 60.0044 32.0000 1.9938 1.9972 418.4446 419.3358 0.1335 -1.0000 -1.0000 4640610 1582426084.30 151.4376 60.0044 32.0000 1.9936 1.9971 418.3630 419.2535 0.1335 -1.0000 -1.0000 4640670 1582426084.40 151.3524 60.0044 32.0000 1.9931 1.9966 418.4136 419.3039 0.1335 -1.0000 -1.0000 4640730 1582426084.50 151.3524 60.0044 32.0000 1.9931 1.9966 418.4358 419.3263 0.1334 -1.0000 -1.0000 4640810 1582426084.60 151.3524 60.0044 32.0000 1.9917 1.9952 418.4937 419.3851 0.1335 -1.0000 -1.0000 4641040 1582426084.70 151.3524 60.0044 32.0000 1.9907 1.9942 418.5796 419.4703 0.1335 -1.0000 -1.0000 4641100 1582426084.80 151.3524 60.0044 32.0000 1.9918 1.9953 418.7131 419.6036 0.1333 -1.0000 -1.0000 4641169 1582426084.90 151.4105 60.0025 32.0000 1.9914 1.9949 418.6153 419.5059 0.1334 -1.0000 -1.0000 4641229 1582426085.00 151.4105 60.0025 32.0000 1.9927 1.9961 418.3471 419.2382 0.1336 -1.0000 -1.0000 4641299 1582426085.10 151.4105 60.0025 32.0000 1.9931 1.9966 418.2695 419.1586 0.1333 -1.0000 -1.0000 4641539 1582426085.20 151.4105 60.0025 32.0000 1.9932 1.9967 418.4247 419.3156 0.1334 -1.0000 -1.0000 4641609 1582426085.30 151.4105 60.0025 32.0000 1.9930 1.9965 418.2707 419.1614 0.1336 -1.0000 -1.0000 4641679 1582426085.40 151.6199 60.0025 32.0000 1.9929 1.9964 418.2718 419.1616 0.1334 -1.0000 -1.0000 4641739 1582426085.50 151.6394 60.0025 32.0000 1.9939 1.9974 418.3533 419.2439 0.1335 -1.0000 -1.0000 4641799 1582426085.60 151.6394 60.0025 32.0000 1.9937 1.9972 418.2784 419.1676 0.1334 -1.0000 -1.0000 4642049 1582426085.70 151.6394 60.0025 32.0000 1.9939 1.9974 418.4329 419.3238 0.1335 -1.0000 -1.0000 4642119 1582426085.80 151.6394 60.0025 32.0000 1.9921 1.9956 418.7353 419.6260 0.1334 -1.0000 -1.0000 4642179 1582426085.90 151.6394 60.0025 32.0000 1.9914 1.9949 418.6582 419.5478 0.1332 -1.0000 -1.0000 4642249 1582426086.00 151.6422 60.0025 32.0000 1.9926 1.9961 418.5973 419.4878 0.1334 -1.0000 -1.0000 4642309 1582426086.10 151.6766 60.0025 32.0000 1.9934 1.9969 418.4029 419.2933 0.1335 -1.0000 -1.0000 4643298 1582426086.20 151.6766 60.0025 32.0000 1.9934 1.9969 418.0972 418.9862 0.1334 -1.0000 -1.0000 4643378 1582426086.30 151.6766 60.0025 32.0000 1.9933 1.9968 418.4275 419.3192 0.1337 -1.0000 -1.0000 4643438 1582426086.40 151.6766 60.0025 32.0000 1.9931 1.9966 418.6091 419.5013 0.1336 -1.0000 -1.0000 4643498 1582426086.50 151.6766 60.0025 32.0000 1.9910 1.9944 418.8010 419.6931 0.1336 -1.0000 -1.0000 4643578 1582426086.60 151.5377 60.0025 32.0000 1.9926 1.9961 418.5621 419.4536 0.1336 -1.0000 -1.0000 4643638 1582426086.70 151.5377 60.0025 32.0000 1.9913 1.9948 418.4485 419.3398 0.1336 -1.0000 -1.0000 4643698 1582426086.80 151.5377 60.0025 32.0000 1.9932 1.9967 418.4912 419.3829 0.1335 -1.0000 -1.0000 4643778 1582426086.90 151.5377 60.0025 32.0000 1.9931 1.9966 418.4466 419.3382 0.1338 -1.0000 -1.0000 4643838 1582426087.00 151.5377 60.0025 32.0000 1.9923 1.9958 418.7911 419.6815 0.1333 -1.0000 -1.0000 4643908 1582426087.10 151.4042 60.0025 32.0000 1.9913 1.9948 418.6807 419.5724 0.1336 -1.0000 -1.0000 4643978 1582426087.20 151.3070 60.0025 32.0000 1.9940 1.9975 418.4548 419.3454 0.1333 -1.0000 -1.0000 4644038 1582426087.30 151.3070 60.0025 32.0000 1.9933 1.9968 418.2765 419.1679 0.1336 -1.0000 -1.0000 4644108 1582426087.40 151.3070 60.0025 32.0000 1.9929 1.9963 418.1267 419.0160 0.1334 -1.0000 -1.0000 4644178 1582426087.50 151.3070 60.0025 32.0000 1.9938 1.9973 418.2106 419.1009 0.1335 -1.0000 -1.0000 4644238 1582426087.60 151.3070 60.0025 32.0000 1.9920 1.9954 418.5109 419.4016 0.1334 -1.0000 -1.0000 4644308 1582426087.70 151.3374 60.0025 32.0000 1.9913 1.9948 418.6477 419.5393 0.1337 -1.0000 -1.0000 4644538 1582426087.80 151.6259 60.0025 32.0000 1.9919 1.9954 418.6235 419.5160 0.1337 -1.0000 -1.0000 4644598 1582426087.90 151.6259 60.0025 32.0000 1.9911 1.9946 418.5604 419.4528 0.1337 -1.0000 -1.0000 4644678 1582426088.00 151.6259 60.0025 32.0000 1.9922 1.9957 418.2505 419.1417 0.1336 -1.0000 -1.0000 4644738 1582426088.10 151.6259 60.0025 32.0000 1.9928 1.9963 418.4795 419.3715 0.1337 -1.0000 -1.0000 4644798 1582426088.20 151.6259 60.0025 32.0000 1.9913 1.9948 418.6773 419.5702 0.1338 -1.0000 -1.0000 4644868 1582426088.30 151.6259 60.0025 32.0000 1.9916 1.9951 418.6702 419.5631 0.1337 -1.0000 -1.0000 4644938 1582426088.40 151.6259 60.0025 32.0000 1.9939 1.9974 418.4433 419.3358 0.1338 -1.0000 -1.0000 4644997 1582426088.50 151.6259 60.0025 32.0000 1.9940 1.9975 418.2724 419.1656 0.1338 -1.0000 -1.0000 4645068 1582426088.60 151.6259 60.0025 32.0000 1.9941 1.9976 418.4486 419.3407 0.1337 -1.0000 -1.0000 4645127 1582426088.70 151.6259 60.0025 32.0000 1.9924 1.9959 418.6399 419.5322 0.1337 -1.0000 -1.0000 4645517 1582426088.80 151.6259 60.0025 32.0000 1.9912 1.9947 418.6629 419.5556 0.1337 -1.0000 -1.0000 4645597 1582426088.90 151.6110 60.0022 32.0000 1.9928 1.9963 418.7791 419.6740 0.1340 -1.0000 -1.0000 4645657 1582426089.00 151.5515 60.0009 32.0000 1.9925 1.9960 418.6611 419.5533 0.1337 -1.0000 -1.0000 4645717 1582426089.10 151.5515 60.0009 32.0000 1.9920 1.9955 418.3350 419.2279 0.1338 -1.0000 -1.0000 4645797 1582426089.20 151.5515 60.0009 32.0000 1.9918 1.9953 418.4949 419.3885 0.1339 -1.0000 -1.0000 4645867 1582426089.30 151.5515 60.0009 32.0000 1.9916 1.9951 418.4675 419.3602 0.1338 -1.0000 -1.0000 4645937 1582426089.40 151.5515 60.0009 32.0000 1.9923 1.9958 418.6566 419.5499 0.1338 -1.0000 -1.0000 4645997 1582426089.50 151.5515 60.0009 32.0000 1.9922 1.9957 418.6494 419.5409 0.1336 -1.0000 -1.0000 4646067 1582426089.60 151.5515 60.0009 32.0000 1.9927 1.9962 418.3482 419.2412 0.1338 -1.0000 -1.0000 4646137 1582426089.70 151.5515 60.0009 32.0000 1.9911 1.9946 418.1111 419.0016 0.1335 -1.0000 -1.0000 4646197 1582426089.80 151.5515 60.0009 32.0000 1.9925 1.9960 418.2224 419.1141 0.1337 -1.0000 -1.0000 4646257 1582426089.90 151.5515 60.0009 32.0000 1.9929 1.9964 418.2277 419.1194 0.1336 -1.0000 -1.0000 4646337 1582426090.00 151.5515 60.0009 32.0000 1.9924 1.9959 418.5159 419.4096 0.1339 -1.0000 -1.0000 4646397 1582426090.10 151.5515 60.0009 32.0000 1.9925 1.9960 418.6139 419.5069 0.1338 -1.0000 -1.0000 4646467 1582426090.20 151.5515 60.0009 32.0000 1.9949 1.9984 418.4306 419.3228 0.1336 -1.0000 -1.0000 4646537 1582426090.30 151.4175 60.0009 32.0000 1.9946 1.9981 418.2056 419.0976 0.1338 -1.0000 -1.0000 4646597 1582426090.40 151.4175 60.0009 32.0000 1.9947 1.9982 418.3246 419.2176 0.1339 -1.0000 -1.0000 4646657 1582426090.50 151.4175 60.0009 32.0000 1.9916 1.9951 418.6003 419.4929 0.1337 -1.0000 -1.0000 4646737 1582426090.60 151.4175 60.0009 32.0000 1.9920 1.9955 418.6582 419.5528 0.1340 -1.0000 -1.0000 4646796 1582426090.70 151.4175 60.0009 32.0000 1.9923 1.9958 418.8504 419.7451 0.1340 -1.0000 -1.0000 4647536 1582426090.80 151.4175 60.0009 32.0000 1.9947 1.9982 418.6035 419.4961 0.1338 -1.0000 -1.0000 4647606 1582426090.90 151.4175 60.0009 32.0000 1.9963 1.9998 418.2229 419.1163 0.1340 -1.0000 -1.0000 4647666 1582426091.00 151.4175 60.0009 32.0000 1.9920 1.9955 418.3447 419.2357 0.1334 -1.0000 -1.0000 4647726 1582426091.10 151.4175 60.0009 32.0000 1.9908 1.9943 418.3058 419.1980 0.1337 -1.0000 -1.0000 4647796 1582426091.20 151.4175 60.0009 32.0000 1.9916 1.9951 418.5146 419.4071 0.1338 -1.0000 -1.0000 4647866 1582426091.30 151.4175 60.0009 32.0000 1.9915 1.9950 418.6055 419.4994 0.1340 -1.0000 -1.0000 4647936 1582426091.40 151.5086 60.0009 32.0000 1.9917 1.9952 418.8250 419.7191 0.1339 -1.0000 -1.0000 4647996 1582426091.50 151.5188 60.0009 32.0000 1.9924 1.9959 418.5975 419.4919 0.1340 -1.0000 -1.0000 4648056 1582426091.60 151.5188 60.0009 32.0000 1.9930 1.9965 418.3351 419.2280 0.1338 -1.0000 -1.0000 4648136 1582426091.70 151.5188 60.0009 32.0000 1.9940 1.9975 418.3001 419.1919 0.1337 -1.0000 -1.0000 4648316 1582426091.80 151.5188 60.0009 32.0000 1.9943 1.9978 418.2707 419.1623 0.1335 -1.0000 -1.0000 4648376 1582426091.90 151.5188 60.0009 32.0000 1.9927 1.9962 418.5986 419.4903 0.1337 -1.0000 -1.0000 4648446 1582426092.00 151.6610 60.0009 32.0000 1.9921 1.9956 418.6217 419.5155 0.1339 -1.0000 -1.0000 4648516 1582426092.10 151.6610 60.0009 32.0000 1.9950 1.9985 418.5716 419.4645 0.1337 -1.0000 -1.0000 4648576 1582426092.20 151.6610 60.0009 32.0000 1.9934 1.9969 418.4325 419.3241 0.1337 -1.0000 -1.0000 4648646 1582426092.30 151.6610 60.0009 32.0000 1.9933 1.9968 418.3564 419.2491 0.1337 -1.0000 -1.0000 4648786 1582426092.40 151.6610 60.0009 32.0000 1.9945 1.9980 418.4480 419.3401 0.1338 -1.0000 -1.0000 4648855 1582426092.50 151.6610 60.0009 32.0000 1.9915 1.9950 418.7107 419.6049 0.1339 -1.0000 -1.0000 4648925 1582426092.60 151.6610 60.0009 32.0000 1.9930 1.9965 418.6819 419.5746 0.1337 -1.0000 -1.0000 4648986 1582426092.70 151.6610 60.0009 32.0000 1.9918 1.9953 418.7616 419.6536 0.1335 -1.0000 -1.0000 4649045 1582426092.80 151.6610 60.0009 32.0000 1.9919 1.9954 418.6141 419.5061 0.1336 -1.0000 -1.0000 4649545 1582426092.90 151.6610 60.0009 32.0000 1.9940 1.9975 418.6082 419.5002 0.1337 -1.0000 -1.0000 4649605 1582426093.00 151.6610 60.0009 32.0000 1.9933 1.9968 418.3266 419.2172 0.1335 -1.0000 -1.0000 4649665 1582426093.10 151.6610 60.0009 32.0000 1.9917 1.9952 418.4438 419.3358 0.1337 -1.0000 -1.0000 4649745 1582426093.20 151.6474 60.0009 32.0000 1.9928 1.9963 418.7345 419.6278 0.1337 -1.0000 -1.0000 4649815 1582426093.30 151.6474 60.0009 32.0000 1.9928 1.9963 418.8466 419.7401 0.1338 -1.0000 -1.0000 4649885 1582426093.40 151.6474 60.0009 32.0000 1.9922 1.9957 418.6856 419.5776 0.1336 -1.0000 -1.0000 4649955 1582426093.50 151.6474 60.0009 32.0000 1.9939 1.9973 418.2451 419.1361 0.1336 -1.0000 -1.0000 4650015 1582426093.60 151.6474 60.0009 32.0000 1.9932 1.9967 418.2206 419.1107 0.1335 -1.0000 -1.0000 4650085 1582426093.70 151.6474 60.0009 32.0000 1.9936 1.9971 418.2410 419.1320 0.1336 -1.0000 -1.0000 4650155 1582426093.80 151.6474 60.0009 32.0000 1.9923 1.9957 418.7233 419.6161 0.1337 -1.0000 -1.0000 4650215 1582426093.90 151.6482 60.0009 32.0000 1.9922 1.9957 418.8342 419.7267 0.1336 -1.0000 -1.0000 4650285 1582426094.00 151.6482 60.0009 32.0000 1.9939 1.9974 418.6360 419.5283 0.1337 -1.0000 -1.0000 4650345 1582426094.10 151.6482 60.0009 32.0000 1.9919 1.9954 418.4388 419.3313 0.1338 -1.0000 -1.0000 4650415 1582426094.20 151.6482 60.0009 32.0000 1.9941 1.9976 418.3528 419.2448 0.1337 -1.0000 -1.0000 4650485 1582426094.30 151.6482 60.0009 32.0000 1.9912 1.9947 418.4204 419.3127 0.1337 -1.0000 -1.0000 4650545 1582426094.40 151.6630 60.0009 32.0000 1.9916 1.9951 418.5932 419.4862 0.1338 -1.0000 -1.0000 4650604 1582426094.50 151.6680 60.0009 32.0000 1.9928 1.9963 418.4107 419.3033 0.1337 -1.0000 -1.0000 4650684 1582426094.60 151.6680 60.0009 32.0000 1.9922 1.9957 418.6177 419.5099 0.1337 -1.0000 -1.0000 4650745 1582426094.70 151.6680 60.0009 32.0000 1.9927 1.9962 418.5297 419.4231 0.1339 -1.0000 -1.0000 4650804 1582426094.80 151.6680 60.0009 32.0000 1.9927 1.9962 418.6126 419.5058 0.1338 -1.0000 -1.0000 4651094 1582426094.90 151.6680 60.0009 32.0000 1.9942 1.9977 418.2823 419.1749 0.1338 -1.0000 -1.0000 4651154 1582426095.00 151.4115 59.9977 32.0000 1.9928 1.9963 418.2096 419.1000 0.1336 -1.0000 -1.0000 4651214 1582426095.10 151.4115 59.9977 32.0000 1.9942 1.9977 418.2214 419.1133 0.1336 -1.0000 -1.0000 4651294 1582426095.20 151.4115 59.9977 32.0000 1.9923 1.9958 418.2916 419.1832 0.1337 -1.0000 -1.0000 4651354 1582426095.30 151.4115 59.9977 32.0000 1.9919 1.9954 418.3651 419.2583 0.1339 -1.0000 -1.0000 4651424 1582426095.40 151.4115 59.9977 32.0000 1.9933 1.9968 418.4272 419.3198 0.1337 -1.0000 -1.0000 4651554 1582426095.50 151.2247 59.9977 32.0000 1.9913 1.9948 418.3417 419.2338 0.1337 -1.0000 -1.0000 4651614 1582426095.60 151.2247 59.9977 32.0000 1.9913 1.9947 418.3160 419.2086 0.1339 -1.0000 -1.0000 4651684 1582426095.70 151.2247 59.9977 32.0000 1.9908 1.9943 418.5797 419.4736 0.1339 -1.0000 -1.0000 4651754 1582426095.80 151.2247 59.9977 32.0000 1.9914 1.9949 418.5123 419.4050 0.1338 -1.0000 -1.0000 4651814 1582426095.90 151.2247 59.9977 32.0000 1.9913 1.9948 418.4999 419.3937 0.1339 -1.0000 -1.0000 4652054 1582426096.00 151.1731 59.9977 32.0000 1.9908 1.9943 418.2956 419.1881 0.1337 -1.0000 -1.0000 4652114 1582426096.10 151.3261 59.9977 32.0000 1.9919 1.9954 418.3951 419.2873 0.1337 -1.0000 -1.0000 4652174 1582426096.20 151.4569 59.9977 32.0000 1.9905 1.9940 418.3164 419.2089 0.1337 -1.0000 -1.0000 4652254 1582426096.30 151.4569 59.9977 32.0000 1.9925 1.9960 418.3289 419.2218 0.1340 -1.0000 -1.0000 4652324 1582426096.40 151.4569 59.9977 32.0000 1.9920 1.9955 418.3330 419.2256 0.1338 -1.0000 -1.0000 4652554 1582426096.50 151.4569 59.9977 32.0000 1.9913 1.9948 418.3143 419.2061 0.1337 -1.0000 -1.0000 4652633 1582426096.60 151.4569 59.9977 32.0000 1.9922 1.9957 418.2763 419.1683 0.1337 -1.0000 -1.0000 4652693 1582426096.70 151.4569 59.9977 32.0000 1.9940 1.9975 418.4629 419.3554 0.1338 -1.0000 -1.0000 4652754 1582426096.80 151.4569 59.9977 32.0000 1.9923 1.9958 418.7964 419.6901 0.1338 -1.0000 -1.0000 4652823 1582426096.90 151.4569 59.9977 32.0000 1.9921 1.9956 418.5433 419.4361 0.1338 -1.0000 -1.0000 4653323 1582426097.00 151.4569 59.9977 32.0000 1.9922 1.9957 418.5273 419.4198 0.1338 -1.0000 -1.0000 4653393 1582426097.10 151.4569 59.9977 32.0000 1.9938 1.9973 418.3164 419.2086 0.1337 -1.0000 -1.0000 4653463 1582426097.20 151.4569 59.9977 32.0000 1.9934 1.9969 418.2629 419.1541 0.1336 -1.0000 -1.0000 4653533 1582426097.30 151.5246 59.9977 32.0000 1.9919 1.9954 418.5094 419.4005 0.1335 -1.0000 -1.0000 4653603 1582426097.40 151.5403 59.9977 32.0000 1.9911 1.9946 418.6663 419.5581 0.1337 -1.0000 -1.0000 4653833 1582426097.50 151.5403 59.9977 32.0000 1.9913 1.9948 418.6051 419.4984 0.1338 -1.0000 -1.0000 4653893 1582426097.60 151.5403 59.9977 32.0000 1.9927 1.9962 418.5218 419.4149 0.1338 -1.0000 -1.0000 4653963 1582426097.70 151.5403 59.9977 32.0000 1.9923 1.9958 418.5560 419.4487 0.1338 -1.0000 -1.0000 4654023 1582426097.80 151.5403 59.9977 32.0000 1.9924 1.9959 418.4483 419.3419 0.1339 -1.0000 -1.0000 4654093 1582426097.90 151.4894 59.9977 32.0000 1.9928 1.9963 418.5743 419.4676 0.1338 -1.0000 -1.0000 4654322 1582426098.00 151.4894 59.9977 32.0000 1.9915 1.9950 418.7083 419.6012 0.1337 -1.0000 -1.0000 4654383 1582426098.10 151.4894 59.9977 32.0000 1.9921 1.9956 418.5996 419.4931 0.1338 -1.0000 -1.0000 4654442 1582426098.20 151.4894 59.9977 32.0000 1.9931 1.9966 418.3740 419.2654 0.1336 -1.0000 -1.0000 4654522 1582426098.30 151.5299 59.9977 32.0000 1.9932 1.9967 418.2240 419.1162 0.1338 -1.0000 -1.0000 4654582 1582426098.40 151.5602 59.9977 32.0000 1.9932 1.9967 418.1688 419.0618 0.1338 -1.0000 -1.0000 4654642 1582426098.50 151.5602 59.9977 32.0000 1.9932 1.9967 418.4946 419.3868 0.1337 -1.0000 -1.0000 4655282 1582426098.60 151.5602 59.9977 32.0000 1.9932 1.9967 418.5769 419.4684 0.1335 -1.0000 -1.0000 4655352 1582426098.70 151.5602 59.9977 32.0000 1.9946 1.9981 418.5084 419.4008 0.1338 -1.0000 -1.0000 4655412 1582426098.80 151.5602 59.9977 32.0000 1.9928 1.9963 418.2309 419.1229 0.1336 -1.0000 -1.0000 4655482 1582426098.90 151.4893 59.9977 32.0000 1.9938 1.9973 418.2025 419.0939 0.1337 -1.0000 -1.0000 4655552 1582426099.00 151.3000 59.9977 32.0000 1.9926 1.9961 418.6477 419.5410 0.1338 -1.0000 -1.0000 4655612 1582426099.10 151.3000 59.9977 32.0000 1.9927 1.9962 418.5676 419.4604 0.1338 -1.0000 -1.0000 4655682 1582426099.20 151.3000 59.9977 32.0000 1.9911 1.9946 418.5261 419.4197 0.1339 -1.0000 -1.0000 4655742 1582426099.30 151.3000 59.9977 32.0000 1.9927 1.9962 418.5116 419.4058 0.1341 -1.0000 -1.0000 4655822 1582426099.40 151.3000 59.9977 32.0000 1.9937 1.9972 418.2061 419.1005 0.1340 -1.0000 -1.0000 4655882 1582426099.50 151.3702 59.9977 32.0000 1.9941 1.9976 418.2907 419.1846 0.1340 -1.0000 -1.0000 4655952 1582426099.60 151.3702 59.9977 32.0000 1.9934 1.9969 418.6506 419.5448 0.1339 -1.0000 -1.0000 4656022 1582426099.70 151.3702 59.9977 32.0000 1.9905 1.9940 418.6369 419.5314 0.1341 -1.0000 -1.0000 4656082 1582426099.80 151.3702 59.9977 32.0000 1.9924 1.9959 418.5779 419.4723 0.1340 -1.0000 -1.0000 4656162 1582426099.90 151.3702 59.9977 32.0000 1.9926 1.9961 418.2986 419.1924 0.1340 -1.0000 -1.0000 4656231 1582426100.00 151.3119 59.9975 32.0000 1.9931 1.9966 418.2429 419.1372 0.1341 -1.0000 -1.0000 4656292 1582426100.10 151.3029 59.9974 32.0000 1.9923 1.9958 418.6102 419.5046 0.1340 -1.0000 -1.0000 4656352 1582426100.20 151.3029 59.9974 32.0000 1.9916 1.9951 418.7576 419.6536 0.1341 -1.0000 -1.0000 4656421 1582426100.30 151.3029 59.9974 32.0000 1.9917 1.9952 418.7803 419.6749 0.1340 -1.0000 -1.0000 4656491 1582426100.40 151.3029 59.9974 32.0000 1.9916 1.9951 418.5995 419.4938 0.1340 -1.0000 -1.0000 4656551 1582426100.50 151.3029 59.9974 32.0000 1.9936 1.9971 418.3071 419.2019 0.1341 -1.0000 -1.0000 4656621 1582426100.60 151.3029 59.9974 32.0000 1.9922 1.9957 418.3761 419.2706 0.1341 -1.0000 -1.0000 4656691 1582426100.70 151.3546 59.9974 32.0000 1.9921 1.9956 418.2978 419.1897 0.1338 -1.0000 -1.0000 4656751 1582426100.80 151.4146 59.9974 32.0000 1.9933 1.9968 418.3393 419.2327 0.1339 -1.0000 -1.0000 4656821 1582426100.90 151.4146 59.9974 32.0000 1.9932 1.9967 418.2163 419.1090 0.1338 -1.0000 -1.0000 4656881 1582426101.00 151.4146 59.9974 32.0000 1.9940 1.9975 418.2968 419.1907 0.1340 -1.0000 -1.0000 4657561 1582426101.10 151.4146 59.9974 32.0000 1.9937 1.9972 418.2214 419.1148 0.1338 -1.0000 -1.0000 4657641 1582426101.20 151.4146 59.9974 32.0000 1.9919 1.9954 418.7340 419.6284 0.1340 -1.0000 -1.0000 4657711 1582426101.30 151.4146 59.9974 32.0000 1.9911 1.9946 418.6398 419.5346 0.1340 -1.0000 -1.0000 4657781 1582426101.40 151.4146 59.9974 32.0000 1.9911 1.9946 418.6690 419.5632 0.1339 -1.0000 -1.0000 4657841 1582426101.50 151.5008 59.9974 32.0000 1.9920 1.9955 418.4078 419.3009 0.1339 -1.0000 -1.0000 4657911 1582426101.60 151.5040 59.9974 32.0000 1.9944 1.9979 418.3417 419.2348 0.1339 -1.0000 -1.0000 4657981 1582426101.70 151.5040 59.9974 32.0000 1.9938 1.9973 418.2612 419.1540 0.1338 -1.0000 -1.0000 4658041 1582426101.80 151.5040 59.9974 32.0000 1.9942 1.9977 418.3782 419.2711 0.1339 -1.0000 -1.0000 4658100 1582426101.90 151.5040 59.9974 32.0000 1.9926 1.9961 418.5418 419.4362 0.1340 -1.0000 -1.0000 4658181 1582426102.00 151.5040 59.9974 32.0000 1.9915 1.9950 418.7716 419.6676 0.1341 -1.0000 -1.0000 4658300 1582426102.10 151.5040 59.9974 32.0000 1.9935 1.9970 418.6697 419.5635 0.1339 -1.0000 -1.0000 4658370 1582426102.20 151.5040 59.9974 32.0000 1.9936 1.9971 418.4237 419.3166 0.1338 -1.0000 -1.0000 4658440 1582426102.30 151.5040 59.9974 32.0000 1.9921 1.9956 418.6464 419.5410 0.1340 -1.0000 -1.0000 4658500 1582426102.40 151.6829 59.9974 32.0000 1.9916 1.9951 418.7725 419.6664 0.1338 -1.0000 -1.0000 4658570 1582426102.50 151.7558 59.9974 32.0000 1.9914 1.9949 418.6309 419.5243 0.1338 -1.0000 -1.0000 4658810 1582426102.60 151.7558 59.9974 32.0000 1.9922 1.9957 418.4645 419.3582 0.1338 -1.0000 -1.0000 4658870 1582426102.70 151.7558 59.9974 32.0000 1.9932 1.9967 418.3728 419.2648 0.1338 -1.0000 -1.0000 4658930 1582426102.80 151.7558 59.9974 32.0000 1.9932 1.9967 418.5619 419.4553 0.1338 -1.0000 -1.0000 4659000 1582426102.90 151.7540 59.9974 32.0000 1.9929 1.9964 418.6332 419.5267 0.1339 -1.0000 -1.0000 4659070 1582426103.00 151.4836 59.9974 32.0000 1.9916 1.9951 418.6015 419.4957 0.1340 -1.0000 -1.0000 4659390 1582426103.10 151.4836 59.9974 32.0000 1.9914 1.9949 418.5377 419.4322 0.1340 -1.0000 -1.0000 4659470 1582426103.20 151.4836 59.9974 32.0000 1.9922 1.9957 418.6378 419.5318 0.1339 -1.0000 -1.0000 4659540 1582426103.30 151.4836 59.9974 32.0000 1.9927 1.9962 418.6033 419.4972 0.1339 -1.0000 -1.0000 4659620 1582426103.40 151.4836 59.9974 32.0000 1.9936 1.9971 418.2904 419.1836 0.1340 -1.0000 -1.0000 4659680 1582426103.50 151.5841 59.9974 32.0000 1.9944 1.9979 418.3769 419.2711 0.1339 -1.0000 -1.0000 4659740 1582426103.60 151.5841 59.9974 32.0000 1.9947 1.9982 418.4747 419.3680 0.1339 -1.0000 -1.0000 4659820 1582426103.70 151.5841 59.9974 32.0000 1.9933 1.9968 418.6589 419.5522 0.1338 -1.0000 -1.0000 4659880 1582426103.80 151.5841 59.9974 32.0000 1.9924 1.9959 418.4744 419.3682 0.1339 -1.0000 -1.0000 4659940 1582426103.90 151.5841 59.9974 32.0000 1.9927 1.9962 418.4128 419.3057 0.1338 -1.0000 -1.0000 4700009 1582426104.00 151.5814 59.9974 32.0000 1.9933 1.9968 418.1649 419.0569 0.1338 -1.0000 -1.0000 4700080 1582426104.10 151.5692 59.9974 32.0000 1.9914 1.9949 418.1106 419.0024 0.1337 -1.0000 -1.0000 4700309 1582426104.20 151.5692 59.9974 32.0000 1.9929 1.9964 418.3704 419.2631 0.1339 -1.0000 -1.0000 4700379 1582426104.30 151.5692 59.9974 32.0000 1.9920 1.9955 418.5105 419.4030 0.1338 -1.0000 -1.0000 4700439 1582426104.40 151.5692 59.9974 32.0000 1.9922 1.9957 418.5973 419.4913 0.1340 -1.0000 -1.0000 4700509 1582426104.50 151.5692 59.9974 32.0000 1.9916 1.9951 418.4416 419.3353 0.1339 -1.0000 -1.0000 4700579 1582426104.60 151.5692 59.9974 32.0000 1.9925 1.9960 418.2884 419.1805 0.1337 -1.0000 -1.0000 4701309 1582426104.70 151.5692 59.9974 32.0000 1.9944 1.9979 418.3332 419.2255 0.1338 -1.0000 -1.0000 4701369 1582426104.80 151.5692 59.9974 32.0000 1.9928 1.9963 418.4944 419.3877 0.1339 -1.0000 -1.0000 4701449 1582426104.90 151.5692 59.9974 32.0000 1.9913 1.9948 418.6590 419.5523 0.1338 -1.0000 -1.0000 4701509 1582426105.00 151.5692 59.9974 32.0000 1.9905 1.9940 418.5422 419.4361 0.1340 -1.0000 -1.0000 4701579 1582426105.10 151.5415 59.9971 32.0000 1.9911 1.9946 418.5523 419.4454 0.1338 -1.0000 -1.0000 4701649 1582426105.20 151.5031 59.9968 32.0000 1.9923 1.9958 418.4673 419.3598 0.1338 -1.0000 -1.0000 4701719 1582426105.30 151.5031 59.9968 32.0000 1.9905 1.9940 418.5450 419.4387 0.1338 -1.0000 -1.0000 4701789 1582426105.40 151.5031 59.9968 32.0000 1.9903 1.9938 418.6263 419.5189 0.1338 -1.0000 -1.0000 4701848 1582426105.50 151.5031 59.9968 32.0000 1.9902 1.9937 418.5860 419.4804 0.1339 -1.0000 -1.0000 4701918 1582426105.60 151.5031 59.9968 32.0000 1.9924 1.9959 418.3356 419.2288 0.1339 -1.0000 -1.0000 4702028 1582426105.70 151.2704 59.9968 32.0000 1.9934 1.9969 418.2027 419.0950 0.1338 -1.0000 -1.0000 4702088 1582426105.80 151.2704 59.9968 32.0000 1.9938 1.9973 418.3136 419.2061 0.1337 -1.0000 -1.0000 4702158 1582426105.90 151.2704 59.9968 32.0000 1.9924 1.9959 418.3328 419.2259 0.1340 -1.0000 -1.0000 4702228 1582426106.00 151.2704 59.9968 32.0000 1.9924 1.9959 418.6467 419.5403 0.1339 -1.0000 -1.0000 4702288 1582426106.10 151.2704 59.9968 32.0000 1.9922 1.9957 418.6320 419.5267 0.1340 -1.0000 -1.0000 4702348 1582426106.20 151.3322 59.9968 32.0000 1.9912 1.9947 418.5214 419.4144 0.1338 -1.0000 -1.0000 4702428 1582426106.30 151.3327 59.9968 32.0000 1.9927 1.9962 418.5217 419.4156 0.1339 -1.0000 -1.0000 4702488 1582426106.40 151.3596 59.9968 32.0000 1.9926 1.9961 418.2393 419.1317 0.1337 -1.0000 -1.0000 4702548 1582426106.50 151.3596 59.9968 32.0000 1.9932 1.9967 418.2156 419.1076 0.1337 -1.0000 -1.0000 4702628 1582426106.60 151.3596 59.9968 32.0000 1.9924 1.9959 418.4993 419.3914 0.1337 -1.0000 -1.0000 4702848 1582426106.70 151.3596 59.9968 32.0000 1.9920 1.9954 418.7359 419.6291 0.1337 -1.0000 -1.0000 4702908 1582426106.80 151.3596 59.9968 32.0000 1.9917 1.9952 418.7314 419.6242 0.1337 -1.0000 -1.0000 4702988 1582426106.90 151.3596 59.9968 32.0000 1.9921 1.9956 418.6386 419.5318 0.1338 -1.0000 -1.0000 4703048 1582426107.00 151.3596 59.9968 32.0000 1.9917 1.9952 418.4995 419.3912 0.1335 -1.0000 -1.0000 4703108 1582426107.10 151.3596 59.9968 32.0000 1.9942 1.9977 418.3257 419.2184 0.1338 -1.0000 -1.0000 4703178 1582426107.20 151.3596 59.9968 32.0000 1.9931 1.9966 418.2948 419.1863 0.1336 -1.0000 -1.0000 4703278 1582426107.30 151.3701 59.9968 32.0000 1.9937 1.9971 418.3333 419.2242 0.1336 -1.0000 -1.0000 4703348 1582426107.40 151.3701 59.9968 32.0000 1.9924 1.9959 418.7012 419.5947 0.1338 -1.0000 -1.0000 4703408 1582426107.50 151.3701 59.9968 32.0000 1.9919 1.9954 418.5600 419.4519 0.1336 -1.0000 -1.0000 4703478 1582426107.60 151.3701 59.9968 32.0000 1.9919 1.9954 418.5413 419.4331 0.1337 -1.0000 -1.0000 4703548 1582426107.70 151.3701 59.9968 32.0000 1.9915 1.9950 418.5758 419.4687 0.1337 -1.0000 -1.0000 4704087 1582426107.80 151.3774 59.9968 32.0000 1.9930 1.9965 418.4388 419.3312 0.1338 -1.0000 -1.0000 4704147 1582426107.90 151.3917 59.9968 32.0000 1.9920 1.9955 418.5109 419.4040 0.1338 -1.0000 -1.0000 4704227 1582426108.00 151.3917 59.9968 32.0000 1.9910 1.9945 418.7772 419.6716 0.1338 -1.0000 -1.0000 4704297 1582426108.10 151.3917 59.9968 32.0000 1.9928 1.9963 418.6608 419.5535 0.1338 -1.0000 -1.0000 4704357 1582426108.20 151.3917 59.9968 32.0000 1.9933 1.9968 418.4308 419.3238 0.1338 -1.0000 -1.0000 4704427 1582426108.30 151.3917 59.9968 32.0000 1.9919 1.9954 418.3737 419.2678 0.1339 -1.0000 -1.0000 4704487 1582426108.40 151.3917 59.9968 32.0000 1.9921 1.9956 418.5405 419.4330 0.1338 -1.0000 -1.0000 4704557 1582426108.50 151.3917 59.9968 32.0000 1.9920 1.9955 418.3224 419.2140 0.1338 -1.0000 -1.0000 4704627 1582426108.60 151.3917 59.9968 32.0000 1.9919 1.9954 418.2312 419.1246 0.1338 -1.0000 -1.0000 4704697 1582426108.70 151.3917 59.9968 32.0000 1.9917 1.9952 418.2119 419.1039 0.1338 -1.0000 -1.0000 4704827 1582426108.80 151.3917 59.9968 32.0000 1.9923 1.9958 418.2256 419.1189 0.1339 -1.0000 -1.0000 4704897 1582426108.90 151.3917 59.9968 32.0000 1.9938 1.9973 418.3304 419.2231 0.1337 -1.0000 -1.0000 4704957 1582426109.00 151.5011 59.9968 32.0000 1.9928 1.9963 418.4850 419.3772 0.1337 -1.0000 -1.0000 4705017 1582426109.10 151.5011 59.9968 32.0000 1.9935 1.9970 418.6635 419.5572 0.1338 -1.0000 -1.0000 4705097 1582426109.20 151.5011 59.9968 32.0000 1.9915 1.9950 418.6354 419.5293 0.1340 -1.0000 -1.0000 4705277 1582426109.30 151.5011 59.9968 32.0000 1.9900 1.9935 418.6111 419.5041 0.1338 -1.0000 -1.0000 4705357 1582426109.40 151.5011 59.9968 32.0000 1.9903 1.9938 418.5768 419.4704 0.1340 -1.0000 -1.0000 4705417 1582426109.50 151.6177 59.9968 32.0000 1.9918 1.9953 418.6116 419.5073 0.1342 -1.0000 -1.0000 4705476 1582426109.60 151.6343 59.9968 32.0000 1.9926 1.9961 418.5736 419.4680 0.1340 -1.0000 -1.0000 4705557 1582426109.70 151.6343 59.9968 32.0000 1.9947 1.9982 418.2892 419.1836 0.1341 -1.0000 -1.0000 4705616 1582426109.80 151.6343 59.9968 32.0000 1.9935 1.9970 418.2059 419.1004 0.1341 -1.0000 -1.0000 4706296 1582426109.90 151.6343 59.9968 32.0000 1.9933 1.9968 418.2591 419.1528 0.1341 -1.0000 -1.0000 4706366 1582426110.00 151.6343 59.9968 32.0000 1.9922 1.9957 418.4751 419.3703 0.1341 -1.0000 -1.0000 4706426 1582426110.10 151.3549 59.9955 32.0000 1.9903 1.9938 418.5902 419.4840 0.1339 -1.0000 -1.0000 4706496 1582426110.20 151.3549 59.9955 32.0000 1.9923 1.9958 418.2991 419.1942 0.1342 -1.0000 -1.0000 4706566 1582426110.30 151.3549 59.9955 32.0000 1.9923 1.9958 418.2282 419.1221 0.1340 -1.0000 -1.0000 4706796 1582426110.40 151.3549 59.9955 32.0000 1.9927 1.9962 418.2378 419.1319 0.1341 -1.0000 -1.0000 4706866 1582426110.50 151.3549 59.9955 32.0000 1.9914 1.9950 418.6522 419.5486 0.1342 -1.0000 -1.0000 4706936 1582426110.60 151.3549 59.9955 32.0000 1.9917 1.9953 418.6619 419.5571 0.1341 -1.0000 -1.0000 4707006 1582426110.70 151.3549 59.9955 32.0000 1.9908 1.9943 418.4969 419.3916 0.1342 -1.0000 -1.0000 4707066 1582426110.80 151.3549 59.9955 32.0000 1.9909 1.9944 418.4735 419.3698 0.1343 -1.0000 -1.0000 4707136 1582426110.90 151.3549 59.9955 32.0000 1.9906 1.9941 418.1918 419.0855 0.1340 -1.0000 -1.0000 4707206 1582426111.00 151.3549 59.9955 32.0000 1.9905 1.9940 418.4585 419.3533 0.1342 -1.0000 -1.0000 4707266 1582426111.10 151.3549 59.9955 32.0000 1.9917 1.9952 418.3539 419.2497 0.1343 -1.0000 -1.0000 4707336 1582426111.20 151.3549 59.9955 32.0000 1.9916 1.9951 418.3263 419.2213 0.1342 -1.0000 -1.0000 4707396 1582426111.30 151.2950 59.9955 32.0000 1.9923 1.9958 418.2646 419.1600 0.1342 -1.0000 -1.0000 4707585 1582426111.40 151.2950 59.9955 32.0000 1.9923 1.9958 418.2238 419.1190 0.1342 -1.0000 -1.0000 4707646 1582426111.50 151.3728 59.9955 32.0000 1.9920 1.9955 418.4290 419.3256 0.1343 -1.0000 -1.0000 4707705 1582426111.60 151.5640 59.9955 32.0000 1.9928 1.9963 418.2364 419.1307 0.1341 -1.0000 -1.0000 4707785 1582426111.70 151.5640 59.9955 32.0000 1.9911 1.9946 418.3089 419.2031 0.1340 -1.0000 -1.0000 4707855 1582426111.80 151.5640 59.9955 32.0000 1.9904 1.9939 418.3652 419.2595 0.1341 -1.0000 -1.0000 4708035 1582426111.90 151.5640 59.9955 32.0000 1.9913 1.9948 418.2524 419.1467 0.1341 -1.0000 -1.0000 4708105 1582426112.00 151.5640 59.9955 32.0000 1.9929 1.9964 418.4075 419.3021 0.1341 -1.0000 -1.0000 4708165 1582426112.10 151.5640 59.9955 32.0000 1.9921 1.9956 418.5346 419.4293 0.1340 -1.0000 -1.0000 4708235 1582426112.20 151.5640 59.9955 32.0000 1.9930 1.9965 418.5890 419.4840 0.1342 -1.0000 -1.0000 4708305 1582426112.30 151.5429 59.9955 32.0000 1.9920 1.9955 418.4985 419.3938 0.1341 -1.0000 -1.0000 4708525 1582426112.40 151.3345 59.9955 32.0000 1.9912 1.9947 418.6358 419.5313 0.1342 -1.0000 -1.0000 4708595 1582426112.50 151.3345 59.9955 32.0000 1.9932 1.9967 418.4460 419.3420 0.1343 -1.0000 -1.0000 4708665 1582426112.60 151.3345 59.9955 32.0000 1.9931 1.9966 418.6835 419.5793 0.1342 -1.0000 -1.0000 4708735 1582426112.70 151.3345 59.9955 32.0000 1.9926 1.9961 418.5070 419.4020 0.1340 -1.0000 -1.0000 4708795 1582426112.80 151.3345 59.9955 32.0000 1.9915 1.9950 418.3463 419.2419 0.1343 -1.0000 -1.0000 4709035 1582426112.90 151.3345 59.9955 32.0000 1.9922 1.9957 418.3495 419.2447 0.1342 -1.0000 -1.0000 4709095 1582426113.00 151.3345 59.9955 32.0000 1.9927 1.9962 418.3344 419.2303 0.1343 -1.0000 -1.0000 4709155 1582426113.10 151.3345 59.9955 32.0000 1.9916 1.9951 418.1787 419.0732 0.1341 -1.0000 -1.0000 4709225 1582426113.20 151.3345 59.9955 32.0000 1.9934 1.9969 418.3322 419.2265 0.1341 -1.0000 -1.0000 4709295 1582426113.30 151.3345 59.9955 32.0000 1.9933 1.9968 418.4714 419.3664 0.1341 -1.0000 -1.0000 4709524 1582426113.40 151.3558 59.9955 32.0000 1.9923 1.9958 418.6127 419.5085 0.1342 -1.0000 -1.0000 4709584 1582426113.50 151.3779 59.9955 32.0000 1.9920 1.9955 418.6036 419.5006 0.1344 -1.0000 -1.0000 4709654 1582426113.60 151.3779 59.9955 32.0000 1.9908 1.9943 418.7640 419.6614 0.1343 -1.0000 -1.0000 4709724 1582426113.70 151.3779 59.9955 32.0000 1.9911 1.9946 418.6146 419.5114 0.1343 -1.0000 -1.0000 4709814 1582426113.80 151.4257 59.9955 32.0000 1.9910 1.9945 418.6169 419.5132 0.1342 -1.0000 -1.0000 4710044 1582426113.90 151.5582 59.9955 32.0000 1.9913 1.9948 418.6003 419.4952 0.1340 -1.0000 -1.0000 4710114 1582426114.00 151.5582 59.9955 32.0000 1.9912 1.9947 418.6340 419.5291 0.1341 -1.0000 -1.0000 4710174 1582426114.10 151.5582 59.9955 32.0000 1.9917 1.9952 418.3633 419.2582 0.1341 -1.0000 -1.0000 4710234 1582426114.20 151.5582 59.9955 32.0000 1.9925 1.9960 418.3545 419.2486 0.1340 -1.0000 -1.0000 4710314 1582426114.30 151.5582 59.9955 32.0000 1.9929 1.9964 418.3514 419.2452 0.1341 -1.0000 -1.0000 4710374 1582426114.40 151.5582 59.9955 32.0000 1.9934 1.9969 418.3724 419.2689 0.1344 -1.0000 -1.0000 4710554 1582426114.50 151.4110 59.9955 32.0000 1.9928 1.9964 418.4782 419.3740 0.1342 -1.0000 -1.0000 4710624 1582426114.60 151.3979 59.9955 32.0000 1.9928 1.9963 418.4521 419.3453 0.1339 -1.0000 -1.0000 4710694 1582426114.70 151.3979 59.9955 32.0000 1.9917 1.9952 418.4401 419.3343 0.1340 -1.0000 -1.0000 4710754 1582426114.80 151.4417 59.9955 32.0000 1.9916 1.9951 418.5977 419.4921 0.1340 -1.0000 -1.0000 4710824 1582426114.90 151.4417 59.9955 32.0000 1.9918 1.9953 418.6249 419.5206 0.1340 -1.0000 -1.0000 4711054 1582426115.00 151.4417 59.9955 32.0000 1.9900 1.9935 418.5056 419.4003 0.1342 -1.0000 -1.0000 4711113 1582426115.10 151.3127 59.9947 32.0000 1.9902 1.9937 418.5231 419.4180 0.1341 -1.0000 -1.0000 4711184 1582426115.20 151.3127 59.9947 32.0000 1.9910 1.9945 418.6881 419.5837 0.1341 -1.0000 -1.0000 4711254 1582426115.30 151.3127 59.9947 32.0000 1.9907 1.9942 418.6245 419.5203 0.1342 -1.0000 -1.0000 4711323 1582426115.40 151.3127 59.9947 32.0000 1.9913 1.9948 418.4751 419.3698 0.1341 -1.0000 -1.0000 4711553 1582426115.50 151.3127 59.9947 32.0000 1.9920 1.9955 418.4043 419.2991 0.1340 -1.0000 -1.0000 4711613 1582426115.60 151.3640 59.9947 32.0000 1.9928 1.9963 418.3278 419.2218 0.1341 -1.0000 -1.0000 4711683 1582426115.70 151.4631 59.9947 32.0000 1.9931 1.9966 418.5166 419.4109 0.1340 -1.0000 -1.0000 4711743 1582426115.80 151.4631 59.9947 32.0000 1.9918 1.9953 418.6527 419.5468 0.1340 -1.0000 -1.0000 4711813 1582426115.90 151.4631 59.9947 32.0000 1.9924 1.9959 418.6283 419.5240 0.1342 -1.0000 -1.0000 4711883 1582426116.00 151.4631 59.9947 32.0000 1.9932 1.9968 418.5724 419.4681 0.1342 -1.0000 -1.0000 4711943 1582426116.10 151.4631 59.9947 32.0000 1.9940 1.9975 418.3748 419.2693 0.1340 -1.0000 -1.0000 4712003 1582426116.20 151.4631 59.9947 32.0000 1.9928 1.9963 418.2204 419.1150 0.1342 -1.0000 -1.0000 4712083 1582426116.30 151.4631 59.9947 32.0000 1.9922 1.9957 418.6319 419.5272 0.1341 -1.0000 -1.0000 4712143 1582426116.40 151.4631 59.9947 32.0000 1.9919 1.9954 418.7612 419.6561 0.1340 -1.0000 -1.0000 4712533 1582426116.50 151.4631 59.9947 32.0000 1.9904 1.9939 418.6422 419.5376 0.1341 -1.0000 -1.0000 4712613 1582426116.60 151.4631 59.9947 32.0000 1.9905 1.9940 418.5292 419.4244 0.1341 -1.0000 -1.0000 4712673 1582426116.70 151.5156 59.9947 32.0000 1.9940 1.9975 418.3298 419.2244 0.1341 -1.0000 -1.0000 4712733 1582426116.80 151.5506 59.9947 32.0000 1.9947 1.9982 418.2310 419.1261 0.1342 -1.0000 -1.0000 4712803 1582426116.90 151.5506 59.9947 32.0000 1.9940 1.9976 418.4799 419.3746 0.1340 -1.0000 -1.0000 4713086 1582426117.00 151.5506 59.9947 32.0000 1.9919 1.9954 418.7054 419.6012 0.1343 -1.0000 -1.0000 4713146 1582426117.10 151.5506 59.9947 32.0000 1.9923 1.9958 418.6687 419.5635 0.1340 -1.0000 -1.0000 4713216 1582426117.20 151.5506 59.9947 32.0000 1.9907 1.9943 418.7124 419.6071 0.1340 -1.0000 -1.0000 4713276 1582426117.30 151.7192 59.9947 32.0000 1.9926 1.9961 418.5843 419.4787 0.1340 -1.0000 -1.0000 4713356 1582426117.40 151.7192 59.9947 32.0000 1.9927 1.9962 418.2793 419.1739 0.1341 -1.0000 -1.0000 4713835 1582426117.50 151.7192 59.9947 32.0000 1.9928 1.9963 418.2606 419.1541 0.1339 -1.0000 -1.0000 4713895 1582426117.60 151.7192 59.9947 32.0000 1.9917 1.9952 418.7013 419.5975 0.1342 -1.0000 -1.0000 4713965 1582426117.70 151.7192 59.9947 32.0000 1.9912 1.9947 418.6483 419.5440 0.1342 -1.0000 -1.0000 4714025 1582426117.80 151.4626 59.9947 32.0000 1.9922 1.9957 418.4415 419.3369 0.1342 -1.0000 -1.0000 4714095 1582426117.90 151.4465 59.9947 32.0000 1.9945 1.9980 418.4169 419.3121 0.1342 -1.0000 -1.0000 4714165 1582426118.00 151.4465 59.9947 32.0000 1.9936 1.9971 418.3397 419.2352 0.1342 -1.0000 -1.0000 4714225 1582426118.10 151.4610 59.9947 32.0000 1.9920 1.9955 418.4704 419.3652 0.1341 -1.0000 -1.0000 4714285 1582426118.20 151.4679 59.9947 32.0000 1.9932 1.9967 418.5549 419.4501 0.1342 -1.0000 -1.0000 4714365 1582426118.30 151.4679 59.9947 32.0000 1.9919 1.9954 418.7881 419.6850 0.1344 -1.0000 -1.0000 4714425 1582426118.40 151.3817 59.9947 32.0000 1.9924 1.9959 418.5185 419.4143 0.1341 -1.0000 -1.0000 4715305 1582426118.50 151.3817 59.9947 32.0000 1.9911 1.9946 418.1234 419.0180 0.1342 -1.0000 -1.0000 4715375 1582426118.60 151.3817 59.9947 32.0000 1.9931 1.9966 418.3614 419.2565 0.1342 -1.0000 -1.0000 4715445 1582426118.70 151.3817 59.9947 32.0000 1.9927 1.9962 418.5209 419.4155 0.1340 -1.0000 -1.0000 4715504 1582426118.80 151.3817 59.9947 32.0000 1.9909 1.9944 418.6098 419.5060 0.1343 -1.0000 -1.0000 4715575 1582426118.90 151.3048 59.9947 32.0000 1.9924 1.9959 418.4680 419.3638 0.1342 -1.0000 -1.0000 4715634 1582426119.00 151.3048 59.9947 32.0000 1.9940 1.9975 418.2840 419.1786 0.1341 -1.0000 -1.0000 4715704 1582426119.10 151.3048 59.9947 32.0000 1.9927 1.9962 418.2317 419.1262 0.1342 -1.0000 -1.0000 4715775 1582426119.20 151.3048 59.9947 32.0000 1.9915 1.9950 418.5481 419.4442 0.1342 -1.0000 -1.0000 4715834 1582426119.30 151.3048 59.9947 32.0000 1.9944 1.9979 418.6873 419.5836 0.1343 -1.0000 -1.0000 4715904 1582426119.40 151.6160 59.9947 32.0000 1.9946 1.9981 418.5668 419.4622 0.1342 -1.0000 -1.0000 4715984 1582426119.50 151.6506 59.9947 32.0000 1.9954 1.9989 418.5205 419.4163 0.1342 -1.0000 -1.0000 4716044 1582426119.60 151.6506 59.9947 32.0000 1.9937 1.9972 418.3369 419.2320 0.1342 -1.0000 -1.0000 4716124 1582426119.70 151.6506 59.9947 32.0000 1.9920 1.9955 418.5824 419.4776 0.1341 -1.0000 -1.0000 4716184 1582426119.80 151.6506 59.9947 32.0000 1.9928 1.9963 418.6777 419.5732 0.1342 -1.0000 -1.0000 4716244 1582426119.90 151.6506 59.9947 32.0000 1.9917 1.9952 418.7318 419.6266 0.1340 -1.0000 -1.0000 4716324 1582426120.00 151.7109 59.9916 32.0000 1.9919 1.9954 418.2005 419.0952 0.1341 -1.0000 -1.0000 4716594 1582426120.10 151.7109 59.9916 32.0000 1.9943 1.9978 418.2516 419.1459 0.1341 -1.0000 -1.0000 4716654 1582426120.20 151.7109 59.9916 32.0000 1.9937 1.9972 418.3013 419.1958 0.1341 -1.0000 -1.0000 4716724 1582426120.30 151.7109 59.9916 32.0000 1.9938 1.9973 418.4032 419.2971 0.1340 -1.0000 -1.0000 4716794 1582426120.40 151.7109 59.9916 32.0000 1.9932 1.9967 418.7509 419.6465 0.1341 -1.0000 -1.0000 4716854 1582426120.50 151.7109 59.9916 32.0000 1.9925 1.9960 418.7859 419.6804 0.1339 -1.0000 -1.0000 4716924 1582426120.60 151.7109 59.9916 32.0000 1.9924 1.9959 418.7250 419.6196 0.1340 -1.0000 -1.0000 4716984 1582426120.70 151.7109 59.9916 32.0000 1.9919 1.9954 418.6309 419.5267 0.1342 -1.0000 -1.0000 4717054 1582426120.80 151.7109 59.9916 32.0000 1.9929 1.9964 418.4627 419.3570 0.1340 -1.0000 -1.0000 4717124 1582426120.90 151.7109 59.9916 32.0000 1.9916 1.9951 418.4171 419.3112 0.1339 -1.0000 -1.0000 4717184 1582426121.00 151.5504 59.9916 32.0000 1.9936 1.9971 418.3238 419.2169 0.1339 -1.0000 -1.0000 4717314 1582426121.10 151.5504 59.9916 32.0000 1.9927 1.9962 418.5455 419.4389 0.1339 -1.0000 -1.0000 4717384 1582426121.20 151.5504 59.9916 32.0000 1.9909 1.9944 418.6830 419.5778 0.1340 -1.0000 -1.0000 4717444 1582426121.30 151.5504 59.9916 32.0000 1.9909 1.9944 418.6784 419.5727 0.1340 -1.0000 -1.0000 4717523 1582426121.40 151.7205 59.9916 32.0000 1.9913 1.9948 418.7525 419.6470 0.1339 -1.0000 -1.0000 4717584 1582426121.50 151.7205 59.9916 32.0000 1.9943 1.9978 418.5751 419.4689 0.1340 -1.0000 -1.0000 4717643 1582426121.60 151.7205 59.9916 32.0000 1.9944 1.9979 418.5135 419.4076 0.1339 -1.0000 -1.0000 4717833 1582426121.70 151.7205 59.9916 32.0000 1.9953 1.9988 418.3241 419.2160 0.1337 -1.0000 -1.0000 4717893 1582426121.80 151.7205 59.9916 32.0000 1.9941 1.9976 418.4119 419.3044 0.1338 -1.0000 -1.0000 4717953 1582426121.90 151.7205 59.9916 32.0000 1.9929 1.9964 418.4041 419.2969 0.1338 -1.0000 -1.0000 4718033 1582426122.00 151.5906 59.9916 32.0000 1.9920 1.9955 418.1949 419.0874 0.1338 -1.0000 -1.0000 4718093 1582426122.10 151.4867 59.9916 32.0000 1.9947 1.9982 418.2291 419.1201 0.1336 -1.0000 -1.0000 4718313 1582426122.20 151.4867 59.9916 32.0000 1.9947 1.9982 418.7312 419.6244 0.1337 -1.0000 -1.0000 4718393 1582426122.30 151.4867 59.9916 32.0000 1.9931 1.9966 418.7748 419.6681 0.1338 -1.0000 -1.0000 4718453 1582426122.40 151.5461 59.9916 32.0000 1.9914 1.9949 418.4918 419.3845 0.1337 -1.0000 -1.0000 4718513 1582426122.50 151.5461 59.9916 32.0000 1.9925 1.9960 418.6541 419.5469 0.1338 -1.0000 -1.0000 4718593 1582426122.60 151.5461 59.9916 32.0000 1.9922 1.9957 418.7949 419.6893 0.1339 -1.0000 -1.0000 4718813 1582426122.70 151.5461 59.9916 32.0000 1.9925 1.9960 418.6997 419.5929 0.1338 -1.0000 -1.0000 4718873 1582426122.80 151.5461 59.9916 32.0000 1.9934 1.9970 418.4390 419.3322 0.1338 -1.0000 -1.0000 4718953 1582426122.90 151.5461 59.9916 32.0000 1.9951 1.9986 418.2818 419.1741 0.1338 -1.0000 -1.0000 4719013 1582426123.00 151.5461 59.9916 32.0000 1.9923 1.9958 418.4742 419.3677 0.1339 -1.0000 -1.0000 4719073 1582426123.10 151.5461 59.9916 32.0000 1.9930 1.9965 418.6763 419.5713 0.1341 -1.0000 -1.0000 4719323 1582426123.20 151.5461 59.9916 32.0000 1.9923 1.9958 418.7555 419.6478 0.1337 -1.0000 -1.0000 4719392 1582426123.30 151.5461 59.9916 32.0000 1.9947 1.9982 418.2540 419.1466 0.1338 -1.0000 -1.0000 4719462 1582426123.40 151.5461 59.9916 32.0000 1.9942 1.9977 418.3100 419.2037 0.1341 -1.0000 -1.0000 4719522 1582426123.50 151.5570 59.9916 32.0000 1.9933 1.9968 418.3759 419.2695 0.1339 -1.0000 -1.0000 4719582 1582426123.60 151.5151 59.9916 32.0000 1.9927 1.9962 418.4407 419.3347 0.1340 -1.0000 -1.0000 4719822 1582426123.70 151.5151 59.9916 32.0000 1.9928 1.9963 418.7168 419.6117 0.1340 -1.0000 -1.0000 4719882 1582426123.80 151.5151 59.9916 32.0000 1.9923 1.9958 418.6503 419.5445 0.1340 -1.0000 -1.0000 4719952 1582426123.90 151.5151 59.9916 32.0000 1.9936 1.9971 418.5946 419.4892 0.1340 -1.0000 -1.0000 4720022 1582426124.00 151.5151 59.9916 32.0000 1.9933 1.9968 418.3722 419.2655 0.1339 -1.0000 -1.0000 4720082 1582426124.10 151.5151 59.9916 32.0000 1.9926 1.9961 418.2811 419.1748 0.1339 -1.0000 -1.0000 4720562 1582426124.20 151.5151 59.9916 32.0000 1.9943 1.9978 418.5118 419.4050 0.1338 -1.0000 -1.0000 4720642 1582426124.30 151.5151 59.9916 32.0000 1.9932 1.9967 418.6612 419.5554 0.1339 -1.0000 -1.0000 4720702 1582426124.40 151.4836 59.9916 32.0000 1.9924 1.9959 418.6681 419.5617 0.1340 -1.0000 -1.0000 4720772 1582426124.50 151.4914 59.9916 32.0000 1.9931 1.9966 418.7374 419.6329 0.1341 -1.0000 -1.0000 4720842 1582426124.60 151.4914 59.9916 32.0000 1.9926 1.9961 418.5679 419.4625 0.1340 -1.0000 -1.0000 4721062 1582426124.70 151.4692 59.9925 32.0000 1.9938 1.9973 418.5136 419.4079 0.1340 -1.0000 -1.0000 4721131 1582426124.80 151.4485 59.9990 32.0000 1.9944 1.9979 418.4983 419.3927 0.1341 -1.0000 -1.0000 4721202 1582426124.90 151.4485 59.9990 32.0000 1.9943 1.9978 418.3961 419.2912 0.1341 -1.0000 -1.0000 4721262 1582426125.00 151.4485 59.9990 32.0000 1.9934 1.9969 418.3448 419.2385 0.1339 -1.0000 -1.0000 4721321 1582426125.10 151.4485 59.9990 32.0000 1.9933 1.9968 418.6029 419.4967 0.1339 -1.0000 -1.0000 4721561 1582426125.20 151.4148 59.9990 32.0000 1.9910 1.9945 418.6398 419.5341 0.1340 -1.0000 -1.0000 4721621 1582426125.30 151.4652 59.9990 32.0000 1.9910 1.9945 418.6592 419.5538 0.1340 -1.0000 -1.0000 4721691 1582426125.40 151.4652 59.9990 32.0000 1.9920 1.9955 418.6344 419.5277 0.1337 -1.0000 -1.0000 4721761 1582426125.50 151.4652 59.9990 32.0000 1.9918 1.9953 418.4910 419.3831 0.1337 -1.0000 -1.0000 4721821 1582426125.60 151.4652 59.9990 32.0000 1.9935 1.9970 418.5349 419.4285 0.1339 -1.0000 -1.0000 4722061 1582426125.70 151.3658 59.9990 32.0000 1.9928 1.9963 418.6099 419.5027 0.1337 -1.0000 -1.0000 4722121 1582426125.80 151.3658 59.9990 32.0000 1.9923 1.9958 418.3731 419.2665 0.1339 -1.0000 -1.0000 4722181 1582426125.90 151.3658 59.9990 32.0000 1.9911 1.9946 418.4655 419.3589 0.1338 -1.0000 -1.0000 4722251 1582426126.00 151.3658 59.9990 32.0000 1.9920 1.9955 418.4300 419.3237 0.1339 -1.0000 -1.0000 4722321 1582426126.10 151.3658 59.9990 32.0000 1.9927 1.9962 418.4729 419.3647 0.1336 -1.0000 -1.0000 4722541 1582426126.20 151.4134 59.9990 32.0000 1.9918 1.9953 418.5128 419.4043 0.1336 -1.0000 -1.0000 4722621 1582426126.30 151.4196 59.9990 32.0000 1.9926 1.9961 418.5264 419.4189 0.1337 -1.0000 -1.0000 4722681 1582426126.40 151.4196 59.9990 32.0000 1.9915 1.9950 418.4482 419.3415 0.1340 -1.0000 -1.0000 4722741 1582426126.50 151.4196 59.9990 32.0000 1.9924 1.9959 418.4524 419.3452 0.1338 -1.0000 -1.0000 4722821 1582426126.60 151.4196 59.9990 32.0000 1.9923 1.9958 418.3756 419.2685 0.1338 -1.0000 -1.0000 4722881 1582426126.70 151.4196 59.9990 32.0000 1.9924 1.9959 418.3849 419.2769 0.1337 -1.0000 -1.0000 4723061 1582426126.80 151.4196 59.9990 32.0000 1.9923 1.9958 418.3647 419.2558 0.1336 -1.0000 -1.0000 4723131 1582426126.90 151.4196 59.9990 32.0000 1.9922 1.9957 418.6630 419.5558 0.1337 -1.0000 -1.0000 4723190 1582426127.00 151.4196 59.9990 32.0000 1.9941 1.9976 418.7467 419.6393 0.1337 -1.0000 -1.0000 4723251 1582426127.10 151.4526 59.9990 32.0000 1.9935 1.9970 418.7610 419.6531 0.1336 -1.0000 -1.0000 4723330 1582426127.20 151.6597 59.9990 32.0000 1.9918 1.9953 418.6585 419.5505 0.1336 -1.0000 -1.0000 4723390 1582426127.30 151.6597 59.9990 32.0000 1.9932 1.9967 418.5627 419.4544 0.1335 -1.0000 -1.0000 4723460 1582426127.40 151.6597 59.9990 32.0000 1.9932 1.9967 418.4708 419.3637 0.1338 -1.0000 -1.0000 4723520 1582426127.50 151.6597 59.9990 32.0000 1.9931 1.9966 418.4259 419.3177 0.1337 -1.0000 -1.0000 4723590 1582426127.60 151.6397 59.9990 32.0000 1.9934 1.9969 418.3413 419.2333 0.1337 -1.0000 -1.0000 4723660 1582426127.70 151.4703 59.9990 32.0000 1.9922 1.9957 418.3210 419.2122 0.1336 -1.0000 -1.0000 4723840 1582426127.80 151.4703 59.9990 32.0000 1.9940 1.9975 418.4744 419.3660 0.1335 -1.0000 -1.0000 4723900 1582426127.90 151.4703 59.9990 32.0000 1.9940 1.9975 418.5091 419.3998 0.1335 -1.0000 -1.0000 4723970 1582426128.00 151.5947 59.9990 32.0000 1.9922 1.9957 418.6700 419.5617 0.1336 -1.0000 -1.0000 4724040 1582426128.10 151.5947 59.9990 32.0000 1.9938 1.9973 418.8036 419.6965 0.1336 -1.0000 -1.0000 4724100 1582426128.20 151.5947 59.9990 32.0000 1.9953 1.9988 418.7750 419.6669 0.1336 -1.0000 -1.0000 4724390 1582426128.30 151.5947 59.9990 32.0000 1.9958 1.9993 418.6221 419.5156 0.1337 -1.0000 -1.0000 4724450 1582426128.40 151.5947 59.9990 32.0000 1.9955 1.9990 418.4858 419.3774 0.1336 -1.0000 -1.0000 4724510 1582426128.50 151.3429 59.9990 32.0000 1.9926 1.9961 418.3792 419.2702 0.1336 -1.0000 -1.0000 4724590 1582426128.60 151.3429 59.9990 32.0000 1.9923 1.9958 418.3760 419.2676 0.1336 -1.0000 -1.0000 4724650 1582426128.70 151.3429 59.9990 32.0000 1.9930 1.9965 418.4261 419.3177 0.1336 -1.0000 -1.0000 4724820 1582426128.80 151.3429 59.9990 32.0000 1.9922 1.9957 418.5568 419.4483 0.1335 -1.0000 -1.0000 4724899 1582426128.90 151.3429 59.9990 32.0000 1.9915 1.9949 418.5157 419.4055 0.1333 -1.0000 -1.0000 4724960 1582426129.00 151.4019 59.9990 32.0000 1.9928 1.9963 418.4143 419.3039 0.1333 -1.0000 -1.0000 4725019 1582426129.10 151.4019 59.9990 32.0000 1.9931 1.9966 418.3974 419.2863 0.1332 -1.0000 -1.0000 4725089 1582426129.20 151.4019 59.9990 32.0000 1.9934 1.9969 418.5452 419.4352 0.1334 -1.0000 -1.0000 4725319 1582426129.30 151.4019 59.9990 32.0000 1.9923 1.9958 418.3947 419.2848 0.1334 -1.0000 -1.0000 4725389 1582426129.40 151.4019 59.9990 32.0000 1.9919 1.9954 418.5645 419.4564 0.1336 -1.0000 -1.0000 4725449 1582426129.50 151.3682 59.9990 32.0000 1.9928 1.9963 418.5201 419.4097 0.1332 -1.0000 -1.0000 4725519 1582426129.60 151.3682 59.9990 32.0000 1.9922 1.9957 418.5586 419.4497 0.1335 -1.0000 -1.0000 4725589 1582426129.70 151.3682 59.9990 32.0000 1.9925 1.9960 418.5319 419.4223 0.1335 -1.0000 -1.0000 4726069 1582426129.80 151.3682 59.9990 32.0000 1.9927 1.9962 418.5627 419.4539 0.1335 -1.0000 -1.0000 4726129 1582426129.90 151.3682 59.9990 32.0000 1.9926 1.9960 418.2878 419.1782 0.1334 -1.0000 -1.0000 4726199 1582426130.00 151.3682 59.9990 32.0000 1.9943 1.9977 418.4187 419.3081 0.1334 -1.0000 -1.0000 4726259 1582426130.10 151.3682 59.9990 32.0000 1.9954 1.9989 418.3983 419.2888 0.1335 -1.0000 -1.0000 4726329 1582426130.20 151.3682 59.9990 32.0000 1.9940 1.9975 418.7262 419.6179 0.1335 -1.0000 -1.0000 4727079 1582426130.30 151.3682 59.9990 32.0000 1.9933 1.9968 418.8046 419.6959 0.1335 -1.0000 -1.0000 4727138 1582426130.40 151.3682 59.9990 32.0000 1.9937 1.9972 418.6264 419.5173 0.1334 -1.0000 -1.0000 4727198 1582426130.50 151.5152 59.9975 32.0000 1.9946 1.9981 418.2903 419.1812 0.1336 -1.0000 -1.0000 4727268 1582426130.60 151.7083 59.9973 32.0000 1.9937 1.9972 418.3352 419.2259 0.1335 -1.0000 -1.0000 4727338 1582426130.70 151.7083 59.9973 32.0000 1.9928 1.9963 418.3421 419.2325 0.1334 -1.0000 -1.0000 4727398 1582426130.80 151.7083 59.9973 32.0000 1.9932 1.9967 418.3657 419.2575 0.1337 -1.0000 -1.0000 4727468 1582426130.90 151.7083 59.9973 32.0000 1.9918 1.9953 418.3025 419.1949 0.1337 -1.0000 -1.0000 4727528 1582426131.00 151.5912 59.9973 32.0000 1.9929 1.9964 418.5173 419.4097 0.1337 -1.0000 -1.0000 4727598 1582426131.10 151.6065 59.9973 32.0000 1.9930 1.9965 418.6344 419.5268 0.1337 -1.0000 -1.0000 4727668 1582426131.20 151.6065 59.9973 32.0000 1.9934 1.9969 418.6898 419.5839 0.1338 -1.0000 -1.0000 4727728 1582426131.30 151.6065 59.9973 32.0000 1.9944 1.9979 418.5697 419.4625 0.1337 -1.0000 -1.0000 4727808 1582426131.40 151.5996 59.9973 32.0000 1.9940 1.9975 418.5723 419.4647 0.1337 -1.0000 -1.0000 4727868 1582426131.50 151.5970 59.9973 32.0000 1.9932 1.9967 418.4693 419.3625 0.1339 -1.0000 -1.0000 4727928 1582426131.60 151.5970 59.9973 32.0000 1.9937 1.9972 418.4210 419.3143 0.1339 -1.0000 -1.0000 4728008 1582426131.70 151.6837 59.9973 32.0000 1.9921 1.9956 418.2264 419.1205 0.1340 -1.0000 -1.0000 4728068 1582426131.80 151.6837 59.9973 32.0000 1.9924 1.9959 418.3580 419.2511 0.1339 -1.0000 -1.0000 4728128 1582426131.90 151.6837 59.9973 32.0000 1.9925 1.9960 418.3055 419.1991 0.1339 -1.0000 -1.0000 4728198 1582426132.00 151.6837 59.9973 32.0000 1.9933 1.9968 418.3494 419.2428 0.1339 -1.0000 -1.0000 4728268 1582426132.10 151.6837 59.9973 32.0000 1.9932 1.9967 418.5110 419.4044 0.1338 -1.0000 -1.0000 4728328 1582426132.20 151.6837 59.9973 32.0000 1.9923 1.9958 418.5764 419.4709 0.1340 -1.0000 -1.0000 4728398 1582426132.30 151.6837 59.9973 32.0000 1.9929 1.9964 418.6212 419.5150 0.1339 -1.0000 -1.0000 4728578 1582426132.40 151.6837 59.9973 32.0000 1.9926 1.9961 418.6412 419.5352 0.1339 -1.0000 -1.0000 4728638 1582426132.50 151.6837 59.9973 32.0000 1.9930 1.9965 418.7618 419.6563 0.1340 -1.0000 -1.0000 4728707 1582426132.60 151.6837 59.9973 32.0000 1.9935 1.9970 418.6854 419.5801 0.1340 -1.0000 -1.0000 4728767 1582426132.70 151.6837 59.9973 32.0000 1.9930 1.9965 418.6790 419.5733 0.1339 -1.0000 -1.0000 4728838 1582426132.80 151.6837 59.9973 32.0000 1.9937 1.9972 418.4649 419.3584 0.1340 -1.0000 -1.0000 4729287 1582426132.90 151.5634 59.9973 32.0000 1.9945 1.9980 418.2831 419.1775 0.1341 -1.0000 -1.0000 4729347 1582426133.00 151.5634 59.9973 32.0000 1.9946 1.9981 418.3552 419.2490 0.1339 -1.0000 -1.0000 4729407 1582426133.10 151.5634 59.9973 32.0000 1.9949 1.9984 418.3576 419.2512 0.1339 -1.0000 -1.0000 4729477 1582426133.20 151.5634 59.9973 32.0000 1.9933 1.9968 418.3649 419.2582 0.1339 -1.0000 -1.0000 4729547 1582426133.30 151.5405 59.9973 32.0000 1.9916 1.9951 418.5327 419.4258 0.1338 -1.0000 -1.0000 4730047 1582426133.40 151.4281 59.9973 32.0000 1.9930 1.9965 418.4583 419.3522 0.1339 -1.0000 -1.0000 4730117 1582426133.50 151.4281 59.9973 32.0000 1.9928 1.9963 418.5557 419.4493 0.1339 -1.0000 -1.0000 4730177 1582426133.60 151.4281 59.9973 32.0000 1.9924 1.9959 418.6105 419.5053 0.1341 -1.0000 -1.0000 4730247 1582426133.70 151.4281 59.9973 32.0000 1.9925 1.9960 418.6216 419.5171 0.1341 -1.0000 -1.0000 4730307 1582426133.80 151.4281 59.9973 32.0000 1.9932 1.9967 418.7559 419.6511 0.1340 -1.0000 -1.0000 4730377 1582426133.90 151.7287 59.9973 32.0000 1.9916 1.9951 418.5229 419.4163 0.1339 -1.0000 -1.0000 4730447 1582426134.00 151.7996 59.9973 32.0000 1.9926 1.9961 418.6599 419.5531 0.1338 -1.0000 -1.0000 4730517 1582426134.10 151.7996 59.9973 32.0000 1.9929 1.9964 418.7521 419.6479 0.1342 -1.0000 -1.0000 4730577 1582426134.20 151.7996 59.9973 32.0000 1.9945 1.9980 418.6626 419.5574 0.1339 -1.0000 -1.0000 4730646 1582426134.30 151.7996 59.9973 32.0000 1.9941 1.9976 418.5391 419.4329 0.1340 -1.0000 -1.0000 4730716 1582426134.40 151.6808 59.9973 32.0000 1.9927 1.9962 418.5522 419.4442 0.1336 -1.0000 -1.0000 4730777 1582426134.50 151.6528 59.9973 32.0000 1.9920 1.9955 418.6628 419.5560 0.1339 -1.0000 -1.0000 4730846 1582426134.60 151.6528 59.9973 32.0000 1.9920 1.9955 418.6575 419.5522 0.1340 -1.0000 -1.0000 4730916 1582426134.70 151.6528 59.9973 32.0000 1.9942 1.9977 418.5034 419.3957 0.1339 -1.0000 -1.0000 4730976 1582426134.80 151.6528 59.9973 32.0000 1.9943 1.9978 418.6584 419.5537 0.1340 -1.0000 -1.0000 4731046 1582426134.90 151.6528 59.9973 32.0000 1.9925 1.9960 418.3976 419.2919 0.1340 -1.0000 -1.0000 4731106 1582426135.00 151.6890 60.0008 32.0000 1.9937 1.9972 418.3806 419.2749 0.1340 -1.0000 -1.0000 4731176 1582426135.10 151.6890 60.0008 32.0000 1.9933 1.9968 418.2699 419.1622 0.1337 -1.0000 -1.0000 4731246 1582426135.20 151.6890 60.0008 32.0000 1.9937 1.9972 418.4915 419.3858 0.1340 -1.0000 -1.0000 4731316 1582426135.30 151.6890 60.0008 32.0000 1.9935 1.9970 418.2867 419.1800 0.1339 -1.0000 -1.0000 4731386 1582426135.40 151.6890 60.0008 32.0000 1.9932 1.9967 418.4451 419.3383 0.1338 -1.0000 -1.0000 4731816 1582426135.50 151.6890 60.0008 32.0000 1.9919 1.9954 418.7018 419.5945 0.1338 -1.0000 -1.0000 4731876 1582426135.60 151.3510 60.0008 32.0000 1.9923 1.9958 418.5198 419.4140 0.1340 -1.0000 -1.0000 4731956 1582426135.70 151.3510 60.0008 32.0000 1.9928 1.9963 418.6767 419.5717 0.1340 -1.0000 -1.0000 4732016 1582426135.80 151.3510 60.0008 32.0000 1.9910 1.9945 418.6909 419.5843 0.1338 -1.0000 -1.0000 4732076 1582426135.90 151.3510 60.0008 32.0000 1.9913 1.9948 418.6084 419.5021 0.1338 -1.0000 -1.0000 4732156 1582426136.00 151.3510 60.0008 32.0000 1.9921 1.9956 418.7326 419.6261 0.1338 -1.0000 -1.0000 4732216 1582426136.10 151.7275 60.0008 32.0000 1.9944 1.9979 418.6105 419.5036 0.1339 -1.0000 -1.0000 4732276 1582426136.20 151.8578 60.0008 32.0000 1.9953 1.9988 418.4557 419.3498 0.1340 -1.0000 -1.0000 4732356 1582426136.30 151.8578 60.0008 32.0000 1.9957 1.9992 418.4463 419.3396 0.1338 -1.0000 -1.0000 4732416 1582426136.40 151.8578 60.0008 32.0000 1.9942 1.9977 418.7370 419.6300 0.1337 -1.0000 -1.0000 4732855 1582426136.50 151.8578 60.0008 32.0000 1.9937 1.9972 418.6425 419.5361 0.1339 -1.0000 -1.0000 4732925 1582426136.60 151.8578 60.0008 32.0000 1.9920 1.9955 418.3724 419.2652 0.1339 -1.0000 -1.0000 4732995 1582426136.70 151.8452 60.0008 32.0000 1.9930 1.9965 418.5305 419.4244 0.1338 -1.0000 -1.0000 4733055 1582426136.80 151.4612 60.0008 32.0000 1.9932 1.9967 418.4225 419.3150 0.1338 -1.0000 -1.0000 4733125 1582426136.90 151.4612 60.0008 32.0000 1.9948 1.9983 418.3967 419.2901 0.1339 -1.0000 -1.0000 4733185 1582426137.00 151.4612 60.0008 32.0000 1.9934 1.9969 418.3677 419.2602 0.1338 -1.0000 -1.0000 4733255 1582426137.10 151.4612 60.0008 32.0000 1.9940 1.9975 418.2300 419.1213 0.1337 -1.0000 -1.0000 4733325 1582426137.20 151.4612 60.0008 32.0000 1.9945 1.9980 418.3311 419.2234 0.1338 -1.0000 -1.0000 4733385 1582426137.30 151.4612 60.0008 32.0000 1.9928 1.9963 418.3939 419.2871 0.1339 -1.0000 -1.0000 4733455 1582426137.40 151.4612 60.0008 32.0000 1.9925 1.9960 418.6042 419.4979 0.1338 -1.0000 -1.0000 4733565 1582426137.50 151.4612 60.0008 32.0000 1.9921 1.9955 418.8213 419.7147 0.1338 -1.0000 -1.0000 4733635 1582426137.60 151.4612 60.0008 32.0000 1.9921 1.9956 418.4900 419.3838 0.1339 -1.0000 -1.0000 4733705 1582426137.70 151.4612 60.0008 32.0000 1.9933 1.9968 418.3970 419.2907 0.1338 -1.0000 -1.0000 4733765 1582426137.80 151.4631 60.0008 32.0000 1.9933 1.9968 418.3624 419.2539 0.1337 -1.0000 -1.0000 4733825 1582426137.90 151.5012 60.0008 32.0000 1.9939 1.9974 418.2721 419.1638 0.1337 -1.0000 -1.0000 4734065 1582426138.00 151.5012 60.0008 32.0000 1.9923 1.9958 418.6708 419.5649 0.1338 -1.0000 -1.0000 4734135 1582426138.10 151.5012 60.0008 32.0000 1.9929 1.9964 418.7221 419.6147 0.1337 -1.0000 -1.0000 4734195 1582426138.20 151.5012 60.0008 32.0000 1.9940 1.9975 418.6773 419.5713 0.1340 -1.0000 -1.0000 4734265 1582426138.30 151.5012 60.0008 32.0000 1.9955 1.9990 418.3700 419.2641 0.1339 -1.0000 -1.0000 4734324 1582426138.40 151.3206 60.0008 32.0000 1.9948 1.9982 418.3237 419.2152 0.1337 -1.0000 -1.0000 4735104 1582426138.50 151.3206 60.0008 32.0000 1.9944 1.9979 418.4491 419.3420 0.1338 -1.0000 -1.0000 4735174 1582426138.60 151.3206 60.0008 32.0000 1.9927 1.9962 418.6597 419.5525 0.1337 -1.0000 -1.0000 4735234 1582426138.70 151.3206 60.0008 32.0000 1.9913 1.9948 418.6532 419.5455 0.1336 -1.0000 -1.0000 4735304 1582426138.80 151.3206 60.0008 32.0000 1.9922 1.9957 418.4898 419.3823 0.1338 -1.0000 -1.0000 4735374 1582426138.90 151.3967 60.0008 32.0000 1.9934 1.9969 418.4129 419.3056 0.1338 -1.0000 -1.0000 4735434 1582426139.00 151.4543 60.0008 32.0000 1.9938 1.9973 418.2928 419.1846 0.1336 -1.0000 -1.0000 4735494 1582426139.10 151.4543 60.0008 32.0000 1.9942 1.9977 418.2857 419.1782 0.1338 -1.0000 -1.0000 4735584 1582426139.20 151.4543 60.0008 32.0000 1.9938 1.9973 418.3597 419.2520 0.1337 -1.0000 -1.0000 4735644 1582426139.30 151.4543 60.0008 32.0000 1.9930 1.9965 418.5968 419.4887 0.1336 -1.0000 -1.0000 4735714 1582426139.40 151.4543 60.0008 32.0000 1.9926 1.9961 418.6670 419.5595 0.1337 -1.0000 -1.0000 4735774 1582426139.50 151.5459 60.0008 32.0000 1.9928 1.9963 418.5866 419.4796 0.1338 -1.0000 -1.0000 4735834 1582426139.60 151.5459 60.0008 32.0000 1.9935 1.9970 418.5826 419.4759 0.1338 -1.0000 -1.0000 4735914 1582426139.70 151.5459 60.0008 32.0000 1.9935 1.9970 418.3934 419.2863 0.1339 -1.0000 -1.0000 4735974 1582426139.80 151.5459 60.0008 32.0000 1.9933 1.9968 418.5201 419.4133 0.1337 -1.0000 -1.0000 4736034 1582426139.90 151.5459 60.0008 32.0000 1.9918 1.9953 418.7712 419.6645 0.1338 -1.0000 -1.0000 4736114 1582426140.00 151.5951 60.0024 32.0000 1.9924 1.9959 418.7904 419.6835 0.1337 -1.0000 -1.0000 4736174 1582426140.10 151.5987 60.0025 32.0000 1.9932 1.9967 418.5910 419.4846 0.1340 -1.0000 -1.0000 4736244 1582426140.20 151.5987 60.0025 32.0000 1.9940 1.9975 418.4036 419.2966 0.1338 -1.0000 -1.0000 4736313 1582426140.30 151.5987 60.0025 32.0000 1.9946 1.9981 418.2558 419.1481 0.1338 -1.0000 -1.0000 4736374 1582426140.40 151.5987 60.0025 32.0000 1.9937 1.9972 418.1511 419.0428 0.1337 -1.0000 -1.0000 4736433 1582426140.50 151.5987 60.0025 32.0000 1.9931 1.9966 418.3682 419.2607 0.1338 -1.0000 -1.0000 4736833 1582426140.60 151.5987 60.0025 32.0000 1.9913 1.9948 418.6351 419.5280 0.1336 -1.0000 -1.0000 4736903 1582426140.70 151.8671 60.0025 32.0000 1.9929 1.9964 418.5629 419.4564 0.1339 -1.0000 -1.0000 4736963 1582426140.80 151.8671 60.0025 32.0000 1.9924 1.9959 418.6853 419.5785 0.1337 -1.0000 -1.0000 4737043 1582426140.90 151.8671 60.0025 32.0000 1.9936 1.9971 418.4899 419.3824 0.1338 -1.0000 -1.0000 4737103 1582426141.00 151.8671 60.0025 32.0000 1.9956 1.9991 418.3805 419.2730 0.1338 -1.0000 -1.0000 4737393 1582426141.10 151.8671 60.0025 32.0000 1.9949 1.9984 418.3632 419.2567 0.1340 -1.0000 -1.0000 4737463 1582426141.20 151.7377 60.0025 32.0000 1.9918 1.9953 418.3082 419.2002 0.1337 -1.0000 -1.0000 4737533 1582426141.30 151.7073 60.0025 32.0000 1.9918 1.9953 418.6680 419.5616 0.1339 -1.0000 -1.0000 4737603 1582426141.40 151.7073 60.0025 32.0000 1.9929 1.9964 418.7221 419.6157 0.1338 -1.0000 -1.0000 4737663 1582426141.50 151.7073 60.0025 32.0000 1.9937 1.9973 418.5436 419.4372 0.1339 -1.0000 -1.0000 4737843 1582426141.60 151.7073 60.0025 32.0000 1.9943 1.9978 418.5868 419.4813 0.1340 -1.0000 -1.0000 4737913 1582426141.70 151.7073 60.0025 32.0000 1.9944 1.9979 418.2216 419.1151 0.1339 -1.0000 -1.0000 4737983 1582426141.80 151.6950 60.0025 32.0000 1.9929 1.9964 418.2761 419.1710 0.1341 -1.0000 -1.0000 4738043 1582426141.90 151.6950 60.0025 32.0000 1.9932 1.9967 418.2671 419.1607 0.1339 -1.0000 -1.0000 4738112 1582426142.00 151.6950 60.0025 32.0000 1.9941 1.9976 418.6181 419.5124 0.1340 -1.0000 -1.0000 4738173 1582426142.10 151.6950 60.0025 32.0000 1.9915 1.9950 418.9061 419.8012 0.1340 -1.0000 -1.0000 4738353 1582426142.20 151.6950 60.0025 32.0000 1.9920 1.9955 418.6194 419.5141 0.1340 -1.0000 -1.0000 4738422 1582426142.30 151.6604 60.0025 32.0000 1.9929 1.9964 418.5011 419.3957 0.1341 -1.0000 -1.0000 4738482 1582426142.40 151.5616 60.0025 32.0000 1.9916 1.9951 418.3729 419.2665 0.1339 -1.0000 -1.0000 4738552 1582426142.50 151.5616 60.0025 32.0000 1.9930 1.9965 418.2987 419.1917 0.1339 -1.0000 -1.0000 4738622 1582426142.60 151.5616 60.0025 32.0000 1.9933 1.9968 418.2556 419.1482 0.1338 -1.0000 -1.0000 4738852 1582426142.70 151.5616 60.0025 32.0000 1.9934 1.9969 418.4335 419.3268 0.1339 -1.0000 -1.0000 4738912 1582426142.80 151.5616 60.0025 32.0000 1.9924 1.9959 418.6843 419.5788 0.1340 -1.0000 -1.0000 4738982 1582426142.90 151.5200 60.0025 32.0000 1.9919 1.9954 418.6898 419.5849 0.1339 -1.0000 -1.0000 4739052 1582426143.00 151.5200 60.0025 32.0000 1.9902 1.9937 418.7144 419.6059 0.1336 -1.0000 -1.0000 4739112 1582426143.10 151.5200 60.0025 32.0000 1.9923 1.9957 418.5810 419.4735 0.1338 -1.0000 -1.0000 4739402 1582426143.20 151.5200 60.0025 32.0000 1.9933 1.9968 418.2136 419.1070 0.1340 -1.0000 -1.0000 4739462 1582426143.30 151.5200 60.0025 32.0000 1.9925 1.9960 418.2954 419.1884 0.1339 -1.0000 -1.0000 4739532 1582426143.40 151.5372 60.0025 32.0000 1.9934 1.9969 418.3808 419.2740 0.1340 -1.0000 -1.0000 4739592 1582426143.50 151.5404 60.0025 32.0000 1.9922 1.9957 418.6287 419.5225 0.1339 -1.0000 -1.0000 4739662 1582426143.60 151.5404 60.0025 32.0000 1.9909 1.9944 418.7802 419.6736 0.1338 -1.0000 -1.0000 4739852 1582426143.70 151.5404 60.0025 32.0000 1.9911 1.9946 418.7392 419.6328 0.1338 -1.0000 -1.0000 4739912 1582426143.80 151.5404 60.0025 32.0000 1.9924 1.9959 418.6691 419.5622 0.1338 -1.0000 -1.0000 4739972 1582426143.90 151.5404 60.0025 32.0000 1.9948 1.9983 418.4245 419.3170 0.1338 -1.0000 -1.0000 4740042 1582426144.00 151.6976 60.0025 32.0000 1.9939 1.9974 418.3069 419.1980 0.1336 -1.0000 -1.0000 4740111 1582426144.10 151.6976 60.0025 32.0000 1.9937 1.9972 418.5014 419.3940 0.1338 -1.0000 -1.0000 4740611 1582426144.20 151.6976 60.0025 32.0000 1.9933 1.9968 418.7021 419.5955 0.1337 -1.0000 -1.0000 4740681 1582426144.30 151.6976 60.0025 32.0000 1.9931 1.9966 418.8024 419.6973 0.1340 -1.0000 -1.0000 4740751 1582426144.40 151.6976 60.0025 32.0000 1.9928 1.9963 418.6067 419.5000 0.1338 -1.0000 -1.0000 4740811 1582426144.50 151.5934 60.0025 32.0000 1.9937 1.9972 418.4309 419.3229 0.1336 -1.0000 -1.0000 4740881 1582426144.60 151.5934 60.0025 32.0000 1.9935 1.9970 418.2582 419.1522 0.1340 -1.0000 -1.0000 4741111 1582426144.70 151.5934 60.0025 32.0000 1.9933 1.9969 418.2844 419.1776 0.1339 -1.0000 -1.0000 4741171 1582426144.80 151.5934 60.0025 32.0000 1.9930 1.9965 418.3296 419.2222 0.1338 -1.0000 -1.0000 4741241 1582426144.90 151.5934 60.0025 32.0000 1.9930 1.9965 418.5973 419.4896 0.1337 -1.0000 -1.0000 4741311 1582426145.00 151.6011 60.0023 32.0000 1.9921 1.9956 418.7787 419.6726 0.1339 -1.0000 -1.0000 4741371 1582426145.10 151.6747 60.0003 32.0000 1.9922 1.9957 418.5018 419.3953 0.1339 -1.0000 -1.0000 4741561 1582426145.20 151.6747 60.0003 32.0000 1.9934 1.9969 418.5522 419.4450 0.1338 -1.0000 -1.0000 4741621 1582426145.30 151.6747 60.0003 32.0000 1.9929 1.9964 418.3923 419.2847 0.1336 -1.0000 -1.0000 4741691 1582426145.40 151.6747 60.0003 32.0000 1.9940 1.9975 418.4038 419.2962 0.1338 -1.0000 -1.0000 4741751 1582426145.50 151.6747 60.0003 32.0000 1.9936 1.9971 418.5191 419.4109 0.1336 -1.0000 -1.0000 4741821 1582426145.60 151.5488 60.0003 32.0000 1.9930 1.9965 418.7520 419.6458 0.1339 -1.0000 -1.0000 4741891 1582426145.70 151.5262 60.0003 32.0000 1.9932 1.9967 418.5088 419.4028 0.1339 -1.0000 -1.0000 4741951 1582426145.80 151.5262 60.0003 32.0000 1.9922 1.9957 418.5014 419.3931 0.1336 -1.0000 -1.0000 4742010 1582426145.90 151.5262 60.0003 32.0000 1.9932 1.9967 418.4050 419.2966 0.1337 -1.0000 -1.0000 4742100 1582426146.00 151.5262 60.0003 32.0000 1.9932 1.9967 418.2862 419.1784 0.1337 -1.0000 -1.0000 4742161 1582426146.10 151.5262 60.0003 32.0000 1.9919 1.9954 418.6414 419.5333 0.1337 -1.0000 -1.0000 4742220 1582426146.20 151.6589 60.0003 32.0000 1.9905 1.9940 418.7374 419.6307 0.1338 -1.0000 -1.0000 4742380 1582426146.30 151.6589 60.0003 32.0000 1.9900 1.9935 418.7520 419.6452 0.1337 -1.0000 -1.0000 4742440 1582426146.40 151.6589 60.0003 32.0000 1.9931 1.9966 418.5505 419.4429 0.1337 -1.0000 -1.0000 4742500 1582426146.50 151.6589 60.0003 32.0000 1.9945 1.9981 418.3300 419.2230 0.1339 -1.0000 -1.0000 4742570 1582426146.60 151.6589 60.0003 32.0000 1.9925 1.9960 418.5315 419.4240 0.1337 -1.0000 -1.0000 4742640 1582426146.70 151.6589 60.0003 32.0000 1.9930 1.9965 418.4858 419.3786 0.1338 -1.0000 -1.0000 4742860 1582426146.80 151.4114 60.0003 32.0000 1.9911 1.9946 418.4942 419.3857 0.1335 -1.0000 -1.0000 4742930 1582426146.90 151.4114 60.0003 32.0000 1.9911 1.9946 418.5844 419.4766 0.1337 -1.0000 -1.0000 4743000 1582426147.00 151.4114 60.0003 32.0000 1.9932 1.9967 418.6249 419.5176 0.1337 -1.0000 -1.0000 4743060 1582426147.10 151.4114 60.0003 32.0000 1.9902 1.9937 418.6164 419.5088 0.1337 -1.0000 -1.0000 4743130 1582426147.20 151.4114 60.0003 32.0000 1.9925 1.9960 418.5211 419.4137 0.1338 -1.0000 -1.0000 4743360 1582426147.30 151.4114 60.0003 32.0000 1.9918 1.9953 418.5150 419.4079 0.1338 -1.0000 -1.0000 4743430 1582426147.40 151.4122 60.0003 32.0000 1.9926 1.9961 418.6825 419.5760 0.1338 -1.0000 -1.0000 4743490 1582426147.50 151.4122 60.0003 32.0000 1.9925 1.9960 418.3744 419.2668 0.1338 -1.0000 -1.0000 4743550 1582426147.60 151.4122 60.0003 32.0000 1.9926 1.9961 418.3309 419.2238 0.1338 -1.0000 -1.0000 4743630 1582426147.70 151.4122 60.0003 32.0000 1.9932 1.9967 418.3641 419.2559 0.1337 -1.0000 -1.0000 4744419 1582426147.80 151.4122 60.0003 32.0000 1.9933 1.9968 418.2847 419.1762 0.1337 -1.0000 -1.0000 4744479 1582426147.90 151.5587 60.0003 32.0000 1.9942 1.9977 418.3237 419.2154 0.1337 -1.0000 -1.0000 4744549 1582426148.00 151.5587 60.0003 32.0000 1.9944 1.9979 418.4109 419.3039 0.1339 -1.0000 -1.0000 4744619 1582426148.10 151.5587 60.0003 32.0000 1.9930 1.9965 418.4881 419.3803 0.1336 -1.0000 -1.0000 4744679 1582426148.20 151.5587 60.0003 32.0000 1.9916 1.9951 418.4011 419.2928 0.1336 -1.0000 -1.0000 4744749 1582426148.30 151.5587 60.0003 32.0000 1.9927 1.9962 418.7482 419.6410 0.1337 -1.0000 -1.0000 4744809 1582426148.40 151.5587 60.0003 32.0000 1.9926 1.9961 418.7439 419.6361 0.1335 -1.0000 -1.0000 4744879 1582426148.50 151.5587 60.0003 32.0000 1.9925 1.9960 418.6812 419.5720 0.1335 -1.0000 -1.0000 4744949 1582426148.60 151.7144 60.0003 32.0000 1.9934 1.9969 418.6268 419.5186 0.1335 -1.0000 -1.0000 4745019 1582426148.70 151.7144 60.0003 32.0000 1.9940 1.9975 418.2238 419.1145 0.1336 -1.0000 -1.0000 4745079 1582426148.80 151.7144 60.0003 32.0000 1.9956 1.9991 418.2950 419.1870 0.1336 -1.0000 -1.0000 4745159 1582426148.90 151.7144 60.0003 32.0000 1.9939 1.9974 418.4141 419.3058 0.1338 -1.0000 -1.0000 4745219 1582426149.00 151.7144 60.0003 32.0000 1.9935 1.9970 418.5126 419.4043 0.1336 -1.0000 -1.0000 4745279 1582426149.10 151.5837 60.0003 32.0000 1.9928 1.9963 418.5899 419.4826 0.1337 -1.0000 -1.0000 4745349 1582426149.20 151.5246 60.0003 32.0000 1.9918 1.9953 418.6660 419.5586 0.1337 -1.0000 -1.0000 4745579 1582426149.30 151.5246 60.0003 32.0000 1.9918 1.9953 418.7345 419.6263 0.1336 -1.0000 -1.0000 4745659 1582426149.40 151.5246 60.0003 32.0000 1.9926 1.9961 418.4453 419.3371 0.1336 -1.0000 -1.0000 4745718 1582426149.50 151.5246 60.0003 32.0000 1.9940 1.9975 418.2673 419.1591 0.1337 -1.0000 -1.0000 4745779 1582426149.60 151.5246 60.0003 32.0000 1.9939 1.9974 418.2433 419.1352 0.1337 -1.0000 -1.0000 4745848 1582426149.70 151.5640 59.9994 32.0000 1.9933 1.9968 418.4598 419.3509 0.1335 -1.0000 -1.0000 4746088 1582426149.80 151.5640 59.9994 32.0000 1.9914 1.9949 418.6379 419.5288 0.1334 -1.0000 -1.0000 4746158 1582426149.90 151.5640 59.9994 32.0000 1.9918 1.9953 418.5210 419.4117 0.1335 -1.0000 -1.0000 4746228 1582426150.00 151.5640 59.9994 32.0000 1.9912 1.9947 418.7291 419.6208 0.1335 -1.0000 -1.0000 4746288 1582426150.10 151.5640 59.9994 32.0000 1.9936 1.9971 418.5723 419.4641 0.1337 -1.0000 -1.0000 4746358 1582426150.20 151.5640 59.9994 32.0000 1.9919 1.9954 418.5080 419.3988 0.1335 -1.0000 -1.0000 4746428 1582426150.30 151.6097 59.9994 32.0000 1.9926 1.9961 418.5780 419.4703 0.1338 -1.0000 -1.0000 4747058 1582426150.40 151.6097 59.9994 32.0000 1.9934 1.9969 418.5063 419.3984 0.1336 -1.0000 -1.0000 4747118 1582426150.50 151.6097 59.9994 32.0000 1.9937 1.9972 418.4384 419.3293 0.1336 -1.0000 -1.0000 4747198 1582426150.60 151.6097 59.9994 32.0000 1.9945 1.9979 418.5541 419.4448 0.1334 -1.0000 -1.0000 4747258 1582426150.70 151.6097 59.9994 32.0000 1.9949 1.9984 418.3748 419.2653 0.1336 -1.0000 -1.0000 4747318 1582426150.80 151.6013 59.9994 32.0000 1.9942 1.9977 418.4980 419.3900 0.1336 -1.0000 -1.0000 4747388 1582426150.90 151.6005 59.9994 32.0000 1.9922 1.9957 418.8030 419.6939 0.1333 -1.0000 -1.0000 4747458 1582426151.00 151.6005 59.9994 32.0000 1.9932 1.9967 418.7092 419.6007 0.1336 -1.0000 -1.0000 4747517 1582426151.10 151.6005 59.9994 32.0000 1.9936 1.9971 418.5237 419.4155 0.1335 -1.0000 -1.0000 4747588 1582426151.20 151.6005 59.9994 32.0000 1.9936 1.9971 418.4141 419.3059 0.1337 -1.0000 -1.0000 4747647 1582426151.30 151.6110 59.9994 32.0000 1.9940 1.9975 418.3970 419.2881 0.1335 -1.0000 -1.0000 4747727 1582426151.40 151.7238 59.9994 32.0000 1.9938 1.9973 418.3248 419.2157 0.1336 -1.0000 -1.0000 4747788 1582426151.50 151.7238 59.9994 32.0000 1.9927 1.9962 418.3094 419.2004 0.1335 -1.0000 -1.0000 4747847 1582426151.60 151.7238 59.9994 32.0000 1.9923 1.9958 418.7457 419.6364 0.1334 -1.0000 -1.0000 4747927 1582426151.70 151.7238 59.9994 32.0000 1.9938 1.9973 418.6205 419.5116 0.1335 -1.0000 -1.0000 4747987 1582426151.80 151.7238 59.9994 32.0000 1.9949 1.9984 418.6652 419.5580 0.1337 -1.0000 -1.0000 4748047 1582426151.90 151.3097 59.9994 32.0000 1.9937 1.9972 418.4903 419.3817 0.1335 -1.0000 -1.0000 4748117 1582426152.00 151.3097 59.9994 32.0000 1.9932 1.9967 418.5136 419.4047 0.1336 -1.0000 -1.0000 4748187 1582426152.10 151.3097 59.9994 32.0000 1.9920 1.9954 418.2966 419.1870 0.1335 -1.0000 -1.0000 4748247 1582426152.20 151.3097 59.9994 32.0000 1.9924 1.9959 418.4617 419.3522 0.1334 -1.0000 -1.0000 4748327 1582426152.30 151.3097 59.9994 32.0000 1.9912 1.9947 418.6681 419.5593 0.1335 -1.0000 -1.0000 4748387 1582426152.40 151.3179 59.9994 32.0000 1.9919 1.9954 418.4815 419.3728 0.1335 -1.0000 -1.0000 4748447 1582426152.50 151.3983 59.9994 32.0000 1.9914 1.9949 418.6054 419.4974 0.1337 -1.0000 -1.0000 4748517 1582426152.60 151.3983 59.9994 32.0000 1.9912 1.9947 418.6251 419.5184 0.1338 -1.0000 -1.0000 4748587 1582426152.70 151.3983 59.9994 32.0000 1.9920 1.9955 418.5268 419.4185 0.1337 -1.0000 -1.0000 4748647 1582426152.80 151.3983 59.9994 32.0000 1.9914 1.9949 418.5851 419.4768 0.1335 -1.0000 -1.0000 4749087 1582426152.90 151.3983 59.9994 32.0000 1.9913 1.9948 418.4304 419.3228 0.1337 -1.0000 -1.0000 4749147 1582426153.00 151.4322 59.9994 32.0000 1.9922 1.9957 418.3509 419.2414 0.1335 -1.0000 -1.0000 4749207 1582426153.10 151.4322 59.9994 32.0000 1.9920 1.9955 418.4210 419.3127 0.1337 -1.0000 -1.0000 4749277 1582426153.20 151.4322 59.9994 32.0000 1.9921 1.9956 418.2513 419.1421 0.1335 -1.0000 -1.0000 4749347 1582426153.30 151.4322 59.9994 32.0000 1.9917 1.9951 418.2964 419.1872 0.1336 -1.0000 -1.0000 4749416 1582426153.40 151.4322 59.9994 32.0000 1.9917 1.9952 418.3962 419.2866 0.1334 -1.0000 -1.0000 4749476 1582426153.50 151.4321 59.9994 32.0000 1.9917 1.9952 418.4587 419.3498 0.1337 -1.0000 -1.0000 4749536 1582426153.60 151.4317 59.9994 32.0000 1.9912 1.9947 418.4605 419.3540 0.1339 -1.0000 -1.0000 4749616 1582426153.70 151.4317 59.9994 32.0000 1.9907 1.9942 418.4713 419.3640 0.1338 -1.0000 -1.0000 4749676 1582426153.80 151.4317 59.9994 32.0000 1.9898 1.9933 418.7557 419.6491 0.1337 -1.0000 -1.0000 4749736 1582426153.90 151.4317 59.9994 32.0000 1.9918 1.9953 418.6694 419.5620 0.1337 -1.0000 -1.0000 4750076 1582426154.00 151.4317 59.9994 32.0000 1.9913 1.9948 418.7243 419.6187 0.1338 -1.0000 -1.0000 4750146 1582426154.10 151.4445 59.9994 32.0000 1.9906 1.9941 418.7057 419.5981 0.1337 -1.0000 -1.0000 4750206 1582426154.20 151.4445 59.9994 32.0000 1.9936 1.9971 418.5498 419.4417 0.1335 -1.0000 -1.0000 4750276 1582426154.30 151.4445 59.9994 32.0000 1.9941 1.9976 418.4740 419.3656 0.1337 -1.0000 -1.0000 4750346 1582426154.40 151.4445 59.9994 32.0000 1.9932 1.9967 418.2738 419.1667 0.1338 -1.0000 -1.0000 4750656 1582426154.50 151.4445 59.9994 32.0000 1.9944 1.9979 418.5060 419.3984 0.1337 -1.0000 -1.0000 4750726 1582426154.60 151.4404 59.9944 32.0000 1.9932 1.9967 418.6371 419.5307 0.1338 -1.0000 -1.0000 4750786 1582426154.70 151.4396 59.9934 32.0000 1.9912 1.9947 418.5950 419.4878 0.1338 -1.0000 -1.0000 4750846 1582426154.80 151.4396 59.9934 32.0000 1.9907 1.9942 418.8082 419.7012 0.1337 -1.0000 -1.0000 4750926 1582426154.90 151.4396 59.9934 32.0000 1.9929 1.9964 418.5834 419.4763 0.1338 -1.0000 -1.0000 4751106 1582426155.00 151.4396 59.9934 32.0000 1.9928 1.9963 418.4392 419.3315 0.1336 -1.0000 -1.0000 4751166 1582426155.10 151.4396 59.9934 32.0000 1.9929 1.9964 418.3011 419.1919 0.1336 -1.0000 -1.0000 4751236 1582426155.20 151.6298 59.9934 32.0000 1.9927 1.9962 418.4668 419.3593 0.1338 -1.0000 -1.0000 4751306 1582426155.30 151.6298 59.9934 32.0000 1.9926 1.9961 418.6999 419.5931 0.1338 -1.0000 -1.0000 4751376 1582426155.40 151.6298 59.9934 32.0000 1.9927 1.9962 418.5920 419.4862 0.1339 -1.0000 -1.0000 4751615 1582426155.50 151.6298 59.9934 32.0000 1.9942 1.9977 418.5452 419.4389 0.1339 -1.0000 -1.0000 4751676 1582426155.60 151.6298 59.9934 32.0000 1.9932 1.9967 418.6372 419.5320 0.1341 -1.0000 -1.0000 4751745 1582426155.70 151.6033 59.9934 32.0000 1.9910 1.9945 418.6910 419.5840 0.1337 -1.0000 -1.0000 4751805 1582426155.80 151.5769 59.9934 32.0000 1.9908 1.9943 418.8258 419.7193 0.1338 -1.0000 -1.0000 4751865 1582426155.90 151.5769 59.9934 32.0000 1.9926 1.9961 418.5348 419.4276 0.1338 -1.0000 -1.0000 4752105 1582426156.00 151.5769 59.9934 32.0000 1.9938 1.9973 418.2355 419.1277 0.1338 -1.0000 -1.0000 4752175 1582426156.10 151.5769 59.9934 32.0000 1.9924 1.9959 418.2320 419.1252 0.1339 -1.0000 -1.0000 4752235 1582426156.20 151.5769 59.9934 32.0000 1.9925 1.9960 418.2851 419.1782 0.1339 -1.0000 -1.0000 4752305 1582426156.30 151.5764 59.9934 32.0000 1.9930 1.9965 418.2406 419.1341 0.1339 -1.0000 -1.0000 4752375 1582426156.40 151.5764 59.9934 32.0000 1.9920 1.9955 418.6273 419.5205 0.1339 -1.0000 -1.0000 4752555 1582426156.50 151.5764 59.9934 32.0000 1.9932 1.9967 418.7972 419.6910 0.1338 -1.0000 -1.0000 4752625 1582426156.60 151.5764 59.9934 32.0000 1.9932 1.9967 418.7540 419.6484 0.1340 -1.0000 -1.0000 4752695 1582426156.70 151.5764 59.9934 32.0000 1.9933 1.9968 418.4317 419.3265 0.1340 -1.0000 -1.0000 4752755 1582426156.80 151.4032 59.9934 32.0000 1.9934 1.9969 418.2897 419.1838 0.1341 -1.0000 -1.0000 4752825 1582426156.90 151.4032 59.9934 32.0000 1.9932 1.9967 418.1813 419.0763 0.1341 -1.0000 -1.0000 4752885 1582426157.00 151.4032 59.9934 32.0000 1.9933 1.9968 418.3636 419.2577 0.1341 -1.0000 -1.0000 4753075 1582426157.10 151.4032 59.9934 32.0000 1.9922 1.9957 418.7270 419.6218 0.1340 -1.0000 -1.0000 4753155 1582426157.20 151.4032 59.9934 32.0000 1.9919 1.9954 418.6180 419.5127 0.1340 -1.0000 -1.0000 4753215 1582426157.30 151.4032 59.9934 32.0000 1.9923 1.9958 418.7861 419.6807 0.1339 -1.0000 -1.0000 4753285 1582426157.40 151.3924 59.9934 32.0000 1.9928 1.9963 418.6106 419.5036 0.1338 -1.0000 -1.0000 4753345 1582426157.50 151.3924 59.9934 32.0000 1.9946 1.9981 418.3984 419.2915 0.1339 -1.0000 -1.0000 4753824 1582426157.60 151.3924 59.9934 32.0000 1.9942 1.9977 418.3242 419.2195 0.1344 -1.0000 -1.0000 4753894 1582426157.70 151.3924 59.9934 32.0000 1.9938 1.9973 418.3780 419.2713 0.1339 -1.0000 -1.0000 4753954 1582426157.80 151.3924 59.9934 32.0000 1.9941 1.9976 418.3755 419.2689 0.1340 -1.0000 -1.0000 4754024 1582426157.90 151.4365 59.9934 32.0000 1.9925 1.9960 418.4268 419.3212 0.1340 -1.0000 -1.0000 4754094 1582426158.00 151.4365 59.9934 32.0000 1.9922 1.9958 418.5931 419.4877 0.1340 -1.0000 -1.0000 4754324 1582426158.10 151.4365 59.9934 32.0000 1.9914 1.9949 418.6918 419.5861 0.1340 -1.0000 -1.0000 4754384 1582426158.20 151.4365 59.9934 32.0000 1.9920 1.9955 418.8105 419.7056 0.1340 -1.0000 -1.0000 4754454 1582426158.30 151.4365 59.9934 32.0000 1.9935 1.9970 418.7448 419.6396 0.1340 -1.0000 -1.0000 4754524 1582426158.40 151.3913 59.9934 32.0000 1.9934 1.9969 418.6037 419.4976 0.1339 -1.0000 -1.0000 4754584 1582426158.50 151.3695 59.9934 32.0000 1.9930 1.9965 418.6617 419.5569 0.1340 -1.0000 -1.0000 4754824 1582426158.60 151.3695 59.9934 32.0000 1.9915 1.9950 418.5498 419.4429 0.1338 -1.0000 -1.0000 4754884 1582426158.70 151.3695 59.9934 32.0000 1.9914 1.9949 418.7125 419.6070 0.1340 -1.0000 -1.0000 4754954 1582426158.80 151.3695 59.9934 32.0000 1.9910 1.9945 418.5383 419.4330 0.1340 -1.0000 -1.0000 4755024 1582426158.90 151.3695 59.9934 32.0000 1.9926 1.9961 418.7405 419.6349 0.1339 -1.0000 -1.0000 4755084 1582426159.00 151.4385 59.9934 32.0000 1.9921 1.9956 418.8369 419.7299 0.1337 -1.0000 -1.0000 4755413 1582426159.10 151.4385 59.9934 32.0000 1.9923 1.9958 418.7306 419.6244 0.1339 -1.0000 -1.0000 4755483 1582426159.20 151.4385 59.9934 32.0000 1.9921 1.9956 418.7504 419.6436 0.1337 -1.0000 -1.0000 4755553 1582426159.30 151.4385 59.9934 32.0000 1.9928 1.9963 418.5018 419.3951 0.1338 -1.0000 -1.0000 4755623 1582426159.40 151.4385 59.9934 32.0000 1.9923 1.9958 418.4506 419.3424 0.1337 -1.0000 -1.0000 4755683 1582426159.50 151.6391 59.9934 32.0000 1.9910 1.9945 418.4849 419.3777 0.1337 -1.0000 -1.0000 4755823 1582426159.60 151.6792 59.9934 32.0000 1.9915 1.9949 418.5102 419.4022 0.1337 -1.0000 -1.0000 4755893 1582426159.70 151.6792 59.9934 32.0000 1.9930 1.9965 418.2433 419.1353 0.1338 -1.0000 -1.0000 4755953 1582426159.80 151.6792 59.9934 32.0000 1.9940 1.9975 418.4138 419.3069 0.1339 -1.0000 -1.0000 4756023 1582426159.90 151.6792 59.9934 32.0000 1.9941 1.9976 418.5638 419.4570 0.1338 -1.0000 -1.0000 4756093 1582426160.00 151.6792 59.9934 32.0000 1.9926 1.9961 418.8520 419.7462 0.1339 -1.0000 -1.0000 4756323 1582426160.10 151.5396 59.9923 32.0000 1.9913 1.9948 418.7279 419.6199 0.1336 -1.0000 -1.0000 4756383 1582426160.20 151.5396 59.9923 32.0000 1.9915 1.9949 418.2573 419.1500 0.1339 -1.0000 -1.0000 4756453 1582426160.30 151.5396 59.9923 32.0000 1.9930 1.9965 418.2128 419.1062 0.1339 -1.0000 -1.0000 4756513 1582426160.40 151.5396 59.9923 32.0000 1.9921 1.9956 418.4894 419.3817 0.1337 -1.0000 -1.0000 4756583 1582426160.50 151.5396 59.9923 32.0000 1.9914 1.9949 418.5731 419.4658 0.1338 -1.0000 -1.0000 4756653 1582426160.60 151.5374 59.9923 32.0000 1.9917 1.9952 418.8638 419.7577 0.1338 -1.0000 -1.0000 4757093 1582426160.70 151.5208 59.9923 32.0000 1.9921 1.9956 418.7769 419.6708 0.1339 -1.0000 -1.0000 4757153 1582426160.80 151.5208 59.9923 32.0000 1.9934 1.9969 418.5671 419.4614 0.1340 -1.0000 -1.0000 4757222 1582426160.90 151.5208 59.9923 32.0000 1.9937 1.9972 418.3771 419.2690 0.1336 -1.0000 -1.0000 4757283 1582426161.00 151.5208 59.9923 32.0000 1.9940 1.9975 418.3847 419.2787 0.1339 -1.0000 -1.0000 4757353 1582426161.10 151.5208 59.9923 32.0000 1.9909 1.9944 418.4420 419.3342 0.1337 -1.0000 -1.0000 4757422 1582426161.20 151.4353 59.9923 32.0000 1.9921 1.9956 418.7398 419.6332 0.1338 -1.0000 -1.0000 4757482 1582426161.30 151.4353 59.9923 32.0000 1.9943 1.9978 418.6982 419.5916 0.1338 -1.0000 -1.0000 4757562 1582426161.40 151.4353 59.9923 32.0000 1.9907 1.9942 418.8057 419.6995 0.1339 -1.0000 -1.0000 4757622 1582426161.50 151.4353 59.9923 32.0000 1.9908 1.9943 418.7454 419.6398 0.1338 -1.0000 -1.0000 4757692 1582426161.60 151.4353 59.9923 32.0000 1.9929 1.9964 418.5472 419.4400 0.1338 -1.0000 -1.0000 4757822 1582426161.70 151.6148 59.9923 32.0000 1.9920 1.9955 418.5587 419.4505 0.1337 -1.0000 -1.0000 4757892 1582426161.80 151.6148 59.9923 32.0000 1.9935 1.9970 418.4581 419.3518 0.1339 -1.0000 -1.0000 4757952 1582426161.90 151.6148 59.9923 32.0000 1.9933 1.9968 418.5998 419.4933 0.1339 -1.0000 -1.0000 4758032 1582426162.00 151.6148 59.9923 32.0000 1.9927 1.9962 418.7029 419.5978 0.1340 -1.0000 -1.0000 4758092 1582426162.10 151.6148 59.9923 32.0000 1.9918 1.9953 418.7368 419.6303 0.1338 -1.0000 -1.0000 4758322 1582426162.20 151.6148 59.9923 32.0000 1.9919 1.9954 418.7667 419.6606 0.1339 -1.0000 -1.0000 4758392 1582426162.30 151.3512 59.9923 32.0000 1.9941 1.9976 418.5542 419.4479 0.1339 -1.0000 -1.0000 4758462 1582426162.40 151.3512 59.9923 32.0000 1.9939 1.9974 418.5020 419.3965 0.1341 -1.0000 -1.0000 4758522 1582426162.50 151.3512 59.9923 32.0000 1.9925 1.9960 418.3974 419.2913 0.1339 -1.0000 -1.0000 4758592 1582426162.60 151.3512 59.9923 32.0000 1.9938 1.9973 418.3229 419.2149 0.1338 -1.0000 -1.0000 4758832 1582426162.70 151.3512 59.9923 32.0000 1.9935 1.9970 418.4623 419.3556 0.1339 -1.0000 -1.0000 4758892 1582426162.80 151.6101 59.9923 32.0000 1.9935 1.9970 418.6245 419.5179 0.1338 -1.0000 -1.0000 4758982 1582426162.90 151.6500 59.9923 32.0000 1.9932 1.9967 418.6516 419.5441 0.1336 -1.0000 -1.0000 4759041 1582426163.00 151.6500 59.9923 32.0000 1.9918 1.9953 418.6948 419.5875 0.1338 -1.0000 -1.0000 4759101 1582426163.10 151.6500 59.9923 32.0000 1.9916 1.9951 418.7975 419.6906 0.1338 -1.0000 -1.0000 4759341 1582426163.20 151.6500 59.9923 32.0000 1.9933 1.9968 418.6420 419.5366 0.1341 -1.0000 -1.0000 4759401 1582426163.30 151.6500 59.9923 32.0000 1.9937 1.9972 418.3641 419.2570 0.1337 -1.0000 -1.0000 4759471 1582426163.40 151.5435 59.9923 32.0000 1.9940 1.9975 418.4036 419.2964 0.1339 -1.0000 -1.0000 4759541 1582426163.50 151.5435 59.9923 32.0000 1.9933 1.9968 418.5864 419.4807 0.1340 -1.0000 -1.0000 4759601 1582426163.60 151.5435 59.9923 32.0000 1.9927 1.9962 418.6162 419.5084 0.1337 -1.0000 -1.0000 4759681 1582426163.70 151.5435 59.9923 32.0000 1.9928 1.9963 418.8373 419.7321 0.1339 -1.0000 -1.0000 4800111 1582426163.80 151.5435 59.9923 32.0000 1.9912 1.9947 418.6899 419.5836 0.1338 -1.0000 -1.0000 4800181 1582426163.90 151.5598 59.9923 32.0000 1.9913 1.9948 418.6935 419.5876 0.1339 -1.0000 -1.0000 4800251 1582426164.00 151.7275 59.9923 32.0000 1.9923 1.9958 418.5594 419.4529 0.1339 -1.0000 -1.0000 4800311 1582426164.10 151.7275 59.9923 32.0000 1.9946 1.9981 418.3375 419.2311 0.1340 -1.0000 -1.0000 4800381 1582426164.20 151.7275 59.9923 32.0000 1.9923 1.9958 418.3984 419.2914 0.1339 -1.0000 -1.0000 4800611 1582426164.30 151.7275 59.9923 32.0000 1.9928 1.9963 418.4779 419.3715 0.1338 -1.0000 -1.0000 4800671 1582426164.40 151.7275 59.9923 32.0000 1.9917 1.9952 418.7480 419.6412 0.1338 -1.0000 -1.0000 4800741 1582426164.50 151.5670 59.9923 32.0000 1.9907 1.9942 418.8362 419.7296 0.1337 -1.0000 -1.0000 4800811 1582426164.60 151.5670 59.9923 32.0000 1.9914 1.9949 418.8207 419.7140 0.1338 -1.0000 -1.0000 4800871 1582426164.70 151.5670 59.9923 32.0000 1.9920 1.9955 418.7574 419.6523 0.1339 -1.0000 -1.0000 4801100 1582426164.80 151.5670 59.9923 32.0000 1.9929 1.9964 418.3091 419.2011 0.1338 -1.0000 -1.0000 4801171 1582426164.90 151.5670 59.9923 32.0000 1.9929 1.9964 418.2450 419.1365 0.1336 -1.0000 -1.0000 4801230 1582426165.00 151.5893 59.9923 32.0000 1.9925 1.9960 418.3008 419.1921 0.1337 -1.0000 -1.0000 4801300 1582426165.10 151.6524 59.9920 32.0000 1.9924 1.9959 418.4287 419.3212 0.1338 -1.0000 -1.0000 4801370 1582426165.20 151.6524 59.9920 32.0000 1.9906 1.9941 418.7006 419.5942 0.1339 -1.0000 -1.0000 4801640 1582426165.30 151.6524 59.9920 32.0000 1.9917 1.9952 418.6908 419.5842 0.1339 -1.0000 -1.0000 4801710 1582426165.40 151.6524 59.9920 32.0000 1.9927 1.9962 418.6488 419.5427 0.1338 -1.0000 -1.0000 4801770 1582426165.50 151.6524 59.9920 32.0000 1.9941 1.9976 418.4045 419.2964 0.1336 -1.0000 -1.0000 4801850 1582426165.60 151.4451 59.9920 32.0000 1.9951 1.9986 418.2639 419.1560 0.1337 -1.0000 -1.0000 4801920 1582426165.70 151.4451 59.9920 32.0000 1.9926 1.9961 418.3757 419.2680 0.1338 -1.0000 -1.0000 4802180 1582426165.80 151.4451 59.9920 32.0000 1.9929 1.9964 418.5986 419.4915 0.1337 -1.0000 -1.0000 4802240 1582426165.90 151.4451 59.9920 32.0000 1.9919 1.9954 418.6746 419.5675 0.1337 -1.0000 -1.0000 4802310 1582426166.00 151.4451 59.9920 32.0000 1.9927 1.9962 418.6839 419.5769 0.1338 -1.0000 -1.0000 4802380 1582426166.10 151.4451 59.9920 32.0000 1.9938 1.9973 418.5415 419.4349 0.1338 -1.0000 -1.0000 4802440 1582426166.20 151.3512 59.9920 32.0000 1.9940 1.9975 418.4265 419.3190 0.1338 -1.0000 -1.0000 4802580 1582426166.30 151.3512 59.9920 32.0000 1.9922 1.9957 418.5396 419.4325 0.1338 -1.0000 -1.0000 4802640 1582426166.40 151.3512 59.9920 32.0000 1.9923 1.9958 418.6891 419.5823 0.1338 -1.0000 -1.0000 4802700 1582426166.50 151.3512 59.9920 32.0000 1.9917 1.9952 418.7696 419.6625 0.1337 -1.0000 -1.0000 4802770 1582426166.60 151.3512 59.9920 32.0000 1.9918 1.9953 418.7017 419.5952 0.1339 -1.0000 -1.0000 4802840 1582426166.70 151.2751 59.9920 32.0000 1.9918 1.9953 418.6326 419.5251 0.1337 -1.0000 -1.0000 4803110 1582426166.80 151.2629 59.9920 32.0000 1.9919 1.9954 418.3605 419.2521 0.1336 -1.0000 -1.0000 4803180 1582426166.90 151.2629 59.9920 32.0000 1.9924 1.9959 418.3733 419.2655 0.1337 -1.0000 -1.0000 4803249 1582426167.00 151.2629 59.9920 32.0000 1.9914 1.9949 418.3972 419.2898 0.1338 -1.0000 -1.0000 4803309 1582426167.10 151.2629 59.9920 32.0000 1.9938 1.9973 418.2781 419.1699 0.1337 -1.0000 -1.0000 4803379 1582426167.20 151.3009 59.9920 32.0000 1.9935 1.9969 418.4993 419.3909 0.1337 -1.0000 -1.0000 4803439 1582426167.30 151.4461 59.9920 32.0000 1.9931 1.9966 418.6171 419.5094 0.1336 -1.0000 -1.0000 4803519 1582426167.40 151.4461 59.9920 32.0000 1.9924 1.9959 418.8629 419.7561 0.1338 -1.0000 -1.0000 4803579 1582426167.50 151.4461 59.9920 32.0000 1.9931 1.9966 418.5554 419.4464 0.1336 -1.0000 -1.0000 4803639 1582426167.60 151.4461 59.9920 32.0000 1.9930 1.9965 418.6150 419.5081 0.1337 -1.0000 -1.0000 4803709 1582426167.70 151.4461 59.9920 32.0000 1.9937 1.9972 418.3879 419.2798 0.1337 -1.0000 -1.0000 4803779 1582426167.80 151.7256 59.9920 32.0000 1.9936 1.9971 418.3482 419.2390 0.1336 -1.0000 -1.0000 4803859 1582426167.90 151.7256 59.9920 32.0000 1.9930 1.9965 418.4314 419.3226 0.1336 -1.0000 -1.0000 4803929 1582426168.00 151.7256 59.9920 32.0000 1.9934 1.9969 418.3618 419.2538 0.1337 -1.0000 -1.0000 4803989 1582426168.10 151.7256 59.9920 32.0000 1.9938 1.9973 418.3468 419.2391 0.1338 -1.0000 -1.0000 4804049 1582426168.20 151.7256 59.9920 32.0000 1.9925 1.9960 418.4345 419.3260 0.1336 -1.0000 -1.0000 4804129 1582426168.30 151.7256 59.9920 32.0000 1.9928 1.9963 418.4341 419.3258 0.1336 -1.0000 -1.0000 4804399 1582426168.40 151.5731 59.9920 32.0000 1.9924 1.9958 418.6793 419.5715 0.1337 -1.0000 -1.0000 4804459 1582426168.50 151.5573 59.9920 32.0000 1.9918 1.9953 418.6647 419.5579 0.1338 -1.0000 -1.0000 4804539 1582426168.60 151.5573 59.9920 32.0000 1.9919 1.9954 418.6568 419.5494 0.1337 -1.0000 -1.0000 4804599 1582426168.70 151.5573 59.9920 32.0000 1.9926 1.9961 418.7079 419.6004 0.1336 -1.0000 -1.0000 4804669 1582426168.80 151.5573 59.9920 32.0000 1.9932 1.9967 418.4831 419.3769 0.1338 -1.0000 -1.0000 4804848 1582426168.90 151.5573 59.9920 32.0000 1.9942 1.9976 418.4194 419.3107 0.1336 -1.0000 -1.0000 4804909 1582426169.00 151.6234 59.9920 32.0000 1.9933 1.9968 418.2721 419.1634 0.1336 -1.0000 -1.0000 4804978 1582426169.10 151.6234 59.9920 32.0000 1.9926 1.9961 418.6635 419.5556 0.1337 -1.0000 -1.0000 4805048 1582426169.20 151.6234 59.9920 32.0000 1.9906 1.9941 418.6687 419.5615 0.1336 -1.0000 -1.0000 4805108 1582426169.30 151.6234 59.9920 32.0000 1.9916 1.9951 418.7649 419.6578 0.1338 -1.0000 -1.0000 4806008 1582426169.40 151.6234 59.9920 32.0000 1.9923 1.9958 418.8976 419.7902 0.1337 -1.0000 -1.0000 4806068 1582426169.50 151.2838 59.9920 32.0000 1.9922 1.9957 418.5702 419.4628 0.1337 -1.0000 -1.0000 4806138 1582426169.60 151.2838 59.9920 32.0000 1.9924 1.9959 418.4502 419.3415 0.1335 -1.0000 -1.0000 4806208 1582426169.70 151.2838 59.9920 32.0000 1.9925 1.9960 418.2698 419.1608 0.1336 -1.0000 -1.0000 4806268 1582426169.80 151.2838 59.9920 32.0000 1.9935 1.9970 418.4688 419.3609 0.1337 -1.0000 -1.0000 4806338 1582426169.90 151.2838 59.9920 32.0000 1.9914 1.9949 418.6943 419.5877 0.1338 -1.0000 -1.0000 4806408 1582426170.00 151.3079 59.9924 32.0000 1.9930 1.9965 418.9081 419.8014 0.1337 -1.0000 -1.0000 4806468 1582426170.10 151.4445 59.9942 32.0000 1.9925 1.9960 418.6611 419.5532 0.1336 -1.0000 -1.0000 4806528 1582426170.20 151.4445 59.9942 32.0000 1.9936 1.9971 418.5033 419.3957 0.1337 -1.0000 -1.0000 4806608 1582426170.30 151.4445 59.9942 32.0000 1.9942 1.9977 418.4171 419.3079 0.1336 -1.0000 -1.0000 4806667 1582426170.40 151.4445 59.9942 32.0000 1.9937 1.9972 418.3491 419.2403 0.1335 -1.0000 -1.0000 4806727 1582426170.50 151.4445 59.9942 32.0000 1.9934 1.9969 418.3258 419.2178 0.1338 -1.0000 -1.0000 4806797 1582426170.60 151.6126 59.9942 32.0000 1.9935 1.9970 418.6571 419.5504 0.1337 -1.0000 -1.0000 4806867 1582426170.70 151.6126 59.9942 32.0000 1.9929 1.9963 418.6823 419.5750 0.1337 -1.0000 -1.0000 4806927 1582426170.80 151.6126 59.9942 32.0000 1.9914 1.9949 418.6172 419.5080 0.1335 -1.0000 -1.0000 4807067 1582426170.90 151.6126 59.9942 32.0000 1.9925 1.9960 418.4941 419.3859 0.1337 -1.0000 -1.0000 4807137 1582426171.00 151.6126 59.9942 32.0000 1.9932 1.9967 418.3953 419.2874 0.1337 -1.0000 -1.0000 4807197 1582426171.10 151.6126 59.9942 32.0000 1.9922 1.9957 418.6139 419.5063 0.1337 -1.0000 -1.0000 4807267 1582426171.20 151.6126 59.9942 32.0000 1.9912 1.9947 418.7586 419.6515 0.1337 -1.0000 -1.0000 4807327 1582426171.30 151.6126 59.9942 32.0000 1.9908 1.9943 418.6299 419.5228 0.1338 -1.0000 -1.0000 4807827 1582426171.40 151.6126 59.9942 32.0000 1.9932 1.9967 418.5115 419.4041 0.1337 -1.0000 -1.0000 4807887 1582426171.50 151.6126 59.9942 32.0000 1.9920 1.9955 418.4409 419.3328 0.1336 -1.0000 -1.0000 4807947 1582426171.60 151.6126 59.9942 32.0000 1.9924 1.9959 418.4540 419.3468 0.1338 -1.0000 -1.0000 4808027 1582426171.70 151.6126 59.9942 32.0000 1.9935 1.9970 418.4430 419.3350 0.1336 -1.0000 -1.0000 4808087 1582426171.80 151.5386 59.9942 32.0000 1.9927 1.9962 418.5248 419.4171 0.1337 -1.0000 -1.0000 4808147 1582426171.90 151.5386 59.9942 32.0000 1.9920 1.9955 418.4484 419.3398 0.1337 -1.0000 -1.0000 4808397 1582426172.00 151.5386 59.9942 32.0000 1.9910 1.9945 418.7980 419.6916 0.1338 -1.0000 -1.0000 4808457 1582426172.10 151.5386 59.9942 32.0000 1.9912 1.9947 418.6490 419.5405 0.1335 -1.0000 -1.0000 4808526 1582426172.20 151.5386 59.9942 32.0000 1.9920 1.9955 418.6841 419.5761 0.1336 -1.0000 -1.0000 4808607 1582426172.30 151.5565 59.9942 32.0000 1.9917 1.9952 418.7250 419.6171 0.1336 -1.0000 -1.0000 4808667 1582426172.40 151.6525 59.9942 32.0000 1.9930 1.9965 418.5471 419.4393 0.1337 -1.0000 -1.0000 4808946 1582426172.50 151.6525 59.9942 32.0000 1.9937 1.9972 418.5053 419.3981 0.1337 -1.0000 -1.0000 4809016 1582426172.60 151.6525 59.9942 32.0000 1.9933 1.9968 418.2458 419.1375 0.1337 -1.0000 -1.0000 4809076 1582426172.70 151.6525 59.9942 32.0000 1.9918 1.9953 418.3385 419.2298 0.1336 -1.0000 -1.0000 4809146 1582426172.80 151.6525 59.9942 32.0000 1.9929 1.9964 418.5006 419.3914 0.1335 -1.0000 -1.0000 4809216 1582426172.90 151.4368 59.9942 32.0000 1.9918 1.9953 418.4796 419.3721 0.1337 -1.0000 -1.0000 4809346 1582426173.00 151.4368 59.9942 32.0000 1.9918 1.9953 418.6568 419.5477 0.1335 -1.0000 -1.0000 4809406 1582426173.10 151.4368 59.9942 32.0000 1.9929 1.9964 418.5700 419.4615 0.1335 -1.0000 -1.0000 4809486 1582426173.20 151.4368 59.9942 32.0000 1.9916 1.9951 418.7342 419.6264 0.1337 -1.0000 -1.0000 4809546 1582426173.30 151.4368 59.9942 32.0000 1.9926 1.9961 418.5772 419.4698 0.1337 -1.0000 -1.0000 4809616 1582426173.40 151.4127 59.9942 32.0000 1.9907 1.9942 418.7017 419.5944 0.1337 -1.0000 -1.0000 4809676 1582426173.50 151.3907 59.9942 32.0000 1.9914 1.9949 418.6757 419.5684 0.1336 -1.0000 -1.0000 4809746 1582426173.60 151.3907 59.9942 32.0000 1.9924 1.9959 418.6303 419.5228 0.1338 -1.0000 -1.0000 4809816 1582426173.70 151.3907 59.9942 32.0000 1.9920 1.9955 418.4419 419.3335 0.1336 -1.0000 -1.0000 4809876 1582426173.80 151.3907 59.9942 32.0000 1.9925 1.9960 418.5038 419.3962 0.1337 -1.0000 -1.0000 4809936 1582426173.90 151.3907 59.9942 32.0000 1.9930 1.9965 418.3543 419.2453 0.1335 -1.0000 -1.0000 4810126 1582426174.00 151.5089 59.9942 32.0000 1.9939 1.9974 418.3642 419.2549 0.1335 -1.0000 -1.0000 4810186 1582426174.10 151.5089 59.9942 32.0000 1.9926 1.9961 418.6416 419.5342 0.1337 -1.0000 -1.0000 4810246 1582426174.20 151.5089 59.9942 32.0000 1.9908 1.9943 418.6750 419.5667 0.1335 -1.0000 -1.0000 4810326 1582426174.30 151.5089 59.9942 32.0000 1.9905 1.9939 418.5260 419.4172 0.1336 -1.0000 -1.0000 4810396 1582426174.40 151.5089 59.9942 32.0000 1.9904 1.9939 418.6576 419.5511 0.1337 -1.0000 -1.0000 4810615 1582426174.50 151.5858 59.9942 32.0000 1.9924 1.9958 418.5886 419.4807 0.1337 -1.0000 -1.0000 4810695 1582426174.60 151.5858 59.9942 32.0000 1.9945 1.9980 418.5656 419.4584 0.1337 -1.0000 -1.0000 4810755 1582426174.70 151.5858 59.9942 32.0000 1.9938 1.9973 418.3654 419.2574 0.1338 -1.0000 -1.0000 4810825 1582426174.80 151.5858 59.9942 32.0000 1.9938 1.9973 418.4265 419.3185 0.1336 -1.0000 -1.0000 4810895 1582426174.90 151.5858 59.9942 32.0000 1.9944 1.9979 418.2828 419.1731 0.1335 -1.0000 -1.0000 4811115 1582426175.00 151.5858 59.9942 32.0000 1.9929 1.9964 418.3329 419.2241 0.1336 -1.0000 -1.0000 4811185 1582426175.10 151.5858 59.9942 32.0000 1.9924 1.9959 418.5745 419.4665 0.1336 -1.0000 -1.0000 4811255 1582426175.20 151.4301 59.9933 32.0000 1.9906 1.9941 418.6267 419.5188 0.1336 -1.0000 -1.0000 4811315 1582426175.30 151.4301 59.9933 32.0000 1.9920 1.9955 418.5073 419.3989 0.1336 -1.0000 -1.0000 4811385 1582426175.40 151.4301 59.9933 32.0000 1.9913 1.9948 418.4286 419.3213 0.1338 -1.0000 -1.0000 4811885 1582426175.50 151.4301 59.9933 32.0000 1.9916 1.9951 418.5743 419.4665 0.1337 -1.0000 -1.0000 4811945 1582426175.60 151.4301 59.9933 32.0000 1.9924 1.9959 418.5416 419.4335 0.1336 -1.0000 -1.0000 4812025 1582426175.70 151.5572 59.9933 32.0000 1.9919 1.9954 418.5300 419.4230 0.1338 -1.0000 -1.0000 4812085 1582426175.80 151.7639 59.9933 32.0000 1.9929 1.9964 418.3736 419.2655 0.1336 -1.0000 -1.0000 4812145 1582426175.90 151.7639 59.9933 32.0000 1.9952 1.9987 418.3860 419.2784 0.1338 -1.0000 -1.0000 4812844 1582426176.00 151.7639 59.9933 32.0000 1.9926 1.9961 418.3336 419.2261 0.1337 -1.0000 -1.0000 4812904 1582426176.10 151.7639 59.9933 32.0000 1.9932 1.9967 418.4795 419.3715 0.1338 -1.0000 -1.0000 4812974 1582426176.20 151.7639 59.9933 32.0000 1.9922 1.9957 418.6332 419.5263 0.1337 -1.0000 -1.0000 4813045 1582426176.30 151.4686 59.9933 32.0000 1.9948 1.9983 418.3968 419.2882 0.1336 -1.0000 -1.0000 4813107 1582426176.40 151.4686 59.9933 32.0000 1.9944 1.9979 418.4234 419.3158 0.1337 -1.0000 -1.0000 4813167 1582426176.50 151.4686 59.9933 32.0000 1.9926 1.9961 418.5024 419.3943 0.1336 -1.0000 -1.0000 4813247 1582426176.60 151.4686 59.9933 32.0000 1.9918 1.9953 418.4322 419.3240 0.1336 -1.0000 -1.0000 4813307 1582426176.70 151.4686 59.9933 32.0000 1.9915 1.9950 418.3892 419.2797 0.1335 -1.0000 -1.0000 4813367 1582426176.80 151.4409 59.9933 32.0000 1.9917 1.9952 418.5182 419.4085 0.1333 -1.0000 -1.0000 4813447 1582426176.90 151.4409 59.9933 32.0000 1.9913 1.9948 418.6840 419.5760 0.1336 -1.0000 -1.0000 4813507 1582426177.00 151.4409 59.9933 32.0000 1.9925 1.9960 418.6662 419.5575 0.1335 -1.0000 -1.0000 4814217 1582426177.10 151.4409 59.9933 32.0000 1.9927 1.9962 418.5729 419.4629 0.1333 -1.0000 -1.0000 4814287 1582426177.20 151.4409 59.9933 32.0000 1.9912 1.9947 418.5529 419.4442 0.1336 -1.0000 -1.0000 4814347 1582426177.30 151.4409 59.9933 32.0000 1.9924 1.9959 418.5438 419.4356 0.1336 -1.0000 -1.0000 4814427 1582426177.40 151.6548 59.9933 32.0000 1.9935 1.9970 418.5650 419.4561 0.1335 -1.0000 -1.0000 4814487 1582426177.50 151.6548 59.9933 32.0000 1.9922 1.9957 418.5230 419.4157 0.1337 -1.0000 -1.0000 4814547 1582426177.60 151.6548 59.9933 32.0000 1.9942 1.9977 418.4334 419.3241 0.1335 -1.0000 -1.0000 4814627 1582426177.70 151.6548 59.9933 32.0000 1.9945 1.9980 418.5236 419.4142 0.1334 -1.0000 -1.0000 4814687 1582426177.80 151.6548 59.9933 32.0000 1.9937 1.9972 418.4420 419.3324 0.1334 -1.0000 -1.0000 4814757 1582426177.90 151.6548 59.9933 32.0000 1.9924 1.9959 418.4208 419.3110 0.1334 -1.0000 -1.0000 4814826 1582426178.00 151.4913 59.9933 32.0000 1.9930 1.9965 418.2854 419.1731 0.1332 -1.0000 -1.0000 4814887 1582426178.10 151.4913 59.9933 32.0000 1.9941 1.9976 418.3472 419.2376 0.1335 -1.0000 -1.0000 4814946 1582426178.20 151.4913 59.9933 32.0000 1.9923 1.9958 418.5002 419.3907 0.1334 -1.0000 -1.0000 4815026 1582426178.30 151.4913 59.9933 32.0000 1.9923 1.9958 418.5203 419.4119 0.1336 -1.0000 -1.0000 4815086 1582426178.40 151.4913 59.9933 32.0000 1.9917 1.9952 418.6054 419.4965 0.1335 -1.0000 -1.0000 4815146 1582426178.50 151.4447 59.9933 32.0000 1.9907 1.9942 418.6374 419.5293 0.1336 -1.0000 -1.0000 4815216 1582426178.60 151.4390 59.9933 32.0000 1.9904 1.9939 418.6892 419.5805 0.1335 -1.0000 -1.0000 4815286 1582426178.70 151.4390 59.9933 32.0000 1.9923 1.9958 418.5386 419.4289 0.1334 -1.0000 -1.0000 4815346 1582426178.80 151.4390 59.9933 32.0000 1.9910 1.9945 418.5363 419.4274 0.1335 -1.0000 -1.0000 4815416 1582426178.90 151.4390 59.9933 32.0000 1.9917 1.9952 418.3929 419.2839 0.1335 -1.0000 -1.0000 4815476 1582426179.00 151.4390 59.9933 32.0000 1.9928 1.9963 418.4355 419.3269 0.1336 -1.0000 -1.0000 4815876 1582426179.10 151.4390 59.9933 32.0000 1.9923 1.9958 418.4323 419.3245 0.1337 -1.0000 -1.0000 4815946 1582426179.20 151.4673 59.9933 32.0000 1.9915 1.9950 418.5588 419.4504 0.1336 -1.0000 -1.0000 4816006 1582426179.30 151.5018 59.9933 32.0000 1.9919 1.9954 418.5722 419.4634 0.1335 -1.0000 -1.0000 4816076 1582426179.40 151.5018 59.9933 32.0000 1.9924 1.9959 418.4319 419.3231 0.1336 -1.0000 -1.0000 4816146 1582426179.50 151.5018 59.9933 32.0000 1.9934 1.9969 418.7125 419.6045 0.1336 -1.0000 -1.0000 4816206 1582426179.60 151.5018 59.9933 32.0000 1.9902 1.9937 418.6500 419.5409 0.1334 -1.0000 -1.0000 4816276 1582426179.70 151.5018 59.9933 32.0000 1.9914 1.9949 418.6261 419.5174 0.1336 -1.0000 -1.0000 4816336 1582426179.80 151.5583 59.9963 32.0000 1.9916 1.9951 418.6677 419.5608 0.1338 -1.0000 -1.0000 4816406 1582426179.90 151.5583 59.9963 32.0000 1.9919 1.9954 418.5863 419.4790 0.1337 -1.0000 -1.0000 4816476 1582426180.00 151.5583 59.9963 32.0000 1.9907 1.9942 418.6716 419.5639 0.1336 -1.0000 -1.0000 4816536 1582426180.10 151.5583 59.9963 32.0000 1.9911 1.9946 418.6890 419.5812 0.1337 -1.0000 -1.0000 4816606 1582426180.20 151.5583 59.9963 32.0000 1.9940 1.9975 418.5545 419.4472 0.1337 -1.0000 -1.0000 4816676 1582426180.30 151.5583 59.9963 32.0000 1.9938 1.9973 418.3373 419.2275 0.1335 -1.0000 -1.0000 4816736 1582426180.40 151.5599 59.9963 32.0000 1.9940 1.9975 418.3853 419.2771 0.1337 -1.0000 -1.0000 4816795 1582426180.50 151.6077 59.9963 32.0000 1.9943 1.9978 418.5018 419.3933 0.1336 -1.0000 -1.0000 4816876 1582426180.60 151.6077 59.9963 32.0000 1.9921 1.9956 418.9358 419.8291 0.1337 -1.0000 -1.0000 4817565 1582426180.70 151.6077 59.9963 32.0000 1.9919 1.9954 418.7115 419.6051 0.1339 -1.0000 -1.0000 4817635 1582426180.80 151.6077 59.9963 32.0000 1.9933 1.9968 418.5472 419.4384 0.1336 -1.0000 -1.0000 4817705 1582426180.90 151.6077 59.9963 32.0000 1.9928 1.9963 418.4410 419.3332 0.1337 -1.0000 -1.0000 4817765 1582426181.00 151.4848 59.9963 32.0000 1.9921 1.9956 418.2497 419.1409 0.1336 -1.0000 -1.0000 4817825 1582426181.10 151.4848 59.9963 32.0000 1.9915 1.9949 418.4225 419.3139 0.1336 -1.0000 -1.0000 4817905 1582426181.20 151.4848 59.9963 32.0000 1.9927 1.9962 418.6785 419.5712 0.1337 -1.0000 -1.0000 4817965 1582426181.30 151.4848 59.9963 32.0000 1.9906 1.9941 418.5736 419.4659 0.1337 -1.0000 -1.0000 4818035 1582426181.40 151.4848 59.9963 32.0000 1.9900 1.9935 418.5356 419.4261 0.1336 -1.0000 -1.0000 4818105 1582426181.50 151.5664 59.9963 32.0000 1.9920 1.9955 418.5319 419.4242 0.1336 -1.0000 -1.0000 4818165 1582426181.60 151.6072 59.9963 32.0000 1.9925 1.9959 418.3235 419.2153 0.1337 -1.0000 -1.0000 4818355 1582426181.70 151.6072 59.9963 32.0000 1.9937 1.9972 418.5145 419.4076 0.1337 -1.0000 -1.0000 4818415 1582426181.80 151.6072 59.9963 32.0000 1.9927 1.9962 418.6050 419.4978 0.1338 -1.0000 -1.0000 4818475 1582426181.90 151.6072 59.9963 32.0000 1.9914 1.9949 418.6546 419.5460 0.1335 -1.0000 -1.0000 4818545 1582426182.00 151.6072 59.9963 32.0000 1.9921 1.9956 418.8785 419.7711 0.1336 -1.0000 -1.0000 4818614 1582426182.10 151.6072 59.9963 32.0000 1.9915 1.9950 418.6076 419.4998 0.1336 -1.0000 -1.0000 4818675 1582426182.20 151.3785 59.9963 32.0000 1.9939 1.9974 418.5961 419.4879 0.1336 -1.0000 -1.0000 4818744 1582426182.30 151.3785 59.9963 32.0000 1.9924 1.9959 418.3383 419.2296 0.1337 -1.0000 -1.0000 4818804 1582426182.40 151.3785 59.9963 32.0000 1.9929 1.9964 418.3277 419.2201 0.1338 -1.0000 -1.0000 4818874 1582426182.50 151.3785 59.9963 32.0000 1.9918 1.9953 418.3468 419.2396 0.1338 -1.0000 -1.0000 4818944 1582426182.60 151.3785 59.9963 32.0000 1.9919 1.9954 418.4262 419.3185 0.1338 -1.0000 -1.0000 4819004 1582426182.70 151.3904 59.9963 32.0000 1.9920 1.9955 418.5140 419.4056 0.1336 -1.0000 -1.0000 4819064 1582426182.80 151.4878 59.9963 32.0000 1.9908 1.9943 418.4706 419.3623 0.1337 -1.0000 -1.0000 4819144 1582426182.90 151.4878 59.9963 32.0000 1.9925 1.9960 418.6000 419.4931 0.1338 -1.0000 -1.0000 4819204 1582426183.00 151.4878 59.9963 32.0000 1.9921 1.9956 418.6999 419.5920 0.1336 -1.0000 -1.0000 4819264 1582426183.10 151.4878 59.9963 32.0000 1.9913 1.9948 418.7418 419.6344 0.1337 -1.0000 -1.0000 4819344 1582426183.20 151.4878 59.9963 32.0000 1.9922 1.9957 418.6307 419.5234 0.1337 -1.0000 -1.0000 4819404 1582426183.30 151.5880 59.9963 32.0000 1.9913 1.9948 418.5914 419.4837 0.1337 -1.0000 -1.0000 4819474 1582426183.40 151.5880 59.9963 32.0000 1.9918 1.9953 418.4643 419.3553 0.1335 -1.0000 -1.0000 4819534 1582426183.50 151.5880 59.9963 32.0000 1.9938 1.9973 418.4751 419.3666 0.1337 -1.0000 -1.0000 4819594 1582426183.60 151.5880 59.9963 32.0000 1.9914 1.9949 418.4712 419.3619 0.1335 -1.0000 -1.0000 4819674 1582426183.70 151.5880 59.9963 32.0000 1.9918 1.9953 418.3976 419.2892 0.1337 -1.0000 -1.0000 4819854 1582426183.80 151.5880 59.9963 32.0000 1.9934 1.9969 418.4713 419.3628 0.1335 -1.0000 -1.0000 4819914 1582426183.90 151.5867 59.9963 32.0000 1.9915 1.9950 418.4248 419.3149 0.1334 -1.0000 -1.0000 4819984 1582426184.00 151.5752 59.9963 32.0000 1.9930 1.9965 418.5329 419.4243 0.1336 -1.0000 -1.0000 4820054 1582426184.10 151.5752 59.9963 32.0000 1.9920 1.9955 418.6349 419.5266 0.1335 -1.0000 -1.0000 4820114 1582426184.20 151.5752 59.9963 32.0000 1.9922 1.9957 418.7696 419.6606 0.1334 -1.0000 -1.0000 4820354 1582426184.30 151.5752 59.9963 32.0000 1.9930 1.9965 418.7911 419.6825 0.1335 -1.0000 -1.0000 4820414 1582426184.40 151.5752 59.9963 32.0000 1.9917 1.9952 418.4842 419.3751 0.1335 -1.0000 -1.0000 4820473 1582426184.50 151.4812 59.9963 32.0000 1.9930 1.9965 418.6605 419.5528 0.1337 -1.0000 -1.0000 4820544 1582426184.60 151.4812 59.9963 32.0000 1.9934 1.9969 418.4485 419.3415 0.1338 -1.0000 -1.0000 4820613 1582426184.70 151.4812 59.9963 32.0000 1.9929 1.9964 418.3257 419.2163 0.1335 -1.0000 -1.0000 4821083 1582426184.80 151.4812 59.9963 32.0000 1.9924 1.9959 418.5101 419.3999 0.1333 -1.0000 -1.0000 4821163 1582426184.90 151.4812 59.9963 32.0000 1.9924 1.9959 418.7522 419.6445 0.1337 -1.0000 -1.0000 4821223 1582426185.00 151.4812 59.9963 32.0000 1.9941 1.9976 418.6722 419.5649 0.1337 -1.0000 -1.0000 4821283 1582426185.10 151.4812 59.9963 32.0000 1.9937 1.9972 418.3730 419.2655 0.1339 -1.0000 -1.0000 4821353 1582426185.20 151.4948 59.9986 32.0000 1.9929 1.9964 418.1970 419.0872 0.1335 -1.0000 -1.0000 4821583 1582426185.30 151.4948 59.9986 32.0000 1.9929 1.9964 418.5368 419.4287 0.1337 -1.0000 -1.0000 4821663 1582426185.40 151.4948 59.9986 32.0000 1.9933 1.9968 418.8211 419.7142 0.1337 -1.0000 -1.0000 4821723 1582426185.50 151.4948 59.9986 32.0000 1.9918 1.9952 418.8996 419.7927 0.1336 -1.0000 -1.0000 4821783 1582426185.60 151.4948 59.9986 32.0000 1.9932 1.9967 418.7665 419.6588 0.1337 -1.0000 -1.0000 4821853 1582426185.70 151.3539 59.9986 32.0000 1.9930 1.9965 418.3099 419.2022 0.1338 -1.0000 -1.0000 4822083 1582426185.80 151.3217 59.9986 32.0000 1.9934 1.9969 418.3424 419.2348 0.1337 -1.0000 -1.0000 4822143 1582426185.90 151.3217 59.9986 32.0000 1.9926 1.9961 418.2012 419.0923 0.1336 -1.0000 -1.0000 4822213 1582426186.00 151.3217 59.9986 32.0000 1.9937 1.9972 418.4095 419.3017 0.1337 -1.0000 -1.0000 4822282 1582426186.10 151.3217 59.9986 32.0000 1.9923 1.9958 418.7574 419.6498 0.1336 -1.0000 -1.0000 4822343 1582426186.20 151.3217 59.9986 32.0000 1.9913 1.9948 418.7226 419.6147 0.1336 -1.0000 -1.0000 4822682 1582426186.30 151.3646 59.9986 32.0000 1.9927 1.9962 418.7028 419.5953 0.1337 -1.0000 -1.0000 4822743 1582426186.40 151.3646 59.9986 32.0000 1.9944 1.9979 418.5493 419.4419 0.1338 -1.0000 -1.0000 4822812 1582426186.50 151.3646 59.9986 32.0000 1.9938 1.9973 418.3928 419.2842 0.1335 -1.0000 -1.0000 4822882 1582426186.60 151.3646 59.9986 32.0000 1.9942 1.9976 418.3544 419.2452 0.1337 -1.0000 -1.0000 4822942 1582426186.70 151.3646 59.9986 32.0000 1.9935 1.9970 418.2901 419.1825 0.1338 -1.0000 -1.0000 4823012 1582426186.80 151.3511 59.9986 32.0000 1.9940 1.9975 418.7011 419.5942 0.1338 -1.0000 -1.0000 4823082 1582426186.90 151.3467 59.9986 32.0000 1.9931 1.9966 418.8215 419.7148 0.1337 -1.0000 -1.0000 4823152 1582426187.00 151.3467 59.9986 32.0000 1.9919 1.9954 418.6994 419.5920 0.1337 -1.0000 -1.0000 4823212 1582426187.10 151.3467 59.9986 32.0000 1.9923 1.9958 418.5270 419.4190 0.1337 -1.0000 -1.0000 4823282 1582426187.20 151.3467 59.9986 32.0000 1.9934 1.9969 418.3850 419.2768 0.1336 -1.0000 -1.0000 4823352 1582426187.30 151.3467 59.9986 32.0000 1.9930 1.9965 418.2765 419.1676 0.1336 -1.0000 -1.0000 4823422 1582426187.40 151.5660 59.9986 32.0000 1.9933 1.9968 418.2803 419.1711 0.1335 -1.0000 -1.0000 4823482 1582426187.50 151.5660 59.9986 32.0000 1.9934 1.9969 418.4351 419.3260 0.1335 -1.0000 -1.0000 4823542 1582426187.60 151.5660 59.9986 32.0000 1.9939 1.9974 418.4676 419.3602 0.1337 -1.0000 -1.0000 4823622 1582426187.70 151.5660 59.9986 32.0000 1.9937 1.9972 418.3064 419.1974 0.1336 -1.0000 -1.0000 4823682 1582426187.80 151.5660 59.9986 32.0000 1.9927 1.9962 418.2451 419.1368 0.1337 -1.0000 -1.0000 4823852 1582426187.90 151.3680 59.9986 32.0000 1.9917 1.9952 418.3591 419.2507 0.1336 -1.0000 -1.0000 4823922 1582426188.00 151.3680 59.9986 32.0000 1.9921 1.9956 418.4764 419.3684 0.1338 -1.0000 -1.0000 4823992 1582426188.10 151.3680 59.9986 32.0000 1.9920 1.9955 418.4488 419.3416 0.1338 -1.0000 -1.0000 4824052 1582426188.20 151.3680 59.9986 32.0000 1.9913 1.9948 418.4227 419.3156 0.1339 -1.0000 -1.0000 4824122 1582426188.30 151.3680 59.9986 32.0000 1.9932 1.9967 418.4889 419.3825 0.1339 -1.0000 -1.0000 4824861 1582426188.40 151.3732 59.9986 32.0000 1.9938 1.9973 418.4803 419.3732 0.1338 -1.0000 -1.0000 4824921 1582426188.50 151.4413 59.9986 32.0000 1.9928 1.9963 418.5002 419.3935 0.1339 -1.0000 -1.0000 4825001 1582426188.60 151.4413 59.9986 32.0000 1.9918 1.9953 418.4717 419.3649 0.1338 -1.0000 -1.0000 4825061 1582426188.70 151.4413 59.9986 32.0000 1.9920 1.9955 418.5967 419.4884 0.1337 -1.0000 -1.0000 4825121 1582426188.80 151.4413 59.9986 32.0000 1.9914 1.9949 418.5690 419.4626 0.1339 -1.0000 -1.0000 4825211 1582426188.90 151.4413 59.9986 32.0000 1.9917 1.9952 418.5686 419.4616 0.1337 -1.0000 -1.0000 4825271 1582426189.00 151.4385 59.9986 32.0000 1.9924 1.9959 418.5286 419.4206 0.1337 -1.0000 -1.0000 4825331 1582426189.10 151.4385 59.9986 32.0000 1.9943 1.9978 418.6541 419.5474 0.1338 -1.0000 -1.0000 4825401 1582426189.20 151.4385 59.9986 32.0000 1.9923 1.9958 418.5176 419.4101 0.1338 -1.0000 -1.0000 4825471 1582426189.30 151.4385 59.9986 32.0000 1.9924 1.9959 418.4735 419.3665 0.1338 -1.0000 -1.0000 4825621 1582426189.40 151.4385 59.9986 32.0000 1.9938 1.9973 418.3970 419.2893 0.1338 -1.0000 -1.0000 4825681 1582426189.50 151.4996 59.9986 32.0000 1.9921 1.9956 418.5885 419.4820 0.1339 -1.0000 -1.0000 4825741 1582426189.60 151.6234 59.9986 32.0000 1.9914 1.9949 418.7222 419.6161 0.1338 -1.0000 -1.0000 4825821 1582426189.70 151.6234 59.9986 32.0000 1.9931 1.9966 418.6217 419.5146 0.1338 -1.0000 -1.0000 4825881 1582426189.80 151.6234 59.9986 32.0000 1.9940 1.9975 418.4606 419.3518 0.1336 -1.0000 -1.0000 4826071 1582426189.90 151.6234 59.9986 32.0000 1.9940 1.9975 418.4905 419.3837 0.1339 -1.0000 -1.0000 4826151 1582426190.00 151.6234 59.9986 32.0000 1.9940 1.9975 418.2378 419.1307 0.1338 -1.0000 -1.0000 4826211 1582426190.10 151.4987 59.9988 32.0000 1.9932 1.9967 418.5618 419.4541 0.1337 -1.0000 -1.0000 4826271 1582426190.20 151.4987 59.9988 32.0000 1.9918 1.9953 418.7899 419.6832 0.1337 -1.0000 -1.0000 4826340 1582426190.30 151.4987 59.9988 32.0000 1.9915 1.9950 418.7376 419.6313 0.1338 -1.0000 -1.0000 4826620 1582426190.40 151.4987 59.9988 32.0000 1.9915 1.9950 418.4014 419.2929 0.1336 -1.0000 -1.0000 4826680 1582426190.50 151.4987 59.9988 32.0000 1.9931 1.9966 418.1788 419.0697 0.1336 -1.0000 -1.0000 4826760 1582426190.60 151.4987 59.9988 32.0000 1.9941 1.9976 418.5294 419.4206 0.1336 -1.0000 -1.0000 4826820 1582426190.70 151.4987 59.9988 32.0000 1.9922 1.9957 418.7713 419.6660 0.1339 -1.0000 -1.0000 4826880 1582426190.80 151.5449 59.9988 32.0000 1.9915 1.9950 418.7272 419.6206 0.1338 -1.0000 -1.0000 4827120 1582426190.90 151.5449 59.9988 32.0000 1.9916 1.9951 418.6238 419.5178 0.1339 -1.0000 -1.0000 4827190 1582426191.00 151.5449 59.9988 32.0000 1.9919 1.9954 418.6444 419.5382 0.1339 -1.0000 -1.0000 4827250 1582426191.10 151.5449 59.9988 32.0000 1.9929 1.9964 418.7095 419.6024 0.1337 -1.0000 -1.0000 4827320 1582426191.20 151.5449 59.9988 32.0000 1.9923 1.9958 418.4108 419.3031 0.1337 -1.0000 -1.0000 4827380 1582426191.30 151.5449 59.9988 32.0000 1.9941 1.9976 418.4760 419.3680 0.1336 -1.0000 -1.0000 4827620 1582426191.40 151.5438 59.9988 32.0000 1.9932 1.9967 418.7527 419.6469 0.1339 -1.0000 -1.0000 4827680 1582426191.50 151.5438 59.9988 32.0000 1.9938 1.9973 418.5589 419.4526 0.1339 -1.0000 -1.0000 4827740 1582426191.60 151.5438 59.9988 32.0000 1.9931 1.9966 418.4045 419.2978 0.1339 -1.0000 -1.0000 4827810 1582426191.70 151.5438 59.9988 32.0000 1.9925 1.9960 418.3728 419.2644 0.1337 -1.0000 -1.0000 4827880 1582426191.80 151.5438 59.9988 32.0000 1.9929 1.9964 418.5888 419.4817 0.1337 -1.0000 -1.0000 4827940 1582426191.90 151.5334 59.9988 32.0000 1.9921 1.9956 418.7369 419.6309 0.1339 -1.0000 -1.0000 4828010 1582426192.00 151.5334 59.9988 32.0000 1.9911 1.9946 418.7943 419.6874 0.1338 -1.0000 -1.0000 4828080 1582426192.10 151.5334 59.9988 32.0000 1.9921 1.9956 418.7551 419.6494 0.1340 -1.0000 -1.0000 4828139 1582426192.20 151.5334 59.9988 32.0000 1.9922 1.9957 418.8540 419.7493 0.1340 -1.0000 -1.0000 4828209 1582426192.30 151.5334 59.9988 32.0000 1.9919 1.9954 418.7039 419.5979 0.1340 -1.0000 -1.0000 4828270 1582426192.40 151.5260 59.9988 32.0000 1.9940 1.9975 418.6013 419.4944 0.1337 -1.0000 -1.0000 4828659 1582426192.50 151.4716 59.9988 32.0000 1.9931 1.9966 418.4793 419.3741 0.1340 -1.0000 -1.0000 4828729 1582426192.60 151.4716 59.9988 32.0000 1.9934 1.9969 418.4708 419.3650 0.1340 -1.0000 -1.0000 4828789 1582426192.70 151.4716 59.9988 32.0000 1.9943 1.9978 418.3878 419.2818 0.1340 -1.0000 -1.0000 4828859 1582426192.80 151.4716 59.9988 32.0000 1.9917 1.9952 418.4701 419.3640 0.1339 -1.0000 -1.0000 4828929 1582426192.90 151.4716 59.9988 32.0000 1.9922 1.9957 418.5848 419.4783 0.1338 -1.0000 -1.0000 4829099 1582426193.00 151.4097 59.9988 32.0000 1.9919 1.9954 418.5060 419.3990 0.1339 -1.0000 -1.0000 4829169 1582426193.10 151.3943 59.9988 32.0000 1.9915 1.9951 418.4755 419.3695 0.1339 -1.0000 -1.0000 4829239 1582426193.20 151.3943 59.9988 32.0000 1.9921 1.9956 418.5269 419.4206 0.1339 -1.0000 -1.0000 4829309 1582426193.30 151.3943 59.9988 32.0000 1.9922 1.9957 418.5579 419.4521 0.1340 -1.0000 -1.0000 4829379 1582426193.40 151.3943 59.9988 32.0000 1.9908 1.9943 418.5094 419.4046 0.1341 -1.0000 -1.0000 4829609 1582426193.50 151.3943 59.9988 32.0000 1.9922 1.9957 418.4031 419.2962 0.1338 -1.0000 -1.0000 4829669 1582426193.60 151.5064 59.9988 32.0000 1.9913 1.9948 418.4496 419.3427 0.1339 -1.0000 -1.0000 4829739 1582426193.70 151.5064 59.9988 32.0000 1.9930 1.9965 418.5236 419.4177 0.1339 -1.0000 -1.0000 4829809 1582426193.80 151.5064 59.9988 32.0000 1.9931 1.9966 418.4219 419.3150 0.1338 -1.0000 -1.0000 4829879 1582426193.90 151.5064 59.9988 32.0000 1.9908 1.9943 418.5613 419.4536 0.1337 -1.0000 -1.0000 4829949 1582426194.00 151.5064 59.9988 32.0000 1.9926 1.9961 418.6032 419.4971 0.1340 -1.0000 -1.0000 4830008 1582426194.10 151.7918 59.9988 32.0000 1.9932 1.9967 418.8604 419.7540 0.1338 -1.0000 -1.0000 4830069 1582426194.20 151.7918 59.9988 32.0000 1.9919 1.9954 418.8349 419.7279 0.1337 -1.0000 -1.0000 4830148 1582426194.30 151.7918 59.9988 32.0000 1.9924 1.9959 419.0164 419.9097 0.1337 -1.0000 -1.0000 4830208 1582426194.40 151.7918 59.9988 32.0000 1.9929 1.9964 418.6443 419.5365 0.1337 -1.0000 -1.0000 4830598 1582426194.50 151.7918 59.9988 32.0000 1.9944 1.9979 418.4654 419.3586 0.1339 -1.0000 -1.0000 4830678 1582426194.60 151.7918 59.9988 32.0000 1.9935 1.9970 418.4023 419.2947 0.1338 -1.0000 -1.0000 4830738 1582426194.70 151.7538 59.9990 32.0000 1.9924 1.9959 418.3835 419.2769 0.1340 -1.0000 -1.0000 4830798 1582426194.80 151.6255 59.9998 32.0000 1.9933 1.9968 418.5835 419.4766 0.1337 -1.0000 -1.0000 4830878 1582426194.90 151.6255 59.9998 32.0000 1.9921 1.9956 418.7440 419.6382 0.1339 -1.0000 -1.0000 4831158 1582426195.00 151.6255 59.9998 32.0000 1.9928 1.9963 418.7627 419.6564 0.1338 -1.0000 -1.0000 4831218 1582426195.10 151.6255 59.9998 32.0000 1.9945 1.9980 418.7249 419.6190 0.1339 -1.0000 -1.0000 4831288 1582426195.20 151.6255 59.9998 32.0000 1.9943 1.9978 418.3613 419.2535 0.1337 -1.0000 -1.0000 4831358 1582426195.30 151.5914 59.9998 32.0000 1.9931 1.9966 418.5153 419.4079 0.1337 -1.0000 -1.0000 4831428 1582426195.40 151.5914 59.9998 32.0000 1.9912 1.9947 418.7505 419.6450 0.1340 -1.0000 -1.0000 4831907 1582426195.50 151.5914 59.9998 32.0000 1.9941 1.9976 418.8320 419.7270 0.1339 -1.0000 -1.0000 4831978 1582426195.60 151.5914 59.9998 32.0000 1.9941 1.9976 418.5916 419.4858 0.1340 -1.0000 -1.0000 4832047 1582426195.70 151.5914 59.9998 32.0000 1.9930 1.9965 418.6747 419.5677 0.1337 -1.0000 -1.0000 4832227 1582426195.80 151.4572 59.9998 32.0000 1.9924 1.9959 418.2852 419.1779 0.1339 -1.0000 -1.0000 4832297 1582426195.90 151.3398 59.9998 32.0000 1.9936 1.9971 418.4789 419.3708 0.1335 -1.0000 -1.0000 4832437 1582426196.00 151.3398 59.9998 32.0000 1.9919 1.9954 418.5497 419.4427 0.1338 -1.0000 -1.0000 4832497 1582426196.10 151.3398 59.9998 32.0000 1.9912 1.9947 418.7460 419.6389 0.1338 -1.0000 -1.0000 4832557 1582426196.20 151.3398 59.9998 32.0000 1.9919 1.9954 418.6439 419.5366 0.1336 -1.0000 -1.0000 4832637 1582426196.30 151.3398 59.9998 32.0000 1.9938 1.9973 418.5195 419.4133 0.1339 -1.0000 -1.0000 4832697 1582426196.40 151.6705 59.9998 32.0000 1.9939 1.9974 418.1738 419.0654 0.1337 -1.0000 -1.0000 4832757 1582426196.50 151.6705 59.9998 32.0000 1.9944 1.9979 418.2843 419.1771 0.1339 -1.0000 -1.0000 4832837 1582426196.60 151.6705 59.9998 32.0000 1.9923 1.9958 418.3955 419.2872 0.1336 -1.0000 -1.0000 4832897 1582426196.70 151.6705 59.9998 32.0000 1.9929 1.9964 418.6766 419.5692 0.1338 -1.0000 -1.0000 4832957 1582426196.80 151.6705 59.9998 32.0000 1.9924 1.9959 418.5069 419.3999 0.1338 -1.0000 -1.0000 4833027 1582426196.90 151.6151 59.9998 32.0000 1.9930 1.9965 418.5406 419.4329 0.1337 -1.0000 -1.0000 4833097 1582426197.00 151.6033 59.9998 32.0000 1.9922 1.9957 418.6126 419.5043 0.1335 -1.0000 -1.0000 4833627 1582426197.10 151.6033 59.9998 32.0000 1.9920 1.9955 418.6952 419.5890 0.1339 -1.0000 -1.0000 4833696 1582426197.20 151.6033 59.9998 32.0000 1.9937 1.9973 418.4447 419.3379 0.1338 -1.0000 -1.0000 4833757 1582426197.30 151.6033 59.9998 32.0000 1.9943 1.9978 418.4194 419.3116 0.1336 -1.0000 -1.0000 4833826 1582426197.40 151.6033 59.9998 32.0000 1.9942 1.9977 418.5686 419.4607 0.1337 -1.0000 -1.0000 4833896 1582426197.50 151.4671 59.9998 32.0000 1.9924 1.9959 418.7607 419.6533 0.1337 -1.0000 -1.0000 4833956 1582426197.60 151.4671 59.9998 32.0000 1.9931 1.9966 418.7236 419.6174 0.1339 -1.0000 -1.0000 4834026 1582426197.70 151.4671 59.9998 32.0000 1.9929 1.9964 418.6370 419.5297 0.1337 -1.0000 -1.0000 4834086 1582426197.80 151.4671 59.9998 32.0000 1.9929 1.9964 418.3759 419.2682 0.1337 -1.0000 -1.0000 4834156 1582426197.90 151.4671 59.9998 32.0000 1.9928 1.9963 418.3600 419.2518 0.1337 -1.0000 -1.0000 4834226 1582426198.00 151.5027 59.9998 32.0000 1.9910 1.9945 418.4520 419.3430 0.1336 -1.0000 -1.0000 4834286 1582426198.10 151.5027 59.9998 32.0000 1.9914 1.9949 418.5772 419.4689 0.1335 -1.0000 -1.0000 4834356 1582426198.20 151.5027 59.9998 32.0000 1.9918 1.9953 418.7814 419.6734 0.1337 -1.0000 -1.0000 4834426 1582426198.30 151.5027 59.9998 32.0000 1.9909 1.9944 418.7334 419.6274 0.1338 -1.0000 -1.0000 4834486 1582426198.40 151.5027 59.9998 32.0000 1.9906 1.9941 418.7473 419.6401 0.1337 -1.0000 -1.0000 4834556 1582426198.50 151.5027 59.9998 32.0000 1.9931 1.9966 418.6550 419.5471 0.1336 -1.0000 -1.0000 4834846 1582426198.60 151.4430 59.9998 32.0000 1.9926 1.9961 418.6479 419.5417 0.1337 -1.0000 -1.0000 4834906 1582426198.70 151.4430 59.9998 32.0000 1.9924 1.9959 418.4011 419.2921 0.1336 -1.0000 -1.0000 4834976 1582426198.80 151.4430 59.9998 32.0000 1.9927 1.9962 418.4410 419.3329 0.1337 -1.0000 -1.0000 4835046 1582426198.90 151.4430 59.9998 32.0000 1.9932 1.9967 418.2664 419.1583 0.1337 -1.0000 -1.0000 4835106 1582426199.00 151.4430 59.9998 32.0000 1.9935 1.9970 418.4245 419.3153 0.1335 -1.0000 -1.0000 4835386 1582426199.10 151.4430 59.9998 32.0000 1.9921 1.9956 418.2147 419.1052 0.1336 -1.0000 -1.0000 4835466 1582426199.20 151.3759 59.9998 32.0000 1.9914 1.9949 418.4253 419.3166 0.1335 -1.0000 -1.0000 4835526 1582426199.30 151.3759 59.9998 32.0000 1.9914 1.9949 418.6232 419.5149 0.1336 -1.0000 -1.0000 4835596 1582426199.40 151.3759 59.9998 32.0000 1.9920 1.9955 418.6453 419.5384 0.1338 -1.0000 -1.0000 4835656 1582426199.50 151.3759 59.9998 32.0000 1.9917 1.9952 418.6334 419.5253 0.1336 -1.0000 -1.0000 4835895 1582426199.60 151.3759 59.9998 32.0000 1.9927 1.9962 418.5913 419.4830 0.1336 -1.0000 -1.0000 4835965 1582426199.70 151.3678 60.0004 32.0000 1.9920 1.9955 418.5908 419.4833 0.1337 -1.0000 -1.0000 4836025 1582426199.80 151.3574 60.0011 32.0000 1.9911 1.9946 418.3479 419.2387 0.1335 -1.0000 -1.0000 4836085 1582426199.90 151.3574 60.0011 32.0000 1.9925 1.9960 418.4449 419.3367 0.1337 -1.0000 -1.0000 4836165 1582426200.00 151.3574 60.0011 32.0000 1.9916 1.9951 418.5602 419.4519 0.1336 -1.0000 -1.0000 4836225 1582426200.10 151.3574 60.0011 32.0000 1.9928 1.9963 418.4472 419.3386 0.1336 -1.0000 -1.0000 4836885 1582426200.20 151.3574 60.0011 32.0000 1.9918 1.9953 418.5167 419.4079 0.1335 -1.0000 -1.0000 4836965 1582426200.30 151.3574 60.0011 32.0000 1.9914 1.9949 418.5336 419.4246 0.1335 -1.0000 -1.0000 4837025 1582426200.40 151.3574 60.0011 32.0000 1.9896 1.9931 418.4519 419.3425 0.1335 -1.0000 -1.0000 4837085 1582426200.50 151.5453 60.0011 32.0000 1.9921 1.9956 418.3657 419.2558 0.1335 -1.0000 -1.0000 4837165 1582426200.60 151.5453 60.0011 32.0000 1.9922 1.9957 418.4231 419.3155 0.1336 -1.0000 -1.0000 4837225 1582426200.70 151.5453 60.0011 32.0000 1.9936 1.9971 418.4416 419.3316 0.1334 -1.0000 -1.0000 4837285 1582426200.80 151.5453 60.0011 32.0000 1.9931 1.9966 418.5688 419.4605 0.1336 -1.0000 -1.0000 4837355 1582426200.90 151.5453 60.0011 32.0000 1.9923 1.9958 418.4735 419.3650 0.1335 -1.0000 -1.0000 4837425 1582426201.00 151.5672 60.0011 32.0000 1.9925 1.9960 418.3825 419.2733 0.1335 -1.0000 -1.0000 4837485 1582426201.10 151.6599 60.0011 32.0000 1.9918 1.9953 418.6207 419.5115 0.1334 -1.0000 -1.0000 4837614 1582426201.20 151.6599 60.0011 32.0000 1.9928 1.9962 418.6894 419.5803 0.1335 -1.0000 -1.0000 4837675 1582426201.30 151.6599 60.0011 32.0000 1.9936 1.9971 418.7450 419.6366 0.1335 -1.0000 -1.0000 4837754 1582426201.40 151.6599 60.0011 32.0000 1.9930 1.9965 418.7150 419.6062 0.1335 -1.0000 -1.0000 4837814 1582426201.50 151.6599 60.0011 32.0000 1.9935 1.9970 418.6512 419.5425 0.1335 -1.0000 -1.0000 4837874 1582426201.60 151.4026 60.0011 32.0000 1.9930 1.9965 418.8239 419.7164 0.1335 -1.0000 -1.0000 4837944 1582426201.70 151.4026 60.0011 32.0000 1.9934 1.9969 418.5491 419.4396 0.1335 -1.0000 -1.0000 4838014 1582426201.80 151.4026 60.0011 32.0000 1.9938 1.9973 418.3708 419.2623 0.1337 -1.0000 -1.0000 4838074 1582426201.90 151.4026 60.0011 32.0000 1.9949 1.9984 418.3687 419.2591 0.1335 -1.0000 -1.0000 4838144 1582426202.00 151.4026 60.0011 32.0000 1.9940 1.9974 418.3451 419.2350 0.1333 -1.0000 -1.0000 4838204 1582426202.10 151.4026 60.0011 32.0000 1.9930 1.9965 418.3654 419.2554 0.1334 -1.0000 -1.0000 4838384 1582426202.20 151.3439 60.0011 32.0000 1.9922 1.9956 418.4153 419.3046 0.1334 -1.0000 -1.0000 4838464 1582426202.30 151.3408 60.0011 32.0000 1.9928 1.9963 418.6923 419.5836 0.1334 -1.0000 -1.0000 4838524 1582426202.40 151.3408 60.0011 32.0000 1.9924 1.9959 418.7966 419.6871 0.1334 -1.0000 -1.0000 4838584 1582426202.50 151.3408 60.0011 32.0000 1.9898 1.9933 418.7037 419.5944 0.1334 -1.0000 -1.0000 4838654 1582426202.60 151.3408 60.0011 32.0000 1.9939 1.9974 418.5265 419.4173 0.1335 -1.0000 -1.0000 4838884 1582426202.70 151.3418 60.0011 32.0000 1.9942 1.9977 418.4895 419.3812 0.1336 -1.0000 -1.0000 4838944 1582426202.80 151.3651 60.0011 32.0000 1.9928 1.9963 418.3292 419.2202 0.1335 -1.0000 -1.0000 4839024 1582426202.90 151.3651 60.0011 32.0000 1.9944 1.9979 418.7160 419.6081 0.1336 -1.0000 -1.0000 4839084 1582426203.00 151.3651 60.0011 32.0000 1.9922 1.9957 418.7471 419.6388 0.1335 -1.0000 -1.0000 4839144 1582426203.10 151.3651 60.0011 32.0000 1.9909 1.9943 418.7433 419.6347 0.1335 -1.0000 -1.0000 4839863 1582426203.20 151.3651 60.0011 32.0000 1.9927 1.9962 418.8339 419.7251 0.1334 -1.0000 -1.0000 4839923 1582426203.30 151.4990 60.0011 32.0000 1.9909 1.9944 418.6837 419.5747 0.1334 -1.0000 -1.0000 4839993 1582426203.40 151.5031 60.0011 32.0000 1.9920 1.9955 418.6867 419.5774 0.1334 -1.0000 -1.0000 4840063 1582426203.50 151.5031 60.0011 32.0000 1.9929 1.9964 418.6398 419.5312 0.1335 -1.0000 -1.0000 4840123 1582426203.60 151.5031 60.0011 32.0000 1.9941 1.9976 418.5888 419.4803 0.1336 -1.0000 -1.0000 4840193 1582426203.70 151.5031 60.0011 32.0000 1.9911 1.9946 418.5557 419.4483 0.1338 -1.0000 -1.0000 4840253 1582426203.80 151.4960 60.0011 32.0000 1.9913 1.9948 418.7916 419.6838 0.1335 -1.0000 -1.0000 4840323 1582426203.90 151.3722 60.0011 32.0000 1.9928 1.9962 418.7565 419.6479 0.1336 -1.0000 -1.0000 4840393 1582426204.00 151.3722 60.0011 32.0000 1.9927 1.9962 418.7252 419.6173 0.1336 -1.0000 -1.0000 4840453 1582426204.10 151.3722 60.0011 32.0000 1.9932 1.9967 418.6551 419.5478 0.1336 -1.0000 -1.0000 4840523 1582426204.20 151.3722 60.0011 32.0000 1.9937 1.9972 418.6254 419.5174 0.1337 -1.0000 -1.0000 4840613 1582426204.30 151.3722 60.0011 32.0000 1.9929 1.9964 418.5306 419.4238 0.1338 -1.0000 -1.0000 4840673 1582426204.40 151.6335 60.0011 32.0000 1.9932 1.9966 418.4309 419.3227 0.1337 -1.0000 -1.0000 4840733 1582426204.50 151.6958 60.0011 32.0000 1.9936 1.9971 418.4029 419.2959 0.1338 -1.0000 -1.0000 4840803 1582426204.60 151.6958 60.0011 32.0000 1.9940 1.9975 418.4009 419.2926 0.1336 -1.0000 -1.0000 4840873 1582426204.70 151.6958 60.0011 32.0000 1.9935 1.9970 418.4164 419.3080 0.1337 -1.0000 -1.0000 4841353 1582426204.80 151.6958 60.0011 32.0000 1.9912 1.9947 418.6879 419.5807 0.1337 -1.0000 -1.0000 4841422 1582426204.90 151.6958 60.0011 32.0000 1.9915 1.9950 418.7131 419.6065 0.1338 -1.0000 -1.0000 4841482 1582426205.00 151.4995 60.0023 32.0000 1.9935 1.9970 418.8392 419.7322 0.1337 -1.0000 -1.0000 4841542 1582426205.10 151.3005 60.0035 32.0000 1.9925 1.9960 418.8000 419.6930 0.1337 -1.0000 -1.0000 4841622 1582426205.20 151.3005 60.0035 32.0000 1.9925 1.9960 418.6519 419.5417 0.1334 -1.0000 -1.0000 4841852 1582426205.30 151.3005 60.0035 32.0000 1.9904 1.9939 418.6959 419.5885 0.1337 -1.0000 -1.0000 4841922 1582426205.40 151.3005 60.0035 32.0000 1.9925 1.9960 418.6678 419.5609 0.1338 -1.0000 -1.0000 4841982 1582426205.50 151.3005 60.0035 32.0000 1.9942 1.9977 418.5469 419.4400 0.1337 -1.0000 -1.0000 4842042 1582426205.60 151.5521 60.0035 32.0000 1.9940 1.9975 418.5339 419.4266 0.1338 -1.0000 -1.0000 4842122 1582426205.70 151.5521 60.0035 32.0000 1.9925 1.9960 418.3960 419.2873 0.1336 -1.0000 -1.0000 4842192 1582426205.80 151.5521 60.0035 32.0000 1.9923 1.9958 418.5213 419.4140 0.1338 -1.0000 -1.0000 4842252 1582426205.90 151.5521 60.0035 32.0000 1.9924 1.9959 418.4808 419.3723 0.1335 -1.0000 -1.0000 4842322 1582426206.00 151.5521 60.0035 32.0000 1.9929 1.9964 418.4561 419.3494 0.1338 -1.0000 -1.0000 4842382 1582426206.10 151.5521 60.0035 32.0000 1.9938 1.9973 418.5343 419.4268 0.1337 -1.0000 -1.0000 4842452 1582426206.20 151.4593 60.0035 32.0000 1.9931 1.9966 418.5342 419.4268 0.1338 -1.0000 -1.0000 4842522 1582426206.30 151.4593 60.0035 32.0000 1.9934 1.9969 418.6767 419.5695 0.1338 -1.0000 -1.0000 4842662 1582426206.40 151.4593 60.0035 32.0000 1.9916 1.9951 418.6854 419.5782 0.1336 -1.0000 -1.0000 4842732 1582426206.50 151.4593 60.0035 32.0000 1.9922 1.9957 418.5633 419.4557 0.1336 -1.0000 -1.0000 4842802 1582426206.60 151.4593 60.0035 32.0000 1.9917 1.9952 418.6096 419.5010 0.1336 -1.0000 -1.0000 4842862 1582426206.70 151.4173 60.0035 32.0000 1.9913 1.9948 418.6939 419.5865 0.1337 -1.0000 -1.0000 4842922 1582426206.80 151.3604 60.0035 32.0000 1.9919 1.9954 418.6570 419.5498 0.1337 -1.0000 -1.0000 4843112 1582426206.90 151.3604 60.0035 32.0000 1.9913 1.9948 418.6922 419.5853 0.1338 -1.0000 -1.0000 4843182 1582426207.00 151.3604 60.0035 32.0000 1.9931 1.9966 418.4549 419.3474 0.1337 -1.0000 -1.0000 4843241 1582426207.10 151.3604 60.0035 32.0000 1.9934 1.9969 418.6234 419.5172 0.1338 -1.0000 -1.0000 4843311 1582426207.20 151.3604 60.0035 32.0000 1.9931 1.9966 418.5042 419.3970 0.1338 -1.0000 -1.0000 4843371 1582426207.30 151.5191 60.0035 32.0000 1.9943 1.9978 418.4548 419.3487 0.1340 -1.0000 -1.0000 4843611 1582426207.40 151.5191 60.0035 32.0000 1.9949 1.9984 418.3370 419.2300 0.1339 -1.0000 -1.0000 4843671 1582426207.50 151.5191 60.0035 32.0000 1.9937 1.9972 418.4709 419.3637 0.1338 -1.0000 -1.0000 4843731 1582426207.60 151.5191 60.0035 32.0000 1.9905 1.9940 418.6118 419.5042 0.1337 -1.0000 -1.0000 4843811 1582426207.70 151.5191 60.0035 32.0000 1.9922 1.9957 418.7687 419.6608 0.1335 -1.0000 -1.0000 4843881 1582426207.80 151.5461 60.0035 32.0000 1.9911 1.9946 418.7538 419.6472 0.1338 -1.0000 -1.0000 4844151 1582426207.90 151.5606 60.0035 32.0000 1.9923 1.9958 418.7189 419.6129 0.1339 -1.0000 -1.0000 4844231 1582426208.00 151.5606 60.0035 32.0000 1.9921 1.9956 418.7094 419.6035 0.1338 -1.0000 -1.0000 4844291 1582426208.10 151.5606 60.0035 32.0000 1.9928 1.9963 418.6319 419.5253 0.1338 -1.0000 -1.0000 4844361 1582426208.20 151.5606 60.0035 32.0000 1.9926 1.9961 418.5988 419.4926 0.1338 -1.0000 -1.0000 4844431 1582426208.30 151.5606 60.0035 32.0000 1.9925 1.9960 418.5490 419.4426 0.1339 -1.0000 -1.0000 4844651 1582426208.40 151.5338 60.0035 32.0000 1.9924 1.9959 418.5717 419.4644 0.1338 -1.0000 -1.0000 4844721 1582426208.50 151.4776 60.0035 32.0000 1.9934 1.9969 418.5253 419.4191 0.1339 -1.0000 -1.0000 4844791 1582426208.60 151.4776 60.0035 32.0000 1.9936 1.9971 418.5692 419.4615 0.1337 -1.0000 -1.0000 4844851 1582426208.70 151.4776 60.0035 32.0000 1.9951 1.9986 418.4907 419.3832 0.1338 -1.0000 -1.0000 4844911 1582426208.80 151.4776 60.0035 32.0000 1.9931 1.9966 418.3606 419.2531 0.1337 -1.0000 -1.0000 4845770 1582426208.90 151.4776 60.0035 32.0000 1.9932 1.9967 418.4817 419.3733 0.1336 -1.0000 -1.0000 4845840 1582426209.00 151.4079 60.0035 32.0000 1.9931 1.9966 418.2353 419.1262 0.1336 -1.0000 -1.0000 4845900 1582426209.10 151.4071 60.0035 32.0000 1.9927 1.9962 418.4719 419.3647 0.1338 -1.0000 -1.0000 4845970 1582426209.20 151.4071 60.0035 32.0000 1.9924 1.9959 418.6851 419.5774 0.1336 -1.0000 -1.0000 4846030 1582426209.30 151.4071 60.0035 32.0000 1.9910 1.9945 418.5643 419.4576 0.1338 -1.0000 -1.0000 4846100 1582426209.40 151.4071 60.0035 32.0000 1.9922 1.9957 418.4941 419.3861 0.1336 -1.0000 -1.0000 4846170 1582426209.50 151.4245 60.0035 32.0000 1.9914 1.9949 418.6882 419.5796 0.1336 -1.0000 -1.0000 4846230 1582426209.60 151.6338 60.0035 32.0000 1.9927 1.9962 418.6997 419.5926 0.1338 -1.0000 -1.0000 4846300 1582426209.70 151.6338 60.0035 32.0000 1.9932 1.9967 418.7561 419.6473 0.1335 -1.0000 -1.0000 4846370 1582426209.80 151.6338 60.0035 32.0000 1.9935 1.9970 418.7135 419.6065 0.1337 -1.0000 -1.0000 4846430 1582426209.90 151.6338 60.0035 32.0000 1.9920 1.9954 418.5306 419.4226 0.1337 -1.0000 -1.0000 4846500 1582426210.00 151.6338 60.0035 32.0000 1.9921 1.9956 418.5804 419.4735 0.1337 -1.0000 -1.0000 4846570 1582426210.10 151.4249 60.0015 32.0000 1.9924 1.9958 418.4875 419.3790 0.1336 -1.0000 -1.0000 4846630 1582426210.20 151.4249 60.0015 32.0000 1.9939 1.9974 418.5682 419.4608 0.1337 -1.0000 -1.0000 4846700 1582426210.30 151.4249 60.0015 32.0000 1.9936 1.9971 418.6508 419.5440 0.1338 -1.0000 -1.0000 4846760 1582426210.40 151.4249 60.0015 32.0000 1.9924 1.9959 418.6438 419.5351 0.1335 -1.0000 -1.0000 4846840 1582426210.50 151.4249 60.0015 32.0000 1.9920 1.9955 418.8300 419.7222 0.1337 -1.0000 -1.0000 4846910 1582426210.60 151.6108 60.0015 32.0000 1.9930 1.9965 418.8212 419.7141 0.1337 -1.0000 -1.0000 4846980 1582426210.70 151.6108 60.0015 32.0000 1.9945 1.9980 418.5873 419.4801 0.1338 -1.0000 -1.0000 4847039 1582426210.80 151.6108 60.0015 32.0000 1.9948 1.9983 418.3544 419.2460 0.1336 -1.0000 -1.0000 4847119 1582426210.90 151.6108 60.0015 32.0000 1.9945 1.9980 418.6043 419.4956 0.1335 -1.0000 -1.0000 4847389 1582426211.00 151.6108 60.0015 32.0000 1.9935 1.9970 418.6129 419.5050 0.1338 -1.0000 -1.0000 4847449 1582426211.10 151.6108 60.0015 32.0000 1.9931 1.9966 418.7860 419.6785 0.1335 -1.0000 -1.0000 4847529 1582426211.20 151.6108 60.0015 32.0000 1.9923 1.9958 418.7527 419.6428 0.1333 -1.0000 -1.0000 4847599 1582426211.30 151.6464 60.0015 32.0000 1.9927 1.9962 418.5240 419.4144 0.1335 -1.0000 -1.0000 4847669 1582426211.40 151.8007 60.0015 32.0000 1.9943 1.9978 418.4106 419.3025 0.1337 -1.0000 -1.0000 4847849 1582426211.50 151.8007 60.0015 32.0000 1.9932 1.9966 418.2838 419.1741 0.1335 -1.0000 -1.0000 4847909 1582426211.60 151.8007 60.0015 32.0000 1.9946 1.9981 418.4992 419.3910 0.1337 -1.0000 -1.0000 4847979 1582426211.70 151.8007 60.0015 32.0000 1.9923 1.9958 418.9244 419.8163 0.1335 -1.0000 -1.0000 4848049 1582426211.80 151.8007 60.0015 32.0000 1.9921 1.9956 418.8047 419.6968 0.1337 -1.0000 -1.0000 4848109 1582426211.90 151.8007 60.0015 32.0000 1.9913 1.9948 418.6772 419.5683 0.1334 -1.0000 -1.0000 4848399 1582426212.00 151.7366 60.0015 32.0000 1.9914 1.9949 418.4343 419.3232 0.1333 -1.0000 -1.0000 4848459 1582426212.10 151.5560 60.0015 32.0000 1.9918 1.9953 418.2328 419.1240 0.1337 -1.0000 -1.0000 4848529 1582426212.20 151.5560 60.0015 32.0000 1.9933 1.9968 418.3205 419.2112 0.1335 -1.0000 -1.0000 4848599 1582426212.30 151.5560 60.0015 32.0000 1.9928 1.9963 418.4400 419.3303 0.1334 -1.0000 -1.0000 4848659 1582426212.40 151.5560 60.0015 32.0000 1.9926 1.9961 418.6159 419.5067 0.1334 -1.0000 -1.0000 4848719 1582426212.50 151.5560 60.0015 32.0000 1.9919 1.9954 418.8223 419.7132 0.1334 -1.0000 -1.0000 4848799 1582426212.60 151.4596 60.0015 32.0000 1.9926 1.9961 418.6251 419.5167 0.1335 -1.0000 -1.0000 4848859 1582426212.70 151.4596 60.0015 32.0000 1.9911 1.9946 418.5510 419.4412 0.1333 -1.0000 -1.0000 4848929 1582426212.80 151.4596 60.0015 32.0000 1.9918 1.9953 418.6145 419.5058 0.1336 -1.0000 -1.0000 4849009 1582426212.90 151.4596 60.0015 32.0000 1.9935 1.9970 418.6470 419.5404 0.1337 -1.0000 -1.0000 4849128 1582426213.00 151.4596 60.0015 32.0000 1.9958 1.9993 418.5210 419.4123 0.1335 -1.0000 -1.0000 4849188 1582426213.10 151.4716 60.0015 32.0000 1.9961 1.9996 418.4032 419.2961 0.1338 -1.0000 -1.0000 4849268 1582426213.20 151.4895 60.0015 32.0000 1.9953 1.9988 418.5170 419.4099 0.1337 -1.0000 -1.0000 4849328 1582426213.30 151.4895 60.0015 32.0000 1.9923 1.9958 418.7666 419.6592 0.1337 -1.0000 -1.0000 4849398 1582426213.40 151.4895 60.0015 32.0000 1.9921 1.9955 418.7384 419.6312 0.1336 -1.0000 -1.0000 4849458 1582426213.50 151.4895 60.0015 32.0000 1.9915 1.9950 418.5321 419.4236 0.1336 -1.0000 -1.0000 4850208 1582426213.60 151.4895 60.0015 32.0000 1.9929 1.9964 418.4079 419.2992 0.1335 -1.0000 -1.0000 4850278 1582426213.70 151.8347 60.0015 32.0000 1.9923 1.9958 418.7214 419.6134 0.1336 -1.0000 -1.0000 4850348 1582426213.80 151.8347 60.0015 32.0000 1.9926 1.9961 418.7195 419.6115 0.1336 -1.0000 -1.0000 4850408 1582426213.90 151.8347 60.0015 32.0000 1.9937 1.9972 418.7815 419.6742 0.1337 -1.0000 -1.0000 4850478 1582426214.00 151.8347 60.0015 32.0000 1.9944 1.9979 418.6996 419.5926 0.1337 -1.0000 -1.0000 4850538 1582426214.10 151.8347 60.0015 32.0000 1.9927 1.9962 418.4025 419.2947 0.1338 -1.0000 -1.0000 4850608 1582426214.20 151.6497 60.0015 32.0000 1.9931 1.9966 418.3357 419.2293 0.1339 -1.0000 -1.0000 4850688 1582426214.30 151.6034 60.0015 32.0000 1.9921 1.9956 418.6164 419.5094 0.1338 -1.0000 -1.0000 4850748 1582426214.40 151.6034 60.0015 32.0000 1.9911 1.9946 418.6072 419.4996 0.1336 -1.0000 -1.0000 4850807 1582426214.50 151.6034 60.0015 32.0000 1.9911 1.9946 418.6569 419.5498 0.1338 -1.0000 -1.0000 4850888 1582426214.60 151.6034 60.0015 32.0000 1.9915 1.9950 418.6378 419.5315 0.1339 -1.0000 -1.0000 4850947 1582426214.70 151.6034 60.0015 32.0000 1.9921 1.9956 418.4668 419.3601 0.1338 -1.0000 -1.0000 4851007 1582426214.80 151.4946 60.0022 32.0000 1.9921 1.9956 418.5591 419.4536 0.1340 -1.0000 -1.0000 4851077 1582426214.90 151.7358 60.0022 32.0000 1.9921 1.9956 418.5493 419.4429 0.1338 -1.0000 -1.0000 4851147 1582426215.00 151.7358 60.0022 32.0000 1.9932 1.9967 418.3568 419.2503 0.1340 -1.0000 -1.0000 4851377 1582426215.10 151.7358 60.0022 32.0000 1.9930 1.9966 418.3191 419.2127 0.1339 -1.0000 -1.0000 4851447 1582426215.20 151.7358 60.0022 32.0000 1.9935 1.9970 418.3369 419.2290 0.1337 -1.0000 -1.0000 4851507 1582426215.30 151.7358 60.0022 32.0000 1.9937 1.9972 418.4724 419.3651 0.1338 -1.0000 -1.0000 4851577 1582426215.40 151.7358 60.0022 32.0000 1.9924 1.9959 418.6578 419.5514 0.1339 -1.0000 -1.0000 4851647 1582426215.50 151.7358 60.0022 32.0000 1.9933 1.9968 418.8499 419.7438 0.1338 -1.0000 -1.0000 4852307 1582426215.60 151.7358 60.0022 32.0000 1.9938 1.9973 418.9357 419.8295 0.1337 -1.0000 -1.0000 4852407 1582426215.70 151.7358 60.0022 32.0000 1.9930 1.9965 418.6797 419.5728 0.1338 -1.0000 -1.0000 4852467 1582426215.80 151.7358 60.0022 32.0000 1.9933 1.9968 418.3896 419.2834 0.1340 -1.0000 -1.0000 4852527 1582426215.90 151.4936 60.0022 32.0000 1.9923 1.9958 418.3303 419.2224 0.1338 -1.0000 -1.0000 4852597 1582426216.00 151.4936 60.0022 32.0000 1.9921 1.9956 418.4689 419.3622 0.1339 -1.0000 -1.0000 4852667 1582426216.10 151.4936 60.0022 32.0000 1.9915 1.9950 418.6984 419.5918 0.1338 -1.0000 -1.0000 4852726 1582426216.20 151.4936 60.0022 32.0000 1.9907 1.9942 418.5974 419.4907 0.1339 -1.0000 -1.0000 4852796 1582426216.30 151.4936 60.0022 32.0000 1.9923 1.9958 418.8204 419.7153 0.1340 -1.0000 -1.0000 4852857 1582426216.40 151.4936 60.0022 32.0000 1.9933 1.9968 418.6640 419.5576 0.1338 -1.0000 -1.0000 4852926 1582426216.50 151.6083 60.0022 32.0000 1.9924 1.9959 418.2559 419.1479 0.1337 -1.0000 -1.0000 4852996 1582426216.60 151.7049 60.0022 32.0000 1.9933 1.9968 418.3306 419.2231 0.1338 -1.0000 -1.0000 4853056 1582426216.70 151.7049 60.0022 32.0000 1.9928 1.9963 418.4404 419.3343 0.1338 -1.0000 -1.0000 4853126 1582426216.80 151.7049 60.0022 32.0000 1.9930 1.9965 418.6190 419.5117 0.1338 -1.0000 -1.0000 4853196 1582426216.90 151.7049 60.0022 32.0000 1.9931 1.9966 418.6967 419.5896 0.1337 -1.0000 -1.0000 4853256 1582426217.00 151.7049 60.0022 32.0000 1.9915 1.9950 418.5427 419.4355 0.1338 -1.0000 -1.0000 4853326 1582426217.10 151.4586 60.0022 32.0000 1.9919 1.9954 418.3987 419.2927 0.1340 -1.0000 -1.0000 4853396 1582426217.20 151.4586 60.0022 32.0000 1.9918 1.9953 418.2463 419.1373 0.1336 -1.0000 -1.0000 4853456 1582426217.30 151.4586 60.0022 32.0000 1.9919 1.9954 418.2621 419.1547 0.1338 -1.0000 -1.0000 4853526 1582426217.40 151.4586 60.0022 32.0000 1.9913 1.9948 418.3942 419.2868 0.1338 -1.0000 -1.0000 4853596 1582426217.50 151.4586 60.0022 32.0000 1.9908 1.9943 418.6615 419.5552 0.1339 -1.0000 -1.0000 4853656 1582426217.60 151.4586 60.0022 32.0000 1.9904 1.9939 418.6681 419.5622 0.1339 -1.0000 -1.0000 4853896 1582426217.70 151.4309 60.0022 32.0000 1.9927 1.9962 418.6978 419.5920 0.1339 -1.0000 -1.0000 4853956 1582426217.80 151.4309 60.0022 32.0000 1.9921 1.9956 418.5081 419.4008 0.1338 -1.0000 -1.0000 4854016 1582426217.90 151.4309 60.0022 32.0000 1.9918 1.9953 418.3387 419.2321 0.1340 -1.0000 -1.0000 4854086 1582426218.00 151.4309 60.0022 32.0000 1.9916 1.9951 418.3053 419.1981 0.1338 -1.0000 -1.0000 4854156 1582426218.10 151.4309 60.0022 32.0000 1.9919 1.9954 418.4145 419.3069 0.1337 -1.0000 -1.0000 4854406 1582426218.20 151.4216 60.0022 32.0000 1.9915 1.9950 418.3663 419.2597 0.1340 -1.0000 -1.0000 4854476 1582426218.30 151.3925 60.0022 32.0000 1.9919 1.9954 418.6634 419.5580 0.1340 -1.0000 -1.0000 4854535 1582426218.40 151.3925 60.0022 32.0000 1.9923 1.9958 418.6280 419.5214 0.1338 -1.0000 -1.0000 4854595 1582426218.50 151.3925 60.0022 32.0000 1.9926 1.9961 418.6858 419.5797 0.1339 -1.0000 -1.0000 4854676 1582426218.60 151.3925 60.0022 32.0000 1.9911 1.9946 418.7169 419.6108 0.1339 -1.0000 -1.0000 4855045 1582426218.70 151.3925 60.0022 32.0000 1.9900 1.9935 418.6806 419.5743 0.1338 -1.0000 -1.0000 4855105 1582426218.80 151.4386 60.0022 32.0000 1.9910 1.9945 418.7581 419.6526 0.1340 -1.0000 -1.0000 4855185 1582426218.90 151.4386 60.0022 32.0000 1.9910 1.9945 418.7112 419.6039 0.1338 -1.0000 -1.0000 4855245 1582426219.00 151.4386 60.0022 32.0000 1.9906 1.9941 418.6286 419.5226 0.1340 -1.0000 -1.0000 4855305 1582426219.10 151.4386 60.0022 32.0000 1.9925 1.9960 418.5002 419.3933 0.1338 -1.0000 -1.0000 4855925 1582426219.20 151.4386 60.0022 32.0000 1.9921 1.9956 418.4528 419.3470 0.1340 -1.0000 -1.0000 4855985 1582426219.30 151.4386 60.0022 32.0000 1.9929 1.9964 418.3224 419.2158 0.1339 -1.0000 -1.0000 4856065 1582426219.40 151.4006 60.0022 32.0000 1.9925 1.9960 418.4164 419.3095 0.1338 -1.0000 -1.0000 4856125 1582426219.50 151.4006 60.0022 32.0000 1.9930 1.9965 418.1590 419.0507 0.1338 -1.0000 -1.0000 4856185 1582426219.60 151.4006 60.0022 32.0000 1.9928 1.9963 418.2729 419.1656 0.1338 -1.0000 -1.0000 4856255 1582426219.70 151.4006 60.0022 32.0000 1.9928 1.9963 418.5921 419.4862 0.1339 -1.0000 -1.0000 4856325 1582426219.80 151.4006 60.0022 32.0000 1.9912 1.9947 418.5738 419.4675 0.1338 -1.0000 -1.0000 4856385 1582426219.90 151.5308 60.0030 32.0000 1.9927 1.9962 418.5756 419.4692 0.1339 -1.0000 -1.0000 4856455 1582426220.00 151.5308 60.0030 32.0000 1.9930 1.9965 418.5010 419.3956 0.1340 -1.0000 -1.0000 4856524 1582426220.10 151.5308 60.0030 32.0000 1.9924 1.9959 418.4406 419.3344 0.1339 -1.0000 -1.0000 4857104 1582426220.20 151.5308 60.0030 32.0000 1.9922 1.9957 418.5195 419.4125 0.1337 -1.0000 -1.0000 4857174 1582426220.30 151.5308 60.0030 32.0000 1.9912 1.9947 418.7471 419.6409 0.1338 -1.0000 -1.0000 4857244 1582426220.40 151.5308 60.0030 32.0000 1.9910 1.9945 418.7924 419.6861 0.1338 -1.0000 -1.0000 4857304 1582426220.50 151.5308 60.0030 32.0000 1.9930 1.9965 418.3894 419.2820 0.1338 -1.0000 -1.0000 4857374 1582426220.60 151.4046 60.0030 32.0000 1.9916 1.9951 418.2852 419.1777 0.1338 -1.0000 -1.0000 4857434 1582426220.70 151.4046 60.0030 32.0000 1.9922 1.9957 418.2400 419.1324 0.1338 -1.0000 -1.0000 4857494 1582426220.80 151.4046 60.0030 32.0000 1.9927 1.9962 418.4481 419.3401 0.1337 -1.0000 -1.0000 4857574 1582426220.90 151.4046 60.0030 32.0000 1.9913 1.9948 418.8093 419.7032 0.1338 -1.0000 -1.0000 4857634 1582426221.00 151.4046 60.0030 32.0000 1.9920 1.9955 418.6568 419.5508 0.1340 -1.0000 -1.0000 4857694 1582426221.10 151.4046 60.0030 32.0000 1.9914 1.9949 418.7170 419.6107 0.1338 -1.0000 -1.0000 4857774 1582426221.20 151.4046 60.0030 32.0000 1.9913 1.9948 418.4853 419.3776 0.1337 -1.0000 -1.0000 4857834 1582426221.30 151.4046 60.0030 32.0000 1.9942 1.9977 418.3400 419.2337 0.1340 -1.0000 -1.0000 4857904 1582426221.40 151.4046 60.0030 32.0000 1.9936 1.9971 418.4897 419.3825 0.1338 -1.0000 -1.0000 4857964 1582426221.50 151.4046 60.0030 32.0000 1.9927 1.9962 418.5372 419.4300 0.1337 -1.0000 -1.0000 4858034 1582426221.60 151.4046 60.0030 32.0000 1.9912 1.9947 418.7258 419.6192 0.1339 -1.0000 -1.0000 4858104 1582426221.70 151.4046 60.0030 32.0000 1.9919 1.9954 418.8446 419.7399 0.1340 -1.0000 -1.0000 4858384 1582426221.80 151.7253 60.0030 32.0000 1.9937 1.9972 418.5810 419.4757 0.1340 -1.0000 -1.0000 4858443 1582426221.90 151.7253 60.0030 32.0000 1.9944 1.9979 418.5502 419.4434 0.1339 -1.0000 -1.0000 4858523 1582426222.00 151.7253 60.0030 32.0000 1.9929 1.9965 418.4773 419.3715 0.1340 -1.0000 -1.0000 4858583 1582426222.10 151.7253 60.0030 32.0000 1.9930 1.9965 418.7370 419.6312 0.1338 -1.0000 -1.0000 4858643 1582426222.20 151.7253 60.0030 32.0000 1.9915 1.9950 418.7301 419.6232 0.1338 -1.0000 -1.0000 4858893 1582426222.30 151.7253 60.0030 32.0000 1.9916 1.9951 418.7310 419.6245 0.1338 -1.0000 -1.0000 4858953 1582426222.40 151.7253 60.0030 32.0000 1.9930 1.9965 418.5226 419.4156 0.1338 -1.0000 -1.0000 4859023 1582426222.50 151.7253 60.0030 32.0000 1.9929 1.9964 418.6806 419.5750 0.1340 -1.0000 -1.0000 4859103 1582426222.60 151.7253 60.0030 32.0000 1.9919 1.9954 418.5787 419.4730 0.1339 -1.0000 -1.0000 4859173 1582426222.70 151.7253 60.0030 32.0000 1.9939 1.9974 418.4283 419.3210 0.1338 -1.0000 -1.0000 4859233 1582426222.80 151.7253 60.0030 32.0000 1.9944 1.9980 418.4018 419.2959 0.1340 -1.0000 -1.0000 4859303 1582426222.90 151.7253 60.0030 32.0000 1.9952 1.9987 418.5951 419.4891 0.1339 -1.0000 -1.0000 4859373 1582426223.00 151.4331 60.0030 32.0000 1.9932 1.9967 418.5058 419.3985 0.1338 -1.0000 -1.0000 4859433 1582426223.10 151.4331 60.0030 32.0000 1.9923 1.9958 418.8802 419.7740 0.1338 -1.0000 -1.0000 4859503 1582426223.20 151.4331 60.0030 32.0000 1.9915 1.9950 418.7116 419.6044 0.1337 -1.0000 -1.0000 4859573 1582426223.30 151.4331 60.0030 32.0000 1.9906 1.9941 418.6151 419.5087 0.1339 -1.0000 -1.0000 4859643 1582426223.40 151.4331 60.0030 32.0000 1.9911 1.9946 418.5858 419.4808 0.1341 -1.0000 -1.0000 4859703 1582426223.50 151.4331 60.0030 32.0000 1.9926 1.9961 418.3953 419.2904 0.1342 -1.0000 -1.0000 4859763 1582426223.60 151.4331 60.0030 32.0000 1.9917 1.9952 418.4032 419.2972 0.1340 -1.0000 -1.0000 4859843 1582426223.70 151.4025 60.0030 32.0000 1.9915 1.9950 418.3883 419.2819 0.1340 -1.0000 -1.0000 4859903 1582426223.80 151.4025 60.0030 32.0000 1.9909 1.9944 418.4572 419.3501 0.1337 -1.0000 -1.0000 4859963 1582426223.90 151.4025 60.0030 32.0000 1.9904 1.9939 418.5259 419.4203 0.1339 -1.0000 -1.0000 4900043 1582426224.00 151.4025 60.0030 32.0000 1.9906 1.9941 418.6181 419.5114 0.1338 -1.0000 -1.0000 4900103 1582426224.10 151.4025 60.0030 32.0000 1.9913 1.9948 418.5844 419.4784 0.1340 -1.0000 -1.0000 4900163 1582426224.20 151.3106 60.0030 32.0000 1.9914 1.9949 418.5067 419.4006 0.1339 -1.0000 -1.0000 4900912 1582426224.30 151.2567 60.0030 32.0000 1.9920 1.9956 418.5923 419.4856 0.1337 -1.0000 -1.0000 4900972 1582426224.40 151.2567 60.0030 32.0000 1.9919 1.9954 418.6529 419.5459 0.1338 -1.0000 -1.0000 4901032 1582426224.50 151.2567 60.0030 32.0000 1.9912 1.9947 418.4671 419.3600 0.1339 -1.0000 -1.0000 4901102 1582426224.60 151.2567 60.0030 32.0000 1.9912 1.9947 418.2584 419.1512 0.1338 -1.0000 -1.0000 4901172 1582426224.70 151.2567 60.0030 32.0000 1.9921 1.9956 418.4243 419.3176 0.1339 -1.0000 -1.0000 4901232 1582426224.80 151.5348 60.0018 32.0000 1.9926 1.9961 418.4521 419.3458 0.1339 -1.0000 -1.0000 4901302 1582426224.90 151.5348 60.0018 32.0000 1.9943 1.9978 418.3086 419.2026 0.1341 -1.0000 -1.0000 4901362 1582426225.00 151.5348 60.0018 32.0000 1.9938 1.9973 418.5738 419.4684 0.1340 -1.0000 -1.0000 4901432 1582426225.10 151.5348 60.0018 32.0000 1.9927 1.9962 418.7124 419.6073 0.1341 -1.0000 -1.0000 4901502 1582426225.20 151.5348 60.0018 32.0000 1.9936 1.9971 418.8363 419.7308 0.1339 -1.0000 -1.0000 4901572 1582426225.30 151.5873 60.0018 32.0000 1.9946 1.9981 418.4950 419.3883 0.1339 -1.0000 -1.0000 4901642 1582426225.40 151.6648 60.0018 32.0000 1.9950 1.9985 418.2962 419.1891 0.1338 -1.0000 -1.0000 4901702 1582426225.50 151.6648 60.0018 32.0000 1.9938 1.9973 418.4119 419.3053 0.1338 -1.0000 -1.0000 4901762 1582426225.60 151.6648 60.0018 32.0000 1.9938 1.9973 418.6378 419.5314 0.1339 -1.0000 -1.0000 4901962 1582426225.70 151.6648 60.0018 32.0000 1.9918 1.9953 418.7507 419.6452 0.1339 -1.0000 -1.0000 4902021 1582426225.80 151.6648 60.0018 32.0000 1.9927 1.9962 418.7362 419.6294 0.1338 -1.0000 -1.0000 4902151 1582426225.90 151.4919 60.0018 32.0000 1.9924 1.9959 418.5857 419.4792 0.1339 -1.0000 -1.0000 4902221 1582426226.00 151.4919 60.0018 32.0000 1.9941 1.9977 418.4274 419.3220 0.1341 -1.0000 -1.0000 4902281 1582426226.10 151.4919 60.0018 32.0000 1.9922 1.9957 418.2297 419.1238 0.1341 -1.0000 -1.0000 4902341 1582426226.20 151.4919 60.0018 32.0000 1.9924 1.9959 418.3764 419.2707 0.1340 -1.0000 -1.0000 4902421 1582426226.30 151.4919 60.0018 32.0000 1.9930 1.9965 418.6685 419.5637 0.1340 -1.0000 -1.0000 4903201 1582426226.40 151.6825 60.0018 32.0000 1.9936 1.9971 418.6833 419.5779 0.1340 -1.0000 -1.0000 4903261 1582426226.50 151.7774 60.0018 32.0000 1.9916 1.9951 418.4055 419.2991 0.1339 -1.0000 -1.0000 4903341 1582426226.60 151.7774 60.0018 32.0000 1.9928 1.9963 418.4776 419.3731 0.1341 -1.0000 -1.0000 4903401 1582426226.70 151.7774 60.0018 32.0000 1.9944 1.9979 418.3663 419.2605 0.1340 -1.0000 -1.0000 4903461 1582426226.80 151.7774 60.0018 32.0000 1.9932 1.9967 418.7476 419.6420 0.1338 -1.0000 -1.0000 4903531 1582426226.90 151.7774 60.0018 32.0000 1.9937 1.9972 418.6478 419.5426 0.1340 -1.0000 -1.0000 4903601 1582426227.00 151.5427 60.0018 32.0000 1.9925 1.9960 418.6599 419.5543 0.1340 -1.0000 -1.0000 4903661 1582426227.10 151.5427 60.0018 32.0000 1.9917 1.9952 418.6263 419.5206 0.1340 -1.0000 -1.0000 4903741 1582426227.20 151.5427 60.0018 32.0000 1.9920 1.9955 418.7711 419.6664 0.1340 -1.0000 -1.0000 4903801 1582426227.30 151.5427 60.0018 32.0000 1.9927 1.9962 418.7338 419.6292 0.1341 -1.0000 -1.0000 4903871 1582426227.40 151.5427 60.0018 32.0000 1.9947 1.9983 418.7257 419.6211 0.1340 -1.0000 -1.0000 4903930 1582426227.50 151.3048 60.0018 32.0000 1.9953 1.9988 418.4185 419.3120 0.1339 -1.0000 -1.0000 4904001 1582426227.60 151.2314 60.0018 32.0000 1.9933 1.9968 418.4168 419.3107 0.1340 -1.0000 -1.0000 4904070 1582426227.70 151.2314 60.0018 32.0000 1.9915 1.9950 418.2311 419.1241 0.1339 -1.0000 -1.0000 4904131 1582426227.80 151.2314 60.0018 32.0000 1.9933 1.9968 418.4431 419.3366 0.1339 -1.0000 -1.0000 4904370 1582426227.90 151.2314 60.0018 32.0000 1.9900 1.9935 418.7794 419.6741 0.1340 -1.0000 -1.0000 4904440 1582426228.00 151.3287 60.0018 32.0000 1.9915 1.9950 418.6161 419.5102 0.1339 -1.0000 -1.0000 4904500 1582426228.10 151.4280 60.0018 32.0000 1.9914 1.9949 418.8997 419.7928 0.1337 -1.0000 -1.0000 4904570 1582426228.20 151.4280 60.0018 32.0000 1.9926 1.9961 418.6939 419.5891 0.1341 -1.0000 -1.0000 4904640 1582426228.30 151.4280 60.0018 32.0000 1.9922 1.9957 418.4935 419.3871 0.1340 -1.0000 -1.0000 4904700 1582426228.40 151.4280 60.0018 32.0000 1.9939 1.9974 418.6190 419.5136 0.1340 -1.0000 -1.0000 4904880 1582426228.50 151.4280 60.0018 32.0000 1.9950 1.9985 418.4261 419.3198 0.1339 -1.0000 -1.0000 4904950 1582426228.60 151.4280 60.0018 32.0000 1.9920 1.9955 418.6173 419.5110 0.1339 -1.0000 -1.0000 4905020 1582426228.70 151.4280 60.0018 32.0000 1.9913 1.9948 418.5190 419.4126 0.1339 -1.0000 -1.0000 4905080 1582426228.80 151.4944 60.0018 32.0000 1.9918 1.9953 418.3630 419.2572 0.1339 -1.0000 -1.0000 4905150 1582426228.90 151.5567 60.0018 32.0000 1.9923 1.9958 418.4895 419.3822 0.1338 -1.0000 -1.0000 4905390 1582426229.00 151.5567 60.0018 32.0000 1.9922 1.9957 418.7242 419.6181 0.1339 -1.0000 -1.0000 4905450 1582426229.10 151.5567 60.0018 32.0000 1.9931 1.9966 418.6467 419.5403 0.1338 -1.0000 -1.0000 4905530 1582426229.20 151.5567 60.0018 32.0000 1.9928 1.9963 418.6417 419.5354 0.1340 -1.0000 -1.0000 4905590 1582426229.30 151.5567 60.0018 32.0000 1.9914 1.9949 418.6119 419.5062 0.1339 -1.0000 -1.0000 4905670 1582426229.40 151.5230 60.0018 32.0000 1.9921 1.9956 418.6164 419.5093 0.1338 -1.0000 -1.0000 4905730 1582426229.50 151.5001 60.0018 32.0000 1.9909 1.9944 418.5988 419.4922 0.1338 -1.0000 -1.0000 4905789 1582426229.60 151.5001 60.0018 32.0000 1.9923 1.9958 418.6495 419.5433 0.1338 -1.0000 -1.0000 4905860 1582426229.70 151.5001 60.0018 32.0000 1.9926 1.9961 418.4605 419.3530 0.1337 -1.0000 -1.0000 4905929 1582426229.80 151.5001 60.0018 32.0000 1.9928 1.9963 418.4556 419.3489 0.1339 -1.0000 -1.0000 4905990 1582426229.90 151.5001 60.0018 32.0000 1.9918 1.9953 418.4473 419.3409 0.1337 -1.0000 -1.0000 4906059 1582426230.00 151.4440 60.0013 32.0000 1.9914 1.9949 418.5091 419.4003 0.1337 -1.0000 -1.0000 4906129 1582426230.10 151.4440 60.0013 32.0000 1.9912 1.9947 418.6428 419.5358 0.1338 -1.0000 -1.0000 4906189 1582426230.20 151.4440 60.0013 32.0000 1.9919 1.9954 418.5672 419.4613 0.1339 -1.0000 -1.0000 4906259 1582426230.30 151.4440 60.0013 32.0000 1.9928 1.9963 418.6249 419.5189 0.1339 -1.0000 -1.0000 4906319 1582426230.40 151.4440 60.0013 32.0000 1.9922 1.9957 418.4112 419.3025 0.1335 -1.0000 -1.0000 4906389 1582426230.50 151.4156 60.0013 32.0000 1.9928 1.9963 418.5288 419.4214 0.1337 -1.0000 -1.0000 4906469 1582426230.60 151.3832 60.0013 32.0000 1.9917 1.9952 418.3537 419.2460 0.1338 -1.0000 -1.0000 4906529 1582426230.70 151.3832 60.0013 32.0000 1.9932 1.9967 418.3521 419.2443 0.1337 -1.0000 -1.0000 4906589 1582426230.80 151.3832 60.0013 32.0000 1.9924 1.9959 418.4814 419.3733 0.1336 -1.0000 -1.0000 4906669 1582426230.90 151.3832 60.0013 32.0000 1.9925 1.9960 418.4209 419.3138 0.1340 -1.0000 -1.0000 4907139 1582426231.00 151.3832 60.0013 32.0000 1.9934 1.9969 418.5051 419.3975 0.1337 -1.0000 -1.0000 4907209 1582426231.10 151.7140 60.0013 32.0000 1.9921 1.9956 418.4384 419.3318 0.1340 -1.0000 -1.0000 4907279 1582426231.20 151.7140 60.0013 32.0000 1.9928 1.9963 418.6161 419.5105 0.1340 -1.0000 -1.0000 4907339 1582426231.30 151.7140 60.0013 32.0000 1.9944 1.9980 418.6097 419.5033 0.1339 -1.0000 -1.0000 4907419 1582426231.40 151.7140 60.0013 32.0000 1.9932 1.9967 418.3682 419.2617 0.1339 -1.0000 -1.0000 4907689 1582426231.50 151.7140 60.0013 32.0000 1.9935 1.9970 418.2460 419.1384 0.1338 -1.0000 -1.0000 4907748 1582426231.60 151.5350 60.0013 32.0000 1.9913 1.9948 418.4174 419.3104 0.1338 -1.0000 -1.0000 4907828 1582426231.70 151.4529 60.0013 32.0000 1.9918 1.9953 418.5508 419.4444 0.1339 -1.0000 -1.0000 4907888 1582426231.80 151.4529 60.0013 32.0000 1.9922 1.9957 418.7805 419.6744 0.1339 -1.0000 -1.0000 4907948 1582426231.90 151.4529 60.0013 32.0000 1.9937 1.9972 418.5832 419.4771 0.1339 -1.0000 -1.0000 4908088 1582426232.00 151.4529 60.0013 32.0000 1.9932 1.9967 418.3056 419.1990 0.1339 -1.0000 -1.0000 4908218 1582426232.10 151.4529 60.0013 32.0000 1.9920 1.9955 418.3630 419.2559 0.1338 -1.0000 -1.0000 4908288 1582426232.20 151.4529 60.0013 32.0000 1.9912 1.9947 418.6160 419.5099 0.1340 -1.0000 -1.0000 4908358 1582426232.30 151.4529 60.0013 32.0000 1.9918 1.9953 418.7051 419.6007 0.1341 -1.0000 -1.0000 4908428 1582426232.40 151.5122 60.0013 32.0000 1.9915 1.9950 418.6571 419.5502 0.1338 -1.0000 -1.0000 4908488 1582426232.50 151.5122 60.0013 32.0000 1.9927 1.9962 418.6528 419.5472 0.1340 -1.0000 -1.0000 4908668 1582426232.60 151.5122 60.0013 32.0000 1.9945 1.9980 418.5911 419.4852 0.1339 -1.0000 -1.0000 4908738 1582426232.70 151.4495 60.0013 32.0000 1.9952 1.9987 418.5462 419.4392 0.1338 -1.0000 -1.0000 4908798 1582426232.80 151.4495 60.0013 32.0000 1.9947 1.9983 418.4283 419.3207 0.1337 -1.0000 -1.0000 4908868 1582426232.90 151.4495 60.0013 32.0000 1.9924 1.9959 418.5253 419.4181 0.1338 -1.0000 -1.0000 4908938 1582426233.00 151.4495 60.0013 32.0000 1.9925 1.9960 418.8179 419.7129 0.1339 -1.0000 -1.0000 4909158 1582426233.10 151.4495 60.0013 32.0000 1.9903 1.9938 418.6834 419.5775 0.1340 -1.0000 -1.0000 4909228 1582426233.20 151.4536 60.0013 32.0000 1.9907 1.9942 418.6980 419.5909 0.1337 -1.0000 -1.0000 4909298 1582426233.30 151.5833 60.0013 32.0000 1.9926 1.9961 418.3832 419.2748 0.1336 -1.0000 -1.0000 4909378 1582426233.40 151.5833 60.0013 32.0000 1.9929 1.9964 418.4037 419.2957 0.1337 -1.0000 -1.0000 4909438 1582426233.50 151.5833 60.0013 32.0000 1.9922 1.9957 418.7592 419.6526 0.1338 -1.0000 -1.0000 4909668 1582426233.60 151.5833 60.0013 32.0000 1.9914 1.9949 418.7283 419.6218 0.1337 -1.0000 -1.0000 4909747 1582426233.70 151.5833 60.0013 32.0000 1.9937 1.9972 418.4881 419.3805 0.1338 -1.0000 -1.0000 4909807 1582426233.80 151.6429 60.0013 32.0000 1.9922 1.9957 418.3873 419.2793 0.1337 -1.0000 -1.0000 4909867 1582426233.90 151.6429 60.0013 32.0000 1.9930 1.9965 418.3913 419.2848 0.1338 -1.0000 -1.0000 4909947 1582426234.00 151.6429 60.0013 32.0000 1.9939 1.9974 418.3373 419.2303 0.1340 -1.0000 -1.0000 4910117 1582426234.10 151.6429 60.0013 32.0000 1.9935 1.9970 418.8143 419.7086 0.1339 -1.0000 -1.0000 4910187 1582426234.20 151.6429 60.0013 32.0000 1.9927 1.9962 418.6909 419.5851 0.1339 -1.0000 -1.0000 4910257 1582426234.30 151.6440 60.0013 32.0000 1.9925 1.9960 418.8673 419.7612 0.1338 -1.0000 -1.0000 4910317 1582426234.40 151.6505 60.0013 32.0000 1.9930 1.9965 418.7680 419.6623 0.1339 -1.0000 -1.0000 4910377 1582426234.50 151.6505 60.0013 32.0000 1.9939 1.9974 418.3940 419.2869 0.1338 -1.0000 -1.0000 4911177 1582426234.60 151.6505 60.0013 32.0000 1.9922 1.9957 418.4958 419.3897 0.1340 -1.0000 -1.0000 4911237 1582426234.70 151.6505 60.0013 32.0000 1.9917 1.9952 418.7609 419.6547 0.1339 -1.0000 -1.0000 4911297 1582426234.80 151.6505 60.0013 32.0000 1.9927 1.9962 418.5930 419.4876 0.1340 -1.0000 -1.0000 4911377 1582426234.90 151.5439 60.0038 32.0000 1.9934 1.9969 418.4916 419.3840 0.1337 -1.0000 -1.0000 4911436 1582426235.00 151.5439 60.0038 32.0000 1.9924 1.9959 418.3206 419.2152 0.1340 -1.0000 -1.0000 4911506 1582426235.10 151.5439 60.0038 32.0000 1.9928 1.9963 418.4690 419.3627 0.1340 -1.0000 -1.0000 4911577 1582426235.20 151.5439 60.0038 32.0000 1.9939 1.9974 418.5070 419.4006 0.1339 -1.0000 -1.0000 4911636 1582426235.30 151.5439 60.0038 32.0000 1.9924 1.9959 418.3931 419.2873 0.1340 -1.0000 -1.0000 4911716 1582426235.40 151.5439 60.0038 32.0000 1.9931 1.9966 418.3247 419.2182 0.1340 -1.0000 -1.0000 4911776 1582426235.50 151.5439 60.0038 32.0000 1.9928 1.9963 418.4082 419.3013 0.1338 -1.0000 -1.0000 4911836 1582426235.60 151.5439 60.0038 32.0000 1.9920 1.9955 418.8471 419.7413 0.1340 -1.0000 -1.0000 4911916 1582426235.70 151.5439 60.0038 32.0000 1.9922 1.9957 418.7669 419.6620 0.1339 -1.0000 -1.0000 4911976 1582426235.80 151.5439 60.0038 32.0000 1.9925 1.9960 418.7098 419.6050 0.1341 -1.0000 -1.0000 4912036 1582426235.90 151.5439 60.0038 32.0000 1.9921 1.9956 418.6183 419.5128 0.1340 -1.0000 -1.0000 4912106 1582426236.00 151.3763 60.0038 32.0000 1.9938 1.9973 418.3957 419.2893 0.1339 -1.0000 -1.0000 4912176 1582426236.10 151.3763 60.0038 32.0000 1.9922 1.9957 418.2988 419.1910 0.1339 -1.0000 -1.0000 4912396 1582426236.20 151.3763 60.0038 32.0000 1.9939 1.9974 418.2354 419.1301 0.1341 -1.0000 -1.0000 4912476 1582426236.30 151.3763 60.0038 32.0000 1.9930 1.9965 418.2100 419.1046 0.1341 -1.0000 -1.0000 4912536 1582426236.40 151.3763 60.0038 32.0000 1.9928 1.9963 418.4412 419.3366 0.1341 -1.0000 -1.0000 4912596 1582426236.50 151.3867 60.0038 32.0000 1.9936 1.9971 418.6806 419.5757 0.1341 -1.0000 -1.0000 4912666 1582426236.60 151.3877 60.0038 32.0000 1.9914 1.9949 418.7075 419.6031 0.1341 -1.0000 -1.0000 4913150 1582426236.70 151.3877 60.0038 32.0000 1.9927 1.9962 418.4644 419.3592 0.1342 -1.0000 -1.0000 4913210 1582426236.80 151.3877 60.0038 32.0000 1.9944 1.9979 418.4637 419.3594 0.1342 -1.0000 -1.0000 4913290 1582426236.90 151.3877 60.0038 32.0000 1.9931 1.9966 418.1769 419.0701 0.1339 -1.0000 -1.0000 4913350 1582426237.00 151.4148 60.0038 32.0000 1.9930 1.9965 418.5849 419.4787 0.1340 -1.0000 -1.0000 4913410 1582426237.10 151.6974 60.0038 32.0000 1.9907 1.9942 418.6059 419.5015 0.1342 -1.0000 -1.0000 4913490 1582426237.20 151.6974 60.0038 32.0000 1.9906 1.9941 418.7610 419.6564 0.1341 -1.0000 -1.0000 4913550 1582426237.30 151.6974 60.0038 32.0000 1.9919 1.9954 418.8500 419.7459 0.1341 -1.0000 -1.0000 4913619 1582426237.40 151.6974 60.0038 32.0000 1.9930 1.9965 418.6110 419.5070 0.1342 -1.0000 -1.0000 4913689 1582426237.50 151.6974 60.0038 32.0000 1.9942 1.9978 418.3833 419.2786 0.1342 -1.0000 -1.0000 4913750 1582426237.60 151.6974 60.0038 32.0000 1.9953 1.9988 418.4107 419.3051 0.1340 -1.0000 -1.0000 4913819 1582426237.70 151.6974 60.0038 32.0000 1.9929 1.9965 418.3463 419.2414 0.1341 -1.0000 -1.0000 4913879 1582426237.80 151.6974 60.0038 32.0000 1.9917 1.9952 418.7228 419.6179 0.1341 -1.0000 -1.0000 4913949 1582426237.90 151.6947 60.0038 32.0000 1.9931 1.9966 418.8364 419.7308 0.1339 -1.0000 -1.0000 4914019 1582426238.00 151.6738 60.0038 32.0000 1.9915 1.9950 418.7448 419.6402 0.1341 -1.0000 -1.0000 4914079 1582426238.10 151.6738 60.0038 32.0000 1.9936 1.9971 418.4360 419.3306 0.1341 -1.0000 -1.0000 4914139 1582426238.20 151.6738 60.0038 32.0000 1.9927 1.9962 418.4261 419.3197 0.1339 -1.0000 -1.0000 4914219 1582426238.30 151.6899 60.0038 32.0000 1.9938 1.9972 418.3678 419.2604 0.1339 -1.0000 -1.0000 4914279 1582426238.40 151.6899 60.0038 32.0000 1.9934 1.9969 418.4398 419.3334 0.1339 -1.0000 -1.0000 4914349 1582426238.50 151.6899 60.0038 32.0000 1.9929 1.9964 418.7855 419.6802 0.1340 -1.0000 -1.0000 4914419 1582426238.60 151.6899 60.0038 32.0000 1.9926 1.9961 418.7370 419.6327 0.1341 -1.0000 -1.0000 4914479 1582426238.70 151.6899 60.0038 32.0000 1.9923 1.9958 418.6905 419.5854 0.1340 -1.0000 -1.0000 4914909 1582426238.80 151.5683 60.0038 32.0000 1.9945 1.9980 418.5185 419.4129 0.1340 -1.0000 -1.0000 4914989 1582426238.90 151.5215 60.0038 32.0000 1.9915 1.9950 418.5496 419.4440 0.1341 -1.0000 -1.0000 4915049 1582426239.00 151.5215 60.0038 32.0000 1.9910 1.9945 418.5956 419.4894 0.1338 -1.0000 -1.0000 4915109 1582426239.10 151.5215 60.0038 32.0000 1.9911 1.9946 418.6060 419.5002 0.1341 -1.0000 -1.0000 4915179 1582426239.20 151.5215 60.0038 32.0000 1.9910 1.9945 418.7251 419.6213 0.1342 -1.0000 -1.0000 4915418 1582426239.30 151.5215 60.0038 32.0000 1.9912 1.9947 418.6578 419.5531 0.1341 -1.0000 -1.0000 4915499 1582426239.40 151.5663 60.0038 32.0000 1.9931 1.9966 418.5553 419.4497 0.1339 -1.0000 -1.0000 4915559 1582426239.50 151.5663 60.0038 32.0000 1.9924 1.9959 418.4888 419.3831 0.1341 -1.0000 -1.0000 4915618 1582426239.60 151.5663 60.0038 32.0000 1.9937 1.9972 418.2855 419.1780 0.1338 -1.0000 -1.0000 4915698 1582426239.70 151.5663 60.0038 32.0000 1.9933 1.9968 418.4153 419.3094 0.1340 -1.0000 -1.0000 4916438 1582426239.80 151.5663 60.0038 32.0000 1.9937 1.9972 418.3006 419.1946 0.1340 -1.0000 -1.0000 4916498 1582426239.90 151.5436 60.0033 32.0000 1.9936 1.9971 418.3393 419.2331 0.1339 -1.0000 -1.0000 4916588 1582426240.00 151.5152 60.0026 32.0000 1.9929 1.9964 418.6269 419.5205 0.1338 -1.0000 -1.0000 4916648 1582426240.10 151.5152 60.0026 32.0000 1.9924 1.9959 418.7487 419.6426 0.1339 -1.0000 -1.0000 4916708 1582426240.20 151.5152 60.0026 32.0000 1.9906 1.9941 418.7067 419.6010 0.1339 -1.0000 -1.0000 4916788 1582426240.30 151.5152 60.0026 32.0000 1.9924 1.9959 418.7265 419.6210 0.1340 -1.0000 -1.0000 4916848 1582426240.40 151.5152 60.0026 32.0000 1.9918 1.9953 418.6343 419.5286 0.1339 -1.0000 -1.0000 4916908 1582426240.50 151.5152 60.0026 32.0000 1.9931 1.9966 418.5223 419.4159 0.1339 -1.0000 -1.0000 4916978 1582426240.60 151.4495 60.0026 32.0000 1.9931 1.9966 418.3393 419.2327 0.1339 -1.0000 -1.0000 4917048 1582426240.70 151.4495 60.0026 32.0000 1.9914 1.9949 418.5707 419.4649 0.1340 -1.0000 -1.0000 4917118 1582426240.80 151.4495 60.0026 32.0000 1.9915 1.9950 418.7032 419.5974 0.1339 -1.0000 -1.0000 4917188 1582426240.90 151.4495 60.0026 32.0000 1.9917 1.9952 418.7006 419.5938 0.1338 -1.0000 -1.0000 4917248 1582426241.00 151.4495 60.0026 32.0000 1.9917 1.9952 418.6985 419.5928 0.1339 -1.0000 -1.0000 4917317 1582426241.10 151.4502 60.0026 32.0000 1.9946 1.9981 418.5322 419.4266 0.1341 -1.0000 -1.0000 4917407 1582426241.20 151.4541 60.0026 32.0000 1.9935 1.9970 418.3469 419.2412 0.1340 -1.0000 -1.0000 4917467 1582426241.30 151.4541 60.0026 32.0000 1.9935 1.9970 418.3936 419.2864 0.1338 -1.0000 -1.0000 4917537 1582426241.40 151.4541 60.0026 32.0000 1.9932 1.9967 418.3327 419.2260 0.1339 -1.0000 -1.0000 4917607 1582426241.50 151.4541 60.0026 32.0000 1.9933 1.9968 418.4401 419.3328 0.1338 -1.0000 -1.0000 4917677 1582426241.60 151.4277 60.0026 32.0000 1.9932 1.9967 418.5260 419.4188 0.1338 -1.0000 -1.0000 4917747 1582426241.70 151.4184 60.0026 32.0000 1.9926 1.9961 418.6127 419.5066 0.1339 -1.0000 -1.0000 4917877 1582426241.80 151.4184 60.0026 32.0000 1.9908 1.9943 418.8053 419.6996 0.1339 -1.0000 -1.0000 4917937 1582426241.90 151.4184 60.0026 32.0000 1.9924 1.9960 418.8108 419.7062 0.1341 -1.0000 -1.0000 4918007 1582426242.00 151.4184 60.0026 32.0000 1.9914 1.9949 418.6869 419.5811 0.1339 -1.0000 -1.0000 4918067 1582426242.10 151.4184 60.0026 32.0000 1.9917 1.9952 418.6104 419.5045 0.1339 -1.0000 -1.0000 4918137 1582426242.20 151.4184 60.0026 32.0000 1.9940 1.9975 418.4988 419.3919 0.1338 -1.0000 -1.0000 4918207 1582426242.30 151.4184 60.0026 32.0000 1.9925 1.9960 418.5326 419.4257 0.1338 -1.0000 -1.0000 4918397 1582426242.40 151.4452 60.0026 32.0000 1.9923 1.9958 418.3584 419.2500 0.1338 -1.0000 -1.0000 4918457 1582426242.50 151.4452 60.0026 32.0000 1.9918 1.9953 418.3671 419.2606 0.1339 -1.0000 -1.0000 4918527 1582426242.60 151.4452 60.0026 32.0000 1.9913 1.9948 418.5548 419.4482 0.1339 -1.0000 -1.0000 4918587 1582426242.70 151.4452 60.0026 32.0000 1.9918 1.9953 418.5235 419.4175 0.1339 -1.0000 -1.0000 4918657 1582426242.80 151.4452 60.0026 32.0000 1.9934 1.9969 418.5617 419.4550 0.1338 -1.0000 -1.0000 4918887 1582426242.90 151.4214 60.0026 32.0000 1.9925 1.9960 418.3696 419.2632 0.1339 -1.0000 -1.0000 4918947 1582426243.00 151.3719 60.0026 32.0000 1.9910 1.9945 418.4510 419.3430 0.1337 -1.0000 -1.0000 4919017 1582426243.10 151.3719 60.0026 32.0000 1.9921 1.9956 418.5817 419.4740 0.1337 -1.0000 -1.0000 4919087 1582426243.20 151.3719 60.0026 32.0000 1.9909 1.9944 418.5024 419.3958 0.1338 -1.0000 -1.0000 4919147 1582426243.30 151.3719 60.0026 32.0000 1.9908 1.9943 418.4861 419.3784 0.1337 -1.0000 -1.0000 4919636 1582426243.40 151.3719 60.0026 32.0000 1.9917 1.9952 418.5738 419.4664 0.1337 -1.0000 -1.0000 4919696 1582426243.50 151.4813 60.0026 32.0000 1.9923 1.9958 418.4383 419.3299 0.1337 -1.0000 -1.0000 4919756 1582426243.60 151.4813 60.0026 32.0000 1.9915 1.9950 418.4356 419.3287 0.1338 -1.0000 -1.0000 4919836 1582426243.70 151.4813 60.0026 32.0000 1.9923 1.9958 418.4962 419.3881 0.1337 -1.0000 -1.0000 4919896 1582426243.80 151.4813 60.0026 32.0000 1.9927 1.9962 418.4691 419.3623 0.1338 -1.0000 -1.0000 4920126 1582426243.90 151.4813 60.0026 32.0000 1.9926 1.9961 418.3511 419.2427 0.1336 -1.0000 -1.0000 4920196 1582426244.00 151.4813 60.0026 32.0000 1.9929 1.9964 418.3332 419.2248 0.1336 -1.0000 -1.0000 4920266 1582426244.10 151.4813 60.0026 32.0000 1.9932 1.9966 418.5108 419.4021 0.1335 -1.0000 -1.0000 4920336 1582426244.20 151.4813 60.0026 32.0000 1.9917 1.9951 418.6521 419.5444 0.1337 -1.0000 -1.0000 4920406 1582426244.30 151.5750 60.0026 32.0000 1.9920 1.9954 418.5235 419.4159 0.1337 -1.0000 -1.0000 4920626 1582426244.40 151.5845 60.0026 32.0000 1.9922 1.9956 418.6872 419.5806 0.1339 -1.0000 -1.0000 4920696 1582426244.50 151.5845 60.0026 32.0000 1.9915 1.9950 418.7230 419.6166 0.1338 -1.0000 -1.0000 4920766 1582426244.60 151.3341 60.0032 32.0000 1.9920 1.9955 418.7127 419.6058 0.1338 -1.0000 -1.0000 4920826 1582426244.70 151.3341 60.0032 32.0000 1.9929 1.9964 418.7561 419.6500 0.1338 -1.0000 -1.0000 4920886 1582426244.80 151.3341 60.0032 32.0000 1.9917 1.9952 418.5959 419.4875 0.1336 -1.0000 -1.0000 4920966 1582426244.90 151.3341 60.0032 32.0000 1.9921 1.9956 418.6295 419.5219 0.1336 -1.0000 -1.0000 4921026 1582426245.00 151.3341 60.0032 32.0000 1.9921 1.9956 418.7237 419.6161 0.1337 -1.0000 -1.0000 4921085 1582426245.10 151.4581 60.0032 32.0000 1.9925 1.9960 418.3715 419.2640 0.1337 -1.0000 -1.0000 4921166 1582426245.20 151.5201 60.0032 32.0000 1.9934 1.9969 418.5287 419.4211 0.1338 -1.0000 -1.0000 4921225 1582426245.30 151.5201 60.0032 32.0000 1.9945 1.9980 418.3687 419.2604 0.1336 -1.0000 -1.0000 4921725 1582426245.40 151.5201 60.0032 32.0000 1.9949 1.9984 418.5089 419.4002 0.1336 -1.0000 -1.0000 4921785 1582426245.50 151.5201 60.0032 32.0000 1.9922 1.9957 418.9807 419.8742 0.1337 -1.0000 -1.0000 4921845 1582426245.60 151.5201 60.0032 32.0000 1.9922 1.9957 418.8757 419.7689 0.1337 -1.0000 -1.0000 4921925 1582426245.70 151.7627 60.0032 32.0000 1.9933 1.9968 418.6249 419.5167 0.1336 -1.0000 -1.0000 4921985 1582426245.80 151.7740 60.0032 32.0000 1.9936 1.9971 418.3395 419.2306 0.1336 -1.0000 -1.0000 4922165 1582426245.90 151.7740 60.0032 32.0000 1.9943 1.9978 418.4911 419.3842 0.1338 -1.0000 -1.0000 4922235 1582426246.00 151.7740 60.0032 32.0000 1.9933 1.9968 418.9100 419.8035 0.1338 -1.0000 -1.0000 4922295 1582426246.10 151.7740 60.0032 32.0000 1.9941 1.9976 418.9627 419.8553 0.1335 -1.0000 -1.0000 4922365 1582426246.20 151.7574 60.0032 32.0000 1.9939 1.9974 418.7377 419.6316 0.1339 -1.0000 -1.0000 4922435 1582426246.30 151.6243 60.0032 32.0000 1.9949 1.9984 418.5328 419.4274 0.1340 -1.0000 -1.0000 4923165 1582426246.40 151.6243 60.0032 32.0000 1.9938 1.9973 418.4156 419.3091 0.1338 -1.0000 -1.0000 4923224 1582426246.50 151.6243 60.0032 32.0000 1.9937 1.9972 418.4526 419.3438 0.1335 -1.0000 -1.0000 4923294 1582426246.60 151.6243 60.0032 32.0000 1.9917 1.9952 418.6851 419.5772 0.1338 -1.0000 -1.0000 4923364 1582426246.70 151.6243 60.0032 32.0000 1.9927 1.9962 418.8272 419.7205 0.1337 -1.0000 -1.0000 4923424 1582426246.80 151.6243 60.0032 32.0000 1.9922 1.9957 418.7567 419.6496 0.1338 -1.0000 -1.0000 4923504 1582426246.90 151.7026 60.0032 32.0000 1.9921 1.9956 418.6563 419.5489 0.1336 -1.0000 -1.0000 4923564 1582426247.00 151.7226 60.0032 32.0000 1.9938 1.9973 418.3269 419.2197 0.1338 -1.0000 -1.0000 4923624 1582426247.10 151.7226 60.0032 32.0000 1.9944 1.9979 418.3814 419.2734 0.1337 -1.0000 -1.0000 4923694 1582426247.20 151.7226 60.0032 32.0000 1.9950 1.9985 418.2067 419.0975 0.1336 -1.0000 -1.0000 4923764 1582426247.30 151.7226 60.0032 32.0000 1.9948 1.9983 418.5334 419.4256 0.1337 -1.0000 -1.0000 4923834 1582426247.40 151.6566 60.0032 32.0000 1.9920 1.9955 418.4766 419.3692 0.1338 -1.0000 -1.0000 4923894 1582426247.50 151.6566 60.0032 32.0000 1.9938 1.9973 418.6652 419.5586 0.1338 -1.0000 -1.0000 4923964 1582426247.60 151.6566 60.0032 32.0000 1.9926 1.9961 418.6952 419.5876 0.1336 -1.0000 -1.0000 4924034 1582426247.70 151.6566 60.0032 32.0000 1.9921 1.9955 418.7207 419.6126 0.1336 -1.0000 -1.0000 4924094 1582426247.80 151.6566 60.0032 32.0000 1.9934 1.9969 418.6716 419.5641 0.1337 -1.0000 -1.0000 4924154 1582426247.90 151.6566 60.0032 32.0000 1.9945 1.9980 418.5633 419.4573 0.1340 -1.0000 -1.0000 4924234 1582426248.00 151.7453 60.0032 32.0000 1.9938 1.9973 418.4267 419.3190 0.1336 -1.0000 -1.0000 4924294 1582426248.10 151.6526 60.0032 32.0000 1.9929 1.9964 418.5635 419.4550 0.1336 -1.0000 -1.0000 4924354 1582426248.20 151.6054 60.0032 32.0000 1.9930 1.9965 418.6664 419.5584 0.1335 -1.0000 -1.0000 4924424 1582426248.30 151.6054 60.0032 32.0000 1.9925 1.9960 418.9279 419.8210 0.1337 -1.0000 -1.0000 4924494 1582426248.40 151.6054 60.0032 32.0000 1.9927 1.9962 418.8092 419.7023 0.1337 -1.0000 -1.0000 4925413 1582426248.50 151.6054 60.0032 32.0000 1.9928 1.9963 418.7054 419.5974 0.1336 -1.0000 -1.0000 4925483 1582426248.60 151.6054 60.0032 32.0000 1.9924 1.9959 418.6344 419.5264 0.1336 -1.0000 -1.0000 4925543 1582426248.70 151.6054 60.0032 32.0000 1.9939 1.9974 418.5944 419.4862 0.1337 -1.0000 -1.0000 4925613 1582426248.80 151.6054 60.0032 32.0000 1.9932 1.9967 418.7643 419.6564 0.1336 -1.0000 -1.0000 4925683 1582426248.90 151.6054 60.0032 32.0000 1.9920 1.9955 418.8702 419.7630 0.1337 -1.0000 -1.0000 4925743 1582426249.00 151.6054 60.0032 32.0000 1.9927 1.9962 418.6263 419.5183 0.1336 -1.0000 -1.0000 4925803 1582426249.10 151.6054 60.0032 32.0000 1.9926 1.9961 418.1127 419.0039 0.1336 -1.0000 -1.0000 4925883 1582426249.20 151.6611 60.0032 32.0000 1.9933 1.9968 418.2256 419.1153 0.1334 -1.0000 -1.0000 4925943 1582426249.30 151.6698 60.0032 32.0000 1.9915 1.9950 418.2431 419.1323 0.1333 -1.0000 -1.0000 4926013 1582426249.40 151.6698 60.0032 32.0000 1.9920 1.9955 418.3505 419.2409 0.1334 -1.0000 -1.0000 4926403 1582426249.50 151.6698 60.0032 32.0000 1.9922 1.9957 418.6993 419.5907 0.1336 -1.0000 -1.0000 4926463 1582426249.60 151.6698 60.0032 32.0000 1.9928 1.9963 418.8992 419.7910 0.1334 -1.0000 -1.0000 4926533 1582426249.70 151.6698 60.0032 32.0000 1.9923 1.9958 418.8701 419.7612 0.1334 -1.0000 -1.0000 4926593 1582426249.80 151.3902 60.0025 32.0000 1.9931 1.9965 418.6063 419.4977 0.1336 -1.0000 -1.0000 4926663 1582426249.90 151.3902 60.0025 32.0000 1.9944 1.9979 418.4243 419.3159 0.1336 -1.0000 -1.0000 4926732 1582426250.00 151.3902 60.0025 32.0000 1.9925 1.9960 418.6988 419.5905 0.1335 -1.0000 -1.0000 4926793 1582426250.10 151.3902 60.0025 32.0000 1.9913 1.9948 418.7728 419.6648 0.1336 -1.0000 -1.0000 4926853 1582426250.20 151.3902 60.0025 32.0000 1.9927 1.9961 418.8650 419.7551 0.1333 -1.0000 -1.0000 4926932 1582426250.30 151.3902 60.0025 32.0000 1.9920 1.9955 418.7491 419.6421 0.1337 -1.0000 -1.0000 4927002 1582426250.40 151.3902 60.0025 32.0000 1.9917 1.9952 418.5624 419.4540 0.1336 -1.0000 -1.0000 4927062 1582426250.50 151.3902 60.0025 32.0000 1.9934 1.9969 418.7541 419.6465 0.1337 -1.0000 -1.0000 4927132 1582426250.60 151.3902 60.0025 32.0000 1.9920 1.9955 418.5177 419.4101 0.1336 -1.0000 -1.0000 4927202 1582426250.70 151.3902 60.0025 32.0000 1.9919 1.9954 418.4468 419.3387 0.1336 -1.0000 -1.0000 4927262 1582426250.80 151.3902 60.0025 32.0000 1.9917 1.9952 418.5115 419.4028 0.1337 -1.0000 -1.0000 4927332 1582426250.90 151.3902 60.0025 32.0000 1.9918 1.9953 418.3597 419.2519 0.1337 -1.0000 -1.0000 4927392 1582426251.00 151.3902 60.0025 32.0000 1.9916 1.9951 418.3454 419.2381 0.1338 -1.0000 -1.0000 4927462 1582426251.10 151.3393 60.0025 32.0000 1.9924 1.9959 418.3374 419.2291 0.1336 -1.0000 -1.0000 4927542 1582426251.20 151.3393 60.0025 32.0000 1.9915 1.9950 418.4032 419.2949 0.1337 -1.0000 -1.0000 4927602 1582426251.30 151.3393 60.0025 32.0000 1.9916 1.9951 418.5415 419.4328 0.1336 -1.0000 -1.0000 4927672 1582426251.40 151.3393 60.0025 32.0000 1.9903 1.9938 418.4926 419.3854 0.1337 -1.0000 -1.0000 4927742 1582426251.50 151.3393 60.0025 32.0000 1.9925 1.9960 418.3851 419.2766 0.1336 -1.0000 -1.0000 4927802 1582426251.60 151.3393 60.0025 32.0000 1.9912 1.9947 418.6271 419.5188 0.1337 -1.0000 -1.0000 4927872 1582426251.70 151.3393 60.0025 32.0000 1.9929 1.9964 418.7425 419.6363 0.1338 -1.0000 -1.0000 4927932 1582426251.80 151.3393 60.0025 32.0000 1.9912 1.9947 418.5962 419.4894 0.1338 -1.0000 -1.0000 4927992 1582426251.90 151.3393 60.0025 32.0000 1.9913 1.9948 418.7335 419.6257 0.1337 -1.0000 -1.0000 4928072 1582426252.00 151.3393 60.0025 32.0000 1.9923 1.9958 418.5834 419.4765 0.1338 -1.0000 -1.0000 4928392 1582426252.10 151.3393 60.0025 32.0000 1.9927 1.9962 418.4355 419.3290 0.1339 -1.0000 -1.0000 4928462 1582426252.20 151.3148 60.0025 32.0000 1.9938 1.9973 418.2701 419.1629 0.1339 -1.0000 -1.0000 4928531 1582426252.30 151.2536 60.0025 32.0000 1.9915 1.9950 418.4740 419.3674 0.1338 -1.0000 -1.0000 4928592 1582426252.40 151.2536 60.0025 32.0000 1.9914 1.9949 418.4725 419.3652 0.1338 -1.0000 -1.0000 4928652 1582426252.50 151.2536 60.0025 32.0000 1.9904 1.9939 418.5880 419.4816 0.1338 -1.0000 -1.0000 4928901 1582426252.60 151.2536 60.0025 32.0000 1.9910 1.9945 418.5706 419.4636 0.1338 -1.0000 -1.0000 4928961 1582426252.70 151.2536 60.0025 32.0000 1.9926 1.9961 418.6856 419.5808 0.1341 -1.0000 -1.0000 4929021 1582426252.80 151.3489 60.0025 32.0000 1.9929 1.9964 418.4458 419.3401 0.1340 -1.0000 -1.0000 4929101 1582426252.90 151.5354 60.0025 32.0000 1.9920 1.9955 418.5405 419.4339 0.1338 -1.0000 -1.0000 4929161 1582426253.00 151.5354 60.0025 32.0000 1.9921 1.9956 418.4431 419.3362 0.1339 -1.0000 -1.0000 4929391 1582426253.10 151.5354 60.0025 32.0000 1.9912 1.9947 418.3345 419.2281 0.1339 -1.0000 -1.0000 4929461 1582426253.20 151.5354 60.0025 32.0000 1.9940 1.9975 418.2034 419.0971 0.1341 -1.0000 -1.0000 4929521 1582426253.30 151.5354 60.0025 32.0000 1.9933 1.9968 418.3934 419.2882 0.1342 -1.0000 -1.0000 4929591 1582426253.40 151.5381 60.0025 32.0000 1.9924 1.9959 418.5305 419.4252 0.1339 -1.0000 -1.0000 4929661 1582426253.50 151.5381 60.0025 32.0000 1.9921 1.9956 418.8211 419.7143 0.1337 -1.0000 -1.0000 4930391 1582426253.60 151.5381 60.0025 32.0000 1.9928 1.9963 418.7504 419.6447 0.1339 -1.0000 -1.0000 4930461 1582426253.70 151.5381 60.0025 32.0000 1.9926 1.9961 418.6780 419.5727 0.1341 -1.0000 -1.0000 4930530 1582426253.80 151.5381 60.0025 32.0000 1.9929 1.9964 418.6034 419.4977 0.1340 -1.0000 -1.0000 4930591 1582426253.90 151.3138 60.0025 32.0000 1.9944 1.9979 418.4642 419.3592 0.1342 -1.0000 -1.0000 4930660 1582426254.00 151.2689 60.0025 32.0000 1.9916 1.9951 418.4866 419.3806 0.1339 -1.0000 -1.0000 4930720 1582426254.10 151.2689 60.0025 32.0000 1.9927 1.9962 418.3554 419.2493 0.1339 -1.0000 -1.0000 4930790 1582426254.20 151.2689 60.0025 32.0000 1.9924 1.9959 418.5240 419.4180 0.1340 -1.0000 -1.0000 4930860 1582426254.30 151.2689 60.0025 32.0000 1.9909 1.9944 418.6523 419.5470 0.1339 -1.0000 -1.0000 4930920 1582426254.40 151.2689 60.0025 32.0000 1.9914 1.9949 418.6423 419.5369 0.1340 -1.0000 -1.0000 4930980 1582426254.50 151.4715 60.0025 32.0000 1.9910 1.9945 418.8176 419.7125 0.1340 -1.0000 -1.0000 4931060 1582426254.60 151.4715 60.0025 32.0000 1.9928 1.9963 418.6177 419.5123 0.1340 -1.0000 -1.0000 4931210 1582426254.70 151.4715 60.0025 32.0000 1.9923 1.9958 418.4618 419.3575 0.1341 -1.0000 -1.0000 4931280 1582426254.80 151.4715 60.0025 32.0000 1.9941 1.9976 418.4736 419.3671 0.1339 -1.0000 -1.0000 4931350 1582426254.90 151.4715 60.0025 32.0000 1.9934 1.9969 418.3997 419.2950 0.1342 -1.0000 -1.0000 4931410 1582426255.00 151.4715 60.0025 32.0000 1.9923 1.9958 418.5697 419.4641 0.1340 -1.0000 -1.0000 4931470 1582426255.10 151.5131 60.0048 32.0000 1.9923 1.9958 418.6111 419.5049 0.1338 -1.0000 -1.0000 4931540 1582426255.20 151.5131 60.0048 32.0000 1.9914 1.9949 418.7009 419.5966 0.1342 -1.0000 -1.0000 4931610 1582426255.30 151.5131 60.0048 32.0000 1.9929 1.9964 418.6235 419.5190 0.1341 -1.0000 -1.0000 4931680 1582426255.40 151.5131 60.0048 32.0000 1.9927 1.9962 418.6790 419.5744 0.1341 -1.0000 -1.0000 4931740 1582426255.50 151.5131 60.0048 32.0000 1.9928 1.9963 418.5013 419.3971 0.1342 -1.0000 -1.0000 4932170 1582426255.60 151.5131 60.0048 32.0000 1.9935 1.9970 418.5924 419.4879 0.1341 -1.0000 -1.0000 4932250 1582426255.70 151.5131 60.0048 32.0000 1.9932 1.9967 418.3071 419.2012 0.1340 -1.0000 -1.0000 4932310 1582426255.80 151.5131 60.0048 32.0000 1.9938 1.9973 418.3263 419.2219 0.1342 -1.0000 -1.0000 4932379 1582426255.90 151.5131 60.0048 32.0000 1.9924 1.9959 418.5250 419.4204 0.1342 -1.0000 -1.0000 4932449 1582426256.00 151.5131 60.0048 32.0000 1.9932 1.9967 418.4994 419.3937 0.1339 -1.0000 -1.0000 4932509 1582426256.10 151.5131 60.0048 32.0000 1.9936 1.9971 418.5230 419.4163 0.1339 -1.0000 -1.0000 4932569 1582426256.20 151.5131 60.0048 32.0000 1.9925 1.9960 418.4929 419.3881 0.1342 -1.0000 -1.0000 4932639 1582426256.30 151.4545 60.0048 32.0000 1.9921 1.9956 418.5134 419.4072 0.1340 -1.0000 -1.0000 4932709 1582426256.40 151.4545 60.0048 32.0000 1.9909 1.9944 418.6385 419.5335 0.1340 -1.0000 -1.0000 4932769 1582426256.50 151.4545 60.0048 32.0000 1.9913 1.9948 418.7055 419.6003 0.1341 -1.0000 -1.0000 4932839 1582426256.60 151.4545 60.0048 32.0000 1.9919 1.9954 418.6655 419.5608 0.1340 -1.0000 -1.0000 4932939 1582426256.70 151.4545 60.0048 32.0000 1.9932 1.9967 418.4519 419.3459 0.1341 -1.0000 -1.0000 4932999 1582426256.80 151.4545 60.0048 32.0000 1.9945 1.9980 418.3918 419.2861 0.1340 -1.0000 -1.0000 4933069 1582426256.90 151.6252 60.0048 32.0000 1.9913 1.9948 418.6086 419.5030 0.1339 -1.0000 -1.0000 4933129 1582426257.00 151.6252 60.0048 32.0000 1.9901 1.9936 418.6431 419.5364 0.1338 -1.0000 -1.0000 4933199 1582426257.10 151.6252 60.0048 32.0000 1.9908 1.9943 418.5414 419.4359 0.1340 -1.0000 -1.0000 4933389 1582426257.20 151.6252 60.0048 32.0000 1.9907 1.9942 418.7992 419.6934 0.1339 -1.0000 -1.0000 4933459 1582426257.30 151.6252 60.0048 32.0000 1.9924 1.9959 418.5854 419.4809 0.1342 -1.0000 -1.0000 4933529 1582426257.40 151.6252 60.0048 32.0000 1.9949 1.9984 418.3484 419.2415 0.1339 -1.0000 -1.0000 4933589 1582426257.50 151.6252 60.0048 32.0000 1.9943 1.9978 418.5510 419.4455 0.1340 -1.0000 -1.0000 4933649 1582426257.60 151.6252 60.0048 32.0000 1.9919 1.9954 418.7501 419.6449 0.1340 -1.0000 -1.0000 4933939 1582426257.70 151.6252 60.0048 32.0000 1.9907 1.9942 418.7754 419.6712 0.1341 -1.0000 -1.0000 4933999 1582426257.80 151.6252 60.0048 32.0000 1.9915 1.9950 418.7817 419.6775 0.1341 -1.0000 -1.0000 4934059 1582426257.90 151.6252 60.0048 32.0000 1.9940 1.9975 418.4599 419.3538 0.1339 -1.0000 -1.0000 4934138 1582426258.00 151.6252 60.0048 32.0000 1.9941 1.9976 418.1799 419.0743 0.1341 -1.0000 -1.0000 4934199 1582426258.10 151.3538 60.0048 32.0000 1.9944 1.9979 418.3179 419.2118 0.1340 -1.0000 -1.0000 4934778 1582426258.20 151.3538 60.0048 32.0000 1.9912 1.9947 418.7664 419.6607 0.1340 -1.0000 -1.0000 4934858 1582426258.30 151.3538 60.0048 32.0000 1.9917 1.9952 418.6370 419.5331 0.1342 -1.0000 -1.0000 4934918 1582426258.40 151.3538 60.0048 32.0000 1.9942 1.9977 418.4838 419.3788 0.1341 -1.0000 -1.0000 4934978 1582426258.50 151.3538 60.0048 32.0000 1.9934 1.9969 418.2989 419.1944 0.1342 -1.0000 -1.0000 4935048 1582426258.60 151.3538 60.0048 32.0000 1.9914 1.9949 418.6770 419.5722 0.1340 -1.0000 -1.0000 4935138 1582426258.70 151.4551 60.0048 32.0000 1.9922 1.9957 418.6714 419.5660 0.1340 -1.0000 -1.0000 4935198 1582426258.80 151.4551 60.0048 32.0000 1.9931 1.9966 418.3855 419.2792 0.1339 -1.0000 -1.0000 4935268 1582426258.90 151.4551 60.0048 32.0000 1.9943 1.9978 418.3558 419.2490 0.1339 -1.0000 -1.0000 4935328 1582426259.00 151.4551 60.0048 32.0000 1.9930 1.9965 418.4933 419.3870 0.1340 -1.0000 -1.0000 4935398 1582426259.10 151.4551 60.0048 32.0000 1.9922 1.9957 418.8553 419.7493 0.1338 -1.0000 -1.0000 4935468 1582426259.20 151.3737 60.0048 32.0000 1.9923 1.9958 418.8091 419.7045 0.1341 -1.0000 -1.0000 4935538 1582426259.30 151.3737 60.0048 32.0000 1.9912 1.9947 418.7931 419.6878 0.1339 -1.0000 -1.0000 4935608 1582426259.40 151.3737 60.0048 32.0000 1.9922 1.9957 418.5602 419.4544 0.1339 -1.0000 -1.0000 4935728 1582426259.50 151.3737 60.0048 32.0000 1.9940 1.9975 418.4881 419.3822 0.1341 -1.0000 -1.0000 4935798 1582426259.60 151.3737 60.0048 32.0000 1.9929 1.9964 418.3631 419.2578 0.1340 -1.0000 -1.0000 4935898 1582426259.70 151.5545 60.0068 32.0000 1.9933 1.9968 418.4146 419.3083 0.1340 -1.0000 -1.0000 4935968 1582426259.80 151.6497 60.0078 32.0000 1.9913 1.9948 418.7496 419.6448 0.1341 -1.0000 -1.0000 4936027 1582426259.90 151.6497 60.0078 32.0000 1.9922 1.9957 418.7274 419.6218 0.1339 -1.0000 -1.0000 4936107 1582426260.00 151.6497 60.0078 32.0000 1.9947 1.9982 418.5735 419.4669 0.1340 -1.0000 -1.0000 4936168 1582426260.10 151.6497 60.0078 32.0000 1.9929 1.9964 418.3537 419.2485 0.1340 -1.0000 -1.0000 4937177 1582426260.20 151.6497 60.0078 32.0000 1.9934 1.9969 418.4616 419.3541 0.1337 -1.0000 -1.0000 4937247 1582426260.30 151.4558 60.0078 32.0000 1.9916 1.9951 418.4894 419.3821 0.1338 -1.0000 -1.0000 4937307 1582426260.40 151.4558 60.0078 32.0000 1.9923 1.9958 418.6008 419.4944 0.1339 -1.0000 -1.0000 4937377 1582426260.50 151.4558 60.0078 32.0000 1.9914 1.9949 418.7979 419.6923 0.1339 -1.0000 -1.0000 4937447 1582426260.60 151.4558 60.0078 32.0000 1.9927 1.9962 418.6094 419.5036 0.1340 -1.0000 -1.0000 4937507 1582426260.70 151.4558 60.0078 32.0000 1.9937 1.9972 418.4662 419.3602 0.1339 -1.0000 -1.0000 4937587 1582426260.80 151.5542 60.0078 32.0000 1.9941 1.9976 418.2712 419.1633 0.1337 -1.0000 -1.0000 4937657 1582426260.90 151.5677 60.0078 32.0000 1.9906 1.9941 418.6923 419.5852 0.1338 -1.0000 -1.0000 4937727 1582426261.00 151.5677 60.0078 32.0000 1.9902 1.9937 418.6756 419.5696 0.1339 -1.0000 -1.0000 4937787 1582426261.10 151.5677 60.0078 32.0000 1.9917 1.9952 418.7911 419.6853 0.1339 -1.0000 -1.0000 4937857 1582426261.20 151.5677 60.0078 32.0000 1.9927 1.9962 418.6845 419.5779 0.1338 -1.0000 -1.0000 4937926 1582426261.30 151.5677 60.0078 32.0000 1.9925 1.9960 418.5869 419.4785 0.1336 -1.0000 -1.0000 4937997 1582426261.40 151.5677 60.0078 32.0000 1.9930 1.9965 418.6923 419.5863 0.1338 -1.0000 -1.0000 4938057 1582426261.50 151.5670 60.0078 32.0000 1.9931 1.9966 418.6534 419.5467 0.1338 -1.0000 -1.0000 4938116 1582426261.60 151.5670 60.0078 32.0000 1.9929 1.9964 418.3535 419.2454 0.1337 -1.0000 -1.0000 4938196 1582426261.70 151.5670 60.0078 32.0000 1.9926 1.9961 418.3050 419.1970 0.1337 -1.0000 -1.0000 4938676 1582426261.80 151.5670 60.0078 32.0000 1.9929 1.9964 418.4078 419.3006 0.1338 -1.0000 -1.0000 4938746 1582426261.90 151.5670 60.0078 32.0000 1.9917 1.9951 418.4385 419.3298 0.1337 -1.0000 -1.0000 4938816 1582426262.00 151.5670 60.0078 32.0000 1.9902 1.9937 418.6181 419.5106 0.1336 -1.0000 -1.0000 4938876 1582426262.10 151.5670 60.0078 32.0000 1.9906 1.9940 418.6791 419.5722 0.1338 -1.0000 -1.0000 4938986 1582426262.20 151.5670 60.0078 32.0000 1.9900 1.9935 418.8238 419.7166 0.1337 -1.0000 -1.0000 4939056 1582426262.30 151.5670 60.0078 32.0000 1.9923 1.9958 418.5264 419.4191 0.1337 -1.0000 -1.0000 4939126 1582426262.40 151.5670 60.0078 32.0000 1.9932 1.9967 418.4240 419.3162 0.1337 -1.0000 -1.0000 4939186 1582426262.50 151.5670 60.0078 32.0000 1.9942 1.9977 418.4366 419.3279 0.1335 -1.0000 -1.0000 4939256 1582426262.60 151.4695 60.0078 32.0000 1.9931 1.9966 418.3102 419.2013 0.1337 -1.0000 -1.0000 4939316 1582426262.70 151.4510 60.0078 32.0000 1.9926 1.9961 418.5111 419.4033 0.1337 -1.0000 -1.0000 4939386 1582426262.80 151.4510 60.0078 32.0000 1.9916 1.9951 418.5511 419.4437 0.1337 -1.0000 -1.0000 4939456 1582426262.90 151.4510 60.0078 32.0000 1.9927 1.9962 418.5670 419.4593 0.1337 -1.0000 -1.0000 4939516 1582426263.00 151.4510 60.0078 32.0000 1.9931 1.9966 418.6244 419.5170 0.1337 -1.0000 -1.0000 4939586 1582426263.10 151.4510 60.0078 32.0000 1.9913 1.9948 418.7239 419.6167 0.1337 -1.0000 -1.0000 4939666 1582426263.20 151.4510 60.0078 32.0000 1.9912 1.9947 418.6104 419.5027 0.1337 -1.0000 -1.0000 4939726 1582426263.30 151.3722 60.0078 32.0000 1.9934 1.9969 418.6654 419.5594 0.1339 -1.0000 -1.0000 4939806 1582426263.40 151.3722 60.0078 32.0000 1.9937 1.9972 418.4420 419.3349 0.1338 -1.0000 -1.0000 4939866 1582426263.50 151.3722 60.0078 32.0000 1.9928 1.9963 418.4462 419.3385 0.1337 -1.0000 -1.0000 4939935 1582426263.60 151.3722 60.0078 32.0000 1.9928 1.9963 418.3355 419.2276 0.1337 -1.0000 -1.0000 4940006 1582426263.70 151.3722 60.0078 32.0000 1.9926 1.9961 418.3495 419.2413 0.1337 -1.0000 -1.0000 4940066 1582426263.80 151.3722 60.0078 32.0000 1.9906 1.9941 418.3621 419.2546 0.1337 -1.0000 -1.0000 4940126 1582426263.90 151.3722 60.0078 32.0000 1.9917 1.9952 418.2228 419.1146 0.1337 -1.0000 -1.0000 4940205 1582426264.00 151.3722 60.0078 32.0000 1.9923 1.9958 418.5132 419.4072 0.1340 -1.0000 -1.0000 4940265 1582426264.10 151.3722 60.0078 32.0000 1.9910 1.9945 418.4504 419.3437 0.1338 -1.0000 -1.0000 4940325 1582426264.20 151.3722 60.0078 32.0000 1.9906 1.9940 418.6313 419.5251 0.1339 -1.0000 -1.0000 4940395 1582426264.30 151.3722 60.0078 32.0000 1.9916 1.9951 418.8609 419.7568 0.1342 -1.0000 -1.0000 4940465 1582426264.40 151.4114 60.0078 32.0000 1.9932 1.9967 418.7961 419.6903 0.1339 -1.0000 -1.0000 4940525 1582426264.50 151.4408 60.0078 32.0000 1.9928 1.9963 418.5051 419.3995 0.1340 -1.0000 -1.0000 4940595 1582426264.60 151.5122 60.0078 32.0000 1.9940 1.9975 418.3095 419.2042 0.1341 -1.0000 -1.0000 4940655 1582426264.70 151.5122 60.0078 32.0000 1.9922 1.9957 418.5997 419.4940 0.1340 -1.0000 -1.0000 4940935 1582426264.80 151.5122 60.0078 32.0000 1.9918 1.9953 418.4696 419.3643 0.1341 -1.0000 -1.0000 4941005 1582426264.90 151.5122 60.0078 32.0000 1.9923 1.9958 418.7220 419.6167 0.1341 -1.0000 -1.0000 4941065 1582426265.00 151.5122 60.0078 32.0000 1.9917 1.9952 418.8263 419.7221 0.1341 -1.0000 -1.0000 4941135 1582426265.10 151.6254 60.0055 32.0000 1.9908 1.9943 418.7212 419.6152 0.1339 -1.0000 -1.0000 4941205 1582426265.20 151.6254 60.0055 32.0000 1.9911 1.9946 418.7177 419.6135 0.1341 -1.0000 -1.0000 4941275 1582426265.30 151.6254 60.0055 32.0000 1.9930 1.9965 418.5523 419.4477 0.1342 -1.0000 -1.0000 4941415 1582426265.40 151.6254 60.0055 32.0000 1.9935 1.9970 418.2831 419.1763 0.1339 -1.0000 -1.0000 4941475 1582426265.50 151.6254 60.0055 32.0000 1.9947 1.9982 418.4784 419.3728 0.1341 -1.0000 -1.0000 4941535 1582426265.60 151.4621 60.0055 32.0000 1.9923 1.9958 418.6324 419.5283 0.1342 -1.0000 -1.0000 4941605 1582426265.70 151.4522 60.0055 32.0000 1.9917 1.9953 418.7724 419.6684 0.1342 -1.0000 -1.0000 4941675 1582426265.80 151.4522 60.0055 32.0000 1.9900 1.9935 418.6343 419.5294 0.1340 -1.0000 -1.0000 4941895 1582426265.90 151.4522 60.0055 32.0000 1.9902 1.9937 418.6991 419.5943 0.1341 -1.0000 -1.0000 4941974 1582426266.00 151.4522 60.0055 32.0000 1.9905 1.9940 418.6129 419.5077 0.1340 -1.0000 -1.0000 4942055 1582426266.10 151.4522 60.0055 32.0000 1.9918 1.9953 418.8364 419.7320 0.1341 -1.0000 -1.0000 4942114 1582426266.20 151.4522 60.0055 32.0000 1.9932 1.9967 418.6497 419.5456 0.1341 -1.0000 -1.0000 4942184 1582426266.30 151.4522 60.0055 32.0000 1.9930 1.9965 418.6876 419.5820 0.1339 -1.0000 -1.0000 4942664 1582426266.40 151.4522 60.0055 32.0000 1.9941 1.9976 418.6614 419.5551 0.1338 -1.0000 -1.0000 4942724 1582426266.50 151.4522 60.0055 32.0000 1.9929 1.9964 418.6800 419.5749 0.1341 -1.0000 -1.0000 4942804 1582426266.60 151.4522 60.0055 32.0000 1.9903 1.9938 418.6640 419.5592 0.1340 -1.0000 -1.0000 4942864 1582426266.70 151.5499 60.0055 32.0000 1.9927 1.9962 418.7409 419.6369 0.1342 -1.0000 -1.0000 4942924 1582426266.80 151.5499 60.0055 32.0000 1.9918 1.9953 418.6124 419.5070 0.1340 -1.0000 -1.0000 4943224 1582426266.90 151.5499 60.0055 32.0000 1.9917 1.9952 418.5639 419.4589 0.1341 -1.0000 -1.0000 4943284 1582426267.00 151.5499 60.0055 32.0000 1.9935 1.9970 418.5455 419.4412 0.1342 -1.0000 -1.0000 4943344 1582426267.10 151.5499 60.0055 32.0000 1.9933 1.9968 418.3790 419.2734 0.1340 -1.0000 -1.0000 4943414 1582426267.20 151.5397 60.0055 32.0000 1.9927 1.9962 418.2492 419.1430 0.1341 -1.0000 -1.0000 4943484 1582426267.30 151.5330 60.0055 32.0000 1.9923 1.9958 418.3420 419.2359 0.1340 -1.0000 -1.0000 4944213 1582426267.40 151.5330 60.0055 32.0000 1.9928 1.9963 418.5642 419.4586 0.1340 -1.0000 -1.0000 4944273 1582426267.50 151.5330 60.0055 32.0000 1.9905 1.9940 418.8288 419.7239 0.1340 -1.0000 -1.0000 4944333 1582426267.60 151.5330 60.0055 32.0000 1.9921 1.9956 418.7978 419.6920 0.1339 -1.0000 -1.0000 4944423 1582426267.70 151.5330 60.0055 32.0000 1.9899 1.9934 418.5198 419.4145 0.1340 -1.0000 -1.0000 4944483 1582426267.80 151.6929 60.0055 32.0000 1.9940 1.9976 418.3722 419.2667 0.1341 -1.0000 -1.0000 4944543 1582426267.90 151.6929 60.0055 32.0000 1.9935 1.9970 418.2981 419.1929 0.1340 -1.0000 -1.0000 4944613 1582426268.00 151.6929 60.0055 32.0000 1.9940 1.9975 418.8678 419.7623 0.1340 -1.0000 -1.0000 4944683 1582426268.10 151.6929 60.0055 32.0000 1.9927 1.9962 418.9049 419.8010 0.1341 -1.0000 -1.0000 4944743 1582426268.20 151.6929 60.0055 32.0000 1.9930 1.9966 418.6317 419.5259 0.1340 -1.0000 -1.0000 4944823 1582426268.30 151.5617 60.0055 32.0000 1.9936 1.9972 418.4002 419.2950 0.1341 -1.0000 -1.0000 4944883 1582426268.40 151.5617 60.0055 32.0000 1.9935 1.9970 418.2157 419.1101 0.1342 -1.0000 -1.0000 4944953 1582426268.50 151.5617 60.0055 32.0000 1.9933 1.9969 418.2744 419.1697 0.1341 -1.0000 -1.0000 4945023 1582426268.60 151.5617 60.0055 32.0000 1.9917 1.9952 418.8005 419.6953 0.1340 -1.0000 -1.0000 4945083 1582426268.70 151.5617 60.0055 32.0000 1.9922 1.9957 418.5757 419.4711 0.1342 -1.0000 -1.0000 4945153 1582426268.80 151.5617 60.0055 32.0000 1.9912 1.9947 418.5083 419.4027 0.1341 -1.0000 -1.0000 4945723 1582426268.90 151.5995 60.0055 32.0000 1.9938 1.9973 418.4397 419.3345 0.1341 -1.0000 -1.0000 4945793 1582426269.00 151.5995 60.0055 32.0000 1.9925 1.9960 418.2583 419.1506 0.1338 -1.0000 -1.0000 4945862 1582426269.10 151.5995 60.0055 32.0000 1.9935 1.9970 418.2091 419.1020 0.1338 -1.0000 -1.0000 4945932 1582426269.20 151.5995 60.0055 32.0000 1.9932 1.9967 418.4924 419.3855 0.1338 -1.0000 -1.0000 4945992 1582426269.30 151.5995 60.0055 32.0000 1.9929 1.9964 418.8134 419.7078 0.1339 -1.0000 -1.0000 4946062 1582426269.40 151.5995 60.0055 32.0000 1.9918 1.9953 418.7393 419.6342 0.1341 -1.0000 -1.0000 4946132 1582426269.50 151.5995 60.0055 32.0000 1.9918 1.9953 418.7163 419.6126 0.1342 -1.0000 -1.0000 4946202 1582426269.60 151.5889 60.0058 32.0000 1.9918 1.9953 418.4627 419.3568 0.1340 -1.0000 -1.0000 4946272 1582426269.70 151.4687 60.0096 32.0000 1.9919 1.9954 418.2951 419.1888 0.1340 -1.0000 -1.0000 4946332 1582426269.80 151.4687 60.0096 32.0000 1.9921 1.9956 418.3363 419.2293 0.1338 -1.0000 -1.0000 4946402 1582426269.90 151.4687 60.0096 32.0000 1.9924 1.9959 418.3450 419.2381 0.1340 -1.0000 -1.0000 4946472 1582426270.00 151.4687 60.0096 32.0000 1.9913 1.9948 418.4280 419.3227 0.1341 -1.0000 -1.0000 4946532 1582426270.10 151.4687 60.0096 32.0000 1.9910 1.9945 418.5784 419.4728 0.1339 -1.0000 -1.0000 4946592 1582426270.20 151.4687 60.0096 32.0000 1.9905 1.9940 418.7175 419.6110 0.1338 -1.0000 -1.0000 4946672 1582426270.30 151.5290 60.0096 32.0000 1.9919 1.9954 418.8523 419.7473 0.1340 -1.0000 -1.0000 4946732 1582426270.40 151.5411 60.0096 32.0000 1.9943 1.9978 418.6290 419.5242 0.1342 -1.0000 -1.0000 4947012 1582426270.50 151.5411 60.0096 32.0000 1.9946 1.9981 418.4622 419.3575 0.1341 -1.0000 -1.0000 4947082 1582426270.60 151.5411 60.0096 32.0000 1.9940 1.9975 418.1408 419.0356 0.1342 -1.0000 -1.0000 4947152 1582426270.70 151.5411 60.0096 32.0000 1.9942 1.9977 418.5476 419.4429 0.1341 -1.0000 -1.0000 4947212 1582426270.80 151.5411 60.0096 32.0000 1.9910 1.9945 418.7985 419.6935 0.1340 -1.0000 -1.0000 4947282 1582426270.90 151.5411 60.0096 32.0000 1.9913 1.9948 418.5184 419.4142 0.1342 -1.0000 -1.0000 4947971 1582426271.00 151.5411 60.0096 32.0000 1.9924 1.9959 418.4604 419.3540 0.1339 -1.0000 -1.0000 4948041 1582426271.10 151.5411 60.0096 32.0000 1.9935 1.9970 418.3306 419.2239 0.1339 -1.0000 -1.0000 4948111 1582426271.20 151.5411 60.0096 32.0000 1.9917 1.9952 418.5517 419.4471 0.1342 -1.0000 -1.0000 4948181 1582426271.30 151.5411 60.0096 32.0000 1.9910 1.9945 418.7186 419.6129 0.1340 -1.0000 -1.0000 4948251 1582426271.40 151.4720 60.0096 32.0000 1.9917 1.9952 418.7113 419.6055 0.1339 -1.0000 -1.0000 4948311 1582426271.50 151.4720 60.0096 32.0000 1.9929 1.9964 418.7275 419.6213 0.1339 -1.0000 -1.0000 4948381 1582426271.60 151.4720 60.0096 32.0000 1.9927 1.9962 418.3379 419.2313 0.1339 -1.0000 -1.0000 4948451 1582426271.70 151.4720 60.0096 32.0000 1.9929 1.9964 418.2948 419.1883 0.1339 -1.0000 -1.0000 4948511 1582426271.80 151.4720 60.0096 32.0000 1.9922 1.9957 418.3555 419.2491 0.1339 -1.0000 -1.0000 4948571 1582426271.90 151.4720 60.0096 32.0000 1.9923 1.9958 418.6271 419.5213 0.1339 -1.0000 -1.0000 4948651 1582426272.00 151.4576 60.0096 32.0000 1.9918 1.9953 418.6078 419.5020 0.1340 -1.0000 -1.0000 4948711 1582426272.10 151.4331 60.0096 32.0000 1.9918 1.9953 418.6802 419.5724 0.1337 -1.0000 -1.0000 4948771 1582426272.20 151.4331 60.0096 32.0000 1.9914 1.9949 418.6708 419.5650 0.1339 -1.0000 -1.0000 4948851 1582426272.30 151.4331 60.0096 32.0000 1.9905 1.9940 418.6398 419.5342 0.1340 -1.0000 -1.0000 4948911 1582426272.40 151.4331 60.0096 32.0000 1.9904 1.9939 418.5942 419.4879 0.1339 -1.0000 -1.0000 4948971 1582426272.50 151.4331 60.0096 32.0000 1.9915 1.9950 418.6518 419.5465 0.1341 -1.0000 -1.0000 4949051 1582426272.60 151.4464 60.0096 32.0000 1.9933 1.9968 418.5629 419.4584 0.1342 -1.0000 -1.0000 4949111 1582426272.70 151.4464 60.0096 32.0000 1.9926 1.9961 418.3729 419.2672 0.1340 -1.0000 -1.0000 4949171 1582426272.80 151.4464 60.0096 32.0000 1.9934 1.9969 418.3121 419.2065 0.1342 -1.0000 -1.0000 4949241 1582426272.90 151.4464 60.0096 32.0000 1.9934 1.9970 418.2779 419.1711 0.1339 -1.0000 -1.0000 4949311 1582426273.00 151.4464 60.0096 32.0000 1.9927 1.9962 418.7605 419.6554 0.1339 -1.0000 -1.0000 4949401 1582426273.10 151.4464 60.0096 32.0000 1.9922 1.9957 418.7814 419.6752 0.1338 -1.0000 -1.0000 4949470 1582426273.20 151.4464 60.0096 32.0000 1.9931 1.9966 418.6398 419.5333 0.1339 -1.0000 -1.0000 4949530 1582426273.30 151.4464 60.0096 32.0000 1.9946 1.9981 418.4273 419.3215 0.1340 -1.0000 -1.0000 4949610 1582426273.40 151.4464 60.0096 32.0000 1.9938 1.9973 418.3752 419.2700 0.1342 -1.0000 -1.0000 4949670 1582426273.50 151.4464 60.0096 32.0000 1.9933 1.9968 418.5079 419.4015 0.1338 -1.0000 -1.0000 4949920 1582426273.60 151.4464 60.0096 32.0000 1.9929 1.9964 418.7761 419.6696 0.1338 -1.0000 -1.0000 4949990 1582426273.70 151.4464 60.0096 32.0000 1.9920 1.9955 418.7814 419.6761 0.1340 -1.0000 -1.0000 4950060 1582426273.80 151.4470 60.0096 32.0000 1.9936 1.9971 418.6021 419.4976 0.1340 -1.0000 -1.0000 4950120 1582426273.90 151.7253 60.0096 32.0000 1.9948 1.9983 418.2843 419.1772 0.1339 -1.0000 -1.0000 4950200 1582426274.00 151.7125 60.0096 32.0000 1.9933 1.9968 418.4714 419.3651 0.1340 -1.0000 -1.0000 4950390 1582426274.10 151.7125 60.0096 32.0000 1.9937 1.9972 418.8061 419.7029 0.1342 -1.0000 -1.0000 4950450 1582426274.20 151.7125 60.0096 32.0000 1.9940 1.9976 418.4801 419.3746 0.1340 -1.0000 -1.0000 4950530 1582426274.30 151.7018 60.0096 32.0000 1.9935 1.9970 418.3722 419.2665 0.1340 -1.0000 -1.0000 4950590 1582426274.40 151.4988 60.0096 32.0000 1.9910 1.9945 418.5353 419.4285 0.1338 -1.0000 -1.0000 4950650 1582426274.50 151.4988 60.0096 32.0000 1.9906 1.9941 418.7551 419.6484 0.1338 -1.0000 -1.0000 4951429 1582426274.60 151.4988 60.0096 32.0000 1.9905 1.9940 418.7925 419.6865 0.1338 -1.0000 -1.0000 4951489 1582426274.70 151.4988 60.0096 32.0000 1.9916 1.9951 418.7863 419.6803 0.1340 -1.0000 -1.0000 4951549 1582426274.80 151.4988 60.0096 32.0000 1.9930 1.9965 418.4762 419.3707 0.1340 -1.0000 -1.0000 4951629 1582426274.90 151.4175 60.0105 32.0000 1.9928 1.9963 418.4119 419.3055 0.1339 -1.0000 -1.0000 4951689 1582426275.00 151.4175 60.0105 32.0000 1.9940 1.9975 418.3730 419.2662 0.1338 -1.0000 -1.0000 4951749 1582426275.10 151.4175 60.0105 32.0000 1.9925 1.9960 418.4295 419.3223 0.1338 -1.0000 -1.0000 4951819 1582426275.20 151.4175 60.0105 32.0000 1.9917 1.9952 418.6944 419.5878 0.1338 -1.0000 -1.0000 4951889 1582426275.30 151.4175 60.0105 32.0000 1.9901 1.9936 418.6543 419.5482 0.1339 -1.0000 -1.0000 4951959 1582426275.40 151.4175 60.0105 32.0000 1.9925 1.9960 418.4558 419.3491 0.1339 -1.0000 -1.0000 4952019 1582426275.50 151.3970 60.0105 32.0000 1.9922 1.9957 418.2947 419.1877 0.1338 -1.0000 -1.0000 4952089 1582426275.60 151.3955 60.0105 32.0000 1.9922 1.9957 418.3719 419.2638 0.1338 -1.0000 -1.0000 4952159 1582426275.70 151.3955 60.0105 32.0000 1.9927 1.9962 418.4689 419.3634 0.1340 -1.0000 -1.0000 4952219 1582426275.80 151.3955 60.0105 32.0000 1.9928 1.9963 418.7109 419.6036 0.1337 -1.0000 -1.0000 4952279 1582426275.90 151.3955 60.0105 32.0000 1.9924 1.9959 418.7455 419.6385 0.1338 -1.0000 -1.0000 4952359 1582426276.00 151.3955 60.0105 32.0000 1.9941 1.9976 418.6527 419.5474 0.1340 -1.0000 -1.0000 4952419 1582426276.10 151.3377 60.0105 32.0000 1.9937 1.9972 418.3037 419.1958 0.1337 -1.0000 -1.0000 4952479 1582426276.20 151.3297 60.0105 32.0000 1.9932 1.9967 418.4222 419.3147 0.1338 -1.0000 -1.0000 4952549 1582426276.30 151.3297 60.0105 32.0000 1.9906 1.9941 418.7443 419.6382 0.1338 -1.0000 -1.0000 4952619 1582426276.40 151.3297 60.0105 32.0000 1.9892 1.9927 418.7233 419.6160 0.1338 -1.0000 -1.0000 4952679 1582426276.50 151.3297 60.0105 32.0000 1.9903 1.9938 418.5922 419.4844 0.1336 -1.0000 -1.0000 4953218 1582426276.60 151.3297 60.0105 32.0000 1.9925 1.9960 418.6608 419.5530 0.1337 -1.0000 -1.0000 4953289 1582426276.70 151.3297 60.0105 32.0000 1.9912 1.9947 418.5882 419.4816 0.1338 -1.0000 -1.0000 4953348 1582426276.80 151.4027 60.0105 32.0000 1.9910 1.9945 418.7031 419.5966 0.1338 -1.0000 -1.0000 4953428 1582426276.90 151.4027 60.0105 32.0000 1.9904 1.9939 418.6110 419.5035 0.1338 -1.0000 -1.0000 4953488 1582426277.00 151.4027 60.0105 32.0000 1.9927 1.9962 418.4910 419.3841 0.1338 -1.0000 -1.0000 4953548 1582426277.10 151.4027 60.0105 32.0000 1.9922 1.9957 418.4922 419.3856 0.1339 -1.0000 -1.0000 4953618 1582426277.20 151.4027 60.0105 32.0000 1.9928 1.9963 418.4624 419.3561 0.1339 -1.0000 -1.0000 4953688 1582426277.30 151.4877 60.0105 32.0000 1.9931 1.9966 418.4922 419.3870 0.1341 -1.0000 -1.0000 4953768 1582426277.40 151.5177 60.0105 32.0000 1.9931 1.9966 418.3671 419.2605 0.1338 -1.0000 -1.0000 4953828 1582426277.50 151.5177 60.0105 32.0000 1.9919 1.9954 418.3889 419.2819 0.1340 -1.0000 -1.0000 4953888 1582426277.60 151.5177 60.0105 32.0000 1.9929 1.9964 418.2901 419.1831 0.1339 -1.0000 -1.0000 4953978 1582426277.70 151.5177 60.0105 32.0000 1.9923 1.9958 418.4304 419.3237 0.1339 -1.0000 -1.0000 4954038 1582426277.80 151.5177 60.0105 32.0000 1.9909 1.9944 418.4966 419.3899 0.1339 -1.0000 -1.0000 4954098 1582426277.90 151.2975 60.0105 32.0000 1.9922 1.9957 418.6338 419.5267 0.1338 -1.0000 -1.0000 4954178 1582426278.00 151.2975 60.0105 32.0000 1.9916 1.9951 418.6184 419.5116 0.1338 -1.0000 -1.0000 4954238 1582426278.10 151.2975 60.0105 32.0000 1.9917 1.9952 418.7120 419.6052 0.1338 -1.0000 -1.0000 4954928 1582426278.20 151.2975 60.0105 32.0000 1.9897 1.9932 418.6071 419.5003 0.1339 -1.0000 -1.0000 4954998 1582426278.30 151.2975 60.0105 32.0000 1.9916 1.9951 418.6168 419.5115 0.1340 -1.0000 -1.0000 4955057 1582426278.40 151.2975 60.0105 32.0000 1.9912 1.9947 418.6844 419.5781 0.1339 -1.0000 -1.0000 4955127 1582426278.50 151.2975 60.0105 32.0000 1.9920 1.9955 418.5482 419.4422 0.1339 -1.0000 -1.0000 4955197 1582426278.60 151.2975 60.0105 32.0000 1.9912 1.9946 418.4609 419.3539 0.1338 -1.0000 -1.0000 4955258 1582426278.70 151.2975 60.0105 32.0000 1.9920 1.9955 418.4286 419.3219 0.1338 -1.0000 -1.0000 4955317 1582426278.80 151.2975 60.0105 32.0000 1.9925 1.9960 418.3848 419.2777 0.1339 -1.0000 -1.0000 4955397 1582426278.90 151.2975 60.0105 32.0000 1.9926 1.9961 418.3075 419.2012 0.1340 -1.0000 -1.0000 4955457 1582426279.00 151.5327 60.0105 32.0000 1.9936 1.9971 418.2551 419.1486 0.1339 -1.0000 -1.0000 4955517 1582426279.10 151.5327 60.0105 32.0000 1.9938 1.9973 418.4634 419.3575 0.1340 -1.0000 -1.0000 4955657 1582426279.20 151.5327 60.0105 32.0000 1.9932 1.9967 418.4351 419.3282 0.1339 -1.0000 -1.0000 4955717 1582426279.30 151.5327 60.0105 32.0000 1.9927 1.9962 418.5227 419.4163 0.1339 -1.0000 -1.0000 4955797 1582426279.40 151.5327 60.0105 32.0000 1.9914 1.9948 418.4373 419.3298 0.1337 -1.0000 -1.0000 4955857 1582426279.50 151.4903 60.0129 32.0000 1.9894 1.9929 418.4793 419.3734 0.1340 -1.0000 -1.0000 4955917 1582426279.60 151.4868 60.0131 32.0000 1.9902 1.9937 418.6685 419.5638 0.1341 -1.0000 -1.0000 4955987 1582426279.70 151.4868 60.0131 32.0000 1.9902 1.9937 418.6041 419.4986 0.1340 -1.0000 -1.0000 4956057 1582426279.80 151.4868 60.0131 32.0000 1.9906 1.9941 418.6870 419.5806 0.1338 -1.0000 -1.0000 4956117 1582426279.90 151.4868 60.0131 32.0000 1.9928 1.9963 418.6570 419.5509 0.1340 -1.0000 -1.0000 4956187 1582426280.00 151.4868 60.0131 32.0000 1.9931 1.9966 418.3780 419.2712 0.1338 -1.0000 -1.0000 4956247 1582426280.10 151.4868 60.0131 32.0000 1.9940 1.9975 418.2164 419.1104 0.1340 -1.0000 -1.0000 4956317 1582426280.20 151.4868 60.0131 32.0000 1.9937 1.9972 418.3874 419.2806 0.1339 -1.0000 -1.0000 4956397 1582426280.30 151.4036 60.0131 32.0000 1.9913 1.9948 418.7151 419.6095 0.1339 -1.0000 -1.0000 4956457 1582426280.40 151.4036 60.0131 32.0000 1.9909 1.9944 418.6938 419.5883 0.1341 -1.0000 -1.0000 4956517 1582426280.50 151.4036 60.0131 32.0000 1.9919 1.9954 418.7406 419.6362 0.1340 -1.0000 -1.0000 4956587 1582426280.60 151.4036 60.0131 32.0000 1.9916 1.9951 418.6940 419.5876 0.1339 -1.0000 -1.0000 4956657 1582426280.70 151.4036 60.0131 32.0000 1.9929 1.9964 418.6422 419.5368 0.1340 -1.0000 -1.0000 4956936 1582426280.80 151.2875 60.0131 32.0000 1.9925 1.9960 418.4042 419.2984 0.1340 -1.0000 -1.0000 4957006 1582426280.90 151.2875 60.0131 32.0000 1.9926 1.9961 418.2733 419.1674 0.1341 -1.0000 -1.0000 4957077 1582426281.00 151.2875 60.0131 32.0000 1.9914 1.9949 418.3659 419.2597 0.1339 -1.0000 -1.0000 4957136 1582426281.10 151.2875 60.0131 32.0000 1.9923 1.9958 418.4681 419.3613 0.1339 -1.0000 -1.0000 4957206 1582426281.20 151.2875 60.0131 32.0000 1.9922 1.9957 418.6474 419.5419 0.1340 -1.0000 -1.0000 4957446 1582426281.30 151.2875 60.0131 32.0000 1.9920 1.9955 418.8120 419.7067 0.1339 -1.0000 -1.0000 4957516 1582426281.40 151.4859 60.0131 32.0000 1.9925 1.9960 418.5885 419.4824 0.1339 -1.0000 -1.0000 4957586 1582426281.50 151.4859 60.0131 32.0000 1.9940 1.9975 418.5333 419.4276 0.1341 -1.0000 -1.0000 4957656 1582426281.60 151.4859 60.0131 32.0000 1.9934 1.9969 418.3670 419.2606 0.1338 -1.0000 -1.0000 4957726 1582426281.70 151.4859 60.0131 32.0000 1.9921 1.9956 418.5288 419.4241 0.1341 -1.0000 -1.0000 4958026 1582426281.80 151.4859 60.0131 32.0000 1.9906 1.9941 418.6850 419.5795 0.1340 -1.0000 -1.0000 4958086 1582426281.90 151.4775 60.0131 32.0000 1.9901 1.9936 418.7022 419.5962 0.1339 -1.0000 -1.0000 4958156 1582426282.00 151.1908 60.0131 32.0000 1.9895 1.9930 418.8262 419.7222 0.1341 -1.0000 -1.0000 4958226 1582426282.10 151.1908 60.0131 32.0000 1.9895 1.9930 418.6020 419.4963 0.1339 -1.0000 -1.0000 4958286 1582426282.20 151.1908 60.0131 32.0000 1.9909 1.9944 418.6491 419.5450 0.1342 -1.0000 -1.0000 4958925 1582426282.30 151.1908 60.0131 32.0000 1.9913 1.9948 418.6984 419.5924 0.1339 -1.0000 -1.0000 4958986 1582426282.40 151.1908 60.0131 32.0000 1.9913 1.9948 418.7455 419.6401 0.1339 -1.0000 -1.0000 4959056 1582426282.50 151.5264 60.0131 32.0000 1.9926 1.9961 418.8426 419.7375 0.1340 -1.0000 -1.0000 4959125 1582426282.60 151.5264 60.0131 32.0000 1.9907 1.9942 418.6325 419.5269 0.1339 -1.0000 -1.0000 4959185 1582426282.70 151.5264 60.0131 32.0000 1.9914 1.9949 418.7386 419.6334 0.1340 -1.0000 -1.0000 4959245 1582426282.80 151.5264 60.0131 32.0000 1.9912 1.9947 418.6787 419.5727 0.1339 -1.0000 -1.0000 4959325 1582426282.90 151.5264 60.0131 32.0000 1.9919 1.9954 418.5154 419.4089 0.1338 -1.0000 -1.0000 4959385 1582426283.00 151.5264 60.0131 32.0000 1.9926 1.9961 418.4161 419.3096 0.1339 -1.0000 -1.0000 4959445 1582426283.10 151.3440 60.0131 32.0000 1.9915 1.9950 418.5578 419.4521 0.1340 -1.0000 -1.0000 4959525 1582426283.20 151.3406 60.0131 32.0000 1.9925 1.9960 418.4253 419.3194 0.1339 -1.0000 -1.0000 4959655 1582426283.30 151.3406 60.0131 32.0000 1.9916 1.9951 418.4691 419.3628 0.1339 -1.0000 -1.0000 4959735 1582426283.40 151.3406 60.0131 32.0000 1.9910 1.9945 418.5119 419.4051 0.1339 -1.0000 -1.0000 4959795 1582426283.50 151.3406 60.0131 32.0000 1.9919 1.9954 418.5511 419.4448 0.1339 -1.0000 -1.0000 4959855 1582426283.60 151.3406 60.0131 32.0000 1.9915 1.9950 418.5442 419.4383 0.1339 -1.0000 -1.0000 4959935 1582426283.70 151.3821 60.0131 32.0000 1.9922 1.9957 418.5825 419.4754 0.1337 -1.0000 -1.0000 4959995 1582426283.80 151.3821 60.0131 32.0000 1.9919 1.9954 418.6962 419.5901 0.1339 -1.0000 -1.0000 5000065 1582426283.90 151.3821 60.0131 32.0000 1.9914 1.9949 418.4642 419.3575 0.1338 -1.0000 -1.0000 5000135 1582426284.00 151.3821 60.0131 32.0000 1.9911 1.9946 418.5816 419.4745 0.1338 -1.0000 -1.0000 5000195 1582426284.10 151.3821 60.0131 32.0000 1.9907 1.9942 418.7726 419.6671 0.1339 -1.0000 -1.0000 5000255 1582426284.20 151.3821 60.0131 32.0000 1.9916 1.9951 418.7587 419.6535 0.1341 -1.0000 -1.0000 5000335 1582426284.30 151.5871 60.0131 32.0000 1.9915 1.9950 418.6914 419.5866 0.1341 -1.0000 -1.0000 5001194 1582426284.40 151.5871 60.0131 32.0000 1.9920 1.9955 418.6313 419.5250 0.1340 -1.0000 -1.0000 5001254 1582426284.50 151.5871 60.0131 32.0000 1.9937 1.9972 418.5801 419.4747 0.1339 -1.0000 -1.0000 5001324 1582426284.60 151.5871 60.0131 32.0000 1.9931 1.9966 418.4651 419.3592 0.1340 -1.0000 -1.0000 5001394 1582426284.70 151.5871 60.0131 32.0000 1.9929 1.9964 418.4689 419.3627 0.1339 -1.0000 -1.0000 5001454 1582426284.80 151.4683 60.0146 32.0000 1.9932 1.9967 418.3280 419.2218 0.1341 -1.0000 -1.0000 5001524 1582426284.90 151.4683 60.0146 32.0000 1.9916 1.9951 418.3671 419.2601 0.1339 -1.0000 -1.0000 5001584 1582426285.00 151.4683 60.0146 32.0000 1.9932 1.9967 418.6071 419.5012 0.1339 -1.0000 -1.0000 5001654 1582426285.10 151.4683 60.0146 32.0000 1.9911 1.9946 418.6716 419.5658 0.1339 -1.0000 -1.0000 5001734 1582426285.20 151.4683 60.0146 32.0000 1.9917 1.9952 418.5951 419.4871 0.1338 -1.0000 -1.0000 5001794 1582426285.30 151.4683 60.0146 32.0000 1.9914 1.9949 418.5502 419.4441 0.1339 -1.0000 -1.0000 5001924 1582426285.40 151.4695 60.0146 32.0000 1.9915 1.9950 418.6691 419.5636 0.1340 -1.0000 -1.0000 5001994 1582426285.50 151.4854 60.0146 32.0000 1.9930 1.9965 418.6453 419.5412 0.1342 -1.0000 -1.0000 5002054 1582426285.60 151.4854 60.0146 32.0000 1.9920 1.9955 418.7057 419.6012 0.1341 -1.0000 -1.0000 5002134 1582426285.70 151.4854 60.0146 32.0000 1.9924 1.9959 418.7145 419.6101 0.1341 -1.0000 -1.0000 5002194 1582426285.80 151.4854 60.0146 32.0000 1.9926 1.9961 418.5229 419.4179 0.1342 -1.0000 -1.0000 5002264 1582426285.90 151.4854 60.0146 32.0000 1.9917 1.9952 418.5025 419.3959 0.1337 -1.0000 -1.0000 5002334 1582426286.00 151.4854 60.0146 32.0000 1.9912 1.9947 418.4579 419.3528 0.1341 -1.0000 -1.0000 5002394 1582426286.10 151.4986 60.0146 32.0000 1.9919 1.9954 418.4965 419.3912 0.1341 -1.0000 -1.0000 5002454 1582426286.20 151.5014 60.0146 32.0000 1.9924 1.9960 418.4401 419.3339 0.1339 -1.0000 -1.0000 5002534 1582426286.30 151.5014 60.0146 32.0000 1.9929 1.9964 418.3616 419.2571 0.1342 -1.0000 -1.0000 5002713 1582426286.40 151.5014 60.0146 32.0000 1.9931 1.9966 418.3469 419.2404 0.1339 -1.0000 -1.0000 5002773 1582426286.50 151.5014 60.0146 32.0000 1.9919 1.9954 418.5864 419.4809 0.1340 -1.0000 -1.0000 5002853 1582426286.60 151.5014 60.0146 32.0000 1.9934 1.9969 418.7410 419.6364 0.1341 -1.0000 -1.0000 5002913 1582426286.70 151.6063 60.0146 32.0000 1.9908 1.9943 418.8033 419.6977 0.1339 -1.0000 -1.0000 5002973 1582426286.80 151.6063 60.0146 32.0000 1.9920 1.9955 418.7541 419.6492 0.1341 -1.0000 -1.0000 5003173 1582426286.90 151.6063 60.0146 32.0000 1.9932 1.9968 418.4294 419.3247 0.1341 -1.0000 -1.0000 5003243 1582426287.00 151.6063 60.0146 32.0000 1.9944 1.9979 418.3882 419.2831 0.1341 -1.0000 -1.0000 5003303 1582426287.10 151.6063 60.0146 32.0000 1.9932 1.9967 418.3899 419.2834 0.1340 -1.0000 -1.0000 5003373 1582426287.20 151.6063 60.0146 32.0000 1.9913 1.9948 418.5952 419.4900 0.1340 -1.0000 -1.0000 5003433 1582426287.30 151.5432 60.0146 32.0000 1.9928 1.9963 418.8183 419.7134 0.1340 -1.0000 -1.0000 5003513 1582426287.40 151.5432 60.0146 32.0000 1.9915 1.9950 418.7276 419.6228 0.1340 -1.0000 -1.0000 5003573 1582426287.50 151.5432 60.0146 32.0000 1.9936 1.9971 418.3138 419.2071 0.1339 -1.0000 -1.0000 5003633 1582426287.60 151.5432 60.0146 32.0000 1.9936 1.9971 418.3465 419.2402 0.1340 -1.0000 -1.0000 5003703 1582426287.70 151.5432 60.0146 32.0000 1.9932 1.9967 418.5807 419.4745 0.1338 -1.0000 -1.0000 5003773 1582426287.80 151.5268 60.0146 32.0000 1.9926 1.9961 418.7369 419.6322 0.1342 -1.0000 -1.0000 5004622 1582426287.90 151.5049 60.0146 32.0000 1.9921 1.9956 418.6076 419.5026 0.1340 -1.0000 -1.0000 5004693 1582426288.00 151.5049 60.0146 32.0000 1.9929 1.9964 418.4370 419.3306 0.1340 -1.0000 -1.0000 5004753 1582426288.10 151.5049 60.0146 32.0000 1.9936 1.9971 418.4070 419.3007 0.1340 -1.0000 -1.0000 5004822 1582426288.20 151.5049 60.0146 32.0000 1.9932 1.9967 418.3510 419.2457 0.1341 -1.0000 -1.0000 5004892 1582426288.30 151.5049 60.0146 32.0000 1.9925 1.9960 418.6344 419.5286 0.1339 -1.0000 -1.0000 5004952 1582426288.40 151.5139 60.0146 32.0000 1.9907 1.9942 418.6354 419.5292 0.1339 -1.0000 -1.0000 5005022 1582426288.50 151.6167 60.0146 32.0000 1.9910 1.9945 418.7235 419.6179 0.1340 -1.0000 -1.0000 5005122 1582426288.60 151.6167 60.0146 32.0000 1.9913 1.9948 418.6790 419.5738 0.1340 -1.0000 -1.0000 5005182 1582426288.70 151.6167 60.0146 32.0000 1.9927 1.9962 418.6387 419.5326 0.1339 -1.0000 -1.0000 5005242 1582426288.80 151.6167 60.0146 32.0000 1.9915 1.9950 418.6868 419.5811 0.1340 -1.0000 -1.0000 5005312 1582426288.90 151.6167 60.0146 32.0000 1.9946 1.9981 418.5030 419.3980 0.1341 -1.0000 -1.0000 5005382 1582426289.00 151.5122 60.0146 32.0000 1.9942 1.9978 418.4374 419.3320 0.1340 -1.0000 -1.0000 5005442 1582426289.10 151.5122 60.0146 32.0000 1.9932 1.9967 418.3826 419.2755 0.1337 -1.0000 -1.0000 5005512 1582426289.20 151.5122 60.0146 32.0000 1.9914 1.9949 418.4834 419.3768 0.1338 -1.0000 -1.0000 5005582 1582426289.30 151.5122 60.0146 32.0000 1.9932 1.9967 418.5477 419.4406 0.1338 -1.0000 -1.0000 5005652 1582426289.40 151.5122 60.0146 32.0000 1.9926 1.9961 418.7221 419.6173 0.1341 -1.0000 -1.0000 5006222 1582426289.50 151.5122 60.0146 32.0000 1.9917 1.9952 418.6764 419.5722 0.1341 -1.0000 -1.0000 5006292 1582426289.60 151.5122 60.0146 32.0000 1.9921 1.9956 418.5858 419.4796 0.1339 -1.0000 -1.0000 5006362 1582426289.70 151.5122 60.0146 32.0000 1.9928 1.9963 418.6850 419.5794 0.1340 -1.0000 -1.0000 5006431 1582426289.80 151.5122 60.0146 32.0000 1.9921 1.9956 418.4660 419.3604 0.1340 -1.0000 -1.0000 5006491 1582426289.90 151.5122 60.0146 32.0000 1.9931 1.9967 418.5696 419.4642 0.1340 -1.0000 -1.0000 5006562 1582426290.00 151.5122 60.0146 32.0000 1.9923 1.9958 418.5564 419.4514 0.1341 -1.0000 -1.0000 5006621 1582426290.10 151.6188 60.0146 32.0000 1.9955 1.9990 418.4881 419.3827 0.1340 -1.0000 -1.0000 5006691 1582426290.20 151.6188 60.0146 32.0000 1.9937 1.9972 418.4735 419.3678 0.1340 -1.0000 -1.0000 5006761 1582426290.30 151.6188 60.0146 32.0000 1.9946 1.9981 418.4604 419.3551 0.1340 -1.0000 -1.0000 5006821 1582426290.40 151.6188 60.0146 32.0000 1.9927 1.9962 418.5181 419.4122 0.1340 -1.0000 -1.0000 5007721 1582426290.50 151.6188 60.0146 32.0000 1.9936 1.9971 418.7620 419.6578 0.1342 -1.0000 -1.0000 5007801 1582426290.60 151.6188 60.0146 32.0000 1.9925 1.9960 418.9906 419.8863 0.1341 -1.0000 -1.0000 5007861 1582426290.70 151.4968 60.0146 32.0000 1.9913 1.9948 418.8119 419.7078 0.1341 -1.0000 -1.0000 5007931 1582426290.80 151.4968 60.0146 32.0000 1.9924 1.9959 418.6826 419.5783 0.1342 -1.0000 -1.0000 5008001 1582426290.90 151.4968 60.0146 32.0000 1.9938 1.9974 418.4182 419.3141 0.1342 -1.0000 -1.0000 5008061 1582426291.00 151.4968 60.0146 32.0000 1.9946 1.9981 418.4213 419.3168 0.1343 -1.0000 -1.0000 5008121 1582426291.10 151.4968 60.0146 32.0000 1.9942 1.9978 418.4722 419.3681 0.1342 -1.0000 -1.0000 5008201 1582426291.20 151.4968 60.0146 32.0000 1.9910 1.9945 418.6592 419.5544 0.1342 -1.0000 -1.0000 5008271 1582426291.30 151.4968 60.0146 32.0000 1.9905 1.9940 418.8421 419.7380 0.1340 -1.0000 -1.0000 5008351 1582426291.40 151.4913 60.0146 32.0000 1.9928 1.9963 418.4823 419.3771 0.1341 -1.0000 -1.0000 5008410 1582426291.50 151.4909 60.0146 32.0000 1.9926 1.9961 418.4377 419.3328 0.1342 -1.0000 -1.0000 5008470 1582426291.60 151.4909 60.0146 32.0000 1.9921 1.9956 418.6245 419.5201 0.1342 -1.0000 -1.0000 5008550 1582426291.70 151.4909 60.0146 32.0000 1.9916 1.9951 418.7874 419.6828 0.1340 -1.0000 -1.0000 5008610 1582426291.80 151.4909 60.0146 32.0000 1.9924 1.9959 418.5306 419.4257 0.1341 -1.0000 -1.0000 5008670 1582426291.90 151.4909 60.0146 32.0000 1.9946 1.9981 418.7217 419.6180 0.1342 -1.0000 -1.0000 5008740 1582426292.00 151.3514 60.0146 32.0000 1.9938 1.9973 418.4466 419.3421 0.1342 -1.0000 -1.0000 5008810 1582426292.10 151.3514 60.0146 32.0000 1.9932 1.9967 418.2967 419.1903 0.1340 -1.0000 -1.0000 5008870 1582426292.20 151.3514 60.0146 32.0000 1.9921 1.9956 418.3781 419.2730 0.1341 -1.0000 -1.0000 5008940 1582426292.30 151.3514 60.0146 32.0000 1.9933 1.9968 418.4185 419.3116 0.1339 -1.0000 -1.0000 5009010 1582426292.40 151.3514 60.0146 32.0000 1.9920 1.9956 418.3168 419.2112 0.1340 -1.0000 -1.0000 5009190 1582426292.50 151.3514 60.0146 32.0000 1.9935 1.9970 418.3973 419.2917 0.1341 -1.0000 -1.0000 5009260 1582426292.60 151.5245 60.0146 32.0000 1.9922 1.9957 418.6471 419.5420 0.1341 -1.0000 -1.0000 5009330 1582426292.70 151.5245 60.0146 32.0000 1.9934 1.9969 418.4742 419.3689 0.1340 -1.0000 -1.0000 5009390 1582426292.80 151.5245 60.0146 32.0000 1.9911 1.9946 418.6978 419.5931 0.1341 -1.0000 -1.0000 5009460 1582426292.90 151.5245 60.0146 32.0000 1.9910 1.9945 418.7899 419.6859 0.1341 -1.0000 -1.0000 5009530 1582426293.00 151.5245 60.0146 32.0000 1.9902 1.9937 418.6983 419.5939 0.1342 -1.0000 -1.0000 5009590 1582426293.10 151.4915 60.0146 32.0000 1.9910 1.9945 418.6794 419.5750 0.1341 -1.0000 -1.0000 5009660 1582426293.20 151.4207 60.0146 32.0000 1.9934 1.9969 418.8587 419.7550 0.1342 -1.0000 -1.0000 5009730 1582426293.30 151.4207 60.0146 32.0000 1.9930 1.9965 418.7975 419.6926 0.1339 -1.0000 -1.0000 5009800 1582426293.40 151.4207 60.0146 32.0000 1.9923 1.9958 418.7695 419.6649 0.1341 -1.0000 -1.0000 5009970 1582426293.50 151.4207 60.0146 32.0000 1.9930 1.9965 418.5209 419.4158 0.1342 -1.0000 -1.0000 5010030 1582426293.60 151.4207 60.0146 32.0000 1.9939 1.9974 418.5755 419.4719 0.1343 -1.0000 -1.0000 5010110 1582426293.70 151.5327 60.0146 32.0000 1.9943 1.9978 418.5340 419.4300 0.1342 -1.0000 -1.0000 5010170 1582426293.80 151.5327 60.0146 32.0000 1.9941 1.9976 418.4148 419.3092 0.1341 -1.0000 -1.0000 5010230 1582426293.90 151.5327 60.0146 32.0000 1.9924 1.9959 418.4981 419.3932 0.1341 -1.0000 -1.0000 5010310 1582426294.00 151.5327 60.0146 32.0000 1.9915 1.9950 418.4063 419.3000 0.1340 -1.0000 -1.0000 5010430 1582426294.10 151.5327 60.0146 32.0000 1.9931 1.9966 418.4500 419.3448 0.1341 -1.0000 -1.0000 5010489 1582426294.20 151.5327 60.0146 32.0000 1.9915 1.9950 418.5910 419.4860 0.1340 -1.0000 -1.0000 5010570 1582426294.30 151.5327 60.0146 32.0000 1.9919 1.9954 418.6569 419.5522 0.1341 -1.0000 -1.0000 5010629 1582426294.40 151.5327 60.0146 32.0000 1.9925 1.9960 418.5284 419.4233 0.1341 -1.0000 -1.0000 5010690 1582426294.50 151.5327 60.0146 32.0000 1.9915 1.9950 418.4747 419.3692 0.1340 -1.0000 -1.0000 5010979 1582426294.60 151.5327 60.0146 32.0000 1.9932 1.9967 418.6007 419.4957 0.1341 -1.0000 -1.0000 5011039 1582426294.70 151.5327 60.0146 32.0000 1.9905 1.9941 418.7283 419.6240 0.1341 -1.0000 -1.0000 5011109 1582426294.80 151.5327 60.0146 32.0000 1.9915 1.9950 418.6911 419.5874 0.1342 -1.0000 -1.0000 5011179 1582426294.90 151.3341 60.0130 32.0000 1.9926 1.9961 418.6353 419.5307 0.1342 -1.0000 -1.0000 5011239 1582426295.00 151.3341 60.0130 32.0000 1.9941 1.9976 418.6091 419.5046 0.1341 -1.0000 -1.0000 5011679 1582426295.10 151.3341 60.0130 32.0000 1.9933 1.9969 418.3607 419.2570 0.1343 -1.0000 -1.0000 5011749 1582426295.20 151.3341 60.0130 32.0000 1.9911 1.9946 418.4752 419.3707 0.1342 -1.0000 -1.0000 5011809 1582426295.30 151.3341 60.0130 32.0000 1.9920 1.9955 418.2868 419.1815 0.1341 -1.0000 -1.0000 5011879 1582426295.40 151.5466 60.0130 32.0000 1.9928 1.9963 418.3890 419.2839 0.1341 -1.0000 -1.0000 5011949 1582426295.50 151.5466 60.0130 32.0000 1.9944 1.9979 418.4034 419.2980 0.1341 -1.0000 -1.0000 5012169 1582426295.60 151.5466 60.0130 32.0000 1.9937 1.9972 418.4400 419.3356 0.1341 -1.0000 -1.0000 5012249 1582426295.70 151.5466 60.0130 32.0000 1.9916 1.9951 418.5993 419.4933 0.1339 -1.0000 -1.0000 5012309 1582426295.80 151.5466 60.0130 32.0000 1.9936 1.9971 418.5329 419.4279 0.1341 -1.0000 -1.0000 5012368 1582426295.90 151.5466 60.0130 32.0000 1.9931 1.9966 418.5656 419.4594 0.1339 -1.0000 -1.0000 5012448 1582426296.00 151.5982 60.0130 32.0000 1.9928 1.9963 418.6000 419.4939 0.1339 -1.0000 -1.0000 5012508 1582426296.10 151.5982 60.0130 32.0000 1.9916 1.9951 418.8306 419.7248 0.1339 -1.0000 -1.0000 5012569 1582426296.20 151.5982 60.0130 32.0000 1.9933 1.9968 418.6342 419.5290 0.1341 -1.0000 -1.0000 5012648 1582426296.30 151.5982 60.0130 32.0000 1.9928 1.9963 418.5201 419.4150 0.1341 -1.0000 -1.0000 5012708 1582426296.40 151.5982 60.0130 32.0000 1.9935 1.9971 418.3512 419.2459 0.1341 -1.0000 -1.0000 5012768 1582426296.50 151.5982 60.0130 32.0000 1.9936 1.9971 418.4313 419.3246 0.1338 -1.0000 -1.0000 5013271 1582426296.60 151.4598 60.0130 32.0000 1.9924 1.9959 418.5979 419.4919 0.1340 -1.0000 -1.0000 5013331 1582426296.70 151.4598 60.0130 32.0000 1.9925 1.9960 418.8234 419.7181 0.1340 -1.0000 -1.0000 5013391 1582426296.80 151.4598 60.0130 32.0000 1.9915 1.9950 418.7673 419.6624 0.1340 -1.0000 -1.0000 5013461 1582426296.90 151.4598 60.0130 32.0000 1.9910 1.9945 418.6892 419.5847 0.1341 -1.0000 -1.0000 5013531 1582426297.00 151.4598 60.0130 32.0000 1.9920 1.9955 418.5432 419.4373 0.1340 -1.0000 -1.0000 5013591 1582426297.10 151.4598 60.0130 32.0000 1.9922 1.9958 418.6092 419.5029 0.1338 -1.0000 -1.0000 5013661 1582426297.20 151.3681 60.0130 32.0000 1.9924 1.9958 418.4851 419.3779 0.1338 -1.0000 -1.0000 5013721 1582426297.30 151.3681 60.0130 32.0000 1.9928 1.9963 418.4998 419.3930 0.1339 -1.0000 -1.0000 5013801 1582426297.40 151.3681 60.0130 32.0000 1.9914 1.9949 418.3381 419.2313 0.1339 -1.0000 -1.0000 5013861 1582426297.50 151.3681 60.0130 32.0000 1.9908 1.9943 418.4670 419.3602 0.1338 -1.0000 -1.0000 5013921 1582426297.60 151.3681 60.0130 32.0000 1.9921 1.9956 418.5873 419.4808 0.1339 -1.0000 -1.0000 5014001 1582426297.70 151.3681 60.0130 32.0000 1.9921 1.9956 418.5380 419.4320 0.1339 -1.0000 -1.0000 5014061 1582426297.80 151.4500 60.0130 32.0000 1.9919 1.9954 418.4497 419.3439 0.1340 -1.0000 -1.0000 5014131 1582426297.90 151.4500 60.0130 32.0000 1.9924 1.9959 418.7549 419.6488 0.1338 -1.0000 -1.0000 5014201 1582426298.00 151.4500 60.0130 32.0000 1.9922 1.9957 418.6776 419.5712 0.1339 -1.0000 -1.0000 5014261 1582426298.10 151.4500 60.0130 32.0000 1.9925 1.9960 418.6424 419.5360 0.1339 -1.0000 -1.0000 5014590 1582426298.20 151.4500 60.0130 32.0000 1.9916 1.9951 418.6063 419.4998 0.1338 -1.0000 -1.0000 5014660 1582426298.30 151.4500 60.0130 32.0000 1.9916 1.9951 418.3922 419.2859 0.1340 -1.0000 -1.0000 5014730 1582426298.40 151.4500 60.0130 32.0000 1.9934 1.9969 418.5572 419.4513 0.1339 -1.0000 -1.0000 5014790 1582426298.50 151.4500 60.0130 32.0000 1.9925 1.9960 418.4523 419.3455 0.1338 -1.0000 -1.0000 5014860 1582426298.60 151.4500 60.0130 32.0000 1.9933 1.9968 418.4140 419.3067 0.1338 -1.0000 -1.0000 5015660 1582426298.70 151.4500 60.0130 32.0000 1.9920 1.9955 418.2937 419.1866 0.1339 -1.0000 -1.0000 5015720 1582426298.80 151.4500 60.0130 32.0000 1.9931 1.9966 418.4210 419.3142 0.1339 -1.0000 -1.0000 5015790 1582426298.90 151.6018 60.0130 32.0000 1.9928 1.9963 418.6112 419.5041 0.1337 -1.0000 -1.0000 5015850 1582426299.00 151.6018 60.0130 32.0000 1.9923 1.9958 418.8116 419.7044 0.1338 -1.0000 -1.0000 5015920 1582426299.10 151.6018 60.0130 32.0000 1.9933 1.9968 418.9721 419.8678 0.1340 -1.0000 -1.0000 5015990 1582426299.20 151.6018 60.0130 32.0000 1.9926 1.9961 418.6482 419.5432 0.1341 -1.0000 -1.0000 5016050 1582426299.30 151.6018 60.0130 32.0000 1.9918 1.9953 418.4626 419.3569 0.1339 -1.0000 -1.0000 5016130 1582426299.40 151.5808 60.0130 32.0000 1.9932 1.9967 418.1997 419.0918 0.1337 -1.0000 -1.0000 5016190 1582426299.50 151.5316 60.0130 32.0000 1.9935 1.9970 418.2688 419.1601 0.1336 -1.0000 -1.0000 5016260 1582426299.60 151.5316 60.0130 32.0000 1.9937 1.9972 418.3754 419.2675 0.1338 -1.0000 -1.0000 5016329 1582426299.70 151.5316 60.0130 32.0000 1.9923 1.9958 418.5514 419.4444 0.1338 -1.0000 -1.0000 5016400 1582426299.80 151.5316 60.0130 32.0000 1.9928 1.9963 418.6387 419.5324 0.1339 -1.0000 -1.0000 5016459 1582426299.90 151.5316 60.0130 32.0000 1.9941 1.9976 418.6341 419.5282 0.1340 -1.0000 -1.0000 5016529 1582426300.00 151.4455 60.0152 32.0000 1.9921 1.9956 418.5459 419.4399 0.1339 -1.0000 -1.0000 5016589 1582426300.10 151.6973 60.0152 32.0000 1.9923 1.9958 418.6437 419.5390 0.1341 -1.0000 -1.0000 5016659 1582426300.20 151.6973 60.0152 32.0000 1.9911 1.9946 418.8225 419.7174 0.1340 -1.0000 -1.0000 5016739 1582426300.30 151.6973 60.0152 32.0000 1.9930 1.9965 418.7113 419.6060 0.1340 -1.0000 -1.0000 5016799 1582426300.40 151.6973 60.0152 32.0000 1.9932 1.9967 418.7143 419.6103 0.1342 -1.0000 -1.0000 5016869 1582426300.50 151.6973 60.0152 32.0000 1.9920 1.9955 418.4689 419.3634 0.1340 -1.0000 -1.0000 5016939 1582426300.60 151.6973 60.0152 32.0000 1.9915 1.9950 418.4594 419.3527 0.1338 -1.0000 -1.0000 5017159 1582426300.70 151.6973 60.0152 32.0000 1.9924 1.9959 418.8227 419.7171 0.1340 -1.0000 -1.0000 5017229 1582426300.80 151.6973 60.0152 32.0000 1.9896 1.9931 418.6930 419.5890 0.1341 -1.0000 -1.0000 5017299 1582426300.90 151.6973 60.0152 32.0000 1.9926 1.9961 418.7656 419.6623 0.1343 -1.0000 -1.0000 5017359 1582426301.00 151.6973 60.0152 32.0000 1.9932 1.9967 418.8853 419.7829 0.1343 -1.0000 -1.0000 5017429 1582426301.10 151.6973 60.0152 32.0000 1.9922 1.9957 418.5736 419.4692 0.1341 -1.0000 -1.0000 5017709 1582426301.20 151.6359 60.0152 32.0000 1.9923 1.9958 418.3829 419.2779 0.1341 -1.0000 -1.0000 5017779 1582426301.30 151.5821 60.0152 32.0000 1.9935 1.9971 418.4157 419.3100 0.1340 -1.0000 -1.0000 5017849 1582426301.40 151.5821 60.0152 32.0000 1.9911 1.9946 418.5903 419.4843 0.1340 -1.0000 -1.0000 5017909 1582426301.50 151.5821 60.0152 32.0000 1.9912 1.9947 418.7239 419.6198 0.1342 -1.0000 -1.0000 5017969 1582426301.60 151.5821 60.0152 32.0000 1.9917 1.9952 418.5970 419.4931 0.1342 -1.0000 -1.0000 5018048 1582426301.70 151.5821 60.0152 32.0000 1.9914 1.9949 418.5655 419.4617 0.1343 -1.0000 -1.0000 5018218 1582426301.80 151.4323 60.0152 32.0000 1.9932 1.9967 418.5354 419.4320 0.1343 -1.0000 -1.0000 5018279 1582426301.90 151.4323 60.0152 32.0000 1.9942 1.9977 418.4360 419.3315 0.1342 -1.0000 -1.0000 5018358 1582426302.00 151.4323 60.0152 32.0000 1.9944 1.9979 418.3664 419.2609 0.1341 -1.0000 -1.0000 5018418 1582426302.10 151.4323 60.0152 32.0000 1.9923 1.9958 418.4415 419.3366 0.1342 -1.0000 -1.0000 5018488 1582426302.20 151.4323 60.0152 32.0000 1.9933 1.9968 418.3381 419.2331 0.1341 -1.0000 -1.0000 5018678 1582426302.30 151.4323 60.0152 32.0000 1.9932 1.9967 418.6370 419.5330 0.1342 -1.0000 -1.0000 5018738 1582426302.40 151.3818 60.0152 32.0000 1.9926 1.9961 418.6758 419.5708 0.1340 -1.0000 -1.0000 5018798 1582426302.50 151.3818 60.0152 32.0000 1.9925 1.9961 418.5572 419.4535 0.1343 -1.0000 -1.0000 5018878 1582426302.60 151.3818 60.0152 32.0000 1.9915 1.9950 418.6743 419.5693 0.1341 -1.0000 -1.0000 5018938 1582426302.70 151.3818 60.0152 32.0000 1.9918 1.9953 418.6085 419.5042 0.1341 -1.0000 -1.0000 5019178 1582426302.80 151.3818 60.0152 32.0000 1.9932 1.9967 418.3579 419.2530 0.1342 -1.0000 -1.0000 5019248 1582426302.90 151.4690 60.0152 32.0000 1.9946 1.9981 418.4138 419.3083 0.1341 -1.0000 -1.0000 5019308 1582426303.00 151.6180 60.0152 32.0000 1.9904 1.9939 418.6063 419.5015 0.1341 -1.0000 -1.0000 5019368 1582426303.10 151.6180 60.0152 32.0000 1.9917 1.9952 418.7107 419.6060 0.1341 -1.0000 -1.0000 5019448 1582426303.20 151.6180 60.0152 32.0000 1.9919 1.9954 418.8567 419.7530 0.1342 -1.0000 -1.0000 5019987 1582426303.30 151.6180 60.0152 32.0000 1.9926 1.9961 418.7730 419.6686 0.1341 -1.0000 -1.0000 5020058 1582426303.40 151.6180 60.0152 32.0000 1.9926 1.9961 418.3334 419.2284 0.1342 -1.0000 -1.0000 5020118 1582426303.50 151.6985 60.0152 32.0000 1.9927 1.9962 418.5341 419.4291 0.1340 -1.0000 -1.0000 5020187 1582426303.60 151.6985 60.0152 32.0000 1.9929 1.9964 418.5486 419.4439 0.1342 -1.0000 -1.0000 5020267 1582426303.70 151.6985 60.0152 32.0000 1.9928 1.9963 418.4807 419.3748 0.1340 -1.0000 -1.0000 5020327 1582426303.80 151.6985 60.0152 32.0000 1.9925 1.9960 418.8750 419.7696 0.1339 -1.0000 -1.0000 5020387 1582426303.90 151.6985 60.0152 32.0000 1.9916 1.9951 418.7542 419.6499 0.1343 -1.0000 -1.0000 5020467 1582426304.00 151.5946 60.0152 32.0000 1.9930 1.9965 418.6517 419.5459 0.1339 -1.0000 -1.0000 5020527 1582426304.10 151.5858 60.0152 32.0000 1.9930 1.9965 418.4954 419.3893 0.1340 -1.0000 -1.0000 5020587 1582426304.20 151.5858 60.0152 32.0000 1.9930 1.9966 418.4111 419.3066 0.1342 -1.0000 -1.0000 5020917 1582426304.30 151.5858 60.0152 32.0000 1.9921 1.9956 418.2356 419.1293 0.1340 -1.0000 -1.0000 5020977 1582426304.40 151.5858 60.0152 32.0000 1.9928 1.9963 418.3508 419.2442 0.1339 -1.0000 -1.0000 5021037 1582426304.50 151.5858 60.0152 32.0000 1.9930 1.9965 418.8613 419.7557 0.1339 -1.0000 -1.0000 5021117 1582426304.60 151.5743 60.0116 32.0000 1.9933 1.9968 418.6853 419.5796 0.1340 -1.0000 -1.0000 5021177 1582426304.70 151.5743 60.0116 32.0000 1.9935 1.9970 418.4743 419.3676 0.1338 -1.0000 -1.0000 5021247 1582426304.80 151.5743 60.0116 32.0000 1.9931 1.9966 418.4484 419.3420 0.1338 -1.0000 -1.0000 5021317 1582426304.90 151.5743 60.0116 32.0000 1.9925 1.9959 418.3542 419.2457 0.1337 -1.0000 -1.0000 5021377 1582426305.00 151.5797 60.0116 32.0000 1.9926 1.9961 418.5439 419.4368 0.1338 -1.0000 -1.0000 5021437 1582426305.10 151.7647 60.0116 32.0000 1.9926 1.9961 418.4666 419.3601 0.1338 -1.0000 -1.0000 5021517 1582426305.20 151.7647 60.0116 32.0000 1.9920 1.9955 418.7303 419.6238 0.1338 -1.0000 -1.0000 5021577 1582426305.30 151.7647 60.0116 32.0000 1.9912 1.9947 418.8172 419.7109 0.1338 -1.0000 -1.0000 5021647 1582426305.40 151.7647 60.0116 32.0000 1.9916 1.9951 418.6731 419.5655 0.1338 -1.0000 -1.0000 5021707 1582426305.50 151.7647 60.0116 32.0000 1.9938 1.9973 418.7128 419.6069 0.1339 -1.0000 -1.0000 5021777 1582426305.60 151.7647 60.0116 32.0000 1.9946 1.9981 418.5293 419.4215 0.1337 -1.0000 -1.0000 5021846 1582426305.70 151.7647 60.0116 32.0000 1.9945 1.9981 418.4495 419.3419 0.1337 -1.0000 -1.0000 5021916 1582426305.80 151.6690 60.0116 32.0000 1.9948 1.9983 418.5826 419.4743 0.1336 -1.0000 -1.0000 5022236 1582426305.90 151.6690 60.0116 32.0000 1.9922 1.9956 418.6352 419.5280 0.1337 -1.0000 -1.0000 5022306 1582426306.00 151.6690 60.0116 32.0000 1.9905 1.9940 418.6875 419.5800 0.1336 -1.0000 -1.0000 5022376 1582426306.10 151.6690 60.0116 32.0000 1.9920 1.9955 418.8163 419.7092 0.1337 -1.0000 -1.0000 5022436 1582426306.20 151.6690 60.0116 32.0000 1.9923 1.9958 418.6064 419.4993 0.1338 -1.0000 -1.0000 5022506 1582426306.30 151.5720 60.0116 32.0000 1.9930 1.9965 418.4989 419.3914 0.1337 -1.0000 -1.0000 5023206 1582426306.40 151.5677 60.0116 32.0000 1.9927 1.9962 418.3236 419.2162 0.1338 -1.0000 -1.0000 5023266 1582426306.50 151.5677 60.0116 32.0000 1.9931 1.9966 418.3713 419.2636 0.1338 -1.0000 -1.0000 5023346 1582426306.60 151.5677 60.0116 32.0000 1.9924 1.9959 418.4428 419.3360 0.1338 -1.0000 -1.0000 5023416 1582426306.70 151.5677 60.0116 32.0000 1.9914 1.9949 418.5732 419.4651 0.1337 -1.0000 -1.0000 5023486 1582426306.80 151.5677 60.0116 32.0000 1.9917 1.9952 418.7074 419.6012 0.1339 -1.0000 -1.0000 5023556 1582426306.90 151.5677 60.0116 32.0000 1.9927 1.9962 418.8386 419.7332 0.1339 -1.0000 -1.0000 5023616 1582426307.00 151.5933 60.0116 32.0000 1.9929 1.9964 418.6181 419.5117 0.1338 -1.0000 -1.0000 5023676 1582426307.10 151.6087 60.0116 32.0000 1.9945 1.9980 418.2842 419.1772 0.1339 -1.0000 -1.0000 5023756 1582426307.20 151.6087 60.0116 32.0000 1.9936 1.9971 418.5434 419.4367 0.1339 -1.0000 -1.0000 5023815 1582426307.30 151.6087 60.0116 32.0000 1.9933 1.9968 418.2782 419.1710 0.1338 -1.0000 -1.0000 5023886 1582426307.40 151.6087 60.0116 32.0000 1.9917 1.9952 418.5149 419.4069 0.1336 -1.0000 -1.0000 5023945 1582426307.50 151.6087 60.0116 32.0000 1.9919 1.9954 418.3350 419.2274 0.1338 -1.0000 -1.0000 5024015 1582426307.60 151.2275 60.0116 32.0000 1.9926 1.9961 418.4883 419.3816 0.1338 -1.0000 -1.0000 5024085 1582426307.70 151.8037 60.0116 32.0000 1.9917 1.9952 418.4062 419.2987 0.1338 -1.0000 -1.0000 5024305 1582426307.80 151.8037 60.0116 32.0000 1.9894 1.9929 418.5187 419.4116 0.1337 -1.0000 -1.0000 5024485 1582426307.90 151.8037 60.0116 32.0000 1.9913 1.9948 418.4924 419.3848 0.1338 -1.0000 -1.0000 5024555 1582426308.00 151.8037 60.0116 32.0000 1.9910 1.9945 418.4225 419.3143 0.1337 -1.0000 -1.0000 5024615 1582426308.10 151.8037 60.0116 32.0000 1.9917 1.9952 418.7247 419.6180 0.1338 -1.0000 -1.0000 5024705 1582426308.20 151.8037 60.0116 32.0000 1.9917 1.9952 418.6787 419.5717 0.1337 -1.0000 -1.0000 5024775 1582426308.30 151.8037 60.0116 32.0000 1.9910 1.9945 418.5006 419.3932 0.1338 -1.0000 -1.0000 5025035 1582426308.40 151.8037 60.0116 32.0000 1.9913 1.9948 418.4448 419.3385 0.1339 -1.0000 -1.0000 5025095 1582426308.50 151.8037 60.0116 32.0000 1.9946 1.9981 418.4015 419.2942 0.1338 -1.0000 -1.0000 5025175 1582426308.60 151.8037 60.0116 32.0000 1.9951 1.9986 418.5280 419.4215 0.1339 -1.0000 -1.0000 5025235 1582426308.70 151.8037 60.0116 32.0000 1.9934 1.9969 418.3208 419.2127 0.1336 -1.0000 -1.0000 5025295 1582426308.80 151.4659 60.0116 32.0000 1.9923 1.9958 418.3855 419.2780 0.1338 -1.0000 -1.0000 5025485 1582426308.90 151.4659 60.0116 32.0000 1.9911 1.9946 418.6824 419.5764 0.1340 -1.0000 -1.0000 5025544 1582426309.00 151.4659 60.0116 32.0000 1.9921 1.9956 418.5504 419.4436 0.1337 -1.0000 -1.0000 5025604 1582426309.10 151.4659 60.0116 32.0000 1.9914 1.9949 418.5773 419.4701 0.1338 -1.0000 -1.0000 5025685 1582426309.20 151.4659 60.0116 32.0000 1.9915 1.9950 418.5375 419.4315 0.1339 -1.0000 -1.0000 5025765 1582426309.30 151.3556 60.0116 32.0000 1.9915 1.9950 418.5837 419.4767 0.1338 -1.0000 -1.0000 5025954 1582426309.40 151.3453 60.0116 32.0000 1.9907 1.9942 418.5093 419.4035 0.1339 -1.0000 -1.0000 5026014 1582426309.50 151.3453 60.0116 32.0000 1.9919 1.9954 418.5839 419.4774 0.1338 -1.0000 -1.0000 5026074 1582426309.60 151.3453 60.0116 32.0000 1.9927 1.9962 418.4587 419.3515 0.1338 -1.0000 -1.0000 5026154 1582426309.70 151.3453 60.0116 32.0000 1.9923 1.9958 418.1989 419.0912 0.1339 -1.0000 -1.0000 5026214 1582426309.80 151.3453 60.0116 32.0000 1.9933 1.9968 418.1694 419.0623 0.1339 -1.0000 -1.0000 5026274 1582426309.90 151.3544 60.0120 32.0000 1.9941 1.9976 418.2973 419.1901 0.1339 -1.0000 -1.0000 5026354 1582426310.00 151.3636 60.0124 32.0000 1.9924 1.9959 418.6686 419.5627 0.1338 -1.0000 -1.0000 5026414 1582426310.10 151.3636 60.0124 32.0000 1.9916 1.9950 418.6021 419.4954 0.1338 -1.0000 -1.0000 5026474 1582426310.20 151.3636 60.0124 32.0000 1.9918 1.9953 418.3885 419.2815 0.1339 -1.0000 -1.0000 5026544 1582426310.30 151.3636 60.0124 32.0000 1.9918 1.9953 418.5025 419.3967 0.1340 -1.0000 -1.0000 5026734 1582426310.40 151.3636 60.0124 32.0000 1.9910 1.9945 418.8141 419.7092 0.1340 -1.0000 -1.0000 5026794 1582426310.50 151.3636 60.0124 32.0000 1.9928 1.9963 418.6271 419.5206 0.1338 -1.0000 -1.0000 5026874 1582426310.60 151.3636 60.0124 32.0000 1.9915 1.9950 418.6670 419.5603 0.1338 -1.0000 -1.0000 5026934 1582426310.70 151.4527 60.0124 32.0000 1.9927 1.9962 418.6262 419.5200 0.1339 -1.0000 -1.0000 5026994 1582426310.80 151.5865 60.0124 32.0000 1.9916 1.9951 418.5777 419.4707 0.1337 -1.0000 -1.0000 5027204 1582426310.90 151.5865 60.0124 32.0000 1.9927 1.9962 418.6200 419.5136 0.1339 -1.0000 -1.0000 5027264 1582426311.00 151.5865 60.0124 32.0000 1.9923 1.9958 418.3361 419.2282 0.1338 -1.0000 -1.0000 5027324 1582426311.10 151.5865 60.0124 32.0000 1.9914 1.9949 418.2885 419.1808 0.1338 -1.0000 -1.0000 5027394 1582426311.20 151.5865 60.0124 32.0000 1.9926 1.9961 418.4828 419.3754 0.1337 -1.0000 -1.0000 5027464 1582426311.30 151.5431 60.0124 32.0000 1.9918 1.9953 418.5441 419.4356 0.1337 -1.0000 -1.0000 5027533 1582426311.40 151.4972 60.0124 32.0000 1.9911 1.9946 418.5779 419.4713 0.1338 -1.0000 -1.0000 5027963 1582426311.50 151.4972 60.0124 32.0000 1.9903 1.9938 418.6613 419.5548 0.1338 -1.0000 -1.0000 5028033 1582426311.60 151.4972 60.0124 32.0000 1.9905 1.9940 418.5734 419.4648 0.1335 -1.0000 -1.0000 5028103 1582426311.70 151.4972 60.0124 32.0000 1.9918 1.9953 418.7530 419.6450 0.1336 -1.0000 -1.0000 5028163 1582426311.80 151.4972 60.0124 32.0000 1.9925 1.9960 418.5738 419.4669 0.1338 -1.0000 -1.0000 5028233 1582426311.90 151.4191 60.0124 32.0000 1.9901 1.9936 418.4479 419.3406 0.1337 -1.0000 -1.0000 5028423 1582426312.00 151.4191 60.0124 32.0000 1.9922 1.9957 418.5571 419.4494 0.1337 -1.0000 -1.0000 5028483 1582426312.10 151.4191 60.0124 32.0000 1.9912 1.9947 418.5826 419.4751 0.1337 -1.0000 -1.0000 5028543 1582426312.20 151.4191 60.0124 32.0000 1.9923 1.9958 418.5054 419.3984 0.1338 -1.0000 -1.0000 5028623 1582426312.30 151.4191 60.0124 32.0000 1.9920 1.9955 418.6026 419.4948 0.1336 -1.0000 -1.0000 5028683 1582426312.40 151.4345 60.0124 32.0000 1.9925 1.9960 418.4706 419.3633 0.1338 -1.0000 -1.0000 5028933 1582426312.50 151.4416 60.0124 32.0000 1.9921 1.9956 418.4384 419.3306 0.1337 -1.0000 -1.0000 5029003 1582426312.60 151.4416 60.0124 32.0000 1.9927 1.9962 418.3743 419.2663 0.1337 -1.0000 -1.0000 5029073 1582426312.70 151.4416 60.0124 32.0000 1.9924 1.9959 418.3544 419.2466 0.1338 -1.0000 -1.0000 5029133 1582426312.80 151.4416 60.0124 32.0000 1.9916 1.9951 418.4165 419.3091 0.1337 -1.0000 -1.0000 5029203 1582426312.90 151.4416 60.0124 32.0000 1.9917 1.9952 418.5067 419.3996 0.1338 -1.0000 -1.0000 5029263 1582426313.00 151.3973 60.0124 32.0000 1.9913 1.9947 418.4250 419.3182 0.1339 -1.0000 -1.0000 5029332 1582426313.10 151.3973 60.0124 32.0000 1.9910 1.9945 418.6176 419.5109 0.1337 -1.0000 -1.0000 5029402 1582426313.20 151.3973 60.0124 32.0000 1.9905 1.9940 418.4874 419.3793 0.1337 -1.0000 -1.0000 5029463 1582426313.30 151.3973 60.0124 32.0000 1.9901 1.9936 418.6731 419.5675 0.1339 -1.0000 -1.0000 5029532 1582426313.40 151.3973 60.0124 32.0000 1.9914 1.9949 418.5448 419.4385 0.1339 -1.0000 -1.0000 5029602 1582426313.50 151.5205 60.0124 32.0000 1.9905 1.9940 418.6214 419.5143 0.1339 -1.0000 -1.0000 5029662 1582426313.60 151.5733 60.0124 32.0000 1.9918 1.9953 418.7206 419.6150 0.1339 -1.0000 -1.0000 5029732 1582426313.70 151.5733 60.0124 32.0000 1.9913 1.9948 418.6940 419.5874 0.1338 -1.0000 -1.0000 5029802 1582426313.80 151.5733 60.0124 32.0000 1.9930 1.9965 418.4391 419.3336 0.1340 -1.0000 -1.0000 5029862 1582426313.90 151.5733 60.0124 32.0000 1.9933 1.9968 418.5395 419.4325 0.1338 -1.0000 -1.0000 5029962 1582426314.00 151.5733 60.0124 32.0000 1.9926 1.9961 418.5127 419.4070 0.1341 -1.0000 -1.0000 5030022 1582426314.10 151.3657 60.0124 32.0000 1.9923 1.9958 418.3062 419.1990 0.1338 -1.0000 -1.0000 5030092 1582426314.20 151.3657 60.0124 32.0000 1.9920 1.9955 418.4809 419.3741 0.1339 -1.0000 -1.0000 5030162 1582426314.30 151.3657 60.0124 32.0000 1.9908 1.9943 418.4468 419.3412 0.1340 -1.0000 -1.0000 5030222 1582426314.40 151.3657 60.0124 32.0000 1.9914 1.9949 418.7015 419.5949 0.1338 -1.0000 -1.0000 5030782 1582426314.50 151.3657 60.0124 32.0000 1.9927 1.9962 418.6756 419.5701 0.1341 -1.0000 -1.0000 5030852 1582426314.60 151.3832 60.0124 32.0000 1.9919 1.9954 418.6251 419.5203 0.1340 -1.0000 -1.0000 5030912 1582426314.70 151.4669 60.0124 32.0000 1.9916 1.9951 418.6298 419.5234 0.1339 -1.0000 -1.0000 5030972 1582426314.80 151.4669 60.0124 32.0000 1.9920 1.9955 418.6766 419.5708 0.1339 -1.0000 -1.0000 5031052 1582426314.90 151.4669 60.0124 32.0000 1.9915 1.9950 418.5946 419.4891 0.1339 -1.0000 -1.0000 5031221 1582426315.00 151.4669 60.0124 32.0000 1.9917 1.9952 418.5844 419.4776 0.1338 -1.0000 -1.0000 5031282 1582426315.10 151.4669 60.0124 32.0000 1.9910 1.9945 418.5832 419.4768 0.1339 -1.0000 -1.0000 5031362 1582426315.20 151.4364 60.0124 32.0000 1.9920 1.9955 418.5899 419.4838 0.1339 -1.0000 -1.0000 5031421 1582426315.30 151.4364 60.0124 32.0000 1.9924 1.9959 418.5990 419.4927 0.1339 -1.0000 -1.0000 5031491 1582426315.40 151.4364 60.0124 32.0000 1.9926 1.9961 418.5415 419.4358 0.1339 -1.0000 -1.0000 5031721 1582426315.50 151.4364 60.0124 32.0000 1.9938 1.9973 418.4740 419.3665 0.1338 -1.0000 -1.0000 5031781 1582426315.60 151.4364 60.0124 32.0000 1.9933 1.9968 418.4162 419.3094 0.1338 -1.0000 -1.0000 5031851 1582426315.70 151.5176 60.0124 32.0000 1.9942 1.9977 418.3966 419.2881 0.1336 -1.0000 -1.0000 5031911 1582426315.80 151.5732 60.0124 32.0000 1.9952 1.9987 418.6150 419.5078 0.1338 -1.0000 -1.0000 5031981 1582426315.90 151.5732 60.0124 32.0000 1.9933 1.9968 418.7218 419.6149 0.1338 -1.0000 -1.0000 5032211 1582426316.00 151.5732 60.0124 32.0000 1.9908 1.9943 418.4276 419.3208 0.1339 -1.0000 -1.0000 5032281 1582426316.10 151.5732 60.0124 32.0000 1.9925 1.9960 418.5126 419.4067 0.1339 -1.0000 -1.0000 5032341 1582426316.20 151.5732 60.0124 32.0000 1.9921 1.9956 418.3372 419.2301 0.1338 -1.0000 -1.0000 5032411 1582426316.30 151.3691 60.0124 32.0000 1.9925 1.9960 418.2673 419.1600 0.1338 -1.0000 -1.0000 5032471 1582426316.40 151.3691 60.0124 32.0000 1.9938 1.9973 418.4483 419.3416 0.1339 -1.0000 -1.0000 5032911 1582426316.50 151.3691 60.0124 32.0000 1.9926 1.9961 418.3737 419.2658 0.1337 -1.0000 -1.0000 5032981 1582426316.60 151.3691 60.0124 32.0000 1.9913 1.9948 418.4417 419.3348 0.1338 -1.0000 -1.0000 5033051 1582426316.70 151.3691 60.0124 32.0000 1.9913 1.9948 418.5277 419.4206 0.1338 -1.0000 -1.0000 5033111 1582426316.80 151.3691 60.0124 32.0000 1.9911 1.9946 418.4930 419.3859 0.1337 -1.0000 -1.0000 5033181 1582426316.90 151.3407 60.0124 32.0000 1.9924 1.9959 418.6548 419.5483 0.1339 -1.0000 -1.0000 5033250 1582426317.00 151.3285 60.0124 32.0000 1.9917 1.9952 418.6351 419.5281 0.1337 -1.0000 -1.0000 5033430 1582426317.10 151.3285 60.0124 32.0000 1.9915 1.9950 418.6103 419.5039 0.1338 -1.0000 -1.0000 5033500 1582426317.20 151.3285 60.0124 32.0000 1.9914 1.9949 418.5005 419.3944 0.1340 -1.0000 -1.0000 5033570 1582426317.30 151.3285 60.0124 32.0000 1.9932 1.9967 418.3581 419.2507 0.1337 -1.0000 -1.0000 5033640 1582426317.40 151.3363 60.0124 32.0000 1.9939 1.9974 418.3934 419.2863 0.1338 -1.0000 -1.0000 5033700 1582426317.50 151.5241 60.0124 32.0000 1.9928 1.9963 418.3152 419.2085 0.1339 -1.0000 -1.0000 5034090 1582426317.60 151.5241 60.0124 32.0000 1.9931 1.9966 418.4384 419.3313 0.1338 -1.0000 -1.0000 5034170 1582426317.70 151.5241 60.0124 32.0000 1.9920 1.9955 418.6284 419.5216 0.1339 -1.0000 -1.0000 5034230 1582426317.80 151.5241 60.0124 32.0000 1.9914 1.9949 418.6613 419.5563 0.1340 -1.0000 -1.0000 5034300 1582426317.90 151.5241 60.0124 32.0000 1.9918 1.9953 418.7045 419.5992 0.1340 -1.0000 -1.0000 5034370 1582426318.00 151.4508 60.0124 32.0000 1.9923 1.9958 418.7747 419.6685 0.1339 -1.0000 -1.0000 5034430 1582426318.10 151.4342 60.0124 32.0000 1.9946 1.9981 418.5016 419.3954 0.1339 -1.0000 -1.0000 5034500 1582426318.20 151.4342 60.0124 32.0000 1.9934 1.9969 418.3008 419.1939 0.1339 -1.0000 -1.0000 5034570 1582426318.30 151.4342 60.0124 32.0000 1.9932 1.9966 418.4009 419.2929 0.1337 -1.0000 -1.0000 5034650 1582426318.40 151.4342 60.0124 32.0000 1.9914 1.9949 418.5887 419.4823 0.1339 -1.0000 -1.0000 5034710 1582426318.50 151.4487 60.0124 32.0000 1.9910 1.9945 418.8103 419.7043 0.1338 -1.0000 -1.0000 5034790 1582426318.60 151.6878 60.0124 32.0000 1.9928 1.9963 418.7425 419.6347 0.1337 -1.0000 -1.0000 5034850 1582426318.70 151.6878 60.0124 32.0000 1.9937 1.9972 418.5698 419.4637 0.1340 -1.0000 -1.0000 5034910 1582426318.80 151.6878 60.0124 32.0000 1.9939 1.9974 418.2897 419.1829 0.1339 -1.0000 -1.0000 5034990 1582426318.90 151.6878 60.0124 32.0000 1.9932 1.9967 418.5797 419.4736 0.1339 -1.0000 -1.0000 5035049 1582426319.00 151.6878 60.0124 32.0000 1.9907 1.9942 418.6954 419.5882 0.1337 -1.0000 -1.0000 5035109 1582426319.10 151.5224 60.0124 32.0000 1.9909 1.9944 418.6310 419.5249 0.1338 -1.0000 -1.0000 5035180 1582426319.20 151.5062 60.0124 32.0000 1.9933 1.9968 418.3883 419.2806 0.1338 -1.0000 -1.0000 5035249 1582426319.30 151.5062 60.0124 32.0000 1.9927 1.9962 418.2907 419.1835 0.1338 -1.0000 -1.0000 5035319 1582426319.40 151.5062 60.0124 32.0000 1.9923 1.9958 418.4772 419.3690 0.1338 -1.0000 -1.0000 5035379 1582426319.50 151.5062 60.0124 32.0000 1.9918 1.9953 418.6649 419.5595 0.1339 -1.0000 -1.0000 5035979 1582426319.60 151.5062 60.0124 32.0000 1.9911 1.9946 418.5463 419.4387 0.1337 -1.0000 -1.0000 5036049 1582426319.70 151.4590 60.0127 32.0000 1.9927 1.9962 418.3678 419.2595 0.1337 -1.0000 -1.0000 5036109 1582426319.80 151.4590 60.0127 32.0000 1.9936 1.9971 418.3076 419.2000 0.1337 -1.0000 -1.0000 5036179 1582426319.90 151.4590 60.0127 32.0000 1.9927 1.9962 418.5923 419.4853 0.1338 -1.0000 -1.0000 5036249 1582426320.00 151.4590 60.0127 32.0000 1.9918 1.9953 418.7313 419.6241 0.1337 -1.0000 -1.0000 5036309 1582426320.10 151.4590 60.0127 32.0000 1.9923 1.9958 418.8183 419.7119 0.1339 -1.0000 -1.0000 5036369 1582426320.20 151.4462 60.0127 32.0000 1.9918 1.9953 418.6137 419.5062 0.1337 -1.0000 -1.0000 5036449 1582426320.30 151.3312 60.0127 32.0000 1.9933 1.9968 418.4849 419.3771 0.1337 -1.0000 -1.0000 5036509 1582426320.40 151.3312 60.0127 32.0000 1.9932 1.9967 418.4127 419.3052 0.1337 -1.0000 -1.0000 5036569 1582426320.50 151.3312 60.0127 32.0000 1.9914 1.9949 418.5345 419.4274 0.1338 -1.0000 -1.0000 5036639 1582426320.60 151.3312 60.0127 32.0000 1.9911 1.9946 418.5043 419.3968 0.1337 -1.0000 -1.0000 5036719 1582426320.70 151.3312 60.0127 32.0000 1.9935 1.9970 418.6721 419.5657 0.1339 -1.0000 -1.0000 5036779 1582426320.80 151.4202 60.0127 32.0000 1.9936 1.9971 418.7439 419.6360 0.1336 -1.0000 -1.0000 5036849 1582426320.90 151.4202 60.0127 32.0000 1.9941 1.9976 418.8685 419.7627 0.1339 -1.0000 -1.0000 5036909 1582426321.00 151.4202 60.0127 32.0000 1.9922 1.9957 418.6641 419.5582 0.1339 -1.0000 -1.0000 5036979 1582426321.10 151.4202 60.0127 32.0000 1.9932 1.9967 418.6207 419.5157 0.1339 -1.0000 -1.0000 5037259 1582426321.20 151.4202 60.0127 32.0000 1.9925 1.9960 418.6487 419.5410 0.1336 -1.0000 -1.0000 5037318 1582426321.30 151.4899 60.0127 32.0000 1.9917 1.9952 418.5623 419.4562 0.1338 -1.0000 -1.0000 5037398 1582426321.40 151.5696 60.0127 32.0000 1.9928 1.9963 418.3992 419.2910 0.1337 -1.0000 -1.0000 5037458 1582426321.50 151.5696 60.0127 32.0000 1.9930 1.9965 418.3457 419.2377 0.1337 -1.0000 -1.0000 5037518 1582426321.60 151.5696 60.0127 32.0000 1.9946 1.9981 418.2617 419.1542 0.1338 -1.0000 -1.0000 5038468 1582426321.70 151.5696 60.0127 32.0000 1.9937 1.9972 418.3902 419.2826 0.1337 -1.0000 -1.0000 5038528 1582426321.80 151.5696 60.0127 32.0000 1.9917 1.9952 418.6154 419.5083 0.1338 -1.0000 -1.0000 5038588 1582426321.90 151.6208 60.0127 32.0000 1.9911 1.9946 418.6714 419.5651 0.1338 -1.0000 -1.0000 5038668 1582426322.00 151.6208 60.0127 32.0000 1.9914 1.9949 418.6879 419.5805 0.1337 -1.0000 -1.0000 5038728 1582426322.10 151.6208 60.0127 32.0000 1.9911 1.9946 418.7489 419.6429 0.1338 -1.0000 -1.0000 5038798 1582426322.20 151.6208 60.0127 32.0000 1.9932 1.9967 418.4998 419.3917 0.1337 -1.0000 -1.0000 5038868 1582426322.30 151.6208 60.0127 32.0000 1.9937 1.9972 418.2893 419.1823 0.1339 -1.0000 -1.0000 5038937 1582426322.40 151.5352 60.0127 32.0000 1.9946 1.9981 418.1454 419.0377 0.1338 -1.0000 -1.0000 5038998 1582426322.50 151.4929 60.0127 32.0000 1.9929 1.9964 418.7682 419.6620 0.1339 -1.0000 -1.0000 5039068 1582426322.60 151.4929 60.0127 32.0000 1.9920 1.9955 418.8626 419.7583 0.1341 -1.0000 -1.0000 5039127 1582426322.70 151.4929 60.0127 32.0000 1.9934 1.9969 418.7629 419.6576 0.1340 -1.0000 -1.0000 5039197 1582426322.80 151.4929 60.0127 32.0000 1.9921 1.9956 418.5874 419.4814 0.1339 -1.0000 -1.0000 5039268 1582426322.90 151.4929 60.0127 32.0000 1.9935 1.9970 418.3321 419.2261 0.1340 -1.0000 -1.0000 5039327 1582426323.00 151.4843 60.0127 32.0000 1.9923 1.9958 418.3423 419.2353 0.1339 -1.0000 -1.0000 5039397 1582426323.10 151.4843 60.0127 32.0000 1.9932 1.9967 418.2487 419.1420 0.1339 -1.0000 -1.0000 5039947 1582426323.20 151.4843 60.0127 32.0000 1.9929 1.9964 418.5985 419.4906 0.1337 -1.0000 -1.0000 5040007 1582426323.30 151.4843 60.0127 32.0000 1.9934 1.9969 418.6365 419.5300 0.1339 -1.0000 -1.0000 5040077 1582426323.40 151.4843 60.0127 32.0000 1.9911 1.9946 418.6912 419.5859 0.1340 -1.0000 -1.0000 5040137 1582426323.50 151.4843 60.0127 32.0000 1.9902 1.9937 418.7296 419.6249 0.1341 -1.0000 -1.0000 5040217 1582426323.60 151.6931 60.0127 32.0000 1.9927 1.9962 418.5939 419.4887 0.1340 -1.0000 -1.0000 5040287 1582426323.70 151.6931 60.0127 32.0000 1.9927 1.9962 418.5949 419.4891 0.1340 -1.0000 -1.0000 5040347 1582426323.80 151.6931 60.0127 32.0000 1.9943 1.9978 418.4483 419.3431 0.1341 -1.0000 -1.0000 5040407 1582426323.90 151.6931 60.0127 32.0000 1.9932 1.9967 418.2361 419.1297 0.1339 -1.0000 -1.0000 5040487 1582426324.00 151.6931 60.0127 32.0000 1.9934 1.9969 418.4477 419.3405 0.1339 -1.0000 -1.0000 5040547 1582426324.10 151.6931 60.0127 32.0000 1.9937 1.9972 418.6846 419.5789 0.1339 -1.0000 -1.0000 5040607 1582426324.20 151.4934 60.0127 32.0000 1.9914 1.9949 418.6737 419.5676 0.1339 -1.0000 -1.0000 5040677 1582426324.30 151.4934 60.0127 32.0000 1.9920 1.9955 418.8026 419.6989 0.1341 -1.0000 -1.0000 5040746 1582426324.40 151.4934 60.0127 32.0000 1.9933 1.9968 418.7350 419.6295 0.1339 -1.0000 -1.0000 5040806 1582426324.50 151.4934 60.0127 32.0000 1.9936 1.9971 418.5594 419.4537 0.1339 -1.0000 -1.0000 5040877 1582426324.60 151.4934 60.0127 32.0000 1.9933 1.9968 418.3794 419.2723 0.1339 -1.0000 -1.0000 5040946 1582426324.70 151.4934 60.0127 32.0000 1.9918 1.9953 418.7826 419.6767 0.1338 -1.0000 -1.0000 5041166 1582426324.80 151.4916 60.0139 32.0000 1.9905 1.9940 418.7018 419.5963 0.1340 -1.0000 -1.0000 5041236 1582426324.90 151.4916 60.0139 32.0000 1.9915 1.9950 418.7191 419.6127 0.1339 -1.0000 -1.0000 5041296 1582426325.00 151.4916 60.0139 32.0000 1.9919 1.9954 418.5695 419.4641 0.1341 -1.0000 -1.0000 5041366 1582426325.10 151.4916 60.0139 32.0000 1.9918 1.9953 418.6561 419.5506 0.1339 -1.0000 -1.0000 5041436 1582426325.20 151.4916 60.0139 32.0000 1.9919 1.9954 418.4875 419.3806 0.1337 -1.0000 -1.0000 5041496 1582426325.30 151.4916 60.0139 32.0000 1.9902 1.9937 418.5161 419.4093 0.1340 -1.0000 -1.0000 5041566 1582426325.40 151.3297 60.0139 32.0000 1.9924 1.9959 418.3349 419.2275 0.1338 -1.0000 -1.0000 5041636 1582426325.50 151.3297 60.0139 32.0000 1.9921 1.9956 418.5103 419.4034 0.1338 -1.0000 -1.0000 5041696 1582426325.60 151.3297 60.0139 32.0000 1.9916 1.9951 418.4629 419.3562 0.1339 -1.0000 -1.0000 5041766 1582426325.70 151.3297 60.0139 32.0000 1.9906 1.9941 418.5146 419.4088 0.1340 -1.0000 -1.0000 5042206 1582426325.80 151.3297 60.0139 32.0000 1.9908 1.9943 418.4552 419.3493 0.1339 -1.0000 -1.0000 5042266 1582426325.90 151.5499 60.0139 32.0000 1.9924 1.9959 418.4301 419.3232 0.1338 -1.0000 -1.0000 5042336 1582426326.00 151.5797 60.0139 32.0000 1.9919 1.9954 418.6038 419.4971 0.1338 -1.0000 -1.0000 5042406 1582426326.10 151.5797 60.0139 32.0000 1.9922 1.9957 418.5706 419.4638 0.1338 -1.0000 -1.0000 5042466 1582426326.20 151.5797 60.0139 32.0000 1.9908 1.9943 418.6292 419.5225 0.1338 -1.0000 -1.0000 5042745 1582426326.30 151.5797 60.0139 32.0000 1.9924 1.9959 418.6388 419.5324 0.1338 -1.0000 -1.0000 5042815 1582426326.40 151.5797 60.0139 32.0000 1.9919 1.9954 418.7079 419.6012 0.1338 -1.0000 -1.0000 5042876 1582426326.50 151.5797 60.0139 32.0000 1.9913 1.9948 418.6835 419.5777 0.1340 -1.0000 -1.0000 5042955 1582426326.60 151.3682 60.0139 32.0000 1.9912 1.9947 418.6671 419.5615 0.1339 -1.0000 -1.0000 5043015 1582426326.70 151.3748 60.0139 32.0000 1.9911 1.9946 418.6012 419.4938 0.1337 -1.0000 -1.0000 5043195 1582426326.80 151.3748 60.0139 32.0000 1.9922 1.9957 418.6777 419.5711 0.1338 -1.0000 -1.0000 5043265 1582426326.90 151.3748 60.0139 32.0000 1.9936 1.9971 418.4354 419.3293 0.1339 -1.0000 -1.0000 5043325 1582426327.00 151.3748 60.0139 32.0000 1.9921 1.9956 418.3483 419.2415 0.1339 -1.0000 -1.0000 5043385 1582426327.10 151.3263 60.0139 32.0000 1.9931 1.9966 418.3194 419.2125 0.1339 -1.0000 -1.0000 5043465 1582426327.20 151.3137 60.0139 32.0000 1.9934 1.9969 418.5449 419.4382 0.1338 -1.0000 -1.0000 5043695 1582426327.30 151.3137 60.0139 32.0000 1.9932 1.9967 418.5543 419.4465 0.1336 -1.0000 -1.0000 5043765 1582426327.40 151.3137 60.0139 32.0000 1.9918 1.9953 418.3386 419.2302 0.1337 -1.0000 -1.0000 5043825 1582426327.50 151.3137 60.0139 32.0000 1.9934 1.9969 418.3210 419.2114 0.1334 -1.0000 -1.0000 5043895 1582426327.60 151.3137 60.0139 32.0000 1.9916 1.9950 418.5524 419.4438 0.1336 -1.0000 -1.0000 5043965 1582426327.70 151.4916 60.0139 32.0000 1.9922 1.9957 418.6736 419.5675 0.1338 -1.0000 -1.0000 5044455 1582426327.80 151.4916 60.0139 32.0000 1.9912 1.9947 418.4575 419.3507 0.1339 -1.0000 -1.0000 5044524 1582426327.90 151.4916 60.0139 32.0000 1.9914 1.9949 418.6464 419.5371 0.1334 -1.0000 -1.0000 5044605 1582426328.00 151.4916 60.0139 32.0000 1.9916 1.9951 418.4350 419.3280 0.1338 -1.0000 -1.0000 5044665 1582426328.10 151.4916 60.0139 32.0000 1.9931 1.9966 418.5439 419.4366 0.1337 -1.0000 -1.0000 5044724 1582426328.20 151.4916 60.0139 32.0000 1.9940 1.9975 418.3798 419.2723 0.1338 -1.0000 -1.0000 5044804 1582426328.30 151.4639 60.0139 32.0000 1.9936 1.9971 418.3110 419.2028 0.1337 -1.0000 -1.0000 5044864 1582426328.40 151.4639 60.0139 32.0000 1.9918 1.9953 418.5376 419.4300 0.1337 -1.0000 -1.0000 5044924 1582426328.50 151.4639 60.0139 32.0000 1.9927 1.9962 418.6938 419.5857 0.1336 -1.0000 -1.0000 5045004 1582426328.60 151.4639 60.0139 32.0000 1.9924 1.9959 418.6523 419.5453 0.1337 -1.0000 -1.0000 5045064 1582426328.70 151.4639 60.0139 32.0000 1.9913 1.9948 418.5830 419.4748 0.1335 -1.0000 -1.0000 5045124 1582426328.80 151.4559 60.0139 32.0000 1.9915 1.9950 418.6157 419.5090 0.1338 -1.0000 -1.0000 5045194 1582426328.90 151.4116 60.0139 32.0000 1.9919 1.9954 418.5965 419.4885 0.1337 -1.0000 -1.0000 5045264 1582426329.00 151.4116 60.0139 32.0000 1.9919 1.9954 418.6517 419.5442 0.1336 -1.0000 -1.0000 5045334 1582426329.10 151.4116 60.0139 32.0000 1.9919 1.9954 418.4530 419.3455 0.1338 -1.0000 -1.0000 5045404 1582426329.20 151.4116 60.0139 32.0000 1.9931 1.9966 418.4438 419.3373 0.1339 -1.0000 -1.0000 5045464 1582426329.30 151.4116 60.0139 32.0000 1.9930 1.9965 418.3548 419.2477 0.1338 -1.0000 -1.0000 5046024 1582426329.40 151.4532 60.0139 32.0000 1.9924 1.9959 418.4041 419.2956 0.1337 -1.0000 -1.0000 5046094 1582426329.50 151.4532 60.0139 32.0000 1.9921 1.9956 418.6196 419.5125 0.1337 -1.0000 -1.0000 5046154 1582426329.60 151.4532 60.0139 32.0000 1.9911 1.9946 418.7085 419.6012 0.1337 -1.0000 -1.0000 5046224 1582426329.70 151.4532 60.0139 32.0000 1.9900 1.9934 418.8682 419.7613 0.1337 -1.0000 -1.0000 5046284 1582426329.80 151.4532 60.0139 32.0000 1.9913 1.9948 418.6042 419.4966 0.1337 -1.0000 -1.0000 5046354 1582426329.90 151.5521 60.0144 32.0000 1.9924 1.9959 418.4101 419.3034 0.1339 -1.0000 -1.0000 5046423 1582426330.00 151.7680 60.0154 32.0000 1.9924 1.9959 418.4784 419.3711 0.1337 -1.0000 -1.0000 5046493 1582426330.10 151.7680 60.0154 32.0000 1.9925 1.9960 418.5253 419.4173 0.1337 -1.0000 -1.0000 5046554 1582426330.20 151.7680 60.0154 32.0000 1.9929 1.9964 418.3365 419.2292 0.1338 -1.0000 -1.0000 5046623 1582426330.30 151.7680 60.0154 32.0000 1.9920 1.9954 418.3235 419.2157 0.1338 -1.0000 -1.0000 5046723 1582426330.40 151.7680 60.0154 32.0000 1.9938 1.9973 418.4826 419.3747 0.1336 -1.0000 -1.0000 5046783 1582426330.50 151.7680 60.0154 32.0000 1.9914 1.9949 418.6860 419.5792 0.1338 -1.0000 -1.0000 5046853 1582426330.60 151.6646 60.0154 32.0000 1.9923 1.9958 418.7744 419.6680 0.1339 -1.0000 -1.0000 5046913 1582426330.70 151.5957 60.0154 32.0000 1.9918 1.9953 418.6917 419.5842 0.1336 -1.0000 -1.0000 5046983 1582426330.80 151.5957 60.0154 32.0000 1.9914 1.9948 418.8264 419.7201 0.1338 -1.0000 -1.0000 5047263 1582426330.90 151.5957 60.0154 32.0000 1.9915 1.9950 418.6643 419.5568 0.1336 -1.0000 -1.0000 5047323 1582426331.00 151.5957 60.0154 32.0000 1.9931 1.9966 418.5899 419.4822 0.1337 -1.0000 -1.0000 5047393 1582426331.10 151.5957 60.0154 32.0000 1.9922 1.9957 418.5288 419.4221 0.1338 -1.0000 -1.0000 5047463 1582426331.20 151.6233 60.0154 32.0000 1.9925 1.9960 418.5478 419.4412 0.1338 -1.0000 -1.0000 5047523 1582426331.30 151.6233 60.0154 32.0000 1.9941 1.9976 418.4864 419.3786 0.1337 -1.0000 -1.0000 5047593 1582426331.40 151.6233 60.0154 32.0000 1.9926 1.9961 418.7181 419.6116 0.1338 -1.0000 -1.0000 5048233 1582426331.50 151.6233 60.0154 32.0000 1.9911 1.9946 419.0666 419.9610 0.1338 -1.0000 -1.0000 5048293 1582426331.60 151.6233 60.0154 32.0000 1.9924 1.9959 418.4990 419.3917 0.1339 -1.0000 -1.0000 5048373 1582426331.70 151.5707 60.0154 32.0000 1.9920 1.9955 418.4310 419.3248 0.1339 -1.0000 -1.0000 5048432 1582426331.80 151.5545 60.0154 32.0000 1.9925 1.9960 418.3349 419.2279 0.1339 -1.0000 -1.0000 5048492 1582426331.90 151.5545 60.0154 32.0000 1.9930 1.9965 418.3009 419.1934 0.1338 -1.0000 -1.0000 5048563 1582426332.00 151.5545 60.0154 32.0000 1.9936 1.9971 418.3980 419.2903 0.1337 -1.0000 -1.0000 5048622 1582426332.10 151.5545 60.0154 32.0000 1.9928 1.9963 418.6460 419.5410 0.1341 -1.0000 -1.0000 5048692 1582426332.20 151.5545 60.0154 32.0000 1.9927 1.9962 418.7755 419.6710 0.1341 -1.0000 -1.0000 5048762 1582426332.30 151.5670 60.0154 32.0000 1.9912 1.9947 418.7792 419.6738 0.1339 -1.0000 -1.0000 5048822 1582426332.40 151.6633 60.0154 32.0000 1.9920 1.9955 418.4197 419.3140 0.1340 -1.0000 -1.0000 5048952 1582426332.50 151.6633 60.0154 32.0000 1.9936 1.9971 418.3003 419.1939 0.1340 -1.0000 -1.0000 5049022 1582426332.60 151.6633 60.0154 32.0000 1.9940 1.9975 418.3438 419.2367 0.1338 -1.0000 -1.0000 5049082 1582426332.70 151.6633 60.0154 32.0000 1.9925 1.9960 418.6734 419.5676 0.1339 -1.0000 -1.0000 5049152 1582426332.80 151.6633 60.0154 32.0000 1.9915 1.9950 418.7717 419.6657 0.1338 -1.0000 -1.0000 5049222 1582426332.90 151.5284 60.0154 32.0000 1.9907 1.9942 418.8415 419.7354 0.1339 -1.0000 -1.0000 5049282 1582426333.00 151.6785 60.0154 32.0000 1.9913 1.9948 418.7401 419.6350 0.1340 -1.0000 -1.0000 5049352 1582426333.10 151.6785 60.0154 32.0000 1.9929 1.9964 418.5779 419.4721 0.1339 -1.0000 -1.0000 5049422 1582426333.20 151.6785 60.0154 32.0000 1.9941 1.9976 418.3030 419.1959 0.1338 -1.0000 -1.0000 5049482 1582426333.30 151.6785 60.0154 32.0000 1.9928 1.9963 418.5654 419.4574 0.1337 -1.0000 -1.0000 5049552 1582426333.40 151.6785 60.0154 32.0000 1.9922 1.9957 418.7387 419.6314 0.1336 -1.0000 -1.0000 5049732 1582426333.50 151.6785 60.0154 32.0000 1.9925 1.9960 418.7402 419.6346 0.1341 -1.0000 -1.0000 5049792 1582426333.60 151.6785 60.0154 32.0000 1.9934 1.9970 418.6491 419.5427 0.1339 -1.0000 -1.0000 5049872 1582426333.70 151.6785 60.0154 32.0000 1.9938 1.9973 418.6113 419.5052 0.1339 -1.0000 -1.0000 5049932 1582426333.80 151.6785 60.0154 32.0000 1.9938 1.9973 418.3542 419.2470 0.1338 -1.0000 -1.0000 5049992 1582426333.90 151.6785 60.0154 32.0000 1.9946 1.9981 418.6552 419.5489 0.1339 -1.0000 -1.0000 5050262 1582426334.00 151.6293 60.0154 32.0000 1.9935 1.9970 418.7852 419.6798 0.1339 -1.0000 -1.0000 5050321 1582426334.10 151.6195 60.0154 32.0000 1.9931 1.9967 418.8855 419.7806 0.1339 -1.0000 -1.0000 5050381 1582426334.20 151.6195 60.0154 32.0000 1.9914 1.9949 418.7198 419.6130 0.1338 -1.0000 -1.0000 5050452 1582426334.30 151.6195 60.0154 32.0000 1.9935 1.9970 418.4730 419.3671 0.1340 -1.0000 -1.0000 5050521 1582426334.40 151.6195 60.0154 32.0000 1.9933 1.9968 418.3998 419.2924 0.1339 -1.0000 -1.0000 5050841 1582426334.50 151.6195 60.0154 32.0000 1.9936 1.9971 418.3985 419.2934 0.1341 -1.0000 -1.0000 5050911 1582426334.60 151.5875 60.0161 32.0000 1.9918 1.9953 418.6835 419.5769 0.1337 -1.0000 -1.0000 5050971 1582426334.70 151.5149 60.0177 32.0000 1.9919 1.9953 418.7364 419.6295 0.1338 -1.0000 -1.0000 5051041 1582426334.80 151.5149 60.0177 32.0000 1.9931 1.9966 418.7663 419.6611 0.1341 -1.0000 -1.0000 5051121 1582426334.90 151.5149 60.0177 32.0000 1.9943 1.9978 418.8120 419.7084 0.1341 -1.0000 -1.0000 5051241 1582426335.00 151.5149 60.0177 32.0000 1.9941 1.9976 418.3550 419.2483 0.1339 -1.0000 -1.0000 5051311 1582426335.10 151.5149 60.0177 32.0000 1.9934 1.9969 418.4332 419.3264 0.1339 -1.0000 -1.0000 5051381 1582426335.20 151.6898 60.0177 32.0000 1.9944 1.9979 418.3863 419.2796 0.1339 -1.0000 -1.0000 5051441 1582426335.30 151.6898 60.0177 32.0000 1.9931 1.9966 418.5243 419.4171 0.1337 -1.0000 -1.0000 5051511 1582426335.40 151.6898 60.0177 32.0000 1.9920 1.9955 418.8025 419.6952 0.1337 -1.0000 -1.0000 5051581 1582426335.50 151.6898 60.0177 32.0000 1.9933 1.9968 418.8780 419.7719 0.1338 -1.0000 -1.0000 5052240 1582426335.60 151.6898 60.0177 32.0000 1.9918 1.9953 418.7943 419.6885 0.1339 -1.0000 -1.0000 5052320 1582426335.70 151.6542 60.0177 32.0000 1.9921 1.9956 418.4057 419.2998 0.1340 -1.0000 -1.0000 5052380 1582426335.80 151.5418 60.0177 32.0000 1.9921 1.9956 418.3584 419.2523 0.1339 -1.0000 -1.0000 5052440 1582426335.90 151.5418 60.0177 32.0000 1.9927 1.9962 418.4322 419.3255 0.1339 -1.0000 -1.0000 5052510 1582426336.00 151.5418 60.0177 32.0000 1.9933 1.9968 418.4322 419.3267 0.1340 -1.0000 -1.0000 5052580 1582426336.10 151.5418 60.0177 32.0000 1.9938 1.9973 418.3047 419.1981 0.1340 -1.0000 -1.0000 5052640 1582426336.20 151.5418 60.0177 32.0000 1.9934 1.9969 418.2823 419.1752 0.1338 -1.0000 -1.0000 5052710 1582426336.30 151.4328 60.0177 32.0000 1.9944 1.9979 418.3378 419.2305 0.1339 -1.0000 -1.0000 5052780 1582426336.40 151.4135 60.0177 32.0000 1.9937 1.9972 418.5231 419.4167 0.1338 -1.0000 -1.0000 5052840 1582426336.50 151.4135 60.0177 32.0000 1.9920 1.9955 418.6565 419.5510 0.1340 -1.0000 -1.0000 5052980 1582426336.60 151.4135 60.0177 32.0000 1.9914 1.9949 418.7895 419.6840 0.1340 -1.0000 -1.0000 5053050 1582426336.70 151.4135 60.0177 32.0000 1.9918 1.9953 418.8688 419.7641 0.1341 -1.0000 -1.0000 5053110 1582426336.80 151.4135 60.0177 32.0000 1.9919 1.9954 418.5876 419.4807 0.1337 -1.0000 -1.0000 5053180 1582426336.90 151.4080 60.0177 32.0000 1.9918 1.9953 418.4264 419.3202 0.1340 -1.0000 -1.0000 5053250 1582426337.00 151.3682 60.0177 32.0000 1.9938 1.9973 418.5691 419.4634 0.1339 -1.0000 -1.0000 5053480 1582426337.10 151.3682 60.0177 32.0000 1.9925 1.9960 418.4732 419.3674 0.1340 -1.0000 -1.0000 5053550 1582426337.20 151.3682 60.0177 32.0000 1.9933 1.9968 418.2309 419.1243 0.1339 -1.0000 -1.0000 5053610 1582426337.30 151.3682 60.0177 32.0000 1.9931 1.9966 418.3441 419.2365 0.1338 -1.0000 -1.0000 5053690 1582426337.40 151.3682 60.0177 32.0000 1.9937 1.9972 418.3917 419.2861 0.1339 -1.0000 -1.0000 5053750 1582426337.50 151.3012 60.0177 32.0000 1.9910 1.9945 418.6971 419.5909 0.1339 -1.0000 -1.0000 5053980 1582426337.60 151.3012 60.0177 32.0000 1.9906 1.9941 418.7744 419.6696 0.1341 -1.0000 -1.0000 5054049 1582426337.70 151.3012 60.0177 32.0000 1.9911 1.9946 418.7776 419.6727 0.1340 -1.0000 -1.0000 5054110 1582426337.80 151.3012 60.0177 32.0000 1.9927 1.9962 418.7735 419.6681 0.1339 -1.0000 -1.0000 5054179 1582426337.90 151.3012 60.0177 32.0000 1.9939 1.9974 418.3800 419.2726 0.1338 -1.0000 -1.0000 5054249 1582426338.00 151.3190 60.0177 32.0000 1.9944 1.9979 418.5754 419.4687 0.1338 -1.0000 -1.0000 5054319 1582426338.10 151.3456 60.0177 32.0000 1.9923 1.9958 418.7001 419.5949 0.1340 -1.0000 -1.0000 5054379 1582426338.20 151.3456 60.0177 32.0000 1.9907 1.9942 418.6605 419.5535 0.1338 -1.0000 -1.0000 5054449 1582426338.30 151.3456 60.0177 32.0000 1.9912 1.9947 418.7468 419.6410 0.1339 -1.0000 -1.0000 5054509 1582426338.40 151.3456 60.0177 32.0000 1.9913 1.9948 418.7290 419.6236 0.1340 -1.0000 -1.0000 5054579 1582426338.50 151.3456 60.0177 32.0000 1.9925 1.9960 418.7769 419.6717 0.1340 -1.0000 -1.0000 5055299 1582426338.60 151.3943 60.0177 32.0000 1.9945 1.9980 418.5574 419.4511 0.1339 -1.0000 -1.0000 5055369 1582426338.70 151.6377 60.0177 32.0000 1.9950 1.9985 418.4314 419.3264 0.1340 -1.0000 -1.0000 5055429 1582426338.80 151.6377 60.0177 32.0000 1.9948 1.9983 418.4787 419.3723 0.1339 -1.0000 -1.0000 5055499 1582426338.90 151.6377 60.0177 32.0000 1.9930 1.9965 418.6543 419.5486 0.1340 -1.0000 -1.0000 5055569 1582426339.00 151.6377 60.0177 32.0000 1.9922 1.9957 418.8019 419.6966 0.1340 -1.0000 -1.0000 5055639 1582426339.10 151.6377 60.0177 32.0000 1.9921 1.9956 418.5601 419.4539 0.1339 -1.0000 -1.0000 5055709 1582426339.20 151.7095 60.0177 32.0000 1.9923 1.9958 418.4886 419.3810 0.1338 -1.0000 -1.0000 5055769 1582426339.30 151.7095 60.0177 32.0000 1.9935 1.9970 418.3878 419.2818 0.1341 -1.0000 -1.0000 5055849 1582426339.40 151.7095 60.0177 32.0000 1.9927 1.9962 418.3549 419.2485 0.1339 -1.0000 -1.0000 5055908 1582426339.50 151.7095 60.0177 32.0000 1.9932 1.9967 418.6385 419.5333 0.1339 -1.0000 -1.0000 5055969 1582426339.60 151.7095 60.0177 32.0000 1.9929 1.9964 418.8446 419.7376 0.1338 -1.0000 -1.0000 5056048 1582426339.70 151.6562 60.0174 32.0000 1.9902 1.9937 418.6598 419.5538 0.1339 -1.0000 -1.0000 5056108 1582426339.80 151.5852 60.0171 32.0000 1.9924 1.9959 418.7116 419.6058 0.1340 -1.0000 -1.0000 5056169 1582426339.90 151.5852 60.0171 32.0000 1.9927 1.9962 418.5609 419.4554 0.1340 -1.0000 -1.0000 5056238 1582426340.00 151.5852 60.0171 32.0000 1.9946 1.9981 418.4192 419.3137 0.1340 -1.0000 -1.0000 5056308 1582426340.10 151.5852 60.0171 32.0000 1.9929 1.9964 418.5670 419.4601 0.1338 -1.0000 -1.0000 5056498 1582426340.20 151.5852 60.0171 32.0000 1.9918 1.9953 418.4789 419.3719 0.1338 -1.0000 -1.0000 5056568 1582426340.30 151.5852 60.0171 32.0000 1.9923 1.9958 418.4546 419.3479 0.1339 -1.0000 -1.0000 5056628 1582426340.40 151.5852 60.0171 32.0000 1.9920 1.9955 418.7282 419.6228 0.1339 -1.0000 -1.0000 5056698 1582426340.50 151.5852 60.0171 32.0000 1.9917 1.9952 418.5462 419.4399 0.1339 -1.0000 -1.0000 5056768 1582426340.60 151.5852 60.0171 32.0000 1.9900 1.9935 418.5478 419.4423 0.1340 -1.0000 -1.0000 5057258 1582426340.70 151.5852 60.0171 32.0000 1.9922 1.9957 418.5883 419.4828 0.1340 -1.0000 -1.0000 5057318 1582426340.80 151.5816 60.0171 32.0000 1.9936 1.9971 418.3765 419.2705 0.1340 -1.0000 -1.0000 5057388 1582426340.90 151.5515 60.0171 32.0000 1.9936 1.9971 418.3662 419.2594 0.1339 -1.0000 -1.0000 5057458 1582426341.00 151.5515 60.0171 32.0000 1.9922 1.9957 418.2638 419.1577 0.1341 -1.0000 -1.0000 5057518 1582426341.10 151.5515 60.0171 32.0000 1.9928 1.9963 418.3350 419.2306 0.1342 -1.0000 -1.0000 5058007 1582426341.20 151.5515 60.0171 32.0000 1.9925 1.9960 418.7673 419.6621 0.1339 -1.0000 -1.0000 5058068 1582426341.30 151.5515 60.0171 32.0000 1.9912 1.9947 418.5857 419.4795 0.1340 -1.0000 -1.0000 5058157 1582426341.40 151.5515 60.0171 32.0000 1.9917 1.9952 418.6727 419.5680 0.1341 -1.0000 -1.0000 5058227 1582426341.50 151.4345 60.0171 32.0000 1.9918 1.9953 418.6031 419.4975 0.1340 -1.0000 -1.0000 5058297 1582426341.60 151.4144 60.0171 32.0000 1.9922 1.9957 418.4023 419.2967 0.1341 -1.0000 -1.0000 5058367 1582426341.70 151.4144 60.0171 32.0000 1.9927 1.9962 418.3476 419.2425 0.1341 -1.0000 -1.0000 5058427 1582426341.80 151.4144 60.0171 32.0000 1.9932 1.9967 418.5360 419.4310 0.1341 -1.0000 -1.0000 5058497 1582426341.90 151.4144 60.0171 32.0000 1.9931 1.9966 418.3992 419.2922 0.1338 -1.0000 -1.0000 5058567 1582426342.00 151.4144 60.0171 32.0000 1.9936 1.9971 418.4889 419.3832 0.1339 -1.0000 -1.0000 5058627 1582426342.10 151.4207 60.0171 32.0000 1.9929 1.9964 418.3571 419.2509 0.1340 -1.0000 -1.0000 5058687 1582426342.20 151.4207 60.0171 32.0000 1.9927 1.9962 418.4253 419.3189 0.1339 -1.0000 -1.0000 5058767 1582426342.30 151.4207 60.0171 32.0000 1.9924 1.9959 418.4939 419.3879 0.1340 -1.0000 -1.0000 5058827 1582426342.40 151.4207 60.0171 32.0000 1.9907 1.9942 418.6803 419.5751 0.1340 -1.0000 -1.0000 5058887 1582426342.50 151.4207 60.0171 32.0000 1.9907 1.9942 418.5541 419.4491 0.1341 -1.0000 -1.0000 5058957 1582426342.60 151.4207 60.0171 32.0000 1.9906 1.9941 418.6290 419.5235 0.1340 -1.0000 -1.0000 5059027 1582426342.70 151.4724 60.0171 32.0000 1.9918 1.9953 418.6530 419.5468 0.1339 -1.0000 -1.0000 5059087 1582426342.80 151.4724 60.0171 32.0000 1.9910 1.9945 418.7079 419.6022 0.1340 -1.0000 -1.0000 5059157 1582426342.90 151.4724 60.0171 32.0000 1.9927 1.9962 418.7608 419.6556 0.1340 -1.0000 -1.0000 5059217 1582426343.00 151.4724 60.0171 32.0000 1.9948 1.9983 418.5412 419.4356 0.1340 -1.0000 -1.0000 5059287 1582426343.10 151.4724 60.0171 32.0000 1.9939 1.9974 418.3064 419.2004 0.1341 -1.0000 -1.0000 5059357 1582426343.20 151.4724 60.0171 32.0000 1.9939 1.9974 418.4083 419.3029 0.1340 -1.0000 -1.0000 5059736 1582426343.30 151.4724 60.0171 32.0000 1.9925 1.9960 418.3259 419.2190 0.1339 -1.0000 -1.0000 5059806 1582426343.40 151.4724 60.0171 32.0000 1.9907 1.9942 418.6954 419.5897 0.1339 -1.0000 -1.0000 5059866 1582426343.50 151.4724 60.0171 32.0000 1.9935 1.9970 418.7430 419.6374 0.1340 -1.0000 -1.0000 5059936 1582426343.60 151.4724 60.0171 32.0000 1.9926 1.9961 418.6076 419.5018 0.1339 -1.0000 -1.0000 5100006 1582426343.70 151.4724 60.0171 32.0000 1.9922 1.9957 418.4416 419.3342 0.1338 -1.0000 -1.0000 5100066 1582426343.80 151.4724 60.0171 32.0000 1.9935 1.9970 418.4426 419.3357 0.1339 -1.0000 -1.0000 5100136 1582426343.90 151.3837 60.0171 32.0000 1.9926 1.9961 418.4558 419.3483 0.1337 -1.0000 -1.0000 5100206 1582426344.00 151.3837 60.0171 32.0000 1.9921 1.9956 418.5036 419.3963 0.1338 -1.0000 -1.0000 5100266 1582426344.10 151.3837 60.0171 32.0000 1.9921 1.9956 418.5009 419.3930 0.1336 -1.0000 -1.0000 5100346 1582426344.20 151.3837 60.0171 32.0000 1.9912 1.9947 418.4257 419.3187 0.1339 -1.0000 -1.0000 5100676 1582426344.30 151.3837 60.0171 32.0000 1.9928 1.9963 418.5351 419.4284 0.1337 -1.0000 -1.0000 5100736 1582426344.40 151.3837 60.0171 32.0000 1.9914 1.9949 418.4484 419.3405 0.1337 -1.0000 -1.0000 5100806 1582426344.50 151.4931 60.0171 32.0000 1.9922 1.9957 418.5477 419.4408 0.1338 -1.0000 -1.0000 5100876 1582426344.60 151.5038 60.0171 32.0000 1.9925 1.9960 418.4424 419.3353 0.1338 -1.0000 -1.0000 5100936 1582426344.70 151.5038 60.0171 32.0000 1.9911 1.9946 418.5777 419.4701 0.1337 -1.0000 -1.0000 5101725 1582426344.80 151.5038 60.0171 32.0000 1.9899 1.9934 418.4488 419.3420 0.1339 -1.0000 -1.0000 5101805 1582426344.90 151.5038 60.0171 32.0000 1.9911 1.9946 418.4080 419.3013 0.1339 -1.0000 -1.0000 5101875 1582426345.00 151.5038 60.0171 32.0000 1.9919 1.9954 418.5665 419.4595 0.1338 -1.0000 -1.0000 5101935 1582426345.10 151.5038 60.0171 32.0000 1.9915 1.9950 418.4437 419.3361 0.1337 -1.0000 -1.0000 5102015 1582426345.20 151.5038 60.0171 32.0000 1.9924 1.9959 418.3369 419.2295 0.1338 -1.0000 -1.0000 5102075 1582426345.30 151.5038 60.0171 32.0000 1.9935 1.9970 418.4356 419.3275 0.1336 -1.0000 -1.0000 5102145 1582426345.40 151.5038 60.0171 32.0000 1.9918 1.9953 418.4091 419.3023 0.1340 -1.0000 -1.0000 5102215 1582426345.50 151.5038 60.0171 32.0000 1.9923 1.9958 418.3844 419.2784 0.1340 -1.0000 -1.0000 5102275 1582426345.60 151.5818 60.0171 32.0000 1.9915 1.9950 418.5240 419.4175 0.1338 -1.0000 -1.0000 5102345 1582426345.70 151.6018 60.0171 32.0000 1.9927 1.9962 418.6490 419.5425 0.1338 -1.0000 -1.0000 5102405 1582426345.80 151.6018 60.0171 32.0000 1.9910 1.9944 418.7872 419.6805 0.1337 -1.0000 -1.0000 5102475 1582426345.90 151.6018 60.0171 32.0000 1.9937 1.9972 418.6120 419.5050 0.1338 -1.0000 -1.0000 5102545 1582426346.00 151.6018 60.0171 32.0000 1.9933 1.9968 418.3395 419.2317 0.1338 -1.0000 -1.0000 5102605 1582426346.10 151.6018 60.0171 32.0000 1.9937 1.9972 418.2744 419.1672 0.1338 -1.0000 -1.0000 5102675 1582426346.20 151.6002 60.0171 32.0000 1.9935 1.9970 418.2976 419.1909 0.1340 -1.0000 -1.0000 5103015 1582426346.30 151.5579 60.0171 32.0000 1.9928 1.9963 418.7232 419.6172 0.1338 -1.0000 -1.0000 5103075 1582426346.40 151.5579 60.0171 32.0000 1.9925 1.9960 418.8044 419.6966 0.1336 -1.0000 -1.0000 5103135 1582426346.50 151.5579 60.0171 32.0000 1.9913 1.9948 418.7530 419.6457 0.1337 -1.0000 -1.0000 5103215 1582426346.60 151.5579 60.0171 32.0000 1.9911 1.9946 418.7043 419.5969 0.1337 -1.0000 -1.0000 5103275 1582426346.70 151.5579 60.0171 32.0000 1.9926 1.9961 418.1716 419.0632 0.1337 -1.0000 -1.0000 5103335 1582426346.80 151.5579 60.0171 32.0000 1.9936 1.9971 418.3336 419.2256 0.1337 -1.0000 -1.0000 5103405 1582426346.90 151.5579 60.0171 32.0000 1.9916 1.9951 418.5537 419.4449 0.1336 -1.0000 -1.0000 5103474 1582426347.00 151.5579 60.0171 32.0000 1.9927 1.9962 418.6755 419.5686 0.1337 -1.0000 -1.0000 5103534 1582426347.10 151.5579 60.0171 32.0000 1.9917 1.9952 418.7482 419.6407 0.1336 -1.0000 -1.0000 5103665 1582426347.20 151.5579 60.0171 32.0000 1.9926 1.9961 418.5568 419.4493 0.1338 -1.0000 -1.0000 5103724 1582426347.30 151.5579 60.0171 32.0000 1.9913 1.9948 418.5163 419.4084 0.1336 -1.0000 -1.0000 5103795 1582426347.40 151.5579 60.0171 32.0000 1.9913 1.9948 418.5296 419.4210 0.1337 -1.0000 -1.0000 5103864 1582426347.50 151.3247 60.0171 32.0000 1.9928 1.9963 418.4129 419.3059 0.1338 -1.0000 -1.0000 5103924 1582426347.60 151.3247 60.0171 32.0000 1.9928 1.9963 418.5261 419.4191 0.1338 -1.0000 -1.0000 5103994 1582426347.70 151.3247 60.0171 32.0000 1.9932 1.9967 418.4266 419.3196 0.1338 -1.0000 -1.0000 5104054 1582426347.80 151.3247 60.0171 32.0000 1.9912 1.9947 418.8009 419.6934 0.1336 -1.0000 -1.0000 5105014 1582426347.90 151.3247 60.0171 32.0000 1.9907 1.9942 418.6953 419.5872 0.1336 -1.0000 -1.0000 5105114 1582426348.00 151.3247 60.0171 32.0000 1.9903 1.9938 418.5499 419.4424 0.1337 -1.0000 -1.0000 5105184 1582426348.10 151.3247 60.0171 32.0000 1.9912 1.9947 418.5251 419.4177 0.1338 -1.0000 -1.0000 5105244 1582426348.20 151.3247 60.0171 32.0000 1.9926 1.9960 418.4211 419.3129 0.1336 -1.0000 -1.0000 5105314 1582426348.30 151.3247 60.0171 32.0000 1.9925 1.9960 418.3114 419.2036 0.1338 -1.0000 -1.0000 5105384 1582426348.40 151.3247 60.0171 32.0000 1.9933 1.9968 418.1965 419.0884 0.1337 -1.0000 -1.0000 5105443 1582426348.50 151.3247 60.0171 32.0000 1.9917 1.9952 418.5247 419.4180 0.1339 -1.0000 -1.0000 5105513 1582426348.60 151.3247 60.0171 32.0000 1.9916 1.9951 418.6583 419.5515 0.1337 -1.0000 -1.0000 5105583 1582426348.70 151.3248 60.0171 32.0000 1.9917 1.9952 418.7155 419.6079 0.1337 -1.0000 -1.0000 5105643 1582426348.80 151.3248 60.0171 32.0000 1.9918 1.9953 418.7016 419.5945 0.1338 -1.0000 -1.0000 5105713 1582426348.90 151.3248 60.0171 32.0000 1.9924 1.9959 418.4061 419.2991 0.1338 -1.0000 -1.0000 5105773 1582426349.00 151.3248 60.0171 32.0000 1.9922 1.9957 418.3973 419.2912 0.1341 -1.0000 -1.0000 5105843 1582426349.10 151.3248 60.0171 32.0000 1.9927 1.9962 418.4470 419.3415 0.1340 -1.0000 -1.0000 5105913 1582426349.20 151.3248 60.0171 32.0000 1.9931 1.9966 418.4211 419.3144 0.1338 -1.0000 -1.0000 5105973 1582426349.30 151.4301 60.0169 32.0000 1.9919 1.9954 418.6589 419.5526 0.1340 -1.0000 -1.0000 5106053 1582426349.40 151.4301 60.0169 32.0000 1.9913 1.9948 418.6950 419.5901 0.1341 -1.0000 -1.0000 5106113 1582426349.50 151.4301 60.0169 32.0000 1.9914 1.9950 418.7614 419.6570 0.1339 -1.0000 -1.0000 5106173 1582426349.60 151.4301 60.0169 32.0000 1.9916 1.9951 418.6373 419.5316 0.1340 -1.0000 -1.0000 5106253 1582426349.70 151.4301 60.0169 32.0000 1.9924 1.9959 418.5047 419.3989 0.1340 -1.0000 -1.0000 5106313 1582426349.80 151.4301 60.0169 32.0000 1.9942 1.9977 418.4386 419.3326 0.1340 -1.0000 -1.0000 5106383 1582426349.90 151.4301 60.0169 32.0000 1.9932 1.9967 418.3979 419.2924 0.1341 -1.0000 -1.0000 5106453 1582426350.00 151.4301 60.0169 32.0000 1.9933 1.9968 418.3980 419.2919 0.1339 -1.0000 -1.0000 5106513 1582426350.10 151.4301 60.0169 32.0000 1.9920 1.9955 418.4322 419.3258 0.1340 -1.0000 -1.0000 5106583 1582426350.20 151.4301 60.0169 32.0000 1.9911 1.9946 418.3187 419.2134 0.1342 -1.0000 -1.0000 5106653 1582426350.30 151.4301 60.0169 32.0000 1.9929 1.9964 418.3555 419.2488 0.1340 -1.0000 -1.0000 5106723 1582426350.40 151.4301 60.0169 32.0000 1.9929 1.9964 418.7539 419.6491 0.1340 -1.0000 -1.0000 5106783 1582426350.50 151.3522 60.0169 32.0000 1.9925 1.9960 418.7161 419.6115 0.1342 -1.0000 -1.0000 5106853 1582426350.60 151.3522 60.0169 32.0000 1.9911 1.9946 418.7965 419.6926 0.1340 -1.0000 -1.0000 5106913 1582426350.70 151.3522 60.0169 32.0000 1.9921 1.9956 418.6313 419.5251 0.1339 -1.0000 -1.0000 5106983 1582426350.80 151.3522 60.0169 32.0000 1.9937 1.9972 418.4910 419.3856 0.1341 -1.0000 -1.0000 5107053 1582426350.90 151.3522 60.0169 32.0000 1.9936 1.9971 418.3317 419.2266 0.1341 -1.0000 -1.0000 5107342 1582426351.00 151.3522 60.0169 32.0000 1.9938 1.9973 418.3423 419.2372 0.1342 -1.0000 -1.0000 5107412 1582426351.10 151.4218 60.0169 32.0000 1.9933 1.9968 418.8486 419.7447 0.1341 -1.0000 -1.0000 5107482 1582426351.20 151.4218 60.0169 32.0000 1.9920 1.9955 418.6246 419.5200 0.1341 -1.0000 -1.0000 5107542 1582426351.30 151.4218 60.0169 32.0000 1.9911 1.9946 418.5790 419.4742 0.1341 -1.0000 -1.0000 5107612 1582426351.40 151.4218 60.0169 32.0000 1.9930 1.9965 418.4744 419.3688 0.1340 -1.0000 -1.0000 5107682 1582426351.50 151.4218 60.0169 32.0000 1.9919 1.9954 418.4669 419.3610 0.1340 -1.0000 -1.0000 5107742 1582426351.60 151.4068 60.0169 32.0000 1.9922 1.9957 418.3130 419.2070 0.1340 -1.0000 -1.0000 5107812 1582426351.70 151.4002 60.0169 32.0000 1.9930 1.9965 418.5197 419.4147 0.1341 -1.0000 -1.0000 5107872 1582426351.80 151.4002 60.0169 32.0000 1.9950 1.9985 418.4282 419.3235 0.1342 -1.0000 -1.0000 5107942 1582426351.90 151.4002 60.0169 32.0000 1.9923 1.9958 418.4465 419.3423 0.1343 -1.0000 -1.0000 5108282 1582426352.00 151.4002 60.0169 32.0000 1.9933 1.9968 418.4018 419.2959 0.1341 -1.0000 -1.0000 5108342 1582426352.10 151.4002 60.0169 32.0000 1.9936 1.9972 418.3601 419.2553 0.1341 -1.0000 -1.0000 5108402 1582426352.20 151.4909 60.0169 32.0000 1.9915 1.9950 418.6439 419.5396 0.1342 -1.0000 -1.0000 5108482 1582426352.30 151.4909 60.0169 32.0000 1.9916 1.9951 418.7733 419.6701 0.1343 -1.0000 -1.0000 5108542 1582426352.40 151.4909 60.0169 32.0000 1.9910 1.9945 418.6795 419.5760 0.1342 -1.0000 -1.0000 5108772 1582426352.50 151.4909 60.0169 32.0000 1.9915 1.9950 418.6476 419.5429 0.1341 -1.0000 -1.0000 5108842 1582426352.60 151.4909 60.0169 32.0000 1.9912 1.9947 418.5134 419.4088 0.1342 -1.0000 -1.0000 5108902 1582426352.70 151.4909 60.0169 32.0000 1.9916 1.9951 418.4052 419.3011 0.1342 -1.0000 -1.0000 5108962 1582426352.80 151.3264 60.0169 32.0000 1.9922 1.9957 418.1823 419.0768 0.1341 -1.0000 -1.0000 5109041 1582426352.90 151.3264 60.0169 32.0000 1.9916 1.9951 418.5620 419.4580 0.1342 -1.0000 -1.0000 5109101 1582426353.00 151.3264 60.0169 32.0000 1.9926 1.9961 418.3909 419.2870 0.1343 -1.0000 -1.0000 5109282 1582426353.10 151.3264 60.0169 32.0000 1.9930 1.9965 418.3128 419.2092 0.1343 -1.0000 -1.0000 5109351 1582426353.20 151.3264 60.0169 32.0000 1.9919 1.9954 418.3477 419.2428 0.1342 -1.0000 -1.0000 5109411 1582426353.30 151.3264 60.0169 32.0000 1.9918 1.9954 418.5244 419.4209 0.1344 -1.0000 -1.0000 5109491 1582426353.40 151.3264 60.0169 32.0000 1.9908 1.9943 418.5483 419.4448 0.1343 -1.0000 -1.0000 5109551 1582426353.50 151.4290 60.0169 32.0000 1.9915 1.9950 418.8013 419.6987 0.1343 -1.0000 -1.0000 5109781 1582426353.60 151.4508 60.0169 32.0000 1.9923 1.9958 418.7019 419.5989 0.1344 -1.0000 -1.0000 5109851 1582426353.70 151.4508 60.0169 32.0000 1.9912 1.9947 418.7257 419.6233 0.1344 -1.0000 -1.0000 5109911 1582426353.80 151.4508 60.0169 32.0000 1.9916 1.9951 418.6427 419.5390 0.1342 -1.0000 -1.0000 5109971 1582426353.90 151.6449 60.0169 32.0000 1.9917 1.9952 418.5835 419.4795 0.1342 -1.0000 -1.0000 5110051 1582426354.00 151.6449 60.0169 32.0000 1.9929 1.9964 418.4877 419.3838 0.1342 -1.0000 -1.0000 5110281 1582426354.10 151.6449 60.0169 32.0000 1.9939 1.9974 418.2945 419.1904 0.1344 -1.0000 -1.0000 5110341 1582426354.20 151.6449 60.0169 32.0000 1.9928 1.9963 418.3954 419.2909 0.1342 -1.0000 -1.0000 5110431 1582426354.30 151.6449 60.0169 32.0000 1.9924 1.9959 418.4775 419.3738 0.1343 -1.0000 -1.0000 5110491 1582426354.40 151.6705 60.0169 32.0000 1.9919 1.9954 418.5689 419.4653 0.1342 -1.0000 -1.0000 5110551 1582426354.50 151.7479 60.0169 32.0000 1.9914 1.9949 418.8321 419.7298 0.1345 -1.0000 -1.0000 5110841 1582426354.60 151.7479 60.0169 32.0000 1.9926 1.9962 418.7359 419.6335 0.1345 -1.0000 -1.0000 5110901 1582426354.70 151.7479 60.0169 32.0000 1.9931 1.9966 418.7205 419.6189 0.1344 -1.0000 -1.0000 5110961 1582426354.80 151.7479 60.0169 32.0000 1.9942 1.9977 418.4437 419.3410 0.1345 -1.0000 -1.0000 5111030 1582426354.90 151.7479 60.0169 32.0000 1.9941 1.9976 418.3432 419.2397 0.1344 -1.0000 -1.0000 5111101 1582426355.00 151.4870 60.0160 32.0000 1.9942 1.9977 418.3122 419.2081 0.1343 -1.0000 -1.0000 5111220 1582426355.10 151.4870 60.0160 32.0000 1.9929 1.9964 418.3832 419.2786 0.1343 -1.0000 -1.0000 5111300 1582426355.20 151.4870 60.0160 32.0000 1.9929 1.9964 418.7198 419.6181 0.1346 -1.0000 -1.0000 5111360 1582426355.30 151.4870 60.0160 32.0000 1.9924 1.9959 418.7917 419.6891 0.1343 -1.0000 -1.0000 5111430 1582426355.40 151.4870 60.0160 32.0000 1.9917 1.9952 418.5413 419.4377 0.1344 -1.0000 -1.0000 5111490 1582426355.50 151.3708 60.0160 32.0000 1.9910 1.9946 418.6345 419.5323 0.1345 -1.0000 -1.0000 5111770 1582426355.60 151.3065 60.0160 32.0000 1.9931 1.9966 418.5845 419.4824 0.1345 -1.0000 -1.0000 5111850 1582426355.70 151.3065 60.0160 32.0000 1.9925 1.9960 418.3237 419.2198 0.1344 -1.0000 -1.0000 5111910 1582426355.80 151.3065 60.0160 32.0000 1.9934 1.9969 418.4319 419.3294 0.1345 -1.0000 -1.0000 5111970 1582426355.90 151.3065 60.0160 32.0000 1.9928 1.9963 418.4690 419.3652 0.1343 -1.0000 -1.0000 5112050 1582426356.00 151.3065 60.0160 32.0000 1.9930 1.9965 418.4708 419.3683 0.1344 -1.0000 -1.0000 5112500 1582426356.10 151.5602 60.0160 32.0000 1.9938 1.9973 418.3599 419.2567 0.1344 -1.0000 -1.0000 5112560 1582426356.20 151.5602 60.0160 32.0000 1.9930 1.9965 418.2998 419.1970 0.1345 -1.0000 -1.0000 5112630 1582426356.30 151.5602 60.0160 32.0000 1.9927 1.9962 418.3794 419.2768 0.1345 -1.0000 -1.0000 5112690 1582426356.40 151.5602 60.0160 32.0000 1.9921 1.9957 418.5422 419.4390 0.1343 -1.0000 -1.0000 5112750 1582426356.50 151.5602 60.0160 32.0000 1.9912 1.9947 418.7373 419.6351 0.1345 -1.0000 -1.0000 5112829 1582426356.60 151.5602 60.0160 32.0000 1.9919 1.9954 418.7071 419.6060 0.1346 -1.0000 -1.0000 5113009 1582426356.70 151.5602 60.0160 32.0000 1.9924 1.9960 418.3778 419.2750 0.1344 -1.0000 -1.0000 5113073 1582426356.80 151.5602 60.0160 32.0000 1.9917 1.9952 418.1930 419.0891 0.1344 -1.0000 -1.0000 5113152 1582426356.90 151.5602 60.0160 32.0000 1.9932 1.9968 418.1045 419.0015 0.1347 -1.0000 -1.0000 5113212 1582426357.00 151.5602 60.0160 32.0000 1.9930 1.9965 418.5800 419.4784 0.1345 -1.0000 -1.0000 5113282 1582426357.10 151.5816 60.0160 32.0000 1.9916 1.9951 418.6531 419.5512 0.1347 -1.0000 -1.0000 5113352 1582426357.20 151.6061 60.0160 32.0000 1.9926 1.9961 418.5738 419.4731 0.1346 -1.0000 -1.0000 5113412 1582426357.30 151.6697 60.0160 32.0000 1.9917 1.9952 418.8526 419.7515 0.1345 -1.0000 -1.0000 5113492 1582426357.40 151.6697 60.0160 32.0000 1.9912 1.9947 418.7853 419.6830 0.1345 -1.0000 -1.0000 5113552 1582426357.50 151.6697 60.0160 32.0000 1.9913 1.9948 418.6103 419.5090 0.1347 -1.0000 -1.0000 5113632 1582426357.60 151.6697 60.0160 32.0000 1.9899 1.9935 418.6567 419.5561 0.1347 -1.0000 -1.0000 5113772 1582426357.70 151.3186 60.0160 32.0000 1.9907 1.9942 418.4414 419.3400 0.1347 -1.0000 -1.0000 5113832 1582426357.80 151.3186 60.0160 32.0000 1.9932 1.9967 418.3714 419.2698 0.1346 -1.0000 -1.0000 5113892 1582426357.90 151.3186 60.0160 32.0000 1.9930 1.9966 418.3302 419.2273 0.1345 -1.0000 -1.0000 5113972 1582426358.00 151.3186 60.0160 32.0000 1.9932 1.9967 418.4128 419.3098 0.1344 -1.0000 -1.0000 5114032 1582426358.10 151.3186 60.0160 32.0000 1.9917 1.9952 418.4394 419.3368 0.1345 -1.0000 -1.0000 5114262 1582426358.20 151.3226 60.0160 32.0000 1.9923 1.9959 418.4661 419.3631 0.1344 -1.0000 -1.0000 5114332 1582426358.30 151.3630 60.0160 32.0000 1.9930 1.9965 418.7127 419.6116 0.1347 -1.0000 -1.0000 5114392 1582426358.40 151.3630 60.0160 32.0000 1.9923 1.9959 418.7891 419.6897 0.1347 -1.0000 -1.0000 5114462 1582426358.50 151.3630 60.0160 32.0000 1.9922 1.9958 418.5850 419.4826 0.1345 -1.0000 -1.0000 5114532 1582426358.60 151.3630 60.0160 32.0000 1.9923 1.9958 418.5334 419.4314 0.1345 -1.0000 -1.0000 5115311 1582426358.70 151.3630 60.0160 32.0000 1.9934 1.9969 418.6163 419.5134 0.1344 -1.0000 -1.0000 5115381 1582426358.80 151.6797 60.0160 32.0000 1.9941 1.9976 418.5749 419.4729 0.1345 -1.0000 -1.0000 5115451 1582426358.90 151.6797 60.0160 32.0000 1.9937 1.9972 418.8303 419.7283 0.1344 -1.0000 -1.0000 5115511 1582426359.00 151.6797 60.0160 32.0000 1.9930 1.9965 418.7244 419.6211 0.1344 -1.0000 -1.0000 5115571 1582426359.10 151.6797 60.0160 32.0000 1.9940 1.9975 418.4030 419.3002 0.1344 -1.0000 -1.0000 5115651 1582426359.20 151.6797 60.0160 32.0000 1.9931 1.9966 418.3194 419.2165 0.1345 -1.0000 -1.0000 5115711 1582426359.30 151.5036 60.0160 32.0000 1.9924 1.9959 418.3241 419.2204 0.1344 -1.0000 -1.0000 5115791 1582426359.40 151.4072 60.0160 32.0000 1.9927 1.9962 418.2765 419.1735 0.1345 -1.0000 -1.0000 5115851 1582426359.50 151.4072 60.0160 32.0000 1.9928 1.9963 418.2701 419.1664 0.1343 -1.0000 -1.0000 5115911 1582426359.60 151.4072 60.0160 32.0000 1.9935 1.9970 418.4309 419.3270 0.1343 -1.0000 -1.0000 5115981 1582426359.70 151.4072 60.0160 32.0000 1.9926 1.9961 418.3477 419.2435 0.1343 -1.0000 -1.0000 5116051 1582426359.80 151.4072 60.0160 32.0000 1.9920 1.9955 418.5935 419.4902 0.1343 -1.0000 -1.0000 5116111 1582426359.90 151.3188 60.0126 32.0000 1.9912 1.9947 418.5630 419.4593 0.1342 -1.0000 -1.0000 5116181 1582426360.00 151.3188 60.0126 32.0000 1.9907 1.9942 418.6765 419.5740 0.1345 -1.0000 -1.0000 5116251 1582426360.10 151.3188 60.0126 32.0000 1.9919 1.9954 418.7111 419.6096 0.1345 -1.0000 -1.0000 5116771 1582426360.20 151.3188 60.0126 32.0000 1.9915 1.9950 418.4891 419.3864 0.1345 -1.0000 -1.0000 5116850 1582426360.30 151.3188 60.0126 32.0000 1.9938 1.9973 418.2079 419.1041 0.1344 -1.0000 -1.0000 5116920 1582426360.40 151.3188 60.0126 32.0000 1.9951 1.9987 418.3744 419.2716 0.1345 -1.0000 -1.0000 5116980 1582426360.50 151.4501 60.0126 32.0000 1.9935 1.9971 418.2239 419.1202 0.1344 -1.0000 -1.0000 5117070 1582426360.60 151.5342 60.0126 32.0000 1.9936 1.9971 418.4225 419.3202 0.1345 -1.0000 -1.0000 5117130 1582426360.70 151.5342 60.0126 32.0000 1.9927 1.9962 418.6855 419.5839 0.1346 -1.0000 -1.0000 5117190 1582426360.80 151.5342 60.0126 32.0000 1.9930 1.9965 418.7514 419.6483 0.1343 -1.0000 -1.0000 5117270 1582426360.90 151.5342 60.0126 32.0000 1.9919 1.9954 418.7054 419.6037 0.1346 -1.0000 -1.0000 5117330 1582426361.00 151.5342 60.0126 32.0000 1.9923 1.9958 418.6113 419.5090 0.1344 -1.0000 -1.0000 5117390 1582426361.10 151.4148 60.0126 32.0000 1.9920 1.9955 418.5544 419.4526 0.1345 -1.0000 -1.0000 5117470 1582426361.20 151.4148 60.0126 32.0000 1.9927 1.9962 418.5949 419.4936 0.1347 -1.0000 -1.0000 5117530 1582426361.30 151.4148 60.0126 32.0000 1.9931 1.9966 418.5581 419.4563 0.1345 -1.0000 -1.0000 5117600 1582426361.40 151.4148 60.0126 32.0000 1.9931 1.9966 418.2754 419.1722 0.1344 -1.0000 -1.0000 5117660 1582426361.50 151.4148 60.0126 32.0000 1.9941 1.9976 418.3948 419.2917 0.1344 -1.0000 -1.0000 5117730 1582426361.60 151.5263 60.0126 32.0000 1.9930 1.9966 418.4701 419.3676 0.1345 -1.0000 -1.0000 5117800 1582426361.70 151.5263 60.0126 32.0000 1.9916 1.9951 418.5686 419.4655 0.1343 -1.0000 -1.0000 5118020 1582426361.80 151.5263 60.0126 32.0000 1.9913 1.9948 418.6178 419.5148 0.1344 -1.0000 -1.0000 5118090 1582426361.90 151.5263 60.0126 32.0000 1.9907 1.9942 418.5109 419.4079 0.1344 -1.0000 -1.0000 5118160 1582426362.00 151.5263 60.0126 32.0000 1.9917 1.9952 418.5545 419.4517 0.1344 -1.0000 -1.0000 5118220 1582426362.10 151.5263 60.0126 32.0000 1.9913 1.9948 418.6085 419.5052 0.1343 -1.0000 -1.0000 5118280 1582426362.20 151.5242 60.0126 32.0000 1.9900 1.9935 418.6925 419.5899 0.1343 -1.0000 -1.0000 5118360 1582426362.30 151.4838 60.0126 32.0000 1.9901 1.9937 418.7139 419.6104 0.1343 -1.0000 -1.0000 5118420 1582426362.40 151.4838 60.0126 32.0000 1.9909 1.9945 418.6567 419.5532 0.1343 -1.0000 -1.0000 5118490 1582426362.50 151.4838 60.0126 32.0000 1.9941 1.9976 418.5266 419.4232 0.1343 -1.0000 -1.0000 5118560 1582426362.60 151.4838 60.0126 32.0000 1.9929 1.9964 418.6187 419.5151 0.1343 -1.0000 -1.0000 5118629 1582426362.70 151.4838 60.0126 32.0000 1.9913 1.9948 418.5797 419.4761 0.1343 -1.0000 -1.0000 5118749 1582426362.80 151.5009 60.0126 32.0000 1.9932 1.9967 418.5333 419.4297 0.1343 -1.0000 -1.0000 5118819 1582426362.90 151.5009 60.0126 32.0000 1.9929 1.9964 418.3976 419.2926 0.1341 -1.0000 -1.0000 5118889 1582426363.00 151.5009 60.0126 32.0000 1.9934 1.9969 418.2877 419.1825 0.1342 -1.0000 -1.0000 5118949 1582426363.10 151.5009 60.0126 32.0000 1.9929 1.9964 418.4317 419.3279 0.1343 -1.0000 -1.0000 5119019 1582426363.20 151.5009 60.0126 32.0000 1.9935 1.9970 418.5453 419.4412 0.1342 -1.0000 -1.0000 5119549 1582426363.30 151.5009 60.0126 32.0000 1.9921 1.9956 418.5285 419.4249 0.1343 -1.0000 -1.0000 5119619 1582426363.40 151.4481 60.0126 32.0000 1.9910 1.9945 418.6085 419.5041 0.1342 -1.0000 -1.0000 5119689 1582426363.50 151.4481 60.0126 32.0000 1.9914 1.9949 418.7557 419.6522 0.1342 -1.0000 -1.0000 5119749 1582426363.60 151.4481 60.0126 32.0000 1.9932 1.9967 418.6952 419.5915 0.1342 -1.0000 -1.0000 5119829 1582426363.70 151.4481 60.0126 32.0000 1.9915 1.9950 418.7630 419.6579 0.1339 -1.0000 -1.0000 5119889 1582426363.80 151.4481 60.0126 32.0000 1.9900 1.9935 418.6573 419.5520 0.1340 -1.0000 -1.0000 5120019 1582426363.90 151.4481 60.0126 32.0000 1.9903 1.9938 418.6179 419.5123 0.1339 -1.0000 -1.0000 5120089 1582426364.00 151.4481 60.0126 32.0000 1.9927 1.9962 418.7842 419.6795 0.1341 -1.0000 -1.0000 5120149 1582426364.10 151.4481 60.0126 32.0000 1.9937 1.9972 418.5017 419.3958 0.1339 -1.0000 -1.0000 5120219 1582426364.20 151.4481 60.0126 32.0000 1.9936 1.9971 418.2823 419.1772 0.1342 -1.0000 -1.0000 5120289 1582426364.30 151.4481 60.0126 32.0000 1.9932 1.9967 418.6713 419.5667 0.1341 -1.0000 -1.0000 5120888 1582426364.40 151.4481 60.0126 32.0000 1.9922 1.9957 418.8365 419.7326 0.1340 -1.0000 -1.0000 5120948 1582426364.50 151.7809 60.0126 32.0000 1.9929 1.9964 418.5796 419.4741 0.1341 -1.0000 -1.0000 5121028 1582426364.60 151.7809 60.0126 32.0000 1.9941 1.9977 418.5475 419.4414 0.1340 -1.0000 -1.0000 5121088 1582426364.70 151.7809 60.0126 32.0000 1.9941 1.9976 418.5773 419.4728 0.1340 -1.0000 -1.0000 5121148 1582426364.80 151.7809 60.0126 32.0000 1.9922 1.9957 418.6642 419.5580 0.1339 -1.0000 -1.0000 5121218 1582426364.90 151.7809 60.0126 32.0000 1.9912 1.9947 418.7272 419.6214 0.1339 -1.0000 -1.0000 5121278 1582426365.00 151.6370 60.0107 32.0000 1.9912 1.9947 418.7319 419.6254 0.1339 -1.0000 -1.0000 5121348 1582426365.10 151.6370 60.0107 32.0000 1.9934 1.9969 418.5880 419.4823 0.1340 -1.0000 -1.0000 5121418 1582426365.20 151.6370 60.0107 32.0000 1.9937 1.9972 418.5031 419.3981 0.1341 -1.0000 -1.0000 5121478 1582426365.30 151.6370 60.0107 32.0000 1.9935 1.9970 418.3457 419.2397 0.1339 -1.0000 -1.0000 5121768 1582426365.40 151.6370 60.0107 32.0000 1.9909 1.9944 418.7072 419.6007 0.1338 -1.0000 -1.0000 5121838 1582426365.50 151.6370 60.0107 32.0000 1.9913 1.9948 418.6100 419.5033 0.1338 -1.0000 -1.0000 5121898 1582426365.60 151.5185 60.0107 32.0000 1.9914 1.9949 418.7179 419.6113 0.1338 -1.0000 -1.0000 5121968 1582426365.70 151.5185 60.0107 32.0000 1.9907 1.9942 418.6679 419.5629 0.1340 -1.0000 -1.0000 5122028 1582426365.80 151.5185 60.0107 32.0000 1.9936 1.9972 418.5827 419.4769 0.1339 -1.0000 -1.0000 5122268 1582426365.90 151.5185 60.0107 32.0000 1.9936 1.9972 418.3315 419.2258 0.1341 -1.0000 -1.0000 5122337 1582426366.00 151.5185 60.0107 32.0000 1.9928 1.9963 418.3577 419.2506 0.1339 -1.0000 -1.0000 5122407 1582426366.10 151.5264 60.0107 32.0000 1.9904 1.9939 418.5481 419.4419 0.1339 -1.0000 -1.0000 5122467 1582426366.20 151.5278 60.0107 32.0000 1.9921 1.9956 418.6431 419.5366 0.1339 -1.0000 -1.0000 5122537 1582426366.30 151.5278 60.0107 32.0000 1.9906 1.9941 418.7838 419.6790 0.1341 -1.0000 -1.0000 5123277 1582426366.40 151.5278 60.0107 32.0000 1.9913 1.9948 418.6871 419.5823 0.1341 -1.0000 -1.0000 5123367 1582426366.50 151.5278 60.0107 32.0000 1.9921 1.9956 418.3763 419.2692 0.1338 -1.0000 -1.0000 5123447 1582426366.60 151.5278 60.0107 32.0000 1.9934 1.9969 418.3465 419.2405 0.1341 -1.0000 -1.0000 5123507 1582426366.70 151.5278 60.0107 32.0000 1.9943 1.9978 418.2498 419.1444 0.1340 -1.0000 -1.0000 5123567 1582426366.80 151.5478 60.0107 32.0000 1.9919 1.9954 418.5171 419.4112 0.1340 -1.0000 -1.0000 5123637 1582426366.90 151.5728 60.0107 32.0000 1.9910 1.9945 418.6911 419.5858 0.1341 -1.0000 -1.0000 5123707 1582426367.00 151.5728 60.0107 32.0000 1.9902 1.9937 418.6429 419.5385 0.1341 -1.0000 -1.0000 5123767 1582426367.10 151.5728 60.0107 32.0000 1.9916 1.9951 418.7553 419.6498 0.1340 -1.0000 -1.0000 5123847 1582426367.20 151.5728 60.0107 32.0000 1.9935 1.9970 418.5045 419.3989 0.1340 -1.0000 -1.0000 5123907 1582426367.30 151.5728 60.0107 32.0000 1.9926 1.9961 418.2624 419.1564 0.1341 -1.0000 -1.0000 5123977 1582426367.40 151.5728 60.0107 32.0000 1.9924 1.9959 418.2940 419.1878 0.1340 -1.0000 -1.0000 5124037 1582426367.50 151.5728 60.0107 32.0000 1.9920 1.9955 418.5375 419.4313 0.1339 -1.0000 -1.0000 5124107 1582426367.60 151.5728 60.0107 32.0000 1.9919 1.9954 418.6960 419.5922 0.1342 -1.0000 -1.0000 5124177 1582426367.70 151.5728 60.0107 32.0000 1.9908 1.9943 418.7054 419.6005 0.1341 -1.0000 -1.0000 5124236 1582426367.80 151.5728 60.0107 32.0000 1.9917 1.9952 418.6765 419.5720 0.1341 -1.0000 -1.0000 5124297 1582426367.90 151.5728 60.0107 32.0000 1.9932 1.9967 418.6355 419.5314 0.1342 -1.0000 -1.0000 5124377 1582426368.00 151.7336 60.0107 32.0000 1.9939 1.9974 418.5473 419.4427 0.1342 -1.0000 -1.0000 5124436 1582426368.10 151.7336 60.0107 32.0000 1.9924 1.9959 418.2978 419.1931 0.1342 -1.0000 -1.0000 5124496 1582426368.20 151.6498 60.0107 32.0000 1.9934 1.9969 418.5007 419.3965 0.1342 -1.0000 -1.0000 5124566 1582426368.30 151.6336 60.0107 32.0000 1.9933 1.9968 418.3314 419.2262 0.1342 -1.0000 -1.0000 5124766 1582426368.40 151.6336 60.0107 32.0000 1.9942 1.9977 418.5816 419.4781 0.1342 -1.0000 -1.0000 5124826 1582426368.50 151.6336 60.0107 32.0000 1.9933 1.9968 418.6634 419.5581 0.1340 -1.0000 -1.0000 5124906 1582426368.60 151.6336 60.0107 32.0000 1.9924 1.9959 418.5487 419.4445 0.1343 -1.0000 -1.0000 5124966 1582426368.70 151.6336 60.0107 32.0000 1.9917 1.9952 418.7252 419.6216 0.1342 -1.0000 -1.0000 5125026 1582426368.80 151.6336 60.0107 32.0000 1.9918 1.9953 418.6881 419.5832 0.1340 -1.0000 -1.0000 5125096 1582426368.90 151.6336 60.0107 32.0000 1.9910 1.9945 418.6171 419.5136 0.1344 -1.0000 -1.0000 5125306 1582426369.00 151.6336 60.0107 32.0000 1.9908 1.9943 418.6076 419.5033 0.1342 -1.0000 -1.0000 5125366 1582426369.10 151.3488 60.0107 32.0000 1.9916 1.9952 418.6066 419.5025 0.1342 -1.0000 -1.0000 5125436 1582426369.20 151.3488 60.0107 32.0000 1.9915 1.9950 418.6095 419.5061 0.1343 -1.0000 -1.0000 5125506 1582426369.30 151.3488 60.0107 32.0000 1.9919 1.9954 418.4703 419.3660 0.1342 -1.0000 -1.0000 5125586 1582426369.40 151.3488 60.0107 32.0000 1.9924 1.9959 418.4960 419.3930 0.1345 -1.0000 -1.0000 5125766 1582426369.50 151.3488 60.0107 32.0000 1.9918 1.9953 418.4160 419.3117 0.1343 -1.0000 -1.0000 5125826 1582426369.60 151.3488 60.0107 32.0000 1.9924 1.9959 418.3682 419.2642 0.1343 -1.0000 -1.0000 5125896 1582426369.70 151.5429 60.0103 32.0000 1.9943 1.9978 418.3435 419.2396 0.1343 -1.0000 -1.0000 5125966 1582426369.80 151.5429 60.0103 32.0000 1.9923 1.9958 418.6050 419.5015 0.1343 -1.0000 -1.0000 5126025 1582426369.90 151.5429 60.0103 32.0000 1.9922 1.9958 418.7416 419.6383 0.1342 -1.0000 -1.0000 5126265 1582426370.00 151.5429 60.0103 32.0000 1.9935 1.9970 418.7385 419.6356 0.1344 -1.0000 -1.0000 5126325 1582426370.10 151.5429 60.0103 32.0000 1.9927 1.9962 418.8691 419.7675 0.1343 -1.0000 -1.0000 5126385 1582426370.20 151.5429 60.0103 32.0000 1.9920 1.9955 418.6502 419.5459 0.1342 -1.0000 -1.0000 5126455 1582426370.30 151.5336 60.0103 32.0000 1.9931 1.9966 418.6762 419.5724 0.1343 -1.0000 -1.0000 5126525 1582426370.40 151.4746 60.0103 32.0000 1.9934 1.9969 418.4526 419.3491 0.1343 -1.0000 -1.0000 5127015 1582426370.50 151.4746 60.0103 32.0000 1.9937 1.9972 418.4355 419.3317 0.1343 -1.0000 -1.0000 5127085 1582426370.60 151.4746 60.0103 32.0000 1.9927 1.9962 418.5289 419.4250 0.1343 -1.0000 -1.0000 5127155 1582426370.70 151.4746 60.0103 32.0000 1.9932 1.9967 418.7465 419.6436 0.1343 -1.0000 -1.0000 5127225 1582426370.80 151.4746 60.0103 32.0000 1.9913 1.9948 418.8241 419.7218 0.1344 -1.0000 -1.0000 5127295 1582426370.90 151.4746 60.0103 32.0000 1.9917 1.9952 418.3671 419.2642 0.1344 -1.0000 -1.0000 5127355 1582426371.00 151.4746 60.0103 32.0000 1.9941 1.9977 418.4037 419.2999 0.1343 -1.0000 -1.0000 5127415 1582426371.10 151.4746 60.0103 32.0000 1.9940 1.9975 418.5257 419.4228 0.1344 -1.0000 -1.0000 5127495 1582426371.20 151.4746 60.0103 32.0000 1.9937 1.9972 418.3810 419.2775 0.1343 -1.0000 -1.0000 5127565 1582426371.30 151.4746 60.0103 32.0000 1.9945 1.9980 418.6730 419.5693 0.1342 -1.0000 -1.0000 5127635 1582426371.40 151.6249 60.0103 32.0000 1.9925 1.9960 418.8016 419.7005 0.1345 -1.0000 -1.0000 5127755 1582426371.50 151.6249 60.0103 32.0000 1.9910 1.9945 418.7508 419.6479 0.1344 -1.0000 -1.0000 5127815 1582426371.60 151.4121 60.0103 32.0000 1.9921 1.9956 418.6428 419.5398 0.1344 -1.0000 -1.0000 5127895 1582426371.70 151.4121 60.0103 32.0000 1.9924 1.9959 418.7122 419.6104 0.1344 -1.0000 -1.0000 5127964 1582426371.80 151.4121 60.0103 32.0000 1.9932 1.9967 418.6389 419.5357 0.1344 -1.0000 -1.0000 5128024 1582426371.90 151.4121 60.0103 32.0000 1.9943 1.9978 418.5059 419.4034 0.1345 -1.0000 -1.0000 5128095 1582426372.00 151.4121 60.0103 32.0000 1.9935 1.9970 418.4504 419.3473 0.1344 -1.0000 -1.0000 5128524 1582426372.10 151.6174 60.0103 32.0000 1.9930 1.9965 418.5892 419.4866 0.1344 -1.0000 -1.0000 5128584 1582426372.20 151.6174 60.0103 32.0000 1.9943 1.9978 418.9107 419.8088 0.1344 -1.0000 -1.0000 5128664 1582426372.30 151.6174 60.0103 32.0000 1.9942 1.9977 418.7834 419.6804 0.1343 -1.0000 -1.0000 5128724 1582426372.40 151.6174 60.0103 32.0000 1.9944 1.9979 418.4464 419.3447 0.1347 -1.0000 -1.0000 5128794 1582426372.50 151.6174 60.0103 32.0000 1.9942 1.9978 418.3442 419.2428 0.1346 -1.0000 -1.0000 5128974 1582426372.60 151.6174 60.0103 32.0000 1.9924 1.9959 418.4052 419.3029 0.1345 -1.0000 -1.0000 5129034 1582426372.70 151.4695 60.0103 32.0000 1.9924 1.9959 418.7132 419.6108 0.1344 -1.0000 -1.0000 5129104 1582426372.80 151.4695 60.0103 32.0000 1.9916 1.9951 418.6646 419.5608 0.1344 -1.0000 -1.0000 5129174 1582426372.90 151.4695 60.0103 32.0000 1.9915 1.9950 418.7430 419.6402 0.1343 -1.0000 -1.0000 5129234 1582426373.00 151.4695 60.0103 32.0000 1.9926 1.9962 418.6872 419.5850 0.1345 -1.0000 -1.0000 5130043 1582426373.10 151.4695 60.0103 32.0000 1.9940 1.9975 418.4939 419.3917 0.1345 -1.0000 -1.0000 5130113 1582426373.20 151.4695 60.0103 32.0000 1.9938 1.9973 418.4354 419.3340 0.1347 -1.0000 -1.0000 5130183 1582426373.30 151.5197 60.0103 32.0000 1.9940 1.9976 418.3127 419.2102 0.1345 -1.0000 -1.0000 5130253 1582426373.40 151.5239 60.0103 32.0000 1.9919 1.9955 418.6340 419.5311 0.1343 -1.0000 -1.0000 5130313 1582426373.50 151.5239 60.0103 32.0000 1.9926 1.9961 418.9375 419.8360 0.1346 -1.0000 -1.0000 5130373 1582426373.60 151.5239 60.0103 32.0000 1.9915 1.9950 418.8198 419.7190 0.1346 -1.0000 -1.0000 5130453 1582426373.70 151.5239 60.0103 32.0000 1.9935 1.9970 418.7362 419.6336 0.1343 -1.0000 -1.0000 5130513 1582426373.80 151.5239 60.0103 32.0000 1.9933 1.9968 418.5651 419.4635 0.1346 -1.0000 -1.0000 5130573 1582426373.90 151.5373 60.0103 32.0000 1.9928 1.9963 418.5325 419.4293 0.1342 -1.0000 -1.0000 5130643 1582426374.00 151.5373 60.0103 32.0000 1.9941 1.9976 418.5345 419.4312 0.1344 -1.0000 -1.0000 5131123 1582426374.10 151.5373 60.0103 32.0000 1.9932 1.9967 418.4327 419.3298 0.1344 -1.0000 -1.0000 5131193 1582426374.20 151.5373 60.0103 32.0000 1.9924 1.9959 418.6074 419.5052 0.1345 -1.0000 -1.0000 5131263 1582426374.30 151.5373 60.0103 32.0000 1.9913 1.9948 418.7361 419.6325 0.1342 -1.0000 -1.0000 5131323 1582426374.40 151.5976 60.0126 32.0000 1.9908 1.9943 418.7067 419.6048 0.1345 -1.0000 -1.0000 5131383 1582426374.50 151.6050 60.0129 32.0000 1.9916 1.9951 418.7629 419.6607 0.1343 -1.0000 -1.0000 5131463 1582426374.60 151.6050 60.0129 32.0000 1.9913 1.9948 418.6037 419.5002 0.1343 -1.0000 -1.0000 5131523 1582426374.70 151.6050 60.0129 32.0000 1.9933 1.9968 418.6553 419.5526 0.1344 -1.0000 -1.0000 5131583 1582426374.80 151.6050 60.0129 32.0000 1.9944 1.9980 418.5821 419.4788 0.1343 -1.0000 -1.0000 5131653 1582426374.90 151.6050 60.0129 32.0000 1.9943 1.9979 418.2700 419.1675 0.1344 -1.0000 -1.0000 5131723 1582426375.00 151.6050 60.0129 32.0000 1.9939 1.9975 418.3049 419.2008 0.1344 -1.0000 -1.0000 5131783 1582426375.10 151.6050 60.0129 32.0000 1.9927 1.9962 418.3560 419.2527 0.1344 -1.0000 -1.0000 5131852 1582426375.20 151.6050 60.0129 32.0000 1.9918 1.9953 418.4899 419.3864 0.1343 -1.0000 -1.0000 5131922 1582426375.30 151.6050 60.0129 32.0000 1.9933 1.9968 418.8046 419.7007 0.1342 -1.0000 -1.0000 5131993 1582426375.40 151.6050 60.0129 32.0000 1.9928 1.9963 418.6002 419.4982 0.1345 -1.0000 -1.0000 5132072 1582426375.50 151.6050 60.0129 32.0000 1.9950 1.9985 418.3411 419.2366 0.1343 -1.0000 -1.0000 5132132 1582426375.60 151.5898 60.0129 32.0000 1.9943 1.9979 418.4726 419.3695 0.1344 -1.0000 -1.0000 5132202 1582426375.70 151.5898 60.0129 32.0000 1.9908 1.9943 418.7151 419.6120 0.1343 -1.0000 -1.0000 5132272 1582426375.80 151.5898 60.0129 32.0000 1.9903 1.9939 418.6594 419.5567 0.1344 -1.0000 -1.0000 5132332 1582426375.90 151.5898 60.0129 32.0000 1.9913 1.9948 418.8875 419.7857 0.1344 -1.0000 -1.0000 5132402 1582426376.00 151.5898 60.0129 32.0000 1.9923 1.9958 418.5163 419.4130 0.1343 -1.0000 -1.0000 5132472 1582426376.10 151.5898 60.0129 32.0000 1.9919 1.9954 418.4940 419.3910 0.1345 -1.0000 -1.0000 5132532 1582426376.20 151.5898 60.0129 32.0000 1.9921 1.9956 418.7822 419.6784 0.1343 -1.0000 -1.0000 5132602 1582426376.30 151.5898 60.0129 32.0000 1.9923 1.9958 418.5386 419.4356 0.1344 -1.0000 -1.0000 5132672 1582426376.40 151.5898 60.0129 32.0000 1.9930 1.9965 418.3251 419.2212 0.1343 -1.0000 -1.0000 5132732 1582426376.50 151.5898 60.0129 32.0000 1.9932 1.9967 418.3007 419.1973 0.1345 -1.0000 -1.0000 5132802 1582426376.60 151.5898 60.0129 32.0000 1.9926 1.9961 418.3056 419.2027 0.1345 -1.0000 -1.0000 5133032 1582426376.70 151.6938 60.0129 32.0000 1.9910 1.9945 418.6670 419.5631 0.1342 -1.0000 -1.0000 5133102 1582426376.80 151.6938 60.0129 32.0000 1.9918 1.9953 418.6488 419.5444 0.1342 -1.0000 -1.0000 5133172 1582426376.90 151.6938 60.0129 32.0000 1.9928 1.9964 418.7598 419.6565 0.1343 -1.0000 -1.0000 5133232 1582426377.00 151.6938 60.0129 32.0000 1.9937 1.9972 418.8029 419.6989 0.1342 -1.0000 -1.0000 5133292 1582426377.10 151.6938 60.0129 32.0000 1.9942 1.9977 418.6136 419.5092 0.1341 -1.0000 -1.0000 5133562 1582426377.20 151.5358 60.0129 32.0000 1.9935 1.9970 418.3999 419.2951 0.1342 -1.0000 -1.0000 5133622 1582426377.30 151.5279 60.0129 32.0000 1.9941 1.9976 418.3777 419.2728 0.1342 -1.0000 -1.0000 5133692 1582426377.40 151.5279 60.0129 32.0000 1.9941 1.9977 418.5816 419.4773 0.1341 -1.0000 -1.0000 5133751 1582426377.50 151.5279 60.0129 32.0000 1.9919 1.9955 418.6523 419.5491 0.1343 -1.0000 -1.0000 5133831 1582426377.60 151.5279 60.0129 32.0000 1.9907 1.9942 418.6996 419.5962 0.1342 -1.0000 -1.0000 5134071 1582426377.70 151.5279 60.0129 32.0000 1.9914 1.9949 418.8751 419.7720 0.1343 -1.0000 -1.0000 5134131 1582426377.80 151.5279 60.0129 32.0000 1.9923 1.9958 418.7257 419.6214 0.1342 -1.0000 -1.0000 5134191 1582426377.90 151.5026 60.0129 32.0000 1.9910 1.9945 418.5745 419.4705 0.1342 -1.0000 -1.0000 5134261 1582426378.00 151.5026 60.0129 32.0000 1.9926 1.9961 418.7098 419.6075 0.1344 -1.0000 -1.0000 5134331 1582426378.10 151.5026 60.0129 32.0000 1.9930 1.9965 418.5099 419.4060 0.1342 -1.0000 -1.0000 5134621 1582426378.20 151.5026 60.0129 32.0000 1.9937 1.9972 418.3770 419.2730 0.1344 -1.0000 -1.0000 5134701 1582426378.30 151.5026 60.0129 32.0000 1.9945 1.9980 418.3115 419.2066 0.1342 -1.0000 -1.0000 5134771 1582426378.40 151.2898 60.0129 32.0000 1.9935 1.9970 418.1953 419.0902 0.1342 -1.0000 -1.0000 5134831 1582426378.50 151.2624 60.0129 32.0000 1.9915 1.9950 418.5863 419.4822 0.1342 -1.0000 -1.0000 5134901 1582426378.60 151.2624 60.0129 32.0000 1.9902 1.9937 418.6450 419.5408 0.1342 -1.0000 -1.0000 5135291 1582426378.70 151.2624 60.0129 32.0000 1.9909 1.9945 418.6361 419.5315 0.1341 -1.0000 -1.0000 5135351 1582426378.80 151.2624 60.0129 32.0000 1.9906 1.9941 418.6083 419.5037 0.1342 -1.0000 -1.0000 5135421 1582426378.90 151.2624 60.0129 32.0000 1.9915 1.9950 418.6129 419.5089 0.1341 -1.0000 -1.0000 5135481 1582426379.00 151.5135 60.0129 32.0000 1.9920 1.9955 418.5980 419.4939 0.1343 -1.0000 -1.0000 5135551 1582426379.10 151.5135 60.0129 32.0000 1.9926 1.9961 418.5126 419.4083 0.1342 -1.0000 -1.0000 5135791 1582426379.20 151.5135 60.0129 32.0000 1.9923 1.9958 418.5272 419.4220 0.1341 -1.0000 -1.0000 5135850 1582426379.30 151.5135 60.0129 32.0000 1.9919 1.9954 418.3587 419.2527 0.1340 -1.0000 -1.0000 5135930 1582426379.40 151.5135 60.0129 32.0000 1.9930 1.9965 418.2554 419.1512 0.1343 -1.0000 -1.0000 5135990 1582426379.50 151.6429 60.0129 32.0000 1.9930 1.9965 418.3411 419.2360 0.1341 -1.0000 -1.0000 5136050 1582426379.60 151.6429 60.0129 32.0000 1.9928 1.9963 418.6484 419.5439 0.1342 -1.0000 -1.0000 5136290 1582426379.70 151.6429 60.0129 32.0000 1.9927 1.9962 418.7290 419.6268 0.1344 -1.0000 -1.0000 5136350 1582426379.80 151.6429 60.0129 32.0000 1.9916 1.9951 418.8821 419.7792 0.1343 -1.0000 -1.0000 5136410 1582426379.90 151.6429 60.0129 32.0000 1.9921 1.9956 418.7810 419.6788 0.1344 -1.0000 -1.0000 5136490 1582426380.00 151.6429 60.0129 32.0000 1.9917 1.9952 418.6057 419.5029 0.1343 -1.0000 -1.0000 5136550 1582426380.10 151.6429 60.0129 32.0000 1.9927 1.9963 418.5034 419.3993 0.1342 -1.0000 -1.0000 5136780 1582426380.20 151.4007 60.0098 32.0000 1.9921 1.9956 418.4686 419.3645 0.1343 -1.0000 -1.0000 5136850 1582426380.30 151.4007 60.0098 32.0000 1.9922 1.9957 418.4032 419.2984 0.1341 -1.0000 -1.0000 5136920 1582426380.40 151.4007 60.0098 32.0000 1.9915 1.9950 418.4565 419.3511 0.1341 -1.0000 -1.0000 5136980 1582426380.50 151.4007 60.0098 32.0000 1.9916 1.9951 418.3462 419.2416 0.1343 -1.0000 -1.0000 5137050 1582426380.60 151.4007 60.0098 32.0000 1.9911 1.9947 418.4304 419.3259 0.1342 -1.0000 -1.0000 5137120 1582426380.70 151.3564 60.0098 32.0000 1.9922 1.9957 418.3893 419.2843 0.1342 -1.0000 -1.0000 5137180 1582426380.80 151.3491 60.0098 32.0000 1.9928 1.9963 418.4164 419.3121 0.1343 -1.0000 -1.0000 5137250 1582426380.90 151.3491 60.0098 32.0000 1.9921 1.9957 418.3129 419.2100 0.1345 -1.0000 -1.0000 5137310 1582426381.00 151.3491 60.0098 32.0000 1.9913 1.9948 418.6238 419.5203 0.1343 -1.0000 -1.0000 5137380 1582426381.10 151.3491 60.0098 32.0000 1.9920 1.9956 418.7040 419.6010 0.1344 -1.0000 -1.0000 5137560 1582426381.20 151.3452 60.0098 32.0000 1.9911 1.9946 418.8027 419.6998 0.1343 -1.0000 -1.0000 5137629 1582426381.30 151.3007 60.0098 32.0000 1.9914 1.9949 418.6674 419.5642 0.1343 -1.0000 -1.0000 5137700 1582426381.40 151.3007 60.0098 32.0000 1.9921 1.9957 418.3567 419.2534 0.1344 -1.0000 -1.0000 5137760 1582426381.50 151.3007 60.0098 32.0000 1.9925 1.9960 418.2479 419.1436 0.1342 -1.0000 -1.0000 5137829 1582426381.60 151.3007 60.0098 32.0000 1.9927 1.9962 418.2543 419.1500 0.1344 -1.0000 -1.0000 5138269 1582426381.70 151.3007 60.0098 32.0000 1.9929 1.9964 418.6037 419.4982 0.1340 -1.0000 -1.0000 5138339 1582426381.80 151.6317 60.0098 32.0000 1.9921 1.9956 418.6048 419.5018 0.1343 -1.0000 -1.0000 5138399 1582426381.90 151.6317 60.0098 32.0000 1.9945 1.9981 418.4244 419.3199 0.1342 -1.0000 -1.0000 5138469 1582426382.00 151.6317 60.0098 32.0000 1.9946 1.9982 418.2577 419.1541 0.1344 -1.0000 -1.0000 5138529 1582426382.10 151.6317 60.0098 32.0000 1.9920 1.9955 418.4489 419.3447 0.1342 -1.0000 -1.0000 5138779 1582426382.20 151.6317 60.0098 32.0000 1.9904 1.9939 418.6701 419.5667 0.1344 -1.0000 -1.0000 5138859 1582426382.30 151.6317 60.0098 32.0000 1.9905 1.9940 418.8080 419.7052 0.1343 -1.0000 -1.0000 5138919 1582426382.40 151.5978 60.0098 32.0000 1.9913 1.9948 418.6680 419.5645 0.1344 -1.0000 -1.0000 5138979 1582426382.50 151.5978 60.0098 32.0000 1.9915 1.9950 418.5552 419.4508 0.1341 -1.0000 -1.0000 5139049 1582426382.60 151.5978 60.0098 32.0000 1.9931 1.9966 418.3519 419.2471 0.1342 -1.0000 -1.0000 5139119 1582426382.70 151.5978 60.0098 32.0000 1.9931 1.9966 418.3591 419.2546 0.1343 -1.0000 -1.0000 5139289 1582426382.80 151.5978 60.0098 32.0000 1.9928 1.9963 418.1996 419.0953 0.1343 -1.0000 -1.0000 5139359 1582426382.90 151.5978 60.0098 32.0000 1.9914 1.9949 418.7304 419.6266 0.1343 -1.0000 -1.0000 5139428 1582426383.00 151.6120 60.0098 32.0000 1.9916 1.9951 418.8059 419.7033 0.1344 -1.0000 -1.0000 5139488 1582426383.10 151.7317 60.0098 32.0000 1.9919 1.9954 418.6109 419.5073 0.1343 -1.0000 -1.0000 5139559 1582426383.20 151.7317 60.0098 32.0000 1.9916 1.9951 418.3994 419.2958 0.1342 -1.0000 -1.0000 5140298 1582426383.30 151.7317 60.0098 32.0000 1.9938 1.9973 418.2236 419.1182 0.1342 -1.0000 -1.0000 5140378 1582426383.40 151.7317 60.0098 32.0000 1.9943 1.9978 418.3572 419.2535 0.1343 -1.0000 -1.0000 5140438 1582426383.50 151.7317 60.0098 32.0000 1.9931 1.9967 418.3890 419.2844 0.1341 -1.0000 -1.0000 5140498 1582426383.60 151.7317 60.0098 32.0000 1.9923 1.9958 418.4575 419.3524 0.1341 -1.0000 -1.0000 5140578 1582426383.70 151.5080 60.0098 32.0000 1.9925 1.9960 418.4460 419.3411 0.1341 -1.0000 -1.0000 5140638 1582426383.80 151.5080 60.0098 32.0000 1.9923 1.9958 418.6120 419.5077 0.1342 -1.0000 -1.0000 5140698 1582426383.90 151.5080 60.0098 32.0000 1.9913 1.9948 418.7224 419.6189 0.1343 -1.0000 -1.0000 5140778 1582426384.00 151.5080 60.0098 32.0000 1.9923 1.9958 418.2442 419.1395 0.1343 -1.0000 -1.0000 5140838 1582426384.10 151.5080 60.0098 32.0000 1.9940 1.9975 418.2582 419.1538 0.1343 -1.0000 -1.0000 5140898 1582426384.20 151.5719 60.0098 32.0000 1.9936 1.9971 418.1221 419.0170 0.1341 -1.0000 -1.0000 5140968 1582426384.30 151.6121 60.0098 32.0000 1.9921 1.9956 418.3790 419.2737 0.1342 -1.0000 -1.0000 5141038 1582426384.40 151.6121 60.0098 32.0000 1.9921 1.9957 418.5655 419.4623 0.1344 -1.0000 -1.0000 5141098 1582426384.50 151.6121 60.0098 32.0000 1.9916 1.9951 418.6056 419.5005 0.1341 -1.0000 -1.0000 5141168 1582426384.60 151.6121 60.0098 32.0000 1.9924 1.9959 418.6912 419.5878 0.1343 -1.0000 -1.0000 5141227 1582426384.70 151.6121 60.0098 32.0000 1.9937 1.9972 418.4910 419.3871 0.1342 -1.0000 -1.0000 5141297 1582426384.80 151.4619 60.0139 32.0000 1.9947 1.9982 418.2607 419.1555 0.1342 -1.0000 -1.0000 5141368 1582426384.90 151.4619 60.0139 32.0000 1.9944 1.9980 418.1917 419.0869 0.1342 -1.0000 -1.0000 5141427 1582426385.00 151.4619 60.0139 32.0000 1.9947 1.9982 418.3459 419.2420 0.1344 -1.0000 -1.0000 5141497 1582426385.10 151.4619 60.0139 32.0000 1.9915 1.9951 418.7045 419.6020 0.1344 -1.0000 -1.0000 5141567 1582426385.20 151.4619 60.0139 32.0000 1.9910 1.9945 418.7276 419.6249 0.1344 -1.0000 -1.0000 5141787 1582426385.30 151.4619 60.0139 32.0000 1.9912 1.9947 418.6003 419.4975 0.1344 -1.0000 -1.0000 5141867 1582426385.40 151.4619 60.0139 32.0000 1.9932 1.9968 418.5313 419.4281 0.1344 -1.0000 -1.0000 5141927 1582426385.50 151.4619 60.0139 32.0000 1.9943 1.9979 418.4412 419.3379 0.1344 -1.0000 -1.0000 5141987 1582426385.60 151.4619 60.0139 32.0000 1.9940 1.9976 418.3930 419.2889 0.1343 -1.0000 -1.0000 5142067 1582426385.70 151.4619 60.0139 32.0000 1.9924 1.9959 418.4296 419.3250 0.1341 -1.0000 -1.0000 5142297 1582426385.80 151.4619 60.0139 32.0000 1.9916 1.9951 418.2622 419.1560 0.1340 -1.0000 -1.0000 5142357 1582426385.90 151.4619 60.0139 32.0000 1.9929 1.9964 418.1552 419.0500 0.1342 -1.0000 -1.0000 5142427 1582426386.00 151.5869 60.0139 32.0000 1.9931 1.9966 418.3544 419.2508 0.1344 -1.0000 -1.0000 5142497 1582426386.10 151.5869 60.0139 32.0000 1.9926 1.9961 418.5792 419.4762 0.1344 -1.0000 -1.0000 5142557 1582426386.20 151.5869 60.0139 32.0000 1.9924 1.9959 418.6121 419.5087 0.1343 -1.0000 -1.0000 5142627 1582426386.30 151.5869 60.0139 32.0000 1.9925 1.9960 418.5028 419.4000 0.1345 -1.0000 -1.0000 5142817 1582426386.40 151.5869 60.0139 32.0000 1.9932 1.9967 418.2493 419.1461 0.1345 -1.0000 -1.0000 5142877 1582426386.50 151.5869 60.0139 32.0000 1.9935 1.9970 418.1901 419.0868 0.1344 -1.0000 -1.0000 5142947 1582426386.60 151.5869 60.0139 32.0000 1.9930 1.9965 418.2209 419.1171 0.1343 -1.0000 -1.0000 5143007 1582426386.70 151.6193 60.0139 32.0000 1.9925 1.9960 418.5500 419.4462 0.1343 -1.0000 -1.0000 5143076 1582426386.80 151.6193 60.0139 32.0000 1.9934 1.9969 418.7472 419.6455 0.1346 -1.0000 -1.0000 5143796 1582426386.90 151.6193 60.0139 32.0000 1.9926 1.9961 418.5225 419.4189 0.1343 -1.0000 -1.0000 5143856 1582426387.00 151.6193 60.0139 32.0000 1.9938 1.9973 418.3984 419.2952 0.1344 -1.0000 -1.0000 5143916 1582426387.10 151.6193 60.0139 32.0000 1.9931 1.9966 418.0931 418.9894 0.1344 -1.0000 -1.0000 5143996 1582426387.20 151.5297 60.0139 32.0000 1.9927 1.9962 418.2866 419.1809 0.1341 -1.0000 -1.0000 5144056 1582426387.30 151.5297 60.0139 32.0000 1.9901 1.9936 418.5503 419.4469 0.1343 -1.0000 -1.0000 5144136 1582426387.40 151.5297 60.0139 32.0000 1.9924 1.9959 418.7912 419.6882 0.1344 -1.0000 -1.0000 5144196 1582426387.50 151.5297 60.0139 32.0000 1.9926 1.9961 418.5652 419.4602 0.1341 -1.0000 -1.0000 5144256 1582426387.60 151.5297 60.0139 32.0000 1.9938 1.9973 418.4120 419.3070 0.1342 -1.0000 -1.0000 5144326 1582426387.70 151.5389 60.0139 32.0000 1.9940 1.9975 418.2740 419.1694 0.1342 -1.0000 -1.0000 5144406 1582426387.80 151.6496 60.0139 32.0000 1.9926 1.9962 418.0968 418.9910 0.1341 -1.0000 -1.0000 5144476 1582426387.90 151.6496 60.0139 32.0000 1.9921 1.9956 418.1912 419.0865 0.1343 -1.0000 -1.0000 5144546 1582426388.00 151.6496 60.0139 32.0000 1.9918 1.9953 418.4588 419.3551 0.1343 -1.0000 -1.0000 5144616 1582426388.10 151.6496 60.0139 32.0000 1.9932 1.9967 418.5457 419.4411 0.1341 -1.0000 -1.0000 5144676 1582426388.20 151.6496 60.0139 32.0000 1.9925 1.9960 418.8130 419.7098 0.1343 -1.0000 -1.0000 5144746 1582426388.30 151.6496 60.0139 32.0000 1.9912 1.9947 418.6879 419.5841 0.1342 -1.0000 -1.0000 5144806 1582426388.40 151.4550 60.0139 32.0000 1.9931 1.9966 418.3026 419.1974 0.1342 -1.0000 -1.0000 5144876 1582426388.50 151.4250 60.0139 32.0000 1.9923 1.9959 418.1755 419.0704 0.1342 -1.0000 -1.0000 5144956 1582426388.60 151.4250 60.0139 32.0000 1.9940 1.9976 418.1176 419.0125 0.1342 -1.0000 -1.0000 5145025 1582426388.70 151.4250 60.0139 32.0000 1.9912 1.9947 418.3591 419.2542 0.1342 -1.0000 -1.0000 5145105 1582426388.80 151.4250 60.0139 32.0000 1.9903 1.9938 418.5032 419.3976 0.1340 -1.0000 -1.0000 5145175 1582426388.90 151.4250 60.0139 32.0000 1.9914 1.9949 418.5584 419.4532 0.1341 -1.0000 -1.0000 5145245 1582426389.00 151.4250 60.0139 32.0000 1.9930 1.9965 418.7141 419.6101 0.1342 -1.0000 -1.0000 5145305 1582426389.10 151.4250 60.0139 32.0000 1.9954 1.9989 418.5380 419.4342 0.1342 -1.0000 -1.0000 5145375 1582426389.20 151.4250 60.0139 32.0000 1.9940 1.9975 418.2266 419.1210 0.1342 -1.0000 -1.0000 5145445 1582426389.30 151.4250 60.0139 32.0000 1.9923 1.9958 418.3936 419.2882 0.1340 -1.0000 -1.0000 5145775 1582426389.40 151.4250 60.0139 32.0000 1.9921 1.9956 418.5577 419.4543 0.1343 -1.0000 -1.0000 5145835 1582426389.50 151.4250 60.0139 32.0000 1.9922 1.9958 418.5058 419.4017 0.1342 -1.0000 -1.0000 5145905 1582426389.60 151.2762 60.0139 32.0000 1.9925 1.9961 418.2963 419.1918 0.1343 -1.0000 -1.0000 5145975 1582426389.70 151.2762 60.0139 32.0000 1.9923 1.9958 418.1911 419.0856 0.1342 -1.0000 -1.0000 5146035 1582426389.80 151.2762 60.0139 32.0000 1.9919 1.9954 418.2651 419.1606 0.1343 -1.0000 -1.0000 5146655 1582426389.90 151.2762 60.0139 32.0000 1.9932 1.9967 418.2653 419.1599 0.1341 -1.0000 -1.0000 5146805 1582426390.00 151.2762 60.0139 32.0000 1.9936 1.9971 418.2902 419.1857 0.1343 -1.0000 -1.0000 5146865 1582426390.10 151.5056 60.0142 32.0000 1.9930 1.9965 418.4006 419.2965 0.1343 -1.0000 -1.0000 5146934 1582426390.20 151.5056 60.0142 32.0000 1.9918 1.9953 418.6551 419.5525 0.1343 -1.0000 -1.0000 5147005 1582426390.30 151.5056 60.0142 32.0000 1.9935 1.9970 418.7374 419.6329 0.1341 -1.0000 -1.0000 5147065 1582426390.40 151.5056 60.0142 32.0000 1.9920 1.9955 418.7017 419.5961 0.1339 -1.0000 -1.0000 5147134 1582426390.50 151.5056 60.0142 32.0000 1.9919 1.9954 418.6033 419.4987 0.1341 -1.0000 -1.0000 5147204 1582426390.60 151.4770 60.0142 32.0000 1.9921 1.9956 418.3305 419.2265 0.1344 -1.0000 -1.0000 5147264 1582426390.70 151.4500 60.0142 32.0000 1.9936 1.9971 418.1438 419.0389 0.1342 -1.0000 -1.0000 5147334 1582426390.80 151.4500 60.0142 32.0000 1.9946 1.9981 418.2540 419.1500 0.1343 -1.0000 -1.0000 5147404 1582426390.90 151.4500 60.0142 32.0000 1.9922 1.9957 418.1844 419.0803 0.1344 -1.0000 -1.0000 5147474 1582426391.00 151.4500 60.0142 32.0000 1.9918 1.9953 418.2258 419.1225 0.1344 -1.0000 -1.0000 5147534 1582426391.10 151.4500 60.0142 32.0000 1.9924 1.9959 418.2708 419.1667 0.1343 -1.0000 -1.0000 5147614 1582426391.20 151.3958 60.0142 32.0000 1.9936 1.9971 418.1931 419.0905 0.1346 -1.0000 -1.0000 5147674 1582426391.30 151.3958 60.0142 32.0000 1.9940 1.9975 418.1994 419.0966 0.1345 -1.0000 -1.0000 5147744 1582426391.40 151.3958 60.0142 32.0000 1.9925 1.9960 418.2259 419.1223 0.1344 -1.0000 -1.0000 5147814 1582426391.50 151.3958 60.0142 32.0000 1.9913 1.9948 418.1333 419.0300 0.1344 -1.0000 -1.0000 5147874 1582426391.60 151.3958 60.0142 32.0000 1.9921 1.9956 418.4495 419.3460 0.1345 -1.0000 -1.0000 5147944 1582426391.70 151.3958 60.0142 32.0000 1.9903 1.9938 418.5461 419.4436 0.1344 -1.0000 -1.0000 5148014 1582426391.80 151.3958 60.0142 32.0000 1.9915 1.9950 418.8368 419.7345 0.1344 -1.0000 -1.0000 5148074 1582426391.90 151.3958 60.0142 32.0000 1.9920 1.9955 418.6699 419.5664 0.1343 -1.0000 -1.0000 5148144 1582426392.00 151.3958 60.0142 32.0000 1.9926 1.9961 418.5655 419.4646 0.1348 -1.0000 -1.0000 5148214 1582426392.10 151.3958 60.0142 32.0000 1.9936 1.9971 418.7068 419.6040 0.1344 -1.0000 -1.0000 5148274 1582426392.20 151.3958 60.0142 32.0000 1.9927 1.9962 418.4987 419.3956 0.1344 -1.0000 -1.0000 5148344 1582426392.30 151.2768 60.0142 32.0000 1.9935 1.9970 418.3546 419.2505 0.1343 -1.0000 -1.0000 5148404 1582426392.40 151.2768 60.0142 32.0000 1.9925 1.9960 418.4682 419.3652 0.1344 -1.0000 -1.0000 5148584 1582426392.50 151.2768 60.0142 32.0000 1.9907 1.9942 418.6686 419.5660 0.1344 -1.0000 -1.0000 5148654 1582426392.60 151.2768 60.0142 32.0000 1.9913 1.9949 418.5160 419.4128 0.1344 -1.0000 -1.0000 5148713 1582426392.70 151.2768 60.0142 32.0000 1.9921 1.9956 418.4890 419.3864 0.1344 -1.0000 -1.0000 5148784 1582426392.80 151.2768 60.0142 32.0000 1.9932 1.9967 418.2171 419.1134 0.1344 -1.0000 -1.0000 5148853 1582426392.90 151.3155 60.0142 32.0000 1.9933 1.9968 418.2674 419.1639 0.1344 -1.0000 -1.0000 5148923 1582426393.00 151.3155 60.0142 32.0000 1.9937 1.9972 418.4438 419.3406 0.1344 -1.0000 -1.0000 5149303 1582426393.10 151.3155 60.0142 32.0000 1.9912 1.9947 418.5968 419.4944 0.1344 -1.0000 -1.0000 5149383 1582426393.20 151.3155 60.0142 32.0000 1.9911 1.9947 418.5219 419.4198 0.1345 -1.0000 -1.0000 5149443 1582426393.30 151.3155 60.0142 32.0000 1.9930 1.9965 418.5874 419.4851 0.1345 -1.0000 -1.0000 5149513 1582426393.40 151.3155 60.0142 32.0000 1.9942 1.9977 418.3854 419.2822 0.1344 -1.0000 -1.0000 5149573 1582426393.50 151.3155 60.0142 32.0000 1.9945 1.9980 418.5556 419.4530 0.1345 -1.0000 -1.0000 5149803 1582426393.60 151.3155 60.0142 32.0000 1.9923 1.9958 418.5217 419.4201 0.1346 -1.0000 -1.0000 5149873 1582426393.70 151.3155 60.0142 32.0000 1.9910 1.9945 418.4510 419.3467 0.1342 -1.0000 -1.0000 5149933 1582426393.80 151.3155 60.0142 32.0000 1.9914 1.9949 418.4176 419.3145 0.1344 -1.0000 -1.0000 5150003 1582426393.90 151.3020 60.0142 32.0000 1.9910 1.9945 418.6828 419.5810 0.1346 -1.0000 -1.0000 5150073 1582426394.00 151.2410 60.0142 32.0000 1.9931 1.9966 418.6854 419.5847 0.1347 -1.0000 -1.0000 5150303 1582426394.10 151.2410 60.0142 32.0000 1.9924 1.9959 418.2895 419.1872 0.1346 -1.0000 -1.0000 5150363 1582426394.20 151.3307 60.0142 32.0000 1.9941 1.9976 418.1106 419.0074 0.1345 -1.0000 -1.0000 5150433 1582426394.30 151.3307 60.0142 32.0000 1.9919 1.9954 418.2907 419.1883 0.1346 -1.0000 -1.0000 5150493 1582426394.40 151.3307 60.0142 32.0000 1.9913 1.9949 418.3814 419.2775 0.1344 -1.0000 -1.0000 5150563 1582426394.50 151.3939 60.0142 32.0000 1.9920 1.9955 418.5203 419.4171 0.1343 -1.0000 -1.0000 5150793 1582426394.60 151.3939 60.0142 32.0000 1.9929 1.9964 418.4775 419.3738 0.1343 -1.0000 -1.0000 5150862 1582426394.70 151.3939 60.0142 32.0000 1.9928 1.9963 418.4510 419.3485 0.1344 -1.0000 -1.0000 5150922 1582426394.80 151.3939 60.0142 32.0000 1.9919 1.9954 418.2897 419.1858 0.1343 -1.0000 -1.0000 5151002 1582426394.90 151.3939 60.0142 32.0000 1.9925 1.9960 418.2023 419.0991 0.1345 -1.0000 -1.0000 5151062 1582426395.00 151.4131 60.0129 32.0000 1.9912 1.9947 418.5405 419.4379 0.1345 -1.0000 -1.0000 5151192 1582426395.10 151.4516 60.0102 32.0000 1.9918 1.9953 418.4806 419.3775 0.1343 -1.0000 -1.0000 5151262 1582426395.20 151.4516 60.0102 32.0000 1.9911 1.9946 418.6820 419.5793 0.1345 -1.0000 -1.0000 5151332 1582426395.30 151.4516 60.0102 32.0000 1.9920 1.9956 418.6208 419.5191 0.1345 -1.0000 -1.0000 5151402 1582426395.40 151.4516 60.0102 32.0000 1.9932 1.9967 418.3524 419.2499 0.1346 -1.0000 -1.0000 5151462 1582426395.50 151.4516 60.0102 32.0000 1.9935 1.9970 418.5081 419.4053 0.1344 -1.0000 -1.0000 5151562 1582426395.60 151.4516 60.0102 32.0000 1.9934 1.9969 418.3651 419.2621 0.1345 -1.0000 -1.0000 5151632 1582426395.70 151.4516 60.0102 32.0000 1.9924 1.9960 418.2388 419.1356 0.1344 -1.0000 -1.0000 5151692 1582426395.80 151.4516 60.0102 32.0000 1.9931 1.9966 418.2783 419.1749 0.1346 -1.0000 -1.0000 5151752 1582426395.90 151.4516 60.0102 32.0000 1.9918 1.9953 418.2465 419.1444 0.1346 -1.0000 -1.0000 5151832 1582426396.00 151.4516 60.0102 32.0000 1.9923 1.9959 418.3685 419.2662 0.1345 -1.0000 -1.0000 5152312 1582426396.10 151.4516 60.0102 32.0000 1.9934 1.9969 418.3803 419.2773 0.1345 -1.0000 -1.0000 5152372 1582426396.20 151.5573 60.0102 32.0000 1.9927 1.9962 418.2829 419.1802 0.1345 -1.0000 -1.0000 5152441 1582426396.30 151.5573 60.0102 32.0000 1.9932 1.9967 418.5320 419.4302 0.1345 -1.0000 -1.0000 5152511 1582426396.40 151.5573 60.0102 32.0000 1.9899 1.9934 418.4390 419.3358 0.1344 -1.0000 -1.0000 5152572 1582426396.50 151.5573 60.0102 32.0000 1.9927 1.9962 418.4276 419.3249 0.1345 -1.0000 -1.0000 5152851 1582426396.60 151.5573 60.0102 32.0000 1.9928 1.9963 418.6043 419.5031 0.1347 -1.0000 -1.0000 5152921 1582426396.70 151.5875 60.0102 32.0000 1.9917 1.9952 418.5675 419.4666 0.1346 -1.0000 -1.0000 5152981 1582426396.80 151.5958 60.0102 32.0000 1.9929 1.9965 418.5151 419.4136 0.1346 -1.0000 -1.0000 5153061 1582426396.90 151.5958 60.0102 32.0000 1.9920 1.9956 418.3877 419.2856 0.1345 -1.0000 -1.0000 5153121 1582426397.00 151.5958 60.0102 32.0000 1.9916 1.9951 418.3480 419.2450 0.1345 -1.0000 -1.0000 5153181 1582426397.10 151.5958 60.0102 32.0000 1.9923 1.9958 418.5402 419.4373 0.1344 -1.0000 -1.0000 5153581 1582426397.20 151.5958 60.0102 32.0000 1.9929 1.9965 418.3533 419.2505 0.1345 -1.0000 -1.0000 5153651 1582426397.30 151.4490 60.0102 32.0000 1.9924 1.9959 418.2596 419.1566 0.1345 -1.0000 -1.0000 5153721 1582426397.40 151.4490 60.0102 32.0000 1.9923 1.9958 418.4887 419.3868 0.1346 -1.0000 -1.0000 5153781 1582426397.50 151.4490 60.0102 32.0000 1.9922 1.9957 418.3639 419.2624 0.1347 -1.0000 -1.0000 5153841 1582426397.60 151.4490 60.0102 32.0000 1.9926 1.9961 418.3075 419.2051 0.1345 -1.0000 -1.0000 5154091 1582426397.70 151.4490 60.0102 32.0000 1.9913 1.9948 418.2678 419.1653 0.1346 -1.0000 -1.0000 5154151 1582426397.80 151.4648 60.0102 32.0000 1.9910 1.9945 418.3392 419.2371 0.1346 -1.0000 -1.0000 5154211 1582426397.90 151.4648 60.0102 32.0000 1.9905 1.9940 418.4675 419.3649 0.1345 -1.0000 -1.0000 5154291 1582426398.00 151.4648 60.0102 32.0000 1.9913 1.9948 418.3816 419.2786 0.1344 -1.0000 -1.0000 5154350 1582426398.10 151.4648 60.0102 32.0000 1.9912 1.9947 418.3726 419.2702 0.1346 -1.0000 -1.0000 5154410 1582426398.20 151.4648 60.0102 32.0000 1.9926 1.9961 418.3873 419.2849 0.1345 -1.0000 -1.0000 5154481 1582426398.30 151.4648 60.0102 32.0000 1.9931 1.9966 418.3147 419.2118 0.1345 -1.0000 -1.0000 5154550 1582426398.40 151.4648 60.0102 32.0000 1.9930 1.9965 418.3275 419.2258 0.1347 -1.0000 -1.0000 5154610 1582426398.50 151.4648 60.0102 32.0000 1.9924 1.9959 418.3903 419.2887 0.1347 -1.0000 -1.0000 5154680 1582426398.60 151.4601 60.0102 32.0000 1.9914 1.9949 418.5284 419.4267 0.1345 -1.0000 -1.0000 5155320 1582426398.70 151.4601 60.0102 32.0000 1.9910 1.9945 418.4854 419.3841 0.1347 -1.0000 -1.0000 5155380 1582426398.80 151.4601 60.0102 32.0000 1.9918 1.9953 418.4403 419.3375 0.1345 -1.0000 -1.0000 5155450 1582426398.90 151.4601 60.0102 32.0000 1.9930 1.9966 418.6035 419.5015 0.1345 -1.0000 -1.0000 5155510 1582426399.00 151.3676 60.0102 32.0000 1.9926 1.9961 418.3525 419.2512 0.1347 -1.0000 -1.0000 5155580 1582426399.10 151.3676 60.0102 32.0000 1.9921 1.9956 418.3933 419.2917 0.1346 -1.0000 -1.0000 5155790 1582426399.20 151.3676 60.0102 32.0000 1.9926 1.9961 418.5926 419.4911 0.1346 -1.0000 -1.0000 5155860 1582426399.30 151.3676 60.0102 32.0000 1.9938 1.9973 418.5226 419.4215 0.1346 -1.0000 -1.0000 5155930 1582426399.40 151.3676 60.0102 32.0000 1.9936 1.9972 418.6168 419.5146 0.1346 -1.0000 -1.0000 5156000 1582426399.50 151.3676 60.0102 32.0000 1.9927 1.9962 418.6588 419.5578 0.1347 -1.0000 -1.0000 5156060 1582426399.60 151.3676 60.0102 32.0000 1.9911 1.9946 418.6051 419.5023 0.1344 -1.0000 -1.0000 5156130 1582426399.70 151.3676 60.0102 32.0000 1.9913 1.9948 418.5542 419.4515 0.1344 -1.0000 -1.0000 5156189 1582426399.80 151.3676 60.0102 32.0000 1.9906 1.9941 418.4552 419.3542 0.1347 -1.0000 -1.0000 5156260 1582426399.90 151.3676 60.0102 32.0000 1.9905 1.9940 418.6282 419.5260 0.1345 -1.0000 -1.0000 5156329 1582426400.00 151.5999 60.0122 32.0000 1.9922 1.9957 418.6741 419.5717 0.1345 -1.0000 -1.0000 5156390 1582426400.10 151.6437 60.0126 32.0000 1.9943 1.9979 418.5508 419.4521 0.1349 -1.0000 -1.0000 5156449 1582426400.20 151.6437 60.0126 32.0000 1.9928 1.9963 418.4577 419.3552 0.1345 -1.0000 -1.0000 5156529 1582426400.30 151.6437 60.0126 32.0000 1.9937 1.9972 418.3796 419.2779 0.1347 -1.0000 -1.0000 5156589 1582426400.40 151.6437 60.0126 32.0000 1.9930 1.9966 418.5004 419.3980 0.1346 -1.0000 -1.0000 5156649 1582426400.50 151.6437 60.0126 32.0000 1.9927 1.9962 418.2914 419.1886 0.1344 -1.0000 -1.0000 5156719 1582426400.60 151.6437 60.0126 32.0000 1.9927 1.9962 418.3078 419.2045 0.1344 -1.0000 -1.0000 5157319 1582426400.70 151.6437 60.0126 32.0000 1.9927 1.9962 418.2735 419.1706 0.1345 -1.0000 -1.0000 5157389 1582426400.80 151.3336 60.0126 32.0000 1.9928 1.9963 418.3626 419.2597 0.1345 -1.0000 -1.0000 5157459 1582426400.90 151.3336 60.0126 32.0000 1.9910 1.9945 418.3785 419.2746 0.1343 -1.0000 -1.0000 5157519 1582426401.00 151.3336 60.0126 32.0000 1.9933 1.9969 418.3249 419.2221 0.1345 -1.0000 -1.0000 5157589 1582426401.10 151.3336 60.0126 32.0000 1.9907 1.9942 418.3937 419.2909 0.1345 -1.0000 -1.0000 5157659 1582426401.20 151.3336 60.0126 32.0000 1.9907 1.9942 418.5363 419.4337 0.1345 -1.0000 -1.0000 5157719 1582426401.30 151.3336 60.0126 32.0000 1.9915 1.9950 418.6356 419.5334 0.1345 -1.0000 -1.0000 5157799 1582426401.40 151.3336 60.0126 32.0000 1.9913 1.9948 418.6862 419.5847 0.1346 -1.0000 -1.0000 5157859 1582426401.50 151.3336 60.0126 32.0000 1.9904 1.9939 418.6256 419.5228 0.1344 -1.0000 -1.0000 5157929 1582426401.60 151.3336 60.0126 32.0000 1.9934 1.9969 418.2405 419.1377 0.1345 -1.0000 -1.0000 5157999 1582426401.70 151.3336 60.0126 32.0000 1.9936 1.9971 418.0488 418.9451 0.1344 -1.0000 -1.0000 5158058 1582426401.80 151.3336 60.0126 32.0000 1.9952 1.9987 418.1839 419.0801 0.1344 -1.0000 -1.0000 5158118 1582426401.90 151.3709 60.0126 32.0000 1.9925 1.9960 418.5660 419.4641 0.1346 -1.0000 -1.0000 5158199 1582426402.00 151.4313 60.0126 32.0000 1.9920 1.9955 418.7282 419.6254 0.1344 -1.0000 -1.0000 5158259 1582426402.10 151.6905 60.0126 32.0000 1.9919 1.9954 418.6049 419.5031 0.1345 -1.0000 -1.0000 5158318 1582426402.20 151.6905 60.0126 32.0000 1.9929 1.9964 418.5541 419.4502 0.1342 -1.0000 -1.0000 5158568 1582426402.30 151.6905 60.0126 32.0000 1.9926 1.9961 418.2724 419.1701 0.1346 -1.0000 -1.0000 5158628 1582426402.40 151.6905 60.0126 32.0000 1.9938 1.9974 418.1713 419.0690 0.1346 -1.0000 -1.0000 5158688 1582426402.50 151.6905 60.0126 32.0000 1.9934 1.9969 418.2612 419.1591 0.1346 -1.0000 -1.0000 5158758 1582426402.60 151.6905 60.0126 32.0000 1.9922 1.9957 418.3990 419.2956 0.1344 -1.0000 -1.0000 5158828 1582426402.70 151.6905 60.0126 32.0000 1.9920 1.9955 418.6753 419.5736 0.1347 -1.0000 -1.0000 5159058 1582426402.80 151.6905 60.0126 32.0000 1.9953 1.9989 418.3052 419.2033 0.1346 -1.0000 -1.0000 5159128 1582426402.90 151.6905 60.0126 32.0000 1.9948 1.9983 418.1735 419.0695 0.1343 -1.0000 -1.0000 5159198 1582426403.00 151.6905 60.0126 32.0000 1.9917 1.9953 418.5754 419.4721 0.1344 -1.0000 -1.0000 5159258 1582426403.10 151.6799 60.0126 32.0000 1.9913 1.9948 418.5373 419.4356 0.1346 -1.0000 -1.0000 5159328 1582426403.20 151.5542 60.0126 32.0000 1.9910 1.9945 418.6372 419.5353 0.1346 -1.0000 -1.0000 5159818 1582426403.30 151.5542 60.0126 32.0000 1.9912 1.9947 418.6108 419.5076 0.1343 -1.0000 -1.0000 5159898 1582426403.40 151.5542 60.0126 32.0000 1.9926 1.9961 418.5053 419.4018 0.1344 -1.0000 -1.0000 5159957 1582426403.50 151.5542 60.0126 32.0000 1.9942 1.9977 418.2754 419.1721 0.1344 -1.0000 -1.0000 5200017 1582426403.60 151.5542 60.0126 32.0000 1.9936 1.9971 418.2441 419.1400 0.1343 -1.0000 -1.0000 5200088 1582426403.70 151.5542 60.0126 32.0000 1.9937 1.9972 418.3575 419.2530 0.1343 -1.0000 -1.0000 5200327 1582426403.80 151.5542 60.0126 32.0000 1.9922 1.9957 418.5647 419.4620 0.1345 -1.0000 -1.0000 5200397 1582426403.90 151.5542 60.0126 32.0000 1.9934 1.9969 418.6896 419.5876 0.1345 -1.0000 -1.0000 5200467 1582426404.00 151.5542 60.0126 32.0000 1.9956 1.9991 418.3446 419.2420 0.1345 -1.0000 -1.0000 5200527 1582426404.10 151.6832 60.0126 32.0000 1.9953 1.9989 418.3190 419.2156 0.1343 -1.0000 -1.0000 5200587 1582426404.20 151.5919 60.0126 32.0000 1.9924 1.9959 418.2975 419.1938 0.1344 -1.0000 -1.0000 5200657 1582426404.30 151.5919 60.0126 32.0000 1.9935 1.9970 418.2213 419.1182 0.1344 -1.0000 -1.0000 5200727 1582426404.40 151.5919 60.0126 32.0000 1.9934 1.9969 418.3798 419.2763 0.1344 -1.0000 -1.0000 5200787 1582426404.50 151.5919 60.0126 32.0000 1.9913 1.9948 418.7702 419.6674 0.1344 -1.0000 -1.0000 5200857 1582426404.60 151.5919 60.0126 32.0000 1.9912 1.9948 418.5503 419.4476 0.1344 -1.0000 -1.0000 5200927 1582426404.70 151.6135 60.0126 32.0000 1.9920 1.9955 418.5356 419.4327 0.1344 -1.0000 -1.0000 5200987 1582426404.80 151.6293 60.0124 32.0000 1.9929 1.9964 418.2315 419.1292 0.1345 -1.0000 -1.0000 5201057 1582426404.90 151.6704 60.0121 32.0000 1.9922 1.9958 418.4474 419.3439 0.1344 -1.0000 -1.0000 5201127 1582426405.00 151.6704 60.0121 32.0000 1.9927 1.9962 418.5172 419.4139 0.1343 -1.0000 -1.0000 5201187 1582426405.10 151.6704 60.0121 32.0000 1.9938 1.9973 418.6289 419.5251 0.1342 -1.0000 -1.0000 5201257 1582426405.20 151.6704 60.0121 32.0000 1.9918 1.9953 418.5752 419.4716 0.1343 -1.0000 -1.0000 5201327 1582426405.30 151.6704 60.0121 32.0000 1.9907 1.9942 418.5620 419.4583 0.1343 -1.0000 -1.0000 5201577 1582426405.40 151.6704 60.0121 32.0000 1.9915 1.9950 418.6753 419.5727 0.1344 -1.0000 -1.0000 5201637 1582426405.50 151.6704 60.0121 32.0000 1.9912 1.9947 418.7458 419.6437 0.1345 -1.0000 -1.0000 5201707 1582426405.60 151.6704 60.0121 32.0000 1.9923 1.9959 418.6103 419.5083 0.1344 -1.0000 -1.0000 5201777 1582426405.70 151.6704 60.0121 32.0000 1.9935 1.9970 418.4992 419.3950 0.1342 -1.0000 -1.0000 5201836 1582426405.80 151.6100 60.0121 32.0000 1.9934 1.9969 418.3437 419.2401 0.1344 -1.0000 -1.0000 5202086 1582426405.90 151.5483 60.0121 32.0000 1.9947 1.9982 418.2350 419.1309 0.1344 -1.0000 -1.0000 5202156 1582426406.00 151.5483 60.0121 32.0000 1.9926 1.9961 418.3783 419.2743 0.1342 -1.0000 -1.0000 5202216 1582426406.10 151.5483 60.0121 32.0000 1.9918 1.9953 418.4052 419.3010 0.1343 -1.0000 -1.0000 5202286 1582426406.20 151.5483 60.0121 32.0000 1.9915 1.9950 418.5764 419.4735 0.1343 -1.0000 -1.0000 5202356 1582426406.30 151.5094 60.0121 32.0000 1.9916 1.9951 418.6585 419.5555 0.1344 -1.0000 -1.0000 5202536 1582426406.40 151.5094 60.0121 32.0000 1.9927 1.9962 418.6136 419.5109 0.1343 -1.0000 -1.0000 5202596 1582426406.50 151.5094 60.0121 32.0000 1.9916 1.9951 418.6348 419.5305 0.1342 -1.0000 -1.0000 5202676 1582426406.60 151.4343 60.0121 32.0000 1.9932 1.9968 418.7415 419.6377 0.1342 -1.0000 -1.0000 5202736 1582426406.70 151.4343 60.0121 32.0000 1.9930 1.9965 418.6170 419.5132 0.1343 -1.0000 -1.0000 5202796 1582426406.80 151.4343 60.0121 32.0000 1.9907 1.9942 418.5514 419.4478 0.1342 -1.0000 -1.0000 5203296 1582426406.90 151.4343 60.0121 32.0000 1.9917 1.9952 418.4972 419.3936 0.1343 -1.0000 -1.0000 5203356 1582426407.00 151.4343 60.0121 32.0000 1.9920 1.9955 418.3738 419.2697 0.1343 -1.0000 -1.0000 5203426 1582426407.10 151.4640 60.0121 32.0000 1.9922 1.9957 418.3723 419.2687 0.1344 -1.0000 -1.0000 5203496 1582426407.20 151.4726 60.0121 32.0000 1.9914 1.9949 418.6099 419.5055 0.1341 -1.0000 -1.0000 5203556 1582426407.30 151.4726 60.0121 32.0000 1.9915 1.9950 418.5234 419.4187 0.1342 -1.0000 -1.0000 5203796 1582426407.40 151.4726 60.0121 32.0000 1.9913 1.9948 418.4631 419.3587 0.1342 -1.0000 -1.0000 5203866 1582426407.50 151.4726 60.0121 32.0000 1.9915 1.9950 418.4741 419.3699 0.1342 -1.0000 -1.0000 5203925 1582426407.60 151.4726 60.0121 32.0000 1.9912 1.9947 418.6782 419.5746 0.1343 -1.0000 -1.0000 5203995 1582426407.70 151.4726 60.0121 32.0000 1.9929 1.9964 418.7046 419.6021 0.1344 -1.0000 -1.0000 5204055 1582426407.80 151.4726 60.0121 32.0000 1.9923 1.9959 418.4019 419.2977 0.1343 -1.0000 -1.0000 5204305 1582426407.90 151.4900 60.0121 32.0000 1.9917 1.9952 418.5245 419.4213 0.1344 -1.0000 -1.0000 5204375 1582426408.00 151.4688 60.0121 32.0000 1.9913 1.9948 418.3415 419.2371 0.1342 -1.0000 -1.0000 5204445 1582426408.10 151.4688 60.0121 32.0000 1.9926 1.9961 418.4616 419.3583 0.1345 -1.0000 -1.0000 5204505 1582426408.20 151.4688 60.0121 32.0000 1.9930 1.9965 418.2464 419.1434 0.1344 -1.0000 -1.0000 5204575 1582426408.30 151.4614 60.0121 32.0000 1.9932 1.9968 418.1049 419.0000 0.1343 -1.0000 -1.0000 5204635 1582426408.40 151.3771 60.0121 32.0000 1.9939 1.9974 418.2267 419.1228 0.1344 -1.0000 -1.0000 5204705 1582426408.50 151.3771 60.0121 32.0000 1.9925 1.9960 418.2787 419.1746 0.1343 -1.0000 -1.0000 5204775 1582426408.60 151.3771 60.0121 32.0000 1.9912 1.9947 418.3371 419.2335 0.1343 -1.0000 -1.0000 5204835 1582426408.70 151.3771 60.0121 32.0000 1.9924 1.9959 418.5564 419.4517 0.1340 -1.0000 -1.0000 5204895 1582426408.80 151.3771 60.0121 32.0000 1.9916 1.9951 418.4839 419.3797 0.1343 -1.0000 -1.0000 5204975 1582426408.90 151.5383 60.0121 32.0000 1.9916 1.9951 418.5020 419.3981 0.1343 -1.0000 -1.0000 5205045 1582426409.00 151.5383 60.0121 32.0000 1.9918 1.9953 418.6658 419.5628 0.1342 -1.0000 -1.0000 5205105 1582426409.10 151.5383 60.0121 32.0000 1.9928 1.9963 418.4912 419.3877 0.1344 -1.0000 -1.0000 5205175 1582426409.20 151.5383 60.0121 32.0000 1.9913 1.9948 418.5283 419.4251 0.1344 -1.0000 -1.0000 5205245 1582426409.30 151.5383 60.0121 32.0000 1.9944 1.9980 418.2634 419.1597 0.1343 -1.0000 -1.0000 5205315 1582426409.40 151.5383 60.0121 32.0000 1.9938 1.9973 418.1188 419.0136 0.1342 -1.0000 -1.0000 5205544 1582426409.50 151.6486 60.0121 32.0000 1.9939 1.9974 418.3862 419.2822 0.1342 -1.0000 -1.0000 5205605 1582426409.60 151.6603 60.0121 32.0000 1.9909 1.9944 418.5336 419.4301 0.1344 -1.0000 -1.0000 5205675 1582426409.70 151.6603 60.0121 32.0000 1.9916 1.9951 418.5283 419.4245 0.1343 -1.0000 -1.0000 5205734 1582426409.80 151.6603 60.0121 32.0000 1.9943 1.9978 418.6709 419.5676 0.1343 -1.0000 -1.0000 5205805 1582426409.90 151.6603 60.0121 32.0000 1.9929 1.9964 418.4837 419.3795 0.1342 -1.0000 -1.0000 5206314 1582426410.00 151.6488 60.0118 32.0000 1.9934 1.9969 418.1493 419.0453 0.1344 -1.0000 -1.0000 5206374 1582426410.10 151.5407 60.0088 32.0000 1.9938 1.9973 418.2313 419.1278 0.1343 -1.0000 -1.0000 5206434 1582426410.20 151.5407 60.0088 32.0000 1.9916 1.9951 418.4486 419.3454 0.1344 -1.0000 -1.0000 5206514 1582426410.30 151.5407 60.0088 32.0000 1.9911 1.9946 418.5171 419.4145 0.1345 -1.0000 -1.0000 5206574 1582426410.40 151.5407 60.0088 32.0000 1.9938 1.9973 418.4450 419.3426 0.1345 -1.0000 -1.0000 5206804 1582426410.50 151.5407 60.0088 32.0000 1.9938 1.9973 418.3315 419.2281 0.1344 -1.0000 -1.0000 5206874 1582426410.60 151.5538 60.0088 32.0000 1.9924 1.9959 418.0816 418.9769 0.1343 -1.0000 -1.0000 5206944 1582426410.70 151.5538 60.0088 32.0000 1.9921 1.9956 418.3679 419.2643 0.1344 -1.0000 -1.0000 5207014 1582426410.80 151.5538 60.0088 32.0000 1.9922 1.9958 418.4735 419.3705 0.1344 -1.0000 -1.0000 5207094 1582426410.90 151.5538 60.0088 32.0000 1.9907 1.9942 418.3986 419.2955 0.1344 -1.0000 -1.0000 5207154 1582426411.00 151.5538 60.0088 32.0000 1.9908 1.9943 418.5953 419.4922 0.1344 -1.0000 -1.0000 5207214 1582426411.10 151.7288 60.0088 32.0000 1.9920 1.9955 418.7227 419.6185 0.1342 -1.0000 -1.0000 5207294 1582426411.20 151.7288 60.0088 32.0000 1.9938 1.9974 418.5558 419.4548 0.1347 -1.0000 -1.0000 5207354 1582426411.30 151.7288 60.0088 32.0000 1.9930 1.9966 418.5034 419.4013 0.1345 -1.0000 -1.0000 5207423 1582426411.40 151.7288 60.0088 32.0000 1.9932 1.9967 418.3359 419.2309 0.1343 -1.0000 -1.0000 5207613 1582426411.50 151.7288 60.0088 32.0000 1.9920 1.9955 418.3560 419.2530 0.1344 -1.0000 -1.0000 5207674 1582426411.60 151.7288 60.0088 32.0000 1.9917 1.9953 418.4418 419.3386 0.1344 -1.0000 -1.0000 5207743 1582426411.70 151.4048 60.0088 32.0000 1.9926 1.9961 418.3404 419.2352 0.1342 -1.0000 -1.0000 5207803 1582426411.80 151.4048 60.0088 32.0000 1.9902 1.9937 418.3579 419.2544 0.1343 -1.0000 -1.0000 5207873 1582426411.90 151.4048 60.0088 32.0000 1.9922 1.9958 418.4183 419.3158 0.1346 -1.0000 -1.0000 5208353 1582426412.00 151.4048 60.0088 32.0000 1.9912 1.9947 418.4030 419.2997 0.1344 -1.0000 -1.0000 5208423 1582426412.10 151.4048 60.0088 32.0000 1.9915 1.9950 418.4529 419.3501 0.1345 -1.0000 -1.0000 5208483 1582426412.20 151.4048 60.0088 32.0000 1.9916 1.9951 418.4414 419.3381 0.1344 -1.0000 -1.0000 5208553 1582426412.30 151.4350 60.0088 32.0000 1.9925 1.9960 418.5357 419.4328 0.1344 -1.0000 -1.0000 5208623 1582426412.40 151.4350 60.0088 32.0000 1.9923 1.9958 418.3977 419.2942 0.1344 -1.0000 -1.0000 5208803 1582426412.50 151.4350 60.0088 32.0000 1.9930 1.9965 418.4623 419.3591 0.1344 -1.0000 -1.0000 5208873 1582426412.60 151.4350 60.0088 32.0000 1.9935 1.9970 418.3254 419.2216 0.1343 -1.0000 -1.0000 5208933 1582426412.70 151.4350 60.0088 32.0000 1.9921 1.9956 418.1876 419.0832 0.1344 -1.0000 -1.0000 5208993 1582426412.80 151.4350 60.0088 32.0000 1.9922 1.9957 418.3019 419.1976 0.1343 -1.0000 -1.0000 5209073 1582426412.90 151.3339 60.0088 32.0000 1.9921 1.9956 418.6220 419.5188 0.1344 -1.0000 -1.0000 5209342 1582426413.00 151.3339 60.0088 32.0000 1.9921 1.9957 418.3373 419.2343 0.1344 -1.0000 -1.0000 5209412 1582426413.10 151.3339 60.0088 32.0000 1.9927 1.9963 418.0805 418.9754 0.1342 -1.0000 -1.0000 5209482 1582426413.20 151.3339 60.0088 32.0000 1.9942 1.9977 418.1221 419.0175 0.1343 -1.0000 -1.0000 5209542 1582426413.30 151.3339 60.0088 32.0000 1.9939 1.9974 418.1919 419.0880 0.1344 -1.0000 -1.0000 5209612 1582426413.40 151.3598 60.0088 32.0000 1.9930 1.9965 418.4570 419.3533 0.1344 -1.0000 -1.0000 5209682 1582426413.50 151.3646 60.0088 32.0000 1.9924 1.9959 418.4919 419.3891 0.1344 -1.0000 -1.0000 5210052 1582426413.60 151.3646 60.0088 32.0000 1.9919 1.9954 418.6892 419.5868 0.1344 -1.0000 -1.0000 5210132 1582426413.70 151.3646 60.0088 32.0000 1.9921 1.9956 418.1325 419.0284 0.1343 -1.0000 -1.0000 5210192 1582426413.80 151.3646 60.0088 32.0000 1.9934 1.9969 418.1485 419.0439 0.1343 -1.0000 -1.0000 5210252 1582426413.90 151.3646 60.0088 32.0000 1.9925 1.9960 418.1989 419.0947 0.1343 -1.0000 -1.0000 5210322 1582426414.00 151.4749 60.0088 32.0000 1.9911 1.9946 418.4947 419.3909 0.1344 -1.0000 -1.0000 5210382 1582426414.10 151.4749 60.0088 32.0000 1.9905 1.9940 418.4823 419.3782 0.1342 -1.0000 -1.0000 5210452 1582426414.20 151.4749 60.0088 32.0000 1.9914 1.9949 418.5366 419.4334 0.1344 -1.0000 -1.0000 5210522 1582426414.30 151.4749 60.0088 32.0000 1.9919 1.9954 418.4779 419.3754 0.1345 -1.0000 -1.0000 5210592 1582426414.40 151.4749 60.0088 32.0000 1.9931 1.9967 418.4182 419.3141 0.1342 -1.0000 -1.0000 5210662 1582426414.50 151.4749 60.0088 32.0000 1.9941 1.9976 418.3145 419.2115 0.1344 -1.0000 -1.0000 5210842 1582426414.60 151.3378 60.0097 32.0000 1.9925 1.9961 418.4474 419.3436 0.1343 -1.0000 -1.0000 5210902 1582426414.70 151.3378 60.0097 32.0000 1.9926 1.9961 418.5910 419.4867 0.1342 -1.0000 -1.0000 5210962 1582426414.80 151.3378 60.0097 32.0000 1.9933 1.9968 418.4808 419.3777 0.1344 -1.0000 -1.0000 5211042 1582426414.90 151.3378 60.0097 32.0000 1.9921 1.9956 418.3541 419.2498 0.1342 -1.0000 -1.0000 5211102 1582426415.00 151.3378 60.0097 32.0000 1.9928 1.9963 418.3107 419.2065 0.1343 -1.0000 -1.0000 5211341 1582426415.10 151.3353 60.0097 32.0000 1.9925 1.9960 418.3992 419.2938 0.1341 -1.0000 -1.0000 5211411 1582426415.20 151.3266 60.0097 32.0000 1.9933 1.9968 418.2341 419.1294 0.1343 -1.0000 -1.0000 5211481 1582426415.30 151.3266 60.0097 32.0000 1.9935 1.9970 418.1747 419.0694 0.1342 -1.0000 -1.0000 5211551 1582426415.40 151.3266 60.0097 32.0000 1.9931 1.9967 418.2452 419.1415 0.1343 -1.0000 -1.0000 5211611 1582426415.50 151.3266 60.0097 32.0000 1.9923 1.9958 418.3553 419.2504 0.1342 -1.0000 -1.0000 5211851 1582426415.60 151.3266 60.0097 32.0000 1.9921 1.9956 418.1205 419.0153 0.1341 -1.0000 -1.0000 5211921 1582426415.70 151.4790 60.0097 32.0000 1.9919 1.9954 418.3190 419.2139 0.1343 -1.0000 -1.0000 5211981 1582426415.80 151.4790 60.0097 32.0000 1.9917 1.9952 418.3797 419.2763 0.1344 -1.0000 -1.0000 5212041 1582426415.90 151.4790 60.0097 32.0000 1.9921 1.9957 418.4708 419.3666 0.1343 -1.0000 -1.0000 5212121 1582426416.00 151.4790 60.0097 32.0000 1.9922 1.9957 418.5030 419.3988 0.1342 -1.0000 -1.0000 5212551 1582426416.10 151.4790 60.0097 32.0000 1.9921 1.9956 418.5519 419.4486 0.1344 -1.0000 -1.0000 5212611 1582426416.20 151.4064 60.0097 32.0000 1.9923 1.9958 418.5556 419.4517 0.1343 -1.0000 -1.0000 5212691 1582426416.30 151.3027 60.0097 32.0000 1.9914 1.9949 418.4606 419.3581 0.1346 -1.0000 -1.0000 5212751 1582426416.40 151.3027 60.0097 32.0000 1.9915 1.9950 418.3991 419.2946 0.1342 -1.0000 -1.0000 5212811 1582426416.50 151.3027 60.0097 32.0000 1.9913 1.9948 418.4920 419.3879 0.1342 -1.0000 -1.0000 5213066 1582426416.60 151.3027 60.0097 32.0000 1.9930 1.9965 418.4091 419.3052 0.1343 -1.0000 -1.0000 5213126 1582426416.70 151.3027 60.0097 32.0000 1.9925 1.9960 418.3211 419.2181 0.1344 -1.0000 -1.0000 5213186 1582426416.80 151.5208 60.0097 32.0000 1.9921 1.9956 418.4502 419.3476 0.1345 -1.0000 -1.0000 5213256 1582426416.90 151.5208 60.0097 32.0000 1.9925 1.9960 418.4737 419.3704 0.1344 -1.0000 -1.0000 5213326 1582426417.00 151.5208 60.0097 32.0000 1.9926 1.9961 418.2896 419.1869 0.1344 -1.0000 -1.0000 5213396 1582426417.10 151.5208 60.0097 32.0000 1.9929 1.9964 418.4561 419.3531 0.1345 -1.0000 -1.0000 5213586 1582426417.20 151.5208 60.0097 32.0000 1.9922 1.9957 418.5656 419.4619 0.1343 -1.0000 -1.0000 5213656 1582426417.30 151.5039 60.0097 32.0000 1.9924 1.9959 418.7735 419.6705 0.1344 -1.0000 -1.0000 5213726 1582426417.40 151.4602 60.0097 32.0000 1.9923 1.9958 418.4907 419.3878 0.1344 -1.0000 -1.0000 5213786 1582426417.50 151.4602 60.0097 32.0000 1.9935 1.9970 418.2598 419.1563 0.1344 -1.0000 -1.0000 5213846 1582426417.60 151.4602 60.0097 32.0000 1.9935 1.9971 418.2093 419.1052 0.1343 -1.0000 -1.0000 5214356 1582426417.70 151.4602 60.0097 32.0000 1.9928 1.9963 418.3221 419.2183 0.1344 -1.0000 -1.0000 5214416 1582426417.80 151.4602 60.0097 32.0000 1.9925 1.9960 418.5841 419.4805 0.1343 -1.0000 -1.0000 5214476 1582426417.90 151.4602 60.0097 32.0000 1.9917 1.9952 418.6988 419.5945 0.1342 -1.0000 -1.0000 5214546 1582426418.00 151.3662 60.0097 32.0000 1.9923 1.9958 418.6708 419.5688 0.1345 -1.0000 -1.0000 5214616 1582426418.10 151.3662 60.0097 32.0000 1.9942 1.9977 418.2260 419.1217 0.1343 -1.0000 -1.0000 5214676 1582426418.20 151.3662 60.0097 32.0000 1.9935 1.9970 418.3153 419.2121 0.1345 -1.0000 -1.0000 5214755 1582426418.30 151.3662 60.0097 32.0000 1.9927 1.9962 418.1560 419.0511 0.1342 -1.0000 -1.0000 5214815 1582426418.40 151.3662 60.0097 32.0000 1.9918 1.9953 418.4281 419.3245 0.1344 -1.0000 -1.0000 5214876 1582426418.50 151.3662 60.0097 32.0000 1.9906 1.9941 418.5154 419.4130 0.1345 -1.0000 -1.0000 5214955 1582426418.60 151.4762 60.0097 32.0000 1.9908 1.9943 418.6700 419.5672 0.1344 -1.0000 -1.0000 5215555 1582426418.70 151.5076 60.0097 32.0000 1.9915 1.9950 418.6350 419.5322 0.1344 -1.0000 -1.0000 5215615 1582426418.80 151.5076 60.0097 32.0000 1.9941 1.9976 418.3367 419.2339 0.1345 -1.0000 -1.0000 5215685 1582426418.90 151.5076 60.0097 32.0000 1.9939 1.9974 418.0200 418.9162 0.1344 -1.0000 -1.0000 5215755 1582426419.00 151.5076 60.0097 32.0000 1.9922 1.9957 418.1989 419.0953 0.1345 -1.0000 -1.0000 5215815 1582426419.10 151.5076 60.0097 32.0000 1.9926 1.9961 418.2141 419.1115 0.1345 -1.0000 -1.0000 5215885 1582426419.20 151.4037 60.0097 32.0000 1.9917 1.9952 418.4746 419.3705 0.1342 -1.0000 -1.0000 5215955 1582426419.30 151.3720 60.0097 32.0000 1.9918 1.9953 418.4955 419.3912 0.1343 -1.0000 -1.0000 5216035 1582426419.40 151.3720 60.0097 32.0000 1.9905 1.9940 418.4843 419.3808 0.1343 -1.0000 -1.0000 5216145 1582426419.50 151.3720 60.0097 32.0000 1.9919 1.9954 418.5928 419.4891 0.1343 -1.0000 -1.0000 5216205 1582426419.60 151.3720 60.0097 32.0000 1.9925 1.9960 418.5127 419.4107 0.1346 -1.0000 -1.0000 5216295 1582426419.70 151.3720 60.0097 32.0000 1.9937 1.9972 418.5813 419.4787 0.1344 -1.0000 -1.0000 5216355 1582426419.80 151.4089 60.0112 32.0000 1.9948 1.9983 418.3227 419.2197 0.1345 -1.0000 -1.0000 5216415 1582426419.90 151.4089 60.0112 32.0000 1.9922 1.9957 418.2797 419.1757 0.1343 -1.0000 -1.0000 5216485 1582426420.00 151.4089 60.0112 32.0000 1.9916 1.9951 418.5132 419.4094 0.1343 -1.0000 -1.0000 5216554 1582426420.10 151.4089 60.0112 32.0000 1.9922 1.9957 418.4469 419.3427 0.1342 -1.0000 -1.0000 5216834 1582426420.20 151.4089 60.0112 32.0000 1.9917 1.9952 418.6158 419.5111 0.1342 -1.0000 -1.0000 5216904 1582426420.30 151.4089 60.0112 32.0000 1.9928 1.9963 418.5860 419.4827 0.1344 -1.0000 -1.0000 5216974 1582426420.40 151.4089 60.0112 32.0000 1.9919 1.9954 418.5333 419.4300 0.1344 -1.0000 -1.0000 5217034 1582426420.50 151.3066 60.0112 32.0000 1.9921 1.9957 418.5085 419.4062 0.1345 -1.0000 -1.0000 5217104 1582426420.60 151.2593 60.0112 32.0000 1.9921 1.9956 418.3593 419.2573 0.1346 -1.0000 -1.0000 5217164 1582426420.70 151.2593 60.0112 32.0000 1.9938 1.9973 418.2174 419.1132 0.1344 -1.0000 -1.0000 5217234 1582426420.80 151.2593 60.0112 32.0000 1.9930 1.9965 418.2694 419.1664 0.1344 -1.0000 -1.0000 5217304 1582426420.90 151.2593 60.0112 32.0000 1.9924 1.9960 418.2415 419.1387 0.1346 -1.0000 -1.0000 5217364 1582426421.00 151.2593 60.0112 32.0000 1.9910 1.9945 418.4515 419.3492 0.1346 -1.0000 -1.0000 5217434 1582426421.10 151.2593 60.0112 32.0000 1.9921 1.9956 418.4598 419.3580 0.1346 -1.0000 -1.0000 5217504 1582426421.20 151.2593 60.0112 32.0000 1.9919 1.9954 418.5563 419.4531 0.1344 -1.0000 -1.0000 5217564 1582426421.30 151.5482 60.0112 32.0000 1.9920 1.9955 418.5053 419.4035 0.1346 -1.0000 -1.0000 5217644 1582426421.40 151.5482 60.0112 32.0000 1.9928 1.9963 418.5188 419.4164 0.1344 -1.0000 -1.0000 5217704 1582426421.50 151.5482 60.0112 32.0000 1.9930 1.9965 418.4663 419.3636 0.1345 -1.0000 -1.0000 5217764 1582426421.60 151.5482 60.0112 32.0000 1.9931 1.9966 418.3896 419.2871 0.1346 -1.0000 -1.0000 5218104 1582426421.70 151.5482 60.0112 32.0000 1.9937 1.9972 418.3007 419.1976 0.1344 -1.0000 -1.0000 5218164 1582426421.80 151.8246 60.0112 32.0000 1.9937 1.9972 418.1718 419.0679 0.1344 -1.0000 -1.0000 5218234 1582426421.90 151.8246 60.0112 32.0000 1.9952 1.9988 418.0917 418.9881 0.1344 -1.0000 -1.0000 5218304 1582426422.00 151.8246 60.0112 32.0000 1.9931 1.9966 418.2515 419.1487 0.1346 -1.0000 -1.0000 5218364 1582426422.10 151.8246 60.0112 32.0000 1.9929 1.9964 418.6010 419.4978 0.1344 -1.0000 -1.0000 5218423 1582426422.20 151.8246 60.0112 32.0000 1.9924 1.9960 418.7376 419.6365 0.1346 -1.0000 -1.0000 5218573 1582426422.30 151.8246 60.0112 32.0000 1.9924 1.9959 418.4905 419.3895 0.1347 -1.0000 -1.0000 5218633 1582426422.40 151.8026 60.0112 32.0000 1.9939 1.9974 418.5110 419.4087 0.1345 -1.0000 -1.0000 5218693 1582426422.50 151.6189 60.0112 32.0000 1.9929 1.9965 418.4898 419.3875 0.1345 -1.0000 -1.0000 5218763 1582426422.60 151.6189 60.0112 32.0000 1.9913 1.9948 418.4749 419.3721 0.1344 -1.0000 -1.0000 5218823 1582426422.70 151.6189 60.0112 32.0000 1.9916 1.9951 418.5068 419.4039 0.1344 -1.0000 -1.0000 5219063 1582426422.80 151.6189 60.0112 32.0000 1.9937 1.9972 418.6076 419.5052 0.1345 -1.0000 -1.0000 5219133 1582426422.90 151.6189 60.0112 32.0000 1.9923 1.9958 418.6807 419.5779 0.1343 -1.0000 -1.0000 5219193 1582426423.00 151.5047 60.0112 32.0000 1.9926 1.9961 418.7229 419.6204 0.1344 -1.0000 -1.0000 5219263 1582426423.10 151.5047 60.0112 32.0000 1.9947 1.9982 418.4995 419.3968 0.1344 -1.0000 -1.0000 5219333 1582426423.20 151.5047 60.0112 32.0000 1.9929 1.9964 418.1647 419.0612 0.1344 -1.0000 -1.0000 5219583 1582426423.30 151.5047 60.0112 32.0000 1.9921 1.9956 418.3068 419.2027 0.1342 -1.0000 -1.0000 5219653 1582426423.40 151.5047 60.0112 32.0000 1.9921 1.9956 418.1915 419.0878 0.1345 -1.0000 -1.0000 5219713 1582426423.50 151.5050 60.0112 32.0000 1.9922 1.9957 418.2372 419.1352 0.1345 -1.0000 -1.0000 5219773 1582426423.60 151.5063 60.0112 32.0000 1.9909 1.9944 418.5081 419.4044 0.1343 -1.0000 -1.0000 5219853 1582426423.70 151.5063 60.0112 32.0000 1.9914 1.9949 418.5310 419.4278 0.1344 -1.0000 -1.0000 5220652 1582426423.80 151.5063 60.0112 32.0000 1.9917 1.9952 418.6246 419.5221 0.1345 -1.0000 -1.0000 5220712 1582426423.90 151.5063 60.0112 32.0000 1.9927 1.9963 418.6174 419.5151 0.1345 -1.0000 -1.0000 5220802 1582426424.00 151.5063 60.0112 32.0000 1.9939 1.9974 418.5392 419.4373 0.1345 -1.0000 -1.0000 5220872 1582426424.10 151.5063 60.0112 32.0000 1.9946 1.9981 418.5836 419.4816 0.1346 -1.0000 -1.0000 5220932 1582426424.20 151.4312 60.0112 32.0000 1.9936 1.9971 418.4531 419.3518 0.1347 -1.0000 -1.0000 5221072 1582426424.30 151.4312 60.0112 32.0000 1.9944 1.9979 418.5102 419.4079 0.1345 -1.0000 -1.0000 5221132 1582426424.40 151.4312 60.0112 32.0000 1.9919 1.9954 418.7075 419.6055 0.1345 -1.0000 -1.0000 5221192 1582426424.50 151.4312 60.0112 32.0000 1.9914 1.9949 418.5610 419.4587 0.1345 -1.0000 -1.0000 5221262 1582426424.60 151.4312 60.0112 32.0000 1.9918 1.9953 418.6668 419.5650 0.1346 -1.0000 -1.0000 5221362 1582426424.70 151.4786 60.0126 32.0000 1.9926 1.9961 418.2703 419.1686 0.1346 -1.0000 -1.0000 5221422 1582426424.80 151.4859 60.0128 32.0000 1.9939 1.9975 418.1789 419.0756 0.1345 -1.0000 -1.0000 5221562 1582426424.90 151.4859 60.0128 32.0000 1.9927 1.9962 418.2249 419.1225 0.1346 -1.0000 -1.0000 5221622 1582426425.00 151.4859 60.0128 32.0000 1.9915 1.9950 418.6698 419.5679 0.1346 -1.0000 -1.0000 5221692 1582426425.10 151.4859 60.0128 32.0000 1.9909 1.9944 418.6272 419.5239 0.1342 -1.0000 -1.0000 5221772 1582426425.20 151.5023 60.0128 32.0000 1.9920 1.9955 418.6329 419.5309 0.1345 -1.0000 -1.0000 5221832 1582426425.30 151.5827 60.0128 32.0000 1.9920 1.9955 418.5712 419.4695 0.1346 -1.0000 -1.0000 5221902 1582426425.40 151.5827 60.0128 32.0000 1.9937 1.9972 418.3864 419.2838 0.1345 -1.0000 -1.0000 5221972 1582426425.50 151.5827 60.0128 32.0000 1.9935 1.9970 418.2244 419.1223 0.1347 -1.0000 -1.0000 5222032 1582426425.60 151.5827 60.0128 32.0000 1.9943 1.9979 418.2983 419.1977 0.1348 -1.0000 -1.0000 5222102 1582426425.70 151.5827 60.0128 32.0000 1.9938 1.9973 418.2924 419.1916 0.1347 -1.0000 -1.0000 5222162 1582426425.80 151.5827 60.0128 32.0000 1.9923 1.9958 418.6287 419.5270 0.1346 -1.0000 -1.0000 5222231 1582426425.90 151.5827 60.0128 32.0000 1.9925 1.9960 418.5951 419.4934 0.1345 -1.0000 -1.0000 5222301 1582426426.00 151.5827 60.0128 32.0000 1.9927 1.9962 418.6263 419.5255 0.1347 -1.0000 -1.0000 5222362 1582426426.10 151.5827 60.0128 32.0000 1.9939 1.9974 418.4971 419.3955 0.1346 -1.0000 -1.0000 5222431 1582426426.20 151.5827 60.0128 32.0000 1.9949 1.9984 418.2501 419.1463 0.1343 -1.0000 -1.0000 5222501 1582426426.30 151.5827 60.0128 32.0000 1.9942 1.9978 418.1462 419.0424 0.1344 -1.0000 -1.0000 5222631 1582426426.40 151.7554 60.0128 32.0000 1.9937 1.9973 418.3292 419.2268 0.1346 -1.0000 -1.0000 5222691 1582426426.50 151.7554 60.0128 32.0000 1.9918 1.9953 418.5214 419.4187 0.1344 -1.0000 -1.0000 5222761 1582426426.60 151.7554 60.0128 32.0000 1.9918 1.9953 418.6431 419.5419 0.1346 -1.0000 -1.0000 5222831 1582426426.70 151.7554 60.0128 32.0000 1.9928 1.9963 418.5665 419.4650 0.1346 -1.0000 -1.0000 5222891 1582426426.80 151.7554 60.0128 32.0000 1.9930 1.9966 418.6434 419.5416 0.1345 -1.0000 -1.0000 5223141 1582426426.90 151.7554 60.0128 32.0000 1.9935 1.9970 418.3174 419.2139 0.1344 -1.0000 -1.0000 5223201 1582426427.00 151.5390 60.0128 32.0000 1.9934 1.9969 418.5310 419.4288 0.1346 -1.0000 -1.0000 5223261 1582426427.10 151.5390 60.0128 32.0000 1.9919 1.9954 418.5836 419.4796 0.1343 -1.0000 -1.0000 5223341 1582426427.20 151.5390 60.0128 32.0000 1.9928 1.9963 418.5107 419.4087 0.1346 -1.0000 -1.0000 5223401 1582426427.30 151.5390 60.0128 32.0000 1.9930 1.9965 418.3729 419.2704 0.1344 -1.0000 -1.0000 5223591 1582426427.40 151.5390 60.0128 32.0000 1.9927 1.9962 418.1281 419.0262 0.1346 -1.0000 -1.0000 5223651 1582426427.50 151.5177 60.0128 32.0000 1.9931 1.9966 418.3160 419.2124 0.1344 -1.0000 -1.0000 5223721 1582426427.60 151.5142 60.0128 32.0000 1.9919 1.9955 418.3846 419.2816 0.1344 -1.0000 -1.0000 5223791 1582426427.70 151.5142 60.0128 32.0000 1.9921 1.9956 418.4281 419.3254 0.1345 -1.0000 -1.0000 5223851 1582426427.80 151.5142 60.0128 32.0000 1.9922 1.9957 418.5788 419.4760 0.1345 -1.0000 -1.0000 5224340 1582426427.90 151.5142 60.0128 32.0000 1.9917 1.9952 418.6573 419.5554 0.1345 -1.0000 -1.0000 5224410 1582426428.00 151.5142 60.0128 32.0000 1.9936 1.9972 418.2048 419.1027 0.1345 -1.0000 -1.0000 5224480 1582426428.10 151.5142 60.0128 32.0000 1.9940 1.9975 418.2853 419.1821 0.1345 -1.0000 -1.0000 5224540 1582426428.20 151.5142 60.0128 32.0000 1.9942 1.9977 418.1797 419.0782 0.1347 -1.0000 -1.0000 5224610 1582426428.30 151.6130 60.0128 32.0000 1.9920 1.9956 418.4619 419.3603 0.1346 -1.0000 -1.0000 5224840 1582426428.40 151.5815 60.0128 32.0000 1.9915 1.9950 418.5595 419.4565 0.1343 -1.0000 -1.0000 5224910 1582426428.50 151.5815 60.0128 32.0000 1.9916 1.9952 418.5168 419.4140 0.1344 -1.0000 -1.0000 5224980 1582426428.60 151.5815 60.0128 32.0000 1.9912 1.9947 418.4773 419.3748 0.1345 -1.0000 -1.0000 5225040 1582426428.70 151.6937 60.0128 32.0000 1.9934 1.9969 418.5137 419.4115 0.1345 -1.0000 -1.0000 5225110 1582426428.80 151.6937 60.0128 32.0000 1.9922 1.9957 418.4686 419.3656 0.1344 -1.0000 -1.0000 5225340 1582426428.90 151.6937 60.0128 32.0000 1.9942 1.9977 418.4159 419.3132 0.1345 -1.0000 -1.0000 5225410 1582426429.00 151.6937 60.0128 32.0000 1.9929 1.9964 418.2695 419.1664 0.1344 -1.0000 -1.0000 5225470 1582426429.10 151.6937 60.0128 32.0000 1.9927 1.9963 418.5421 419.4394 0.1345 -1.0000 -1.0000 5225540 1582426429.20 151.6937 60.0128 32.0000 1.9918 1.9953 418.5227 419.4198 0.1344 -1.0000 -1.0000 5225600 1582426429.30 151.6937 60.0128 32.0000 1.9912 1.9947 418.5446 419.4413 0.1344 -1.0000 -1.0000 5225840 1582426429.40 151.7674 60.0128 32.0000 1.9933 1.9968 418.6184 419.5163 0.1345 -1.0000 -1.0000 5225900 1582426429.50 151.7674 60.0128 32.0000 1.9939 1.9975 418.4637 419.3606 0.1344 -1.0000 -1.0000 5225959 1582426429.60 151.7674 60.0128 32.0000 1.9932 1.9967 418.2476 419.1444 0.1345 -1.0000 -1.0000 5226039 1582426429.70 151.7674 60.0128 32.0000 1.9937 1.9972 418.2295 419.1265 0.1345 -1.0000 -1.0000 5226100 1582426429.80 151.4652 60.0104 32.0000 1.9915 1.9950 418.5374 419.4348 0.1345 -1.0000 -1.0000 5226159 1582426429.90 151.4652 60.0104 32.0000 1.9916 1.9951 418.5339 419.4315 0.1344 -1.0000 -1.0000 5226229 1582426430.00 151.4652 60.0104 32.0000 1.9912 1.9948 418.6399 419.5367 0.1343 -1.0000 -1.0000 5226299 1582426430.10 151.4652 60.0104 32.0000 1.9913 1.9948 418.5379 419.4363 0.1345 -1.0000 -1.0000 5226359 1582426430.20 151.4652 60.0104 32.0000 1.9924 1.9959 418.1333 419.0296 0.1344 -1.0000 -1.0000 5226439 1582426430.30 151.4652 60.0104 32.0000 1.9931 1.9966 418.1349 419.0307 0.1343 -1.0000 -1.0000 5226639 1582426430.40 151.6772 60.0104 32.0000 1.9934 1.9969 418.2471 419.1430 0.1343 -1.0000 -1.0000 5226699 1582426430.50 151.6772 60.0104 32.0000 1.9928 1.9963 418.6099 419.5064 0.1343 -1.0000 -1.0000 5226779 1582426430.60 151.6772 60.0104 32.0000 1.9922 1.9957 418.6424 419.5393 0.1344 -1.0000 -1.0000 5226839 1582426430.70 151.6772 60.0104 32.0000 1.9923 1.9958 418.6834 419.5819 0.1345 -1.0000 -1.0000 5226899 1582426430.80 151.6772 60.0104 32.0000 1.9935 1.9970 418.4264 419.3237 0.1345 -1.0000 -1.0000 5226989 1582426430.90 151.6772 60.0104 32.0000 1.9931 1.9966 418.2569 419.1525 0.1342 -1.0000 -1.0000 5227109 1582426431.00 151.6772 60.0104 32.0000 1.9921 1.9956 418.1576 419.0535 0.1343 -1.0000 -1.0000 5227169 1582426431.10 151.5885 60.0104 32.0000 1.9933 1.9969 418.0800 418.9756 0.1344 -1.0000 -1.0000 5227249 1582426431.20 151.5885 60.0104 32.0000 1.9930 1.9965 418.2056 419.1010 0.1343 -1.0000 -1.0000 5227309 1582426431.30 151.5885 60.0104 32.0000 1.9917 1.9952 418.6641 419.5605 0.1343 -1.0000 -1.0000 5227389 1582426431.40 151.5885 60.0104 32.0000 1.9919 1.9954 418.5043 419.4000 0.1342 -1.0000 -1.0000 5227579 1582426431.50 151.5686 60.0104 32.0000 1.9925 1.9960 418.4743 419.3700 0.1342 -1.0000 -1.0000 5227639 1582426431.60 151.5626 60.0104 32.0000 1.9910 1.9945 418.6534 419.5494 0.1342 -1.0000 -1.0000 5227709 1582426431.70 151.5626 60.0104 32.0000 1.9915 1.9950 418.6337 419.5298 0.1342 -1.0000 -1.0000 5227779 1582426431.80 151.5626 60.0104 32.0000 1.9904 1.9940 418.6892 419.5868 0.1344 -1.0000 -1.0000 5227838 1582426431.90 151.5626 60.0104 32.0000 1.9935 1.9970 418.8208 419.7176 0.1343 -1.0000 -1.0000 5228108 1582426432.00 151.5626 60.0104 32.0000 1.9933 1.9968 418.3437 419.2393 0.1342 -1.0000 -1.0000 5228168 1582426432.10 151.2209 60.0104 32.0000 1.9937 1.9972 418.2509 419.1455 0.1341 -1.0000 -1.0000 5228238 1582426432.20 151.2209 60.0104 32.0000 1.9925 1.9960 418.1665 419.0618 0.1343 -1.0000 -1.0000 5228308 1582426432.30 151.2209 60.0104 32.0000 1.9919 1.9954 418.1707 419.0647 0.1341 -1.0000 -1.0000 5228368 1582426432.40 151.2209 60.0104 32.0000 1.9925 1.9960 418.1675 419.0628 0.1342 -1.0000 -1.0000 5228548 1582426432.50 151.2209 60.0104 32.0000 1.9919 1.9954 418.4265 419.3234 0.1345 -1.0000 -1.0000 5228628 1582426432.60 151.2209 60.0104 32.0000 1.9931 1.9966 418.5181 419.4154 0.1343 -1.0000 -1.0000 5228688 1582426432.70 151.3127 60.0104 32.0000 1.9928 1.9963 418.6981 419.5948 0.1344 -1.0000 -1.0000 5228748 1582426432.80 151.3127 60.0104 32.0000 1.9928 1.9964 418.5564 419.4533 0.1343 -1.0000 -1.0000 5228818 1582426432.90 151.3127 60.0104 32.0000 1.9918 1.9953 418.6175 419.5140 0.1343 -1.0000 -1.0000 5229338 1582426433.00 151.3127 60.0104 32.0000 1.9924 1.9959 418.6398 419.5376 0.1345 -1.0000 -1.0000 5229398 1582426433.10 151.3127 60.0104 32.0000 1.9930 1.9966 418.2364 419.1326 0.1344 -1.0000 -1.0000 5229478 1582426433.20 151.3127 60.0104 32.0000 1.9930 1.9965 418.2999 419.1958 0.1342 -1.0000 -1.0000 5229538 1582426433.30 151.3003 60.0104 32.0000 1.9940 1.9975 418.2999 419.1964 0.1344 -1.0000 -1.0000 5229608 1582426433.40 151.3003 60.0104 32.0000 1.9933 1.9968 418.3785 419.2752 0.1344 -1.0000 -1.0000 5229847 1582426433.50 151.3003 60.0104 32.0000 1.9910 1.9945 418.3402 419.2371 0.1344 -1.0000 -1.0000 5229917 1582426433.60 151.3003 60.0104 32.0000 1.9922 1.9957 418.3733 419.2700 0.1344 -1.0000 -1.0000 5229987 1582426433.70 151.3003 60.0104 32.0000 1.9916 1.9951 418.5456 419.4425 0.1345 -1.0000 -1.0000 5230047 1582426433.80 151.3888 60.0104 32.0000 1.9919 1.9954 418.6319 419.5299 0.1345 -1.0000 -1.0000 5230107 1582426433.90 151.5657 60.0104 32.0000 1.9915 1.9950 418.5151 419.4123 0.1344 -1.0000 -1.0000 5230357 1582426434.00 151.5657 60.0104 32.0000 1.9920 1.9956 418.5171 419.4140 0.1343 -1.0000 -1.0000 5230417 1582426434.10 151.5657 60.0104 32.0000 1.9931 1.9966 418.3812 419.2771 0.1343 -1.0000 -1.0000 5230477 1582426434.20 151.5657 60.0104 32.0000 1.9934 1.9969 418.4867 419.3833 0.1343 -1.0000 -1.0000 5230547 1582426434.30 151.5657 60.0104 32.0000 1.9930 1.9965 418.6459 419.5434 0.1345 -1.0000 -1.0000 5230617 1582426434.40 151.4519 60.0104 32.0000 1.9919 1.9955 418.5919 419.4884 0.1344 -1.0000 -1.0000 5230677 1582426434.50 151.4519 60.0104 32.0000 1.9923 1.9958 418.6670 419.5652 0.1345 -1.0000 -1.0000 5230827 1582426434.60 151.4519 60.0104 32.0000 1.9943 1.9978 418.2607 419.1575 0.1344 -1.0000 -1.0000 5230897 1582426434.70 151.4519 60.0104 32.0000 1.9936 1.9972 418.1925 419.0888 0.1344 -1.0000 -1.0000 5230957 1582426434.80 151.4519 60.0104 32.0000 1.9925 1.9960 418.6084 419.5048 0.1343 -1.0000 -1.0000 5231027 1582426434.90 151.4276 60.0079 32.0000 1.9911 1.9946 418.6345 419.5308 0.1342 -1.0000 -1.0000 5231087 1582426435.00 151.4196 60.0070 32.0000 1.9918 1.9953 418.5402 419.4349 0.1342 -1.0000 -1.0000 5231327 1582426435.10 151.4196 60.0070 32.0000 1.9908 1.9943 418.6403 419.5375 0.1343 -1.0000 -1.0000 5231407 1582426435.20 151.4196 60.0070 32.0000 1.9941 1.9976 418.5203 419.4164 0.1343 -1.0000 -1.0000 5231467 1582426435.30 151.4196 60.0070 32.0000 1.9935 1.9970 418.3706 419.2672 0.1343 -1.0000 -1.0000 5231536 1582426435.40 151.4196 60.0070 32.0000 1.9925 1.9960 418.3053 419.2006 0.1342 -1.0000 -1.0000 5231597 1582426435.50 151.4633 60.0070 32.0000 1.9932 1.9967 418.1338 419.0284 0.1342 -1.0000 -1.0000 5231876 1582426435.60 151.4633 60.0070 32.0000 1.9939 1.9974 418.3009 419.1969 0.1343 -1.0000 -1.0000 5231956 1582426435.70 151.4633 60.0070 32.0000 1.9928 1.9963 418.5092 419.4058 0.1344 -1.0000 -1.0000 5232016 1582426435.80 151.4633 60.0070 32.0000 1.9924 1.9959 418.6428 419.5394 0.1343 -1.0000 -1.0000 5232076 1582426435.90 151.4633 60.0070 32.0000 1.9931 1.9966 418.6741 419.5709 0.1342 -1.0000 -1.0000 5232146 1582426436.00 151.3274 60.0070 32.0000 1.9938 1.9973 418.5726 419.4685 0.1342 -1.0000 -1.0000 5232576 1582426436.10 151.3147 60.0070 32.0000 1.9923 1.9958 418.3060 419.2015 0.1343 -1.0000 -1.0000 5232646 1582426436.20 151.3147 60.0070 32.0000 1.9935 1.9970 418.2008 419.0966 0.1344 -1.0000 -1.0000 5232726 1582426436.30 151.3147 60.0070 32.0000 1.9926 1.9961 418.1470 419.0432 0.1343 -1.0000 -1.0000 5232786 1582426436.40 151.3147 60.0070 32.0000 1.9918 1.9953 418.5511 419.4466 0.1343 -1.0000 -1.0000 5232846 1582426436.50 151.3147 60.0070 32.0000 1.9921 1.9957 418.7170 419.6135 0.1342 -1.0000 -1.0000 5232916 1582426436.60 151.4741 60.0070 32.0000 1.9917 1.9952 418.6809 419.5770 0.1341 -1.0000 -1.0000 5232986 1582426436.70 151.4741 60.0070 32.0000 1.9922 1.9957 418.5615 419.4561 0.1342 -1.0000 -1.0000 5233056 1582426436.80 151.4741 60.0070 32.0000 1.9942 1.9977 418.2295 419.1244 0.1341 -1.0000 -1.0000 5233126 1582426436.90 151.4741 60.0070 32.0000 1.9936 1.9971 418.2111 419.1067 0.1343 -1.0000 -1.0000 5233186 1582426437.00 151.4741 60.0070 32.0000 1.9917 1.9952 418.5519 419.4476 0.1341 -1.0000 -1.0000 5233246 1582426437.10 151.4270 60.0070 32.0000 1.9907 1.9942 418.6907 419.5865 0.1342 -1.0000 -1.0000 5233326 1582426437.20 151.4176 60.0070 32.0000 1.9924 1.9959 418.5460 419.4430 0.1344 -1.0000 -1.0000 5233386 1582426437.30 151.4176 60.0070 32.0000 1.9925 1.9960 418.5475 419.4445 0.1345 -1.0000 -1.0000 5233455 1582426437.40 151.4176 60.0070 32.0000 1.9936 1.9971 418.5151 419.4118 0.1343 -1.0000 -1.0000 5233515 1582426437.50 151.4176 60.0070 32.0000 1.9946 1.9981 418.2511 419.1460 0.1342 -1.0000 -1.0000 5233586 1582426437.60 151.4176 60.0070 32.0000 1.9920 1.9955 418.3672 419.2627 0.1342 -1.0000 -1.0000 5233825 1582426437.70 151.6313 60.0070 32.0000 1.9923 1.9958 418.3015 419.1980 0.1344 -1.0000 -1.0000 5233885 1582426437.80 151.6313 60.0070 32.0000 1.9928 1.9963 418.2795 419.1742 0.1341 -1.0000 -1.0000 5233955 1582426437.90 151.6313 60.0070 32.0000 1.9934 1.9970 418.6064 419.5020 0.1342 -1.0000 -1.0000 5234025 1582426438.00 151.6313 60.0070 32.0000 1.9947 1.9983 418.4573 419.3532 0.1343 -1.0000 -1.0000 5234085 1582426438.10 151.6313 60.0070 32.0000 1.9954 1.9989 418.2788 419.1749 0.1344 -1.0000 -1.0000 5234865 1582426438.20 151.6189 60.0070 32.0000 1.9935 1.9970 418.3631 419.2599 0.1344 -1.0000 -1.0000 5234935 1582426438.30 151.4580 60.0070 32.0000 1.9936 1.9971 418.5646 419.4606 0.1342 -1.0000 -1.0000 5234995 1582426438.40 151.4580 60.0070 32.0000 1.9930 1.9965 418.4852 419.3818 0.1344 -1.0000 -1.0000 5235065 1582426438.50 151.4580 60.0070 32.0000 1.9933 1.9968 418.5247 419.4212 0.1343 -1.0000 -1.0000 5235135 1582426438.60 151.4580 60.0070 32.0000 1.9931 1.9966 418.5632 419.4595 0.1343 -1.0000 -1.0000 5235195 1582426438.70 151.4580 60.0070 32.0000 1.9929 1.9964 418.6340 419.5306 0.1344 -1.0000 -1.0000 5235255 1582426438.80 151.5748 60.0070 32.0000 1.9909 1.9944 418.6215 419.5192 0.1344 -1.0000 -1.0000 5235334 1582426438.90 151.6352 60.0070 32.0000 1.9910 1.9945 418.6044 419.5005 0.1342 -1.0000 -1.0000 5235394 1582426439.00 151.6352 60.0070 32.0000 1.9942 1.9977 418.3726 419.2683 0.1343 -1.0000 -1.0000 5235454 1582426439.10 151.6352 60.0070 32.0000 1.9937 1.9972 418.3312 419.2276 0.1344 -1.0000 -1.0000 5235594 1582426439.20 151.6352 60.0070 32.0000 1.9947 1.9982 418.2382 419.1342 0.1344 -1.0000 -1.0000 5235654 1582426439.30 151.6352 60.0070 32.0000 1.9937 1.9972 418.2982 419.1946 0.1344 -1.0000 -1.0000 5235724 1582426439.40 151.7076 60.0070 32.0000 1.9922 1.9957 418.3557 419.2523 0.1343 -1.0000 -1.0000 5235794 1582426439.50 151.7076 60.0070 32.0000 1.9940 1.9975 418.3400 419.2355 0.1343 -1.0000 -1.0000 5235854 1582426439.60 151.7076 60.0070 32.0000 1.9938 1.9974 418.5013 419.3975 0.1343 -1.0000 -1.0000 5236604 1582426439.70 151.7076 60.0070 32.0000 1.9936 1.9971 418.6737 419.5717 0.1345 -1.0000 -1.0000 5236664 1582426439.80 151.7076 60.0070 32.0000 1.9937 1.9972 418.6348 419.5333 0.1346 -1.0000 -1.0000 5236724 1582426439.90 151.7051 60.0071 32.0000 1.9940 1.9975 418.2785 419.1756 0.1344 -1.0000 -1.0000 5236804 1582426440.00 151.6651 60.0084 32.0000 1.9930 1.9965 418.3100 419.2056 0.1341 -1.0000 -1.0000 5236864 1582426440.10 151.6651 60.0084 32.0000 1.9942 1.9977 418.4632 419.3584 0.1343 -1.0000 -1.0000 5236934 1582426440.20 151.6651 60.0084 32.0000 1.9924 1.9959 418.5526 419.4488 0.1343 -1.0000 -1.0000 5237004 1582426440.30 151.6651 60.0084 32.0000 1.9909 1.9944 418.6718 419.5690 0.1344 -1.0000 -1.0000 5237064 1582426440.40 151.6651 60.0084 32.0000 1.9919 1.9954 418.5994 419.4962 0.1343 -1.0000 -1.0000 5237133 1582426440.50 151.6651 60.0084 32.0000 1.9923 1.9958 418.4350 419.3330 0.1346 -1.0000 -1.0000 5237204 1582426440.60 151.6298 60.0084 32.0000 1.9925 1.9960 418.4086 419.3050 0.1343 -1.0000 -1.0000 5237274 1582426440.70 151.6288 60.0084 32.0000 1.9941 1.9976 418.2199 419.1155 0.1343 -1.0000 -1.0000 5237333 1582426440.80 151.6288 60.0084 32.0000 1.9933 1.9968 418.1955 419.0912 0.1343 -1.0000 -1.0000 5237403 1582426440.90 151.6288 60.0084 32.0000 1.9929 1.9964 418.5689 419.4655 0.1343 -1.0000 -1.0000 5237463 1582426441.00 151.6288 60.0084 32.0000 1.9919 1.9954 418.6084 419.5046 0.1343 -1.0000 -1.0000 5237553 1582426441.10 151.6288 60.0084 32.0000 1.9917 1.9952 418.6297 419.5260 0.1343 -1.0000 -1.0000 5237623 1582426441.20 151.4425 60.0084 32.0000 1.9933 1.9968 418.1215 419.0172 0.1344 -1.0000 -1.0000 5237683 1582426441.30 151.4425 60.0084 32.0000 1.9946 1.9981 418.1868 419.0817 0.1342 -1.0000 -1.0000 5237753 1582426441.40 151.4425 60.0084 32.0000 1.9939 1.9974 418.3013 419.1977 0.1343 -1.0000 -1.0000 5237823 1582426441.50 151.4425 60.0084 32.0000 1.9923 1.9958 418.3786 419.2748 0.1343 -1.0000 -1.0000 5237883 1582426441.60 151.4425 60.0084 32.0000 1.9914 1.9949 418.5874 419.4833 0.1343 -1.0000 -1.0000 5237953 1582426441.70 151.4807 60.0084 32.0000 1.9928 1.9963 418.5559 419.4530 0.1344 -1.0000 -1.0000 5238133 1582426441.80 151.5390 60.0084 32.0000 1.9906 1.9941 418.6366 419.5338 0.1344 -1.0000 -1.0000 5238193 1582426441.90 151.5390 60.0084 32.0000 1.9926 1.9961 418.5223 419.4197 0.1345 -1.0000 -1.0000 5238263 1582426442.00 151.5390 60.0084 32.0000 1.9930 1.9965 418.4669 419.3644 0.1345 -1.0000 -1.0000 5238333 1582426442.10 151.5390 60.0084 32.0000 1.9942 1.9978 418.4268 419.3240 0.1344 -1.0000 -1.0000 5238403 1582426442.20 151.5390 60.0084 32.0000 1.9938 1.9973 418.4118 419.3078 0.1342 -1.0000 -1.0000 5238663 1582426442.30 151.4116 60.0084 32.0000 1.9913 1.9948 418.4957 419.3915 0.1342 -1.0000 -1.0000 5238723 1582426442.40 151.4116 60.0084 32.0000 1.9922 1.9957 418.5771 419.4745 0.1344 -1.0000 -1.0000 5238783 1582426442.50 151.4116 60.0084 32.0000 1.9929 1.9965 418.5899 419.4871 0.1344 -1.0000 -1.0000 5238853 1582426442.60 151.4116 60.0084 32.0000 1.9927 1.9962 418.3894 419.2877 0.1347 -1.0000 -1.0000 5238923 1582426442.70 151.4116 60.0084 32.0000 1.9944 1.9980 418.2553 419.1522 0.1345 -1.0000 -1.0000 5239103 1582426442.80 151.4116 60.0084 32.0000 1.9941 1.9976 418.2139 419.1103 0.1344 -1.0000 -1.0000 5239173 1582426442.90 151.4145 60.0084 32.0000 1.9931 1.9967 418.1484 419.0462 0.1346 -1.0000 -1.0000 5239232 1582426443.00 151.4312 60.0084 32.0000 1.9916 1.9951 418.4644 419.3607 0.1343 -1.0000 -1.0000 5239292 1582426443.10 151.4312 60.0084 32.0000 1.9923 1.9958 418.6251 419.5226 0.1345 -1.0000 -1.0000 5239372 1582426443.20 151.4312 60.0084 32.0000 1.9919 1.9954 418.6690 419.5667 0.1345 -1.0000 -1.0000 5239602 1582426443.30 151.4312 60.0084 32.0000 1.9906 1.9941 418.5027 419.4010 0.1346 -1.0000 -1.0000 5239672 1582426443.40 151.4312 60.0084 32.0000 1.9929 1.9965 418.2666 419.1635 0.1344 -1.0000 -1.0000 5239742 1582426443.50 151.6772 60.0084 32.0000 1.9941 1.9976 418.1779 419.0743 0.1344 -1.0000 -1.0000 5239802 1582426443.60 151.6772 60.0084 32.0000 1.9950 1.9985 418.3596 419.2563 0.1345 -1.0000 -1.0000 5239872 1582426443.70 151.6772 60.0084 32.0000 1.9925 1.9960 418.6380 419.5348 0.1343 -1.0000 -1.0000 5240622 1582426443.80 151.6772 60.0084 32.0000 1.9919 1.9954 418.6226 419.5191 0.1343 -1.0000 -1.0000 5240682 1582426443.90 151.6772 60.0084 32.0000 1.9919 1.9954 418.5188 419.4157 0.1344 -1.0000 -1.0000 5240752 1582426444.00 151.5913 60.0084 32.0000 1.9941 1.9976 418.4157 419.3132 0.1345 -1.0000 -1.0000 5240822 1582426444.10 151.4286 60.0084 32.0000 1.9930 1.9966 418.3551 419.2529 0.1345 -1.0000 -1.0000 5240882 1582426444.20 151.4286 60.0084 32.0000 1.9944 1.9979 418.3244 419.2212 0.1344 -1.0000 -1.0000 5240951 1582426444.30 151.4286 60.0084 32.0000 1.9933 1.9968 418.3626 419.2587 0.1344 -1.0000 -1.0000 5241011 1582426444.40 151.4286 60.0084 32.0000 1.9936 1.9971 418.2545 419.1514 0.1344 -1.0000 -1.0000 5241082 1582426444.50 151.4286 60.0084 32.0000 1.9928 1.9963 418.3880 419.2846 0.1344 -1.0000 -1.0000 5241151 1582426444.60 151.5148 60.0069 32.0000 1.9935 1.9970 418.5044 419.4004 0.1344 -1.0000 -1.0000 5241211 1582426444.70 151.5958 60.0055 32.0000 1.9918 1.9954 418.5768 419.4740 0.1343 -1.0000 -1.0000 5241411 1582426444.80 151.5958 60.0055 32.0000 1.9916 1.9951 418.7336 419.6308 0.1344 -1.0000 -1.0000 5241481 1582426444.90 151.5958 60.0055 32.0000 1.9935 1.9970 418.7371 419.6351 0.1345 -1.0000 -1.0000 5241541 1582426445.00 151.5958 60.0055 32.0000 1.9929 1.9964 418.6398 419.5372 0.1344 -1.0000 -1.0000 5241601 1582426445.10 151.5958 60.0055 32.0000 1.9939 1.9974 418.6010 419.4993 0.1345 -1.0000 -1.0000 5241701 1582426445.20 151.6073 60.0055 32.0000 1.9927 1.9962 418.3922 419.2884 0.1343 -1.0000 -1.0000 5241761 1582426445.30 151.6073 60.0055 32.0000 1.9932 1.9967 418.2469 419.1426 0.1343 -1.0000 -1.0000 5241831 1582426445.40 151.6073 60.0055 32.0000 1.9934 1.9969 418.2091 419.1054 0.1344 -1.0000 -1.0000 5241901 1582426445.50 151.6073 60.0055 32.0000 1.9921 1.9956 418.3916 419.2882 0.1344 -1.0000 -1.0000 5241961 1582426445.60 151.6073 60.0055 32.0000 1.9929 1.9964 418.7677 419.6659 0.1345 -1.0000 -1.0000 5242031 1582426445.70 151.6073 60.0055 32.0000 1.9929 1.9965 418.6157 419.5133 0.1345 -1.0000 -1.0000 5242091 1582426445.80 151.1813 60.0055 32.0000 1.9938 1.9973 418.3779 419.2746 0.1344 -1.0000 -1.0000 5242161 1582426445.90 151.1813 60.0055 32.0000 1.9942 1.9977 418.1978 419.0940 0.1344 -1.0000 -1.0000 5242231 1582426446.00 151.1813 60.0055 32.0000 1.9920 1.9955 418.3537 419.2502 0.1344 -1.0000 -1.0000 5242291 1582426446.10 151.1813 60.0055 32.0000 1.9906 1.9941 418.3538 419.2498 0.1343 -1.0000 -1.0000 5242361 1582426446.20 151.1813 60.0055 32.0000 1.9915 1.9950 418.3110 419.2070 0.1343 -1.0000 -1.0000 5242431 1582426446.30 151.3247 60.0055 32.0000 1.9909 1.9944 418.5323 419.4289 0.1343 -1.0000 -1.0000 5242561 1582426446.40 151.5169 60.0055 32.0000 1.9919 1.9954 418.5644 419.4609 0.1343 -1.0000 -1.0000 5242621 1582426446.50 151.5169 60.0055 32.0000 1.9925 1.9961 418.6766 419.5743 0.1344 -1.0000 -1.0000 5242701 1582426446.60 151.5169 60.0055 32.0000 1.9929 1.9965 418.3364 419.2329 0.1344 -1.0000 -1.0000 5242760 1582426446.70 151.5169 60.0055 32.0000 1.9941 1.9976 418.2303 419.1271 0.1345 -1.0000 -1.0000 5242820 1582426446.80 151.5169 60.0055 32.0000 1.9944 1.9979 418.1165 419.0128 0.1345 -1.0000 -1.0000 5242891 1582426446.90 151.5169 60.0055 32.0000 1.9929 1.9964 418.2336 419.1306 0.1344 -1.0000 -1.0000 5242960 1582426447.00 151.5701 60.0055 32.0000 1.9929 1.9964 418.5303 419.4280 0.1345 -1.0000 -1.0000 5243020 1582426447.10 151.5825 60.0055 32.0000 1.9922 1.9957 418.6804 419.5776 0.1344 -1.0000 -1.0000 5243090 1582426447.20 151.5825 60.0055 32.0000 1.9914 1.9950 418.5473 419.4455 0.1346 -1.0000 -1.0000 5243150 1582426447.30 151.5825 60.0055 32.0000 1.9897 1.9933 418.5175 419.4153 0.1345 -1.0000 -1.0000 5243360 1582426447.40 151.5825 60.0055 32.0000 1.9911 1.9946 418.5531 419.4502 0.1344 -1.0000 -1.0000 5243420 1582426447.50 151.5825 60.0055 32.0000 1.9902 1.9937 418.4950 419.3939 0.1347 -1.0000 -1.0000 5243480 1582426447.60 151.5825 60.0055 32.0000 1.9924 1.9959 418.5323 419.4299 0.1345 -1.0000 -1.0000 5243560 1582426447.70 151.3680 60.0055 32.0000 1.9926 1.9961 418.3981 419.2957 0.1345 -1.0000 -1.0000 5243620 1582426447.80 151.3680 60.0055 32.0000 1.9935 1.9970 418.2419 419.1388 0.1344 -1.0000 -1.0000 5244100 1582426447.90 151.3680 60.0055 32.0000 1.9929 1.9964 418.2536 419.1510 0.1345 -1.0000 -1.0000 5244170 1582426448.00 151.3680 60.0055 32.0000 1.9931 1.9966 418.2976 419.1946 0.1345 -1.0000 -1.0000 5244230 1582426448.10 151.3680 60.0055 32.0000 1.9921 1.9956 418.3265 419.2237 0.1345 -1.0000 -1.0000 5244300 1582426448.20 151.4116 60.0055 32.0000 1.9920 1.9955 418.2377 419.1355 0.1347 -1.0000 -1.0000 5244370 1582426448.30 151.4116 60.0055 32.0000 1.9921 1.9956 418.4167 419.3153 0.1346 -1.0000 -1.0000 5244609 1582426448.40 151.4116 60.0055 32.0000 1.9924 1.9960 418.4824 419.3810 0.1346 -1.0000 -1.0000 5244669 1582426448.50 151.4116 60.0055 32.0000 1.9907 1.9942 418.3940 419.2912 0.1345 -1.0000 -1.0000 5244739 1582426448.60 151.4116 60.0055 32.0000 1.9932 1.9967 418.4477 419.3459 0.1346 -1.0000 -1.0000 5244809 1582426448.70 151.4788 60.0055 32.0000 1.9927 1.9962 418.4580 419.3550 0.1345 -1.0000 -1.0000 5244869 1582426448.80 151.5899 60.0055 32.0000 1.9924 1.9959 418.3962 419.2950 0.1347 -1.0000 -1.0000 5245109 1582426448.90 151.5899 60.0055 32.0000 1.9930 1.9965 418.2941 419.1921 0.1345 -1.0000 -1.0000 5245169 1582426449.00 151.5899 60.0055 32.0000 1.9920 1.9955 418.2704 419.1683 0.1346 -1.0000 -1.0000 5245239 1582426449.10 151.5899 60.0055 32.0000 1.9931 1.9966 418.2221 419.1202 0.1348 -1.0000 -1.0000 5245309 1582426449.20 151.5899 60.0055 32.0000 1.9930 1.9965 418.2037 419.1019 0.1346 -1.0000 -1.0000 5245369 1582426449.30 151.5963 60.0055 32.0000 1.9937 1.9972 418.3780 419.2751 0.1345 -1.0000 -1.0000 5245439 1582426449.40 151.5963 60.0055 32.0000 1.9926 1.9961 418.5909 419.4894 0.1346 -1.0000 -1.0000 5245619 1582426449.50 151.5963 60.0055 32.0000 1.9919 1.9954 418.5696 419.4674 0.1346 -1.0000 -1.0000 5245679 1582426449.60 151.5963 60.0055 32.0000 1.9910 1.9945 418.5328 419.4318 0.1347 -1.0000 -1.0000 5245759 1582426449.70 151.5963 60.0055 32.0000 1.9918 1.9953 418.2118 419.1093 0.1346 -1.0000 -1.0000 5245819 1582426449.80 151.5963 60.0055 32.0000 1.9938 1.9973 418.4380 419.3367 0.1347 -1.0000 -1.0000 5245879 1582426449.90 151.5135 60.0027 32.0000 1.9938 1.9974 418.4422 419.3420 0.1349 -1.0000 -1.0000 5246119 1582426450.00 151.5135 60.0027 32.0000 1.9921 1.9956 418.3690 419.2680 0.1347 -1.0000 -1.0000 5246179 1582426450.10 151.5135 60.0027 32.0000 1.9927 1.9962 418.3997 419.2976 0.1346 -1.0000 -1.0000 5246239 1582426450.20 151.5135 60.0027 32.0000 1.9919 1.9954 418.5188 419.4178 0.1348 -1.0000 -1.0000 5246319 1582426450.30 151.5135 60.0027 32.0000 1.9908 1.9944 418.4771 419.3774 0.1349 -1.0000 -1.0000 5246379 1582426450.40 151.3910 60.0027 32.0000 1.9918 1.9953 418.6353 419.5346 0.1347 -1.0000 -1.0000 5247318 1582426450.50 151.3910 60.0027 32.0000 1.9922 1.9957 418.5963 419.4929 0.1344 -1.0000 -1.0000 5247398 1582426450.60 151.3910 60.0027 32.0000 1.9919 1.9954 418.5616 419.4595 0.1345 -1.0000 -1.0000 5247468 1582426450.70 151.3910 60.0027 32.0000 1.9910 1.9945 418.4464 419.3432 0.1344 -1.0000 -1.0000 5247528 1582426450.80 151.3910 60.0027 32.0000 1.9922 1.9957 418.5867 419.4869 0.1347 -1.0000 -1.0000 5247598 1582426450.90 151.3971 60.0027 32.0000 1.9887 1.9922 418.5142 419.4114 0.1345 -1.0000 -1.0000 5247668 1582426451.00 151.4102 60.0027 32.0000 1.9925 1.9961 418.3156 419.2137 0.1347 -1.0000 -1.0000 5247728 1582426451.10 151.4102 60.0027 32.0000 1.9933 1.9968 418.3665 419.2648 0.1346 -1.0000 -1.0000 5247798 1582426451.20 151.4102 60.0027 32.0000 1.9933 1.9968 418.3177 419.2151 0.1345 -1.0000 -1.0000 5247858 1582426451.30 151.4102 60.0027 32.0000 1.9935 1.9970 418.4069 419.3044 0.1346 -1.0000 -1.0000 5247938 1582426451.40 151.4102 60.0027 32.0000 1.9931 1.9967 418.2377 419.1362 0.1346 -1.0000 -1.0000 5247998 1582426451.50 151.2834 60.0027 32.0000 1.9923 1.9959 418.1496 419.0475 0.1347 -1.0000 -1.0000 5248058 1582426451.60 151.2834 60.0027 32.0000 1.9927 1.9962 418.2012 419.0984 0.1345 -1.0000 -1.0000 5248128 1582426451.70 151.2834 60.0027 32.0000 1.9925 1.9960 418.2652 419.1618 0.1344 -1.0000 -1.0000 5248198 1582426451.80 151.2834 60.0027 32.0000 1.9917 1.9952 418.4784 419.3774 0.1347 -1.0000 -1.0000 5248258 1582426451.90 151.2834 60.0027 32.0000 1.9916 1.9952 418.4661 419.3635 0.1345 -1.0000 -1.0000 5248337 1582426452.00 151.4271 60.0027 32.0000 1.9923 1.9958 418.4937 419.3919 0.1346 -1.0000 -1.0000 5248408 1582426452.10 151.5446 60.0027 32.0000 1.9918 1.9953 418.5102 419.4076 0.1345 -1.0000 -1.0000 5248467 1582426452.20 151.5446 60.0027 32.0000 1.9923 1.9958 418.4086 419.3077 0.1347 -1.0000 -1.0000 5248537 1582426452.30 151.5446 60.0027 32.0000 1.9920 1.9955 418.3622 419.2594 0.1344 -1.0000 -1.0000 5248597 1582426452.40 151.3744 60.0027 32.0000 1.9927 1.9962 418.3427 419.2400 0.1345 -1.0000 -1.0000 5248668 1582426452.50 151.3003 60.0027 32.0000 1.9928 1.9963 418.1961 419.0940 0.1347 -1.0000 -1.0000 5248737 1582426452.60 151.3003 60.0027 32.0000 1.9945 1.9980 418.3426 419.2406 0.1346 -1.0000 -1.0000 5248797 1582426452.70 151.3003 60.0027 32.0000 1.9941 1.9976 418.1507 419.0472 0.1344 -1.0000 -1.0000 5248867 1582426452.80 151.3003 60.0027 32.0000 1.9946 1.9982 418.2255 419.1220 0.1344 -1.0000 -1.0000 5248937 1582426452.90 151.3003 60.0027 32.0000 1.9927 1.9962 418.2660 419.1636 0.1345 -1.0000 -1.0000 5249397 1582426453.00 151.3003 60.0027 32.0000 1.9921 1.9956 418.1858 419.0810 0.1343 -1.0000 -1.0000 5249457 1582426453.10 151.3184 60.0027 32.0000 1.9929 1.9964 418.2698 419.1664 0.1344 -1.0000 -1.0000 5249527 1582426453.20 151.7224 60.0027 32.0000 1.9919 1.9954 418.4616 419.3582 0.1344 -1.0000 -1.0000 5249597 1582426453.30 151.7224 60.0027 32.0000 1.9926 1.9961 418.5327 419.4302 0.1344 -1.0000 -1.0000 5249667 1582426453.40 151.7224 60.0027 32.0000 1.9921 1.9956 418.5978 419.4953 0.1345 -1.0000 -1.0000 5249737 1582426453.50 151.7224 60.0027 32.0000 1.9922 1.9958 418.5326 419.4302 0.1345 -1.0000 -1.0000 5249857 1582426453.60 151.7224 60.0027 32.0000 1.9924 1.9959 418.7432 419.6416 0.1345 -1.0000 -1.0000 5249927 1582426453.70 151.7163 60.0027 32.0000 1.9917 1.9952 418.6633 419.5595 0.1342 -1.0000 -1.0000 5249997 1582426453.80 151.6002 60.0027 32.0000 1.9911 1.9946 418.5591 419.4567 0.1344 -1.0000 -1.0000 5250057 1582426453.90 151.6002 60.0027 32.0000 1.9923 1.9958 418.3608 419.2577 0.1345 -1.0000 -1.0000 5250127 1582426454.00 151.6002 60.0027 32.0000 1.9927 1.9963 418.1995 419.0961 0.1345 -1.0000 -1.0000 5250407 1582426454.10 151.6002 60.0027 32.0000 1.9918 1.9953 418.3066 419.2041 0.1345 -1.0000 -1.0000 5250466 1582426454.20 151.6002 60.0027 32.0000 1.9919 1.9954 418.4697 419.3672 0.1345 -1.0000 -1.0000 5250536 1582426454.30 151.5198 60.0027 32.0000 1.9928 1.9964 418.4773 419.3751 0.1346 -1.0000 -1.0000 5250596 1582426454.40 151.5119 60.0027 32.0000 1.9933 1.9968 418.3741 419.2724 0.1346 -1.0000 -1.0000 5250666 1582426454.50 151.5119 60.0027 32.0000 1.9929 1.9964 418.1459 419.0433 0.1346 -1.0000 -1.0000 5250846 1582426454.60 151.5119 60.0027 32.0000 1.9915 1.9951 418.4369 419.3345 0.1345 -1.0000 -1.0000 5250906 1582426454.70 151.5119 60.0027 32.0000 1.9925 1.9960 418.5648 419.4625 0.1345 -1.0000 -1.0000 5250976 1582426454.80 151.5089 60.0027 32.0000 1.9916 1.9952 418.8744 419.7727 0.1345 -1.0000 -1.0000 5251046 1582426454.90 151.4078 60.0000 32.0000 1.9922 1.9958 418.4847 419.3826 0.1345 -1.0000 -1.0000 5251106 1582426455.00 151.4078 60.0000 32.0000 1.9941 1.9976 418.2396 419.1363 0.1344 -1.0000 -1.0000 5251386 1582426455.10 151.4078 60.0000 32.0000 1.9926 1.9961 418.0871 418.9826 0.1343 -1.0000 -1.0000 5251456 1582426455.20 151.4078 60.0000 32.0000 1.9924 1.9959 418.2828 419.1785 0.1342 -1.0000 -1.0000 5251516 1582426455.30 151.4078 60.0000 32.0000 1.9938 1.9973 418.4646 419.3600 0.1342 -1.0000 -1.0000 5251596 1582426455.40 151.4078 60.0000 32.0000 1.9928 1.9963 418.6834 419.5811 0.1345 -1.0000 -1.0000 5251656 1582426455.50 151.3224 60.0000 32.0000 1.9941 1.9976 418.3132 419.2098 0.1343 -1.0000 -1.0000 5251836 1582426455.60 151.3224 60.0000 32.0000 1.9921 1.9956 418.2925 419.1885 0.1344 -1.0000 -1.0000 5251906 1582426455.70 151.3224 60.0000 32.0000 1.9916 1.9951 418.1788 419.0741 0.1342 -1.0000 -1.0000 5251966 1582426455.80 151.3224 60.0000 32.0000 1.9909 1.9944 418.4365 419.3317 0.1342 -1.0000 -1.0000 5252026 1582426455.90 151.3224 60.0000 32.0000 1.9921 1.9956 418.5500 419.4457 0.1342 -1.0000 -1.0000 5252105 1582426456.00 151.4666 60.0000 32.0000 1.9913 1.9948 418.7855 419.6825 0.1343 -1.0000 -1.0000 5252595 1582426456.10 151.4666 60.0000 32.0000 1.9944 1.9980 418.6140 419.5106 0.1344 -1.0000 -1.0000 5252655 1582426456.20 151.4666 60.0000 32.0000 1.9943 1.9978 418.3692 419.2664 0.1344 -1.0000 -1.0000 5252725 1582426456.30 151.4666 60.0000 32.0000 1.9932 1.9967 418.1596 419.0547 0.1342 -1.0000 -1.0000 5252785 1582426456.40 151.4666 60.0000 32.0000 1.9929 1.9964 418.2249 419.1198 0.1341 -1.0000 -1.0000 5252855 1582426456.50 151.4813 60.0000 32.0000 1.9931 1.9966 418.5889 419.4843 0.1342 -1.0000 -1.0000 5253095 1582426456.60 151.5037 60.0000 32.0000 1.9921 1.9956 418.5128 419.4084 0.1343 -1.0000 -1.0000 5253155 1582426456.70 151.5037 60.0000 32.0000 1.9930 1.9965 418.4564 419.3540 0.1345 -1.0000 -1.0000 5253215 1582426456.80 151.5037 60.0000 32.0000 1.9940 1.9975 418.2471 419.1444 0.1345 -1.0000 -1.0000 5253295 1582426456.90 151.5037 60.0000 32.0000 1.9940 1.9975 418.2625 419.1568 0.1341 -1.0000 -1.0000 5253355 1582426457.00 151.5037 60.0000 32.0000 1.9926 1.9961 418.3159 419.2109 0.1342 -1.0000 -1.0000 5253415 1582426457.10 151.5115 60.0000 32.0000 1.9924 1.9959 418.2597 419.1557 0.1343 -1.0000 -1.0000 5253495 1582426457.20 151.5115 60.0000 32.0000 1.9936 1.9971 418.4474 419.3430 0.1341 -1.0000 -1.0000 5253555 1582426457.30 151.5115 60.0000 32.0000 1.9928 1.9963 418.6737 419.5690 0.1342 -1.0000 -1.0000 5253625 1582426457.40 151.5115 60.0000 32.0000 1.9946 1.9981 418.6633 419.5602 0.1343 -1.0000 -1.0000 5253685 1582426457.50 151.5115 60.0000 32.0000 1.9939 1.9974 418.6909 419.5864 0.1340 -1.0000 -1.0000 5253745 1582426457.60 151.3649 60.0000 32.0000 1.9944 1.9980 418.3377 419.2322 0.1342 -1.0000 -1.0000 5253825 1582426457.70 151.3368 60.0000 32.0000 1.9936 1.9972 418.2337 419.1301 0.1344 -1.0000 -1.0000 5253885 1582426457.80 151.3368 60.0000 32.0000 1.9928 1.9963 418.3137 419.2095 0.1343 -1.0000 -1.0000 5253954 1582426457.90 151.3368 60.0000 32.0000 1.9921 1.9956 418.5165 419.4121 0.1341 -1.0000 -1.0000 5254024 1582426458.00 151.3368 60.0000 32.0000 1.9909 1.9944 418.5445 419.4399 0.1342 -1.0000 -1.0000 5254095 1582426458.10 151.3368 60.0000 32.0000 1.9928 1.9963 418.6859 419.5826 0.1344 -1.0000 -1.0000 5254324 1582426458.20 151.4736 60.0000 32.0000 1.9918 1.9953 418.5416 419.4367 0.1341 -1.0000 -1.0000 5254404 1582426458.30 151.4736 60.0000 32.0000 1.9934 1.9969 418.5470 419.4437 0.1344 -1.0000 -1.0000 5254464 1582426458.40 151.4736 60.0000 32.0000 1.9942 1.9977 418.4656 419.3619 0.1343 -1.0000 -1.0000 5254524 1582426458.50 151.4736 60.0000 32.0000 1.9943 1.9979 418.3557 419.2500 0.1341 -1.0000 -1.0000 5254594 1582426458.60 151.4736 60.0000 32.0000 1.9947 1.9983 418.2431 419.1396 0.1345 -1.0000 -1.0000 5255084 1582426458.70 151.4736 60.0000 32.0000 1.9931 1.9966 418.3177 419.2147 0.1344 -1.0000 -1.0000 5255144 1582426458.80 151.6062 60.0000 32.0000 1.9930 1.9965 418.7171 419.6137 0.1343 -1.0000 -1.0000 5255224 1582426458.90 151.6062 60.0000 32.0000 1.9911 1.9946 418.6228 419.5192 0.1343 -1.0000 -1.0000 5255284 1582426459.00 151.6062 60.0000 32.0000 1.9924 1.9959 418.5945 419.4905 0.1342 -1.0000 -1.0000 5255344 1582426459.10 151.6062 60.0000 32.0000 1.9930 1.9965 418.4870 419.3826 0.1342 -1.0000 -1.0000 5255584 1582426459.20 151.6062 60.0000 32.0000 1.9923 1.9958 418.3864 419.2829 0.1344 -1.0000 -1.0000 5255644 1582426459.30 151.5949 60.0000 32.0000 1.9944 1.9980 418.5122 419.4093 0.1344 -1.0000 -1.0000 5255714 1582426459.40 151.3952 60.0000 32.0000 1.9950 1.9986 418.4347 419.3305 0.1342 -1.0000 -1.0000 5255784 1582426459.50 151.3952 60.0000 32.0000 1.9925 1.9961 418.3434 419.2399 0.1345 -1.0000 -1.0000 5255843 1582426459.60 151.3952 60.0000 32.0000 1.9910 1.9945 418.5031 419.3997 0.1344 -1.0000 -1.0000 5256223 1582426459.70 151.3952 60.0000 32.0000 1.9920 1.9955 418.4582 419.3538 0.1341 -1.0000 -1.0000 5256283 1582426459.80 151.3952 60.0000 32.0000 1.9936 1.9971 418.5395 419.4358 0.1344 -1.0000 -1.0000 5256353 1582426459.90 151.4864 60.0005 32.0000 1.9952 1.9987 418.4963 419.3932 0.1345 -1.0000 -1.0000 5256423 1582426460.00 151.4864 60.0005 32.0000 1.9947 1.9982 418.5255 419.4225 0.1343 -1.0000 -1.0000 5256483 1582426460.10 151.4864 60.0005 32.0000 1.9943 1.9978 418.2296 419.1248 0.1342 -1.0000 -1.0000 5256543 1582426460.20 151.4864 60.0005 32.0000 1.9932 1.9967 418.4406 419.3359 0.1341 -1.0000 -1.0000 5256623 1582426460.30 151.4864 60.0005 32.0000 1.9925 1.9960 418.4569 419.3517 0.1341 -1.0000 -1.0000 5256683 1582426460.40 151.4864 60.0005 32.0000 1.9919 1.9954 418.5419 419.4381 0.1343 -1.0000 -1.0000 5256743 1582426460.50 151.4864 60.0005 32.0000 1.9933 1.9968 418.6259 419.5227 0.1344 -1.0000 -1.0000 5256823 1582426460.60 151.4864 60.0005 32.0000 1.9939 1.9974 418.4946 419.3918 0.1344 -1.0000 -1.0000 5256883 1582426460.70 151.4725 60.0005 32.0000 1.9935 1.9971 418.1975 419.0931 0.1343 -1.0000 -1.0000 5257383 1582426460.80 151.4725 60.0005 32.0000 1.9932 1.9967 418.2934 419.1888 0.1342 -1.0000 -1.0000 5257463 1582426460.90 151.4725 60.0005 32.0000 1.9939 1.9974 418.4576 419.3536 0.1343 -1.0000 -1.0000 5257523 1582426461.00 151.4725 60.0005 32.0000 1.9923 1.9958 418.6411 419.5377 0.1342 -1.0000 -1.0000 5257583 1582426461.10 151.4725 60.0005 32.0000 1.9914 1.9949 418.5946 419.4906 0.1343 -1.0000 -1.0000 5257663 1582426461.20 151.5334 60.0005 32.0000 1.9927 1.9962 418.5170 419.4126 0.1342 -1.0000 -1.0000 5257723 1582426461.30 151.5519 60.0005 32.0000 1.9935 1.9970 418.3901 419.2854 0.1342 -1.0000 -1.0000 5257793 1582426461.40 151.5519 60.0005 32.0000 1.9929 1.9964 418.0821 418.9766 0.1341 -1.0000 -1.0000 5257852 1582426461.50 151.5519 60.0005 32.0000 1.9951 1.9986 418.0666 418.9613 0.1343 -1.0000 -1.0000 5257922 1582426461.60 151.5519 60.0005 32.0000 1.9955 1.9990 418.3954 419.2917 0.1342 -1.0000 -1.0000 5257992 1582426461.70 151.5519 60.0005 32.0000 1.9929 1.9964 418.6393 419.5360 0.1344 -1.0000 -1.0000 5258052 1582426461.80 151.5519 60.0005 32.0000 1.9925 1.9960 418.7161 419.6130 0.1343 -1.0000 -1.0000 5258112 1582426461.90 151.3992 60.0005 32.0000 1.9933 1.9968 418.6068 419.5029 0.1342 -1.0000 -1.0000 5258192 1582426462.00 151.3739 60.0005 32.0000 1.9927 1.9963 418.3246 419.2198 0.1342 -1.0000 -1.0000 5258252 1582426462.10 151.4658 60.0005 32.0000 1.9935 1.9970 418.1567 419.0510 0.1342 -1.0000 -1.0000 5258312 1582426462.20 151.4658 60.0005 32.0000 1.9927 1.9962 418.1722 419.0675 0.1342 -1.0000 -1.0000 5258992 1582426462.30 151.4658 60.0005 32.0000 1.9923 1.9958 418.2705 419.1651 0.1341 -1.0000 -1.0000 5259082 1582426462.40 151.4658 60.0005 32.0000 1.9920 1.9955 418.6093 419.5059 0.1343 -1.0000 -1.0000 5259152 1582426462.50 151.4658 60.0005 32.0000 1.9925 1.9960 418.4386 419.3354 0.1344 -1.0000 -1.0000 5259222 1582426462.60 151.4658 60.0005 32.0000 1.9939 1.9974 418.2443 419.1399 0.1342 -1.0000 -1.0000 5259282 1582426462.70 151.4658 60.0005 32.0000 1.9940 1.9975 418.1995 419.0943 0.1341 -1.0000 -1.0000 5259352 1582426462.80 151.4658 60.0005 32.0000 1.9930 1.9965 418.2430 419.1371 0.1341 -1.0000 -1.0000 5259422 1582426462.90 151.4658 60.0005 32.0000 1.9928 1.9963 418.3590 419.2550 0.1344 -1.0000 -1.0000 5259482 1582426463.00 151.4864 60.0005 32.0000 1.9937 1.9973 418.3589 419.2545 0.1342 -1.0000 -1.0000 5259551 1582426463.10 151.4883 60.0005 32.0000 1.9927 1.9962 418.5164 419.4108 0.1340 -1.0000 -1.0000 5259641 1582426463.20 151.4883 60.0005 32.0000 1.9936 1.9971 418.5428 419.4386 0.1343 -1.0000 -1.0000 5259702 1582426463.30 151.4883 60.0005 32.0000 1.9946 1.9982 418.2989 419.1947 0.1342 -1.0000 -1.0000 5259771 1582426463.40 151.4883 60.0005 32.0000 1.9940 1.9975 418.2430 419.1385 0.1344 -1.0000 -1.0000 5259841 1582426463.50 151.4883 60.0005 32.0000 1.9938 1.9973 418.1849 419.0804 0.1343 -1.0000 -1.0000 5259902 1582426463.60 151.4713 60.0005 32.0000 1.9931 1.9966 418.2799 419.1756 0.1343 -1.0000 -1.0000 5259971 1582426463.70 151.2991 60.0005 32.0000 1.9929 1.9965 418.3459 419.2418 0.1343 -1.0000 -1.0000 5300031 1582426463.80 151.2991 60.0005 32.0000 1.9929 1.9964 418.5097 419.4055 0.1342 -1.0000 -1.0000 5300641 1582426463.90 151.6566 60.0005 32.0000 1.9908 1.9943 418.5717 419.4671 0.1341 -1.0000 -1.0000 5300711 1582426464.00 151.6566 60.0005 32.0000 1.9913 1.9948 418.7062 419.6024 0.1342 -1.0000 -1.0000 5300781 1582426464.10 151.6566 60.0005 32.0000 1.9927 1.9962 418.5428 419.4392 0.1344 -1.0000 -1.0000 5300841 1582426464.20 151.6566 60.0005 32.0000 1.9940 1.9975 418.3473 419.2423 0.1340 -1.0000 -1.0000 5300911 1582426464.30 151.6566 60.0005 32.0000 1.9944 1.9979 418.4014 419.2950 0.1340 -1.0000 -1.0000 5300971 1582426464.40 151.6566 60.0005 32.0000 1.9928 1.9963 418.6180 419.5148 0.1343 -1.0000 -1.0000 5301041 1582426464.50 151.6566 60.0005 32.0000 1.9931 1.9966 418.6583 419.5550 0.1343 -1.0000 -1.0000 5301111 1582426464.60 151.6566 60.0005 32.0000 1.9938 1.9973 418.1592 419.0539 0.1341 -1.0000 -1.0000 5301171 1582426464.70 151.6576 60.0004 32.0000 1.9935 1.9970 418.1426 419.0365 0.1341 -1.0000 -1.0000 5301231 1582426464.80 151.6606 60.0000 32.0000 1.9930 1.9965 418.3355 419.2309 0.1343 -1.0000 -1.0000 5301311 1582426464.90 151.6606 60.0000 32.0000 1.9931 1.9967 418.3680 419.2640 0.1343 -1.0000 -1.0000 5301381 1582426465.00 151.6606 60.0000 32.0000 1.9910 1.9945 418.4718 419.3680 0.1342 -1.0000 -1.0000 5301440 1582426465.10 151.6606 60.0000 32.0000 1.9920 1.9955 418.5150 419.4105 0.1341 -1.0000 -1.0000 5301510 1582426465.20 151.6606 60.0000 32.0000 1.9913 1.9948 418.3870 419.2810 0.1340 -1.0000 -1.0000 5301581 1582426465.30 151.6606 60.0000 32.0000 1.9911 1.9946 418.4289 419.3243 0.1343 -1.0000 -1.0000 5301650 1582426465.40 151.4586 60.0000 32.0000 1.9913 1.9948 418.3939 419.2885 0.1341 -1.0000 -1.0000 5301710 1582426465.50 151.4429 60.0000 32.0000 1.9915 1.9950 418.3932 419.2883 0.1343 -1.0000 -1.0000 5301770 1582426465.60 151.4429 60.0000 32.0000 1.9943 1.9978 418.3074 419.2030 0.1342 -1.0000 -1.0000 5301850 1582426465.70 151.4429 60.0000 32.0000 1.9953 1.9988 418.2124 419.1082 0.1343 -1.0000 -1.0000 5301910 1582426465.80 151.4429 60.0000 32.0000 1.9941 1.9976 418.2522 419.1480 0.1344 -1.0000 -1.0000 5302390 1582426465.90 151.4429 60.0000 32.0000 1.9919 1.9954 418.1043 418.9991 0.1341 -1.0000 -1.0000 5302460 1582426466.00 151.4429 60.0000 32.0000 1.9928 1.9963 418.1745 419.0697 0.1342 -1.0000 -1.0000 5302520 1582426466.10 151.4429 60.0000 32.0000 1.9933 1.9968 418.7189 419.6154 0.1344 -1.0000 -1.0000 5302580 1582426466.20 151.4429 60.0000 32.0000 1.9916 1.9951 418.7037 419.5992 0.1341 -1.0000 -1.0000 5302660 1582426466.30 151.4429 60.0000 32.0000 1.9914 1.9949 418.4622 419.3578 0.1342 -1.0000 -1.0000 5302910 1582426466.40 151.4429 60.0000 32.0000 1.9932 1.9967 418.3279 419.2232 0.1343 -1.0000 -1.0000 5302970 1582426466.50 151.3968 60.0000 32.0000 1.9947 1.9983 418.3935 419.2895 0.1343 -1.0000 -1.0000 5303050 1582426466.60 151.3479 60.0000 32.0000 1.9943 1.9978 418.4142 419.3100 0.1344 -1.0000 -1.0000 5303110 1582426466.70 151.3479 60.0000 32.0000 1.9919 1.9954 418.5020 419.3990 0.1343 -1.0000 -1.0000 5303180 1582426466.80 151.3479 60.0000 32.0000 1.9921 1.9957 418.6089 419.5057 0.1344 -1.0000 -1.0000 5303419 1582426466.90 151.3479 60.0000 32.0000 1.9934 1.9969 418.5095 419.4068 0.1343 -1.0000 -1.0000 5303480 1582426467.00 151.3479 60.0000 32.0000 1.9953 1.9988 418.1715 419.0672 0.1344 -1.0000 -1.0000 5303549 1582426467.10 151.3479 60.0000 32.0000 1.9945 1.9980 418.2267 419.1221 0.1343 -1.0000 -1.0000 5303619 1582426467.20 151.6971 60.0000 32.0000 1.9920 1.9955 418.4760 419.3731 0.1343 -1.0000 -1.0000 5303689 1582426467.30 151.6971 60.0000 32.0000 1.9911 1.9946 418.6713 419.5682 0.1344 -1.0000 -1.0000 5303949 1582426467.40 151.6971 60.0000 32.0000 1.9910 1.9945 418.5875 419.4848 0.1343 -1.0000 -1.0000 5304009 1582426467.50 151.6971 60.0000 32.0000 1.9925 1.9960 418.4505 419.3470 0.1344 -1.0000 -1.0000 5304069 1582426467.60 151.6971 60.0000 32.0000 1.9938 1.9973 418.3250 419.2208 0.1342 -1.0000 -1.0000 5304149 1582426467.70 151.5532 60.0000 32.0000 1.9944 1.9979 418.1790 419.0742 0.1343 -1.0000 -1.0000 5304209 1582426467.80 151.4986 60.0000 32.0000 1.9933 1.9969 418.3011 419.1973 0.1344 -1.0000 -1.0000 5304389 1582426467.90 151.4986 60.0000 32.0000 1.9906 1.9941 418.4856 419.3821 0.1343 -1.0000 -1.0000 5304459 1582426468.00 151.4986 60.0000 32.0000 1.9909 1.9944 418.4841 419.3799 0.1343 -1.0000 -1.0000 5304529 1582426468.10 151.4986 60.0000 32.0000 1.9916 1.9951 418.4772 419.3747 0.1345 -1.0000 -1.0000 5304589 1582426468.20 151.5013 60.0000 32.0000 1.9916 1.9951 418.6011 419.4992 0.1346 -1.0000 -1.0000 5304659 1582426468.30 151.5540 60.0000 32.0000 1.9919 1.9954 418.6189 419.5170 0.1345 -1.0000 -1.0000 5304719 1582426468.40 151.5540 60.0000 32.0000 1.9929 1.9964 418.3985 419.2957 0.1344 -1.0000 -1.0000 5305389 1582426468.50 151.5540 60.0000 32.0000 1.9947 1.9983 418.1943 419.0894 0.1343 -1.0000 -1.0000 5305458 1582426468.60 151.5540 60.0000 32.0000 1.9934 1.9969 418.3401 419.2351 0.1341 -1.0000 -1.0000 5305518 1582426468.70 151.5540 60.0000 32.0000 1.9932 1.9967 418.6508 419.5484 0.1345 -1.0000 -1.0000 5305588 1582426468.80 151.6798 60.0000 32.0000 1.9926 1.9962 418.4777 419.3739 0.1343 -1.0000 -1.0000 5305658 1582426468.90 151.7030 60.0000 32.0000 1.9939 1.9974 418.2376 419.1325 0.1341 -1.0000 -1.0000 5305718 1582426469.00 151.7030 60.0000 32.0000 1.9930 1.9965 418.2194 419.1142 0.1342 -1.0000 -1.0000 5305788 1582426469.10 151.7030 60.0000 32.0000 1.9926 1.9961 418.6720 419.5686 0.1342 -1.0000 -1.0000 5305858 1582426469.20 151.7030 60.0000 32.0000 1.9941 1.9976 418.8220 419.7193 0.1344 -1.0000 -1.0000 5305918 1582426469.30 151.6921 60.0000 32.0000 1.9943 1.9978 418.5577 419.4544 0.1343 -1.0000 -1.0000 5305998 1582426469.40 151.5797 60.0000 32.0000 1.9947 1.9982 418.2272 419.1228 0.1343 -1.0000 -1.0000 5306128 1582426469.50 151.5797 60.0000 32.0000 1.9933 1.9968 418.1467 419.0417 0.1342 -1.0000 -1.0000 5306188 1582426469.60 151.5797 60.0000 32.0000 1.9936 1.9971 418.2025 419.0983 0.1344 -1.0000 -1.0000 5306268 1582426469.70 151.5797 60.0000 32.0000 1.9938 1.9974 418.3954 419.2926 0.1345 -1.0000 -1.0000 5306328 1582426469.80 151.5797 60.0000 32.0000 1.9927 1.9962 418.6971 419.5941 0.1343 -1.0000 -1.0000 5306388 1582426469.90 151.5679 59.9965 32.0000 1.9923 1.9958 418.6121 419.5106 0.1346 -1.0000 -1.0000 5306458 1582426470.00 151.5666 59.9961 32.0000 1.9925 1.9960 418.5382 419.4346 0.1342 -1.0000 -1.0000 5306528 1582426470.10 151.5666 59.9961 32.0000 1.9931 1.9966 418.4534 419.3513 0.1345 -1.0000 -1.0000 5306588 1582426470.20 151.5666 59.9961 32.0000 1.9925 1.9960 418.4131 419.3080 0.1342 -1.0000 -1.0000 5306658 1582426470.30 151.5666 59.9961 32.0000 1.9935 1.9970 418.4294 419.3257 0.1343 -1.0000 -1.0000 5306718 1582426470.40 151.5666 59.9961 32.0000 1.9941 1.9976 418.4862 419.3828 0.1343 -1.0000 -1.0000 5306918 1582426470.50 151.5666 59.9961 32.0000 1.9949 1.9984 418.2412 419.1374 0.1344 -1.0000 -1.0000 5306998 1582426470.60 151.5666 59.9961 32.0000 1.9930 1.9965 418.4124 419.3094 0.1344 -1.0000 -1.0000 5307057 1582426470.70 151.5666 59.9961 32.0000 1.9910 1.9946 418.4700 419.3679 0.1344 -1.0000 -1.0000 5307117 1582426470.80 151.5666 59.9961 32.0000 1.9922 1.9957 418.4723 419.3690 0.1345 -1.0000 -1.0000 5307197 1582426470.90 151.5666 59.9961 32.0000 1.9920 1.9955 418.4224 419.3194 0.1344 -1.0000 -1.0000 5307917 1582426471.00 151.5666 59.9961 32.0000 1.9921 1.9956 418.3029 419.1992 0.1343 -1.0000 -1.0000 5307977 1582426471.10 151.6710 59.9961 32.0000 1.9920 1.9955 418.2386 419.1339 0.1342 -1.0000 -1.0000 5308047 1582426471.20 151.6710 59.9961 32.0000 1.9938 1.9973 418.1574 419.0537 0.1344 -1.0000 -1.0000 5308117 1582426471.30 151.6710 59.9961 32.0000 1.9937 1.9973 418.1910 419.0870 0.1344 -1.0000 -1.0000 5308187 1582426471.40 151.6710 59.9961 32.0000 1.9924 1.9959 418.4668 419.3638 0.1344 -1.0000 -1.0000 5308247 1582426471.50 151.6710 59.9961 32.0000 1.9924 1.9959 418.7071 419.6041 0.1345 -1.0000 -1.0000 5308307 1582426471.60 151.6710 59.9961 32.0000 1.9932 1.9967 418.5228 419.4210 0.1344 -1.0000 -1.0000 5308387 1582426471.70 151.6744 59.9961 32.0000 1.9951 1.9986 418.4181 419.3147 0.1344 -1.0000 -1.0000 5308447 1582426471.80 151.7104 59.9961 32.0000 1.9938 1.9974 418.2901 419.1874 0.1345 -1.0000 -1.0000 5308507 1582426471.90 151.7104 59.9961 32.0000 1.9927 1.9962 418.5009 419.3986 0.1345 -1.0000 -1.0000 5308587 1582426472.00 151.7104 59.9961 32.0000 1.9937 1.9973 418.5519 419.4488 0.1343 -1.0000 -1.0000 5308647 1582426472.10 151.7104 59.9961 32.0000 1.9951 1.9986 418.3170 419.2144 0.1345 -1.0000 -1.0000 5308707 1582426472.20 151.7104 59.9961 32.0000 1.9957 1.9992 418.2089 419.1046 0.1343 -1.0000 -1.0000 5308777 1582426472.30 151.7104 59.9961 32.0000 1.9923 1.9959 418.5708 419.4686 0.1346 -1.0000 -1.0000 5308837 1582426472.40 151.6426 59.9961 32.0000 1.9919 1.9954 418.7540 419.6511 0.1343 -1.0000 -1.0000 5308917 1582426472.50 151.6426 59.9961 32.0000 1.9913 1.9948 418.6658 419.5626 0.1344 -1.0000 -1.0000 5309126 1582426472.60 151.6426 59.9961 32.0000 1.9917 1.9952 418.7787 419.6773 0.1346 -1.0000 -1.0000 5309197 1582426472.70 151.6426 59.9961 32.0000 1.9926 1.9961 418.5083 419.4062 0.1345 -1.0000 -1.0000 5309256 1582426472.80 151.6426 59.9961 32.0000 1.9929 1.9964 418.5187 419.4158 0.1344 -1.0000 -1.0000 5309326 1582426472.90 151.6426 59.9961 32.0000 1.9922 1.9957 418.5102 419.4090 0.1345 -1.0000 -1.0000 5309396 1582426473.00 151.6426 59.9961 32.0000 1.9933 1.9968 418.4363 419.3324 0.1343 -1.0000 -1.0000 5309456 1582426473.10 151.6426 59.9961 32.0000 1.9945 1.9980 418.1434 419.0391 0.1343 -1.0000 -1.0000 5309536 1582426473.20 151.6426 59.9961 32.0000 1.9933 1.9968 418.4832 419.3803 0.1344 -1.0000 -1.0000 5309596 1582426473.30 151.6426 59.9961 32.0000 1.9940 1.9975 418.5102 419.4076 0.1345 -1.0000 -1.0000 5309666 1582426473.40 151.6426 59.9961 32.0000 1.9939 1.9975 418.6139 419.5121 0.1345 -1.0000 -1.0000 5309736 1582426473.50 151.6426 59.9961 32.0000 1.9933 1.9969 418.3885 419.2842 0.1343 -1.0000 -1.0000 5309796 1582426473.60 151.7467 59.9961 32.0000 1.9922 1.9958 418.3227 419.2196 0.1345 -1.0000 -1.0000 5309866 1582426473.70 151.7467 59.9961 32.0000 1.9939 1.9974 418.2834 419.1806 0.1345 -1.0000 -1.0000 5309926 1582426473.80 151.7467 59.9961 32.0000 1.9928 1.9964 418.1685 419.0655 0.1344 -1.0000 -1.0000 5309996 1582426473.90 151.7467 59.9961 32.0000 1.9944 1.9979 418.2080 419.1042 0.1344 -1.0000 -1.0000 5310066 1582426474.00 151.7467 59.9961 32.0000 1.9943 1.9978 418.4050 419.3017 0.1344 -1.0000 -1.0000 5310646 1582426474.10 151.5824 59.9961 32.0000 1.9927 1.9962 418.4563 419.3539 0.1345 -1.0000 -1.0000 5310716 1582426474.20 151.3359 59.9961 32.0000 1.9931 1.9966 418.3330 419.2306 0.1346 -1.0000 -1.0000 5310785 1582426474.30 151.3359 59.9961 32.0000 1.9935 1.9970 418.1672 419.0642 0.1345 -1.0000 -1.0000 5310855 1582426474.40 151.3359 59.9961 32.0000 1.9936 1.9971 418.2211 419.1179 0.1345 -1.0000 -1.0000 5310916 1582426474.50 151.3359 59.9961 32.0000 1.9920 1.9955 418.4354 419.3323 0.1344 -1.0000 -1.0000 5310986 1582426474.60 151.3359 59.9961 32.0000 1.9920 1.9956 418.4310 419.3287 0.1345 -1.0000 -1.0000 5311045 1582426474.70 151.5186 59.9973 32.0000 1.9928 1.9963 418.6708 419.5678 0.1343 -1.0000 -1.0000 5311105 1582426474.80 151.5303 59.9974 32.0000 1.9936 1.9971 418.5986 419.4948 0.1343 -1.0000 -1.0000 5311186 1582426474.90 151.5303 59.9974 32.0000 1.9932 1.9967 418.7045 419.6031 0.1346 -1.0000 -1.0000 5311245 1582426475.00 151.5303 59.9974 32.0000 1.9925 1.9960 418.5021 419.4002 0.1346 -1.0000 -1.0000 5311365 1582426475.10 151.5303 59.9974 32.0000 1.9920 1.9955 418.6113 419.5092 0.1345 -1.0000 -1.0000 5311445 1582426475.20 151.5368 59.9974 32.0000 1.9931 1.9966 418.3449 419.2422 0.1344 -1.0000 -1.0000 5311505 1582426475.30 151.6596 59.9974 32.0000 1.9941 1.9976 418.1316 419.0277 0.1344 -1.0000 -1.0000 5311575 1582426475.40 151.6596 59.9974 32.0000 1.9935 1.9971 418.4018 419.2984 0.1344 -1.0000 -1.0000 5311645 1582426475.50 151.6596 59.9974 32.0000 1.9938 1.9973 418.3545 419.2520 0.1345 -1.0000 -1.0000 5312145 1582426475.60 151.6596 59.9974 32.0000 1.9917 1.9952 418.4596 419.3566 0.1344 -1.0000 -1.0000 5312215 1582426475.70 151.6596 59.9974 32.0000 1.9922 1.9957 418.5153 419.4126 0.1345 -1.0000 -1.0000 5312275 1582426475.80 151.6596 59.9974 32.0000 1.9912 1.9947 418.6857 419.5838 0.1345 -1.0000 -1.0000 5312345 1582426475.90 151.6596 59.9974 32.0000 1.9925 1.9961 418.7113 419.6103 0.1346 -1.0000 -1.0000 5312415 1582426476.00 151.6596 59.9974 32.0000 1.9952 1.9988 418.3225 419.2204 0.1345 -1.0000 -1.0000 5312615 1582426476.10 151.6596 59.9974 32.0000 1.9954 1.9989 418.2321 419.1289 0.1345 -1.0000 -1.0000 5312675 1582426476.20 151.6596 59.9974 32.0000 1.9931 1.9966 418.2232 419.1202 0.1345 -1.0000 -1.0000 5312744 1582426476.30 151.5804 59.9974 32.0000 1.9931 1.9966 418.3216 419.2186 0.1346 -1.0000 -1.0000 5312805 1582426476.40 151.5535 59.9974 32.0000 1.9908 1.9943 418.5218 419.4200 0.1346 -1.0000 -1.0000 5312875 1582426476.50 151.5535 59.9974 32.0000 1.9904 1.9939 418.5552 419.4531 0.1345 -1.0000 -1.0000 5313128 1582426476.60 151.5535 59.9974 32.0000 1.9924 1.9960 418.6433 419.5415 0.1346 -1.0000 -1.0000 5313188 1582426476.70 151.5535 59.9974 32.0000 1.9920 1.9955 418.5292 419.4268 0.1345 -1.0000 -1.0000 5313258 1582426476.80 151.5592 59.9974 32.0000 1.9936 1.9971 418.4090 419.3069 0.1345 -1.0000 -1.0000 5313328 1582426476.90 151.7000 59.9974 32.0000 1.9934 1.9969 418.3923 419.2899 0.1346 -1.0000 -1.0000 5313388 1582426477.00 151.7000 59.9974 32.0000 1.9955 1.9991 418.2106 419.1075 0.1345 -1.0000 -1.0000 5313628 1582426477.10 151.7000 59.9974 32.0000 1.9934 1.9969 418.5029 419.4003 0.1345 -1.0000 -1.0000 5313708 1582426477.20 151.7000 59.9974 32.0000 1.9911 1.9946 418.7091 419.6068 0.1344 -1.0000 -1.0000 5313768 1582426477.30 151.7000 59.9974 32.0000 1.9916 1.9951 418.6250 419.5229 0.1346 -1.0000 -1.0000 5313838 1582426477.40 151.7000 59.9974 32.0000 1.9918 1.9953 418.5014 419.3998 0.1345 -1.0000 -1.0000 5313908 1582426477.50 151.7000 59.9974 32.0000 1.9941 1.9976 418.2318 419.1288 0.1345 -1.0000 -1.0000 5313968 1582426477.60 151.7179 59.9974 32.0000 1.9933 1.9968 418.2538 419.1509 0.1344 -1.0000 -1.0000 5314167 1582426477.70 151.7179 59.9974 32.0000 1.9931 1.9966 418.3035 419.1991 0.1342 -1.0000 -1.0000 5314237 1582426477.80 151.7179 59.9974 32.0000 1.9922 1.9957 418.5790 419.4747 0.1341 -1.0000 -1.0000 5314297 1582426477.90 151.7179 59.9974 32.0000 1.9938 1.9973 418.5456 419.4426 0.1344 -1.0000 -1.0000 5314377 1582426478.00 151.7179 59.9974 32.0000 1.9925 1.9960 418.6326 419.5295 0.1343 -1.0000 -1.0000 5314437 1582426478.10 151.6922 59.9974 32.0000 1.9919 1.9954 418.6103 419.5083 0.1345 -1.0000 -1.0000 5314497 1582426478.20 151.4156 59.9974 32.0000 1.9921 1.9957 418.6049 419.5008 0.1342 -1.0000 -1.0000 5314577 1582426478.30 151.4156 59.9974 32.0000 1.9912 1.9947 418.5264 419.4222 0.1342 -1.0000 -1.0000 5314637 1582426478.40 151.4156 59.9974 32.0000 1.9912 1.9947 418.5407 419.4375 0.1344 -1.0000 -1.0000 5314707 1582426478.50 151.4156 59.9974 32.0000 1.9907 1.9942 418.4303 419.3273 0.1345 -1.0000 -1.0000 5314777 1582426478.60 151.4156 59.9974 32.0000 1.9933 1.9968 418.3506 419.2472 0.1343 -1.0000 -1.0000 5315377 1582426478.70 151.4144 59.9974 32.0000 1.9917 1.9952 418.2292 419.1256 0.1344 -1.0000 -1.0000 5315447 1582426478.80 151.4144 59.9974 32.0000 1.9917 1.9952 418.2548 419.1506 0.1343 -1.0000 -1.0000 5315517 1582426478.90 151.4144 59.9974 32.0000 1.9931 1.9966 418.2550 419.1513 0.1344 -1.0000 -1.0000 5315577 1582426479.00 151.4144 59.9974 32.0000 1.9932 1.9967 418.3861 419.2815 0.1342 -1.0000 -1.0000 5315637 1582426479.10 151.4144 59.9974 32.0000 1.9927 1.9962 418.2977 419.1933 0.1343 -1.0000 -1.0000 5315717 1582426479.20 151.4806 59.9974 32.0000 1.9922 1.9957 418.3318 419.2267 0.1342 -1.0000 -1.0000 5315777 1582426479.30 151.5877 59.9974 32.0000 1.9902 1.9937 418.4386 419.3345 0.1343 -1.0000 -1.0000 5315847 1582426479.40 151.5877 59.9974 32.0000 1.9936 1.9971 418.4846 419.3811 0.1344 -1.0000 -1.0000 5315906 1582426479.50 151.5877 59.9974 32.0000 1.9930 1.9965 418.4707 419.3687 0.1345 -1.0000 -1.0000 5315976 1582426479.60 151.5877 59.9974 32.0000 1.9920 1.9955 418.6083 419.5049 0.1343 -1.0000 -1.0000 5316476 1582426479.70 151.5877 59.9974 32.0000 1.9919 1.9954 418.6191 419.5158 0.1343 -1.0000 -1.0000 5316536 1582426479.80 151.5432 59.9984 32.0000 1.9927 1.9962 418.6458 419.5426 0.1343 -1.0000 -1.0000 5316596 1582426479.90 151.5432 59.9984 32.0000 1.9931 1.9966 418.5969 419.4939 0.1344 -1.0000 -1.0000 5316676 1582426480.00 151.5432 59.9984 32.0000 1.9936 1.9971 418.2024 419.0977 0.1342 -1.0000 -1.0000 5316736 1582426480.10 151.5432 59.9984 32.0000 1.9927 1.9962 418.1946 419.0920 0.1346 -1.0000 -1.0000 5316796 1582426480.20 151.5432 59.9984 32.0000 1.9937 1.9972 418.5072 419.4047 0.1344 -1.0000 -1.0000 5316866 1582426480.30 151.5432 59.9984 32.0000 1.9925 1.9960 418.5805 419.4773 0.1344 -1.0000 -1.0000 5316946 1582426480.40 151.5432 59.9984 32.0000 1.9936 1.9971 418.6797 419.5777 0.1345 -1.0000 -1.0000 5317006 1582426480.50 151.5432 59.9984 32.0000 1.9940 1.9975 418.3629 419.2594 0.1344 -1.0000 -1.0000 5317086 1582426480.60 151.5432 59.9984 32.0000 1.9937 1.9972 418.3845 419.2823 0.1345 -1.0000 -1.0000 5317146 1582426480.70 151.5432 59.9984 32.0000 1.9928 1.9964 418.3596 419.2557 0.1343 -1.0000 -1.0000 5317206 1582426480.80 151.5432 59.9984 32.0000 1.9919 1.9955 418.5734 419.4703 0.1344 -1.0000 -1.0000 5317286 1582426480.90 151.5432 59.9984 32.0000 1.9919 1.9954 418.6242 419.5202 0.1343 -1.0000 -1.0000 5317346 1582426481.00 151.5042 59.9984 32.0000 1.9922 1.9957 418.4641 419.3616 0.1345 -1.0000 -1.0000 5317406 1582426481.10 151.4409 59.9984 32.0000 1.9946 1.9981 418.3544 419.2506 0.1343 -1.0000 -1.0000 5317476 1582426481.20 151.4409 59.9984 32.0000 1.9922 1.9957 418.2201 419.1168 0.1343 -1.0000 -1.0000 5317546 1582426481.30 151.4409 59.9984 32.0000 1.9921 1.9957 418.5371 419.4334 0.1343 -1.0000 -1.0000 5317616 1582426481.40 151.4409 59.9984 32.0000 1.9929 1.9964 418.6253 419.5215 0.1343 -1.0000 -1.0000 5317676 1582426481.50 151.4409 59.9984 32.0000 1.9923 1.9958 418.5685 419.4645 0.1342 -1.0000 -1.0000 5317746 1582426481.60 151.4409 59.9984 32.0000 1.9928 1.9963 418.4332 419.3296 0.1344 -1.0000 -1.0000 5317815 1582426481.70 151.4409 59.9984 32.0000 1.9940 1.9975 418.3558 419.2522 0.1343 -1.0000 -1.0000 5318155 1582426481.80 151.4409 59.9984 32.0000 1.9936 1.9971 418.3589 419.2549 0.1343 -1.0000 -1.0000 5318225 1582426481.90 151.4357 59.9984 32.0000 1.9926 1.9961 418.5980 419.4946 0.1343 -1.0000 -1.0000 5318295 1582426482.00 151.4806 59.9984 32.0000 1.9931 1.9966 418.6046 419.5007 0.1342 -1.0000 -1.0000 5318355 1582426482.10 151.4806 59.9984 32.0000 1.9921 1.9956 418.5501 419.4458 0.1345 -1.0000 -1.0000 5318415 1582426482.20 151.6936 59.9984 32.0000 1.9931 1.9966 418.3451 419.2411 0.1344 -1.0000 -1.0000 5318495 1582426482.30 151.6936 59.9984 32.0000 1.9949 1.9984 418.3504 419.2474 0.1344 -1.0000 -1.0000 5318555 1582426482.40 151.6936 59.9984 32.0000 1.9940 1.9975 418.2553 419.1523 0.1345 -1.0000 -1.0000 5318615 1582426482.50 151.6936 59.9984 32.0000 1.9936 1.9971 418.1715 419.0681 0.1345 -1.0000 -1.0000 5318695 1582426482.60 151.6936 59.9984 32.0000 1.9924 1.9959 418.6204 419.5171 0.1342 -1.0000 -1.0000 5318755 1582426482.70 151.4662 59.9984 32.0000 1.9910 1.9945 418.6772 419.5745 0.1344 -1.0000 -1.0000 5318875 1582426482.80 151.4662 59.9984 32.0000 1.9902 1.9937 418.5117 419.4080 0.1343 -1.0000 -1.0000 5318955 1582426482.90 151.4662 59.9984 32.0000 1.9925 1.9961 418.4188 419.3154 0.1344 -1.0000 -1.0000 5319015 1582426483.00 151.4662 59.9984 32.0000 1.9930 1.9965 418.0870 418.9829 0.1344 -1.0000 -1.0000 5319085 1582426483.10 151.4662 59.9984 32.0000 1.9922 1.9957 418.2944 419.1913 0.1345 -1.0000 -1.0000 5319165 1582426483.20 151.4662 59.9984 32.0000 1.9930 1.9965 418.3135 419.2096 0.1343 -1.0000 -1.0000 5319385 1582426483.30 151.6215 59.9984 32.0000 1.9930 1.9965 418.4462 419.3423 0.1343 -1.0000 -1.0000 5319465 1582426483.40 151.6215 59.9984 32.0000 1.9922 1.9957 418.5641 419.4610 0.1344 -1.0000 -1.0000 5319525 1582426483.50 151.6215 59.9984 32.0000 1.9899 1.9934 418.6377 419.5352 0.1345 -1.0000 -1.0000 5319585 1582426483.60 151.6215 59.9984 32.0000 1.9923 1.9958 418.6132 419.5116 0.1346 -1.0000 -1.0000 5319654 1582426483.70 151.6215 59.9984 32.0000 1.9942 1.9977 418.5798 419.4776 0.1345 -1.0000 -1.0000 5320194 1582426483.80 151.6215 59.9984 32.0000 1.9916 1.9951 418.4236 419.3228 0.1346 -1.0000 -1.0000 5320254 1582426483.90 151.3553 59.9984 32.0000 1.9905 1.9940 418.4416 419.3381 0.1343 -1.0000 -1.0000 5320324 1582426484.00 151.3553 59.9984 32.0000 1.9925 1.9961 418.2672 419.1628 0.1342 -1.0000 -1.0000 5320384 1582426484.10 151.3553 59.9984 32.0000 1.9928 1.9964 418.2338 419.1307 0.1344 -1.0000 -1.0000 5320454 1582426484.20 151.3553 59.9984 32.0000 1.9923 1.9958 418.2188 419.1144 0.1343 -1.0000 -1.0000 5320694 1582426484.30 151.3553 59.9984 32.0000 1.9933 1.9968 418.3954 419.2924 0.1345 -1.0000 -1.0000 5320764 1582426484.40 151.3553 59.9984 32.0000 1.9911 1.9946 418.3793 419.2762 0.1344 -1.0000 -1.0000 5320824 1582426484.50 151.3553 59.9984 32.0000 1.9917 1.9952 418.5344 419.4315 0.1344 -1.0000 -1.0000 5320894 1582426484.60 151.3553 59.9984 32.0000 1.9926 1.9961 418.5304 419.4271 0.1343 -1.0000 -1.0000 5320954 1582426484.70 151.3553 59.9984 32.0000 1.9930 1.9965 418.4247 419.3211 0.1343 -1.0000 -1.0000 5321154 1582426484.80 151.3553 59.9984 32.0000 1.9923 1.9959 418.5475 419.4447 0.1345 -1.0000 -1.0000 5321224 1582426484.90 151.3553 59.9984 32.0000 1.9925 1.9960 418.6406 419.5378 0.1344 -1.0000 -1.0000 5321284 1582426485.00 151.3553 59.9984 32.0000 1.9906 1.9941 418.6638 419.5606 0.1343 -1.0000 -1.0000 5321354 1582426485.10 151.3669 59.9981 32.0000 1.9926 1.9961 418.4807 419.3777 0.1345 -1.0000 -1.0000 5321433 1582426485.20 151.3669 59.9981 32.0000 1.9915 1.9950 418.4596 419.3567 0.1344 -1.0000 -1.0000 5321493 1582426485.30 151.3669 59.9981 32.0000 1.9914 1.9949 418.3028 419.1995 0.1345 -1.0000 -1.0000 5321674 1582426485.40 151.3669 59.9981 32.0000 1.9928 1.9963 418.0941 418.9917 0.1346 -1.0000 -1.0000 5321743 1582426485.50 151.3669 59.9981 32.0000 1.9930 1.9965 418.2348 419.1314 0.1344 -1.0000 -1.0000 5321803 1582426485.60 151.4266 59.9981 32.0000 1.9940 1.9975 418.2261 419.1225 0.1345 -1.0000 -1.0000 5321873 1582426485.70 151.4949 59.9981 32.0000 1.9930 1.9966 418.4989 419.3971 0.1345 -1.0000 -1.0000 5321933 1582426485.80 151.4949 59.9981 32.0000 1.9905 1.9940 418.6002 419.4973 0.1344 -1.0000 -1.0000 5322633 1582426485.90 151.4949 59.9981 32.0000 1.9901 1.9936 418.5787 419.4762 0.1344 -1.0000 -1.0000 5322703 1582426486.00 151.4949 59.9981 32.0000 1.9924 1.9959 418.6079 419.5046 0.1343 -1.0000 -1.0000 5322783 1582426486.10 151.4949 59.9981 32.0000 1.9911 1.9946 418.6166 419.5134 0.1344 -1.0000 -1.0000 5322843 1582426486.20 151.3536 59.9981 32.0000 1.9921 1.9956 418.3960 419.2926 0.1343 -1.0000 -1.0000 5322913 1582426486.30 151.3536 59.9981 32.0000 1.9925 1.9960 418.2885 419.1838 0.1343 -1.0000 -1.0000 5322983 1582426486.40 151.3536 59.9981 32.0000 1.9934 1.9970 418.3014 419.1987 0.1345 -1.0000 -1.0000 5323043 1582426486.50 151.3536 59.9981 32.0000 1.9915 1.9950 418.4069 419.3052 0.1346 -1.0000 -1.0000 5323113 1582426486.60 151.3536 59.9981 32.0000 1.9934 1.9969 418.2184 419.1145 0.1344 -1.0000 -1.0000 5323173 1582426486.70 151.3719 59.9981 32.0000 1.9925 1.9960 418.3837 419.2814 0.1345 -1.0000 -1.0000 5323243 1582426486.80 151.4499 59.9981 32.0000 1.9920 1.9956 418.2070 419.1053 0.1346 -1.0000 -1.0000 5323382 1582426486.90 151.4499 59.9981 32.0000 1.9923 1.9958 418.3938 419.2906 0.1344 -1.0000 -1.0000 5323442 1582426487.00 151.4499 59.9981 32.0000 1.9918 1.9953 418.4860 419.3825 0.1343 -1.0000 -1.0000 5323502 1582426487.10 151.4499 59.9981 32.0000 1.9907 1.9942 418.4284 419.3270 0.1346 -1.0000 -1.0000 5323583 1582426487.20 151.4499 59.9981 32.0000 1.9918 1.9953 418.5676 419.4647 0.1345 -1.0000 -1.0000 5323642 1582426487.30 151.4494 59.9981 32.0000 1.9925 1.9960 418.6036 419.5013 0.1345 -1.0000 -1.0000 5323722 1582426487.40 151.4270 59.9981 32.0000 1.9929 1.9964 418.6941 419.5921 0.1345 -1.0000 -1.0000 5323782 1582426487.50 151.4270 59.9981 32.0000 1.9916 1.9952 418.6105 419.5079 0.1345 -1.0000 -1.0000 5323842 1582426487.60 151.4270 59.9981 32.0000 1.9913 1.9949 418.4353 419.3335 0.1346 -1.0000 -1.0000 5323912 1582426487.70 151.4270 59.9981 32.0000 1.9936 1.9971 418.4053 419.3029 0.1345 -1.0000 -1.0000 5323982 1582426487.80 151.4270 59.9981 32.0000 1.9937 1.9973 418.2644 419.1616 0.1345 -1.0000 -1.0000 5324042 1582426487.90 151.3531 59.9981 32.0000 1.9923 1.9958 418.3075 419.2035 0.1343 -1.0000 -1.0000 5324112 1582426488.00 151.3531 59.9981 32.0000 1.9910 1.9945 418.3570 419.2536 0.1344 -1.0000 -1.0000 5324182 1582426488.10 151.3531 59.9981 32.0000 1.9922 1.9957 418.4968 419.3941 0.1344 -1.0000 -1.0000 5324242 1582426488.20 151.3531 59.9981 32.0000 1.9922 1.9958 418.5557 419.4530 0.1344 -1.0000 -1.0000 5324322 1582426488.30 151.3531 59.9981 32.0000 1.9936 1.9971 418.4800 419.3776 0.1345 -1.0000 -1.0000 5324662 1582426488.40 151.3531 59.9981 32.0000 1.9922 1.9958 418.4459 419.3440 0.1346 -1.0000 -1.0000 5324722 1582426488.50 151.4043 59.9981 32.0000 1.9928 1.9963 418.2454 419.1429 0.1345 -1.0000 -1.0000 5324792 1582426488.60 151.4043 59.9981 32.0000 1.9930 1.9965 418.2987 419.1940 0.1343 -1.0000 -1.0000 5324852 1582426488.70 151.4043 59.9981 32.0000 1.9923 1.9958 418.2322 419.1288 0.1345 -1.0000 -1.0000 5324922 1582426488.80 151.4043 59.9981 32.0000 1.9910 1.9945 418.2023 419.0987 0.1345 -1.0000 -1.0000 5325122 1582426488.90 151.4043 59.9981 32.0000 1.9924 1.9959 418.3248 419.2232 0.1346 -1.0000 -1.0000 5325191 1582426489.00 151.4043 59.9981 32.0000 1.9916 1.9951 418.4441 419.3421 0.1346 -1.0000 -1.0000 5325251 1582426489.10 151.4043 59.9981 32.0000 1.9911 1.9946 418.5630 419.4617 0.1346 -1.0000 -1.0000 5325322 1582426489.20 151.4043 59.9981 32.0000 1.9928 1.9963 418.4731 419.3705 0.1345 -1.0000 -1.0000 5325392 1582426489.30 151.4043 59.9981 32.0000 1.9914 1.9950 418.5620 419.4599 0.1345 -1.0000 -1.0000 5325641 1582426489.40 151.4043 59.9981 32.0000 1.9925 1.9960 418.6443 419.5410 0.1344 -1.0000 -1.0000 5325701 1582426489.50 151.4301 59.9981 32.0000 1.9927 1.9962 418.6247 419.5225 0.1345 -1.0000 -1.0000 5325771 1582426489.60 151.4872 59.9980 32.0000 1.9932 1.9968 418.5876 419.4863 0.1346 -1.0000 -1.0000 5325841 1582426489.70 151.4676 59.9968 32.0000 1.9933 1.9969 418.4229 419.3202 0.1344 -1.0000 -1.0000 5325901 1582426489.80 151.4676 59.9968 32.0000 1.9925 1.9960 418.4193 419.3168 0.1346 -1.0000 -1.0000 5326391 1582426489.90 151.4676 59.9968 32.0000 1.9937 1.9973 418.3544 419.2510 0.1343 -1.0000 -1.0000 5326461 1582426490.00 151.4676 59.9968 32.0000 1.9933 1.9968 418.2271 419.1231 0.1344 -1.0000 -1.0000 5326531 1582426490.10 151.4676 59.9968 32.0000 1.9931 1.9966 418.2000 419.0968 0.1345 -1.0000 -1.0000 5326591 1582426490.20 151.4676 59.9968 32.0000 1.9938 1.9973 418.2204 419.1180 0.1346 -1.0000 -1.0000 5326661 1582426490.30 151.4676 59.9968 32.0000 1.9944 1.9980 418.3035 419.2001 0.1343 -1.0000 -1.0000 5326911 1582426490.40 151.4676 59.9968 32.0000 1.9929 1.9964 418.6004 419.4976 0.1345 -1.0000 -1.0000 5326971 1582426490.50 151.4676 59.9968 32.0000 1.9925 1.9960 418.8458 419.7447 0.1345 -1.0000 -1.0000 5327041 1582426490.60 151.4676 59.9968 32.0000 1.9937 1.9972 418.4651 419.3626 0.1345 -1.0000 -1.0000 5327101 1582426490.70 151.4676 59.9968 32.0000 1.9941 1.9977 418.2861 419.1818 0.1342 -1.0000 -1.0000 5327170 1582426490.80 151.4676 59.9968 32.0000 1.9933 1.9968 418.3965 419.2942 0.1345 -1.0000 -1.0000 5327250 1582426490.90 151.6176 59.9968 32.0000 1.9933 1.9969 418.5652 419.4622 0.1344 -1.0000 -1.0000 5327311 1582426491.00 151.6176 59.9968 32.0000 1.9923 1.9958 418.7323 419.6292 0.1343 -1.0000 -1.0000 5327381 1582426491.10 151.6176 59.9968 32.0000 1.9921 1.9956 418.6040 419.5026 0.1346 -1.0000 -1.0000 5327450 1582426491.20 151.6176 59.9968 32.0000 1.9932 1.9967 418.5052 419.4023 0.1343 -1.0000 -1.0000 5327510 1582426491.30 151.5438 59.9968 32.0000 1.9942 1.9977 418.4755 419.3740 0.1346 -1.0000 -1.0000 5327580 1582426491.40 151.4114 59.9968 32.0000 1.9923 1.9958 418.2709 419.1677 0.1344 -1.0000 -1.0000 5327650 1582426491.50 151.4183 59.9968 32.0000 1.9939 1.9974 418.2244 419.1209 0.1344 -1.0000 -1.0000 5327710 1582426491.60 151.4183 59.9968 32.0000 1.9933 1.9968 418.1844 419.0792 0.1343 -1.0000 -1.0000 5327780 1582426491.70 151.4183 59.9968 32.0000 1.9923 1.9958 418.4419 419.3390 0.1345 -1.0000 -1.0000 5327850 1582426491.80 151.4183 59.9968 32.0000 1.9918 1.9953 418.5946 419.4929 0.1346 -1.0000 -1.0000 5327910 1582426491.90 151.4183 59.9968 32.0000 1.9932 1.9967 418.6488 419.5473 0.1346 -1.0000 -1.0000 5328400 1582426492.00 151.3104 59.9968 32.0000 1.9934 1.9969 418.5447 419.4424 0.1344 -1.0000 -1.0000 5328470 1582426492.10 151.3104 59.9968 32.0000 1.9937 1.9972 418.1869 419.0835 0.1345 -1.0000 -1.0000 5328530 1582426492.20 151.3104 59.9968 32.0000 1.9932 1.9967 418.2781 419.1752 0.1345 -1.0000 -1.0000 5328610 1582426492.30 151.3104 59.9968 32.0000 1.9922 1.9957 418.4289 419.3257 0.1343 -1.0000 -1.0000 5328670 1582426492.40 151.3104 59.9968 32.0000 1.9919 1.9954 418.5419 419.4394 0.1345 -1.0000 -1.0000 5328730 1582426492.50 151.3104 59.9968 32.0000 1.9932 1.9967 418.5122 419.4091 0.1344 -1.0000 -1.0000 5328800 1582426492.60 151.3104 59.9968 32.0000 1.9934 1.9969 418.7369 419.6346 0.1344 -1.0000 -1.0000 5328870 1582426492.70 151.3104 59.9968 32.0000 1.9934 1.9969 418.6872 419.5851 0.1344 -1.0000 -1.0000 5329009 1582426492.80 151.3104 59.9968 32.0000 1.9924 1.9959 418.5177 419.4139 0.1342 -1.0000 -1.0000 5329079 1582426492.90 151.3104 59.9968 32.0000 1.9919 1.9954 418.5104 419.4076 0.1346 -1.0000 -1.0000 5329139 1582426493.00 151.3104 59.9968 32.0000 1.9918 1.9953 418.4655 419.3614 0.1342 -1.0000 -1.0000 5329209 1582426493.10 151.3429 59.9968 32.0000 1.9917 1.9952 418.4891 419.3847 0.1342 -1.0000 -1.0000 5329279 1582426493.20 151.5057 59.9968 32.0000 1.9926 1.9961 418.6450 419.5418 0.1344 -1.0000 -1.0000 5329339 1582426493.30 151.5057 59.9968 32.0000 1.9934 1.9969 418.5394 419.4369 0.1345 -1.0000 -1.0000 5329409 1582426493.40 151.6370 59.9968 32.0000 1.9940 1.9975 418.5863 419.4843 0.1346 -1.0000 -1.0000 5329899 1582426493.50 151.6370 59.9968 32.0000 1.9942 1.9978 418.3952 419.2925 0.1344 -1.0000 -1.0000 5329969 1582426493.60 151.6370 59.9968 32.0000 1.9943 1.9978 418.2517 419.1475 0.1343 -1.0000 -1.0000 5330039 1582426493.70 151.5637 59.9968 32.0000 1.9926 1.9961 418.4392 419.3355 0.1344 -1.0000 -1.0000 5330099 1582426493.80 151.5606 59.9968 32.0000 1.9916 1.9952 418.5700 419.4674 0.1345 -1.0000 -1.0000 5330159 1582426493.90 151.5606 59.9968 32.0000 1.9922 1.9957 418.6009 419.4988 0.1345 -1.0000 -1.0000 5330899 1582426494.00 151.5606 59.9968 32.0000 1.9946 1.9981 418.3814 419.2789 0.1345 -1.0000 -1.0000 5330958 1582426494.10 151.5606 59.9968 32.0000 1.9938 1.9973 418.4352 419.3313 0.1341 -1.0000 -1.0000 5331028 1582426494.20 151.5579 59.9968 32.0000 1.9923 1.9958 418.5829 419.4795 0.1344 -1.0000 -1.0000 5331098 1582426494.30 151.5541 59.9968 32.0000 1.9900 1.9935 418.6116 419.5090 0.1344 -1.0000 -1.0000 5331158 1582426494.40 151.5541 59.9968 32.0000 1.9922 1.9957 418.5330 419.4298 0.1344 -1.0000 -1.0000 5331218 1582426494.50 151.5541 59.9968 32.0000 1.9918 1.9953 418.4892 419.3847 0.1342 -1.0000 -1.0000 5331298 1582426494.60 151.5541 59.9968 32.0000 1.9922 1.9957 418.6366 419.5332 0.1343 -1.0000 -1.0000 5331358 1582426494.70 151.5541 59.9968 32.0000 1.9939 1.9974 418.4299 419.3274 0.1346 -1.0000 -1.0000 5331428 1582426494.80 151.5541 59.9968 32.0000 1.9935 1.9971 418.2142 419.1105 0.1343 -1.0000 -1.0000 5331498 1582426494.90 151.5541 59.9968 32.0000 1.9935 1.9970 418.2139 419.1095 0.1343 -1.0000 -1.0000 5331558 1582426495.00 151.5541 59.9968 32.0000 1.9938 1.9973 418.0524 418.9484 0.1344 -1.0000 -1.0000 5331618 1582426495.10 151.5541 59.9968 32.0000 1.9927 1.9963 418.6906 419.5883 0.1344 -1.0000 -1.0000 5331698 1582426495.20 151.5541 59.9968 32.0000 1.9927 1.9962 418.6837 419.5803 0.1343 -1.0000 -1.0000 5331758 1582426495.30 151.5541 59.9968 32.0000 1.9920 1.9955 418.4753 419.3729 0.1344 -1.0000 -1.0000 5331828 1582426495.40 151.6052 59.9958 32.0000 1.9919 1.9954 418.7356 419.6321 0.1343 -1.0000 -1.0000 5331898 1582426495.50 151.6418 59.9952 32.0000 1.9912 1.9947 418.5913 419.4873 0.1342 -1.0000 -1.0000 5331958 1582426495.60 151.6418 59.9952 32.0000 1.9929 1.9964 418.3858 419.2829 0.1344 -1.0000 -1.0000 5332038 1582426495.70 151.6418 59.9952 32.0000 1.9940 1.9975 418.4857 419.3821 0.1344 -1.0000 -1.0000 5332098 1582426495.80 151.6418 59.9952 32.0000 1.9948 1.9983 418.2367 419.1309 0.1340 -1.0000 -1.0000 5332168 1582426495.90 151.6418 59.9952 32.0000 1.9941 1.9976 418.2385 419.1346 0.1343 -1.0000 -1.0000 5332238 1582426496.00 151.3966 59.9952 32.0000 1.9941 1.9976 418.1943 419.0892 0.1341 -1.0000 -1.0000 5332298 1582426496.10 151.3966 59.9952 32.0000 1.9936 1.9971 418.1263 419.0208 0.1341 -1.0000 -1.0000 5332358 1582426496.20 151.3966 59.9952 32.0000 1.9913 1.9948 418.6877 419.5830 0.1342 -1.0000 -1.0000 5332438 1582426496.30 151.3966 59.9952 32.0000 1.9921 1.9956 418.6057 419.5015 0.1342 -1.0000 -1.0000 5332498 1582426496.40 151.3966 59.9952 32.0000 1.9910 1.9945 418.6777 419.5746 0.1343 -1.0000 -1.0000 5332558 1582426496.50 151.4474 59.9952 32.0000 1.9919 1.9954 418.7738 419.6702 0.1342 -1.0000 -1.0000 5333277 1582426496.60 151.4841 59.9952 32.0000 1.9936 1.9971 418.6130 419.5093 0.1343 -1.0000 -1.0000 5333337 1582426496.70 151.4841 59.9952 32.0000 1.9925 1.9960 418.5920 419.4884 0.1343 -1.0000 -1.0000 5333407 1582426496.80 151.4841 59.9952 32.0000 1.9930 1.9966 418.5100 419.4043 0.1339 -1.0000 -1.0000 5333477 1582426496.90 151.4841 59.9952 32.0000 1.9930 1.9965 418.5007 419.3960 0.1342 -1.0000 -1.0000 5333537 1582426497.00 151.4841 59.9952 32.0000 1.9914 1.9949 418.4088 419.3044 0.1341 -1.0000 -1.0000 5333597 1582426497.10 151.4841 59.9952 32.0000 1.9918 1.9953 418.4104 419.3057 0.1342 -1.0000 -1.0000 5333677 1582426497.20 151.4841 59.9952 32.0000 1.9931 1.9966 418.2946 419.1890 0.1341 -1.0000 -1.0000 5333737 1582426497.30 151.4841 59.9952 32.0000 1.9905 1.9940 418.0658 418.9588 0.1339 -1.0000 -1.0000 5333807 1582426497.40 151.4841 59.9952 32.0000 1.9926 1.9961 418.3330 419.2270 0.1341 -1.0000 -1.0000 5333867 1582426497.50 151.4841 59.9952 32.0000 1.9927 1.9962 418.2973 419.1912 0.1340 -1.0000 -1.0000 5333937 1582426497.60 151.4841 59.9952 32.0000 1.9926 1.9961 418.3126 419.2071 0.1341 -1.0000 -1.0000 5334007 1582426497.70 151.4692 59.9952 32.0000 1.9920 1.9955 418.1431 419.0375 0.1341 -1.0000 -1.0000 5334067 1582426497.80 151.4684 59.9952 32.0000 1.9931 1.9966 418.3303 419.2240 0.1339 -1.0000 -1.0000 5334147 1582426497.90 151.3875 59.9952 32.0000 1.9936 1.9971 418.4760 419.3704 0.1341 -1.0000 -1.0000 5334227 1582426498.00 151.5031 59.9952 32.0000 1.9923 1.9958 418.5735 419.4699 0.1343 -1.0000 -1.0000 5334287 1582426498.10 151.5031 59.9952 32.0000 1.9928 1.9963 418.5386 419.4346 0.1341 -1.0000 -1.0000 5334417 1582426498.20 151.5031 59.9952 32.0000 1.9919 1.9954 418.6238 419.5177 0.1340 -1.0000 -1.0000 5334487 1582426498.30 151.5031 59.9952 32.0000 1.9913 1.9948 418.4526 419.3479 0.1342 -1.0000 -1.0000 5334546 1582426498.40 151.5031 59.9952 32.0000 1.9925 1.9960 418.4701 419.3648 0.1340 -1.0000 -1.0000 5334607 1582426498.50 151.5031 59.9952 32.0000 1.9929 1.9964 418.4443 419.3385 0.1341 -1.0000 -1.0000 5334687 1582426498.60 151.5031 59.9952 32.0000 1.9940 1.9975 418.3622 419.2575 0.1342 -1.0000 -1.0000 5335416 1582426498.70 151.5031 59.9952 32.0000 1.9941 1.9976 418.2819 419.1767 0.1341 -1.0000 -1.0000 5335486 1582426498.80 151.4663 59.9952 32.0000 1.9932 1.9967 418.1468 419.0429 0.1344 -1.0000 -1.0000 5335556 1582426498.90 151.4540 59.9952 32.0000 1.9943 1.9978 418.2804 419.1764 0.1343 -1.0000 -1.0000 5335626 1582426499.00 151.4540 59.9952 32.0000 1.9923 1.9958 418.3303 419.2247 0.1340 -1.0000 -1.0000 5335686 1582426499.10 151.4540 59.9952 32.0000 1.9924 1.9959 418.3242 419.2203 0.1344 -1.0000 -1.0000 5335756 1582426499.20 151.4540 59.9952 32.0000 1.9927 1.9962 418.2491 419.1452 0.1343 -1.0000 -1.0000 5335816 1582426499.30 151.4540 59.9952 32.0000 1.9926 1.9961 418.3951 419.2892 0.1340 -1.0000 -1.0000 5335896 1582426499.40 151.4540 59.9952 32.0000 1.9932 1.9967 418.3562 419.2514 0.1342 -1.0000 -1.0000 5335956 1582426499.50 151.4540 59.9952 32.0000 1.9919 1.9954 418.6662 419.5631 0.1344 -1.0000 -1.0000 5336016 1582426499.60 151.4540 59.9952 32.0000 1.9915 1.9950 418.6230 419.5193 0.1342 -1.0000 -1.0000 5336156 1582426499.70 151.4540 59.9952 32.0000 1.9900 1.9935 418.6781 419.5734 0.1341 -1.0000 -1.0000 5336216 1582426499.80 151.4540 59.9952 32.0000 1.9922 1.9957 418.6636 419.5588 0.1341 -1.0000 -1.0000 5336276 1582426499.90 151.4540 59.9952 32.0000 1.9937 1.9972 418.4209 419.3162 0.1342 -1.0000 -1.0000 5336356 1582426500.00 151.5539 59.9952 32.0000 1.9937 1.9972 418.4535 419.3489 0.1341 -1.0000 -1.0000 5336415 1582426500.10 151.5539 59.9952 32.0000 1.9936 1.9971 418.3328 419.2286 0.1343 -1.0000 -1.0000 5336915 1582426500.20 151.4767 59.9952 32.0000 1.9932 1.9967 418.2339 419.1288 0.1342 -1.0000 -1.0000 5336985 1582426500.30 151.3650 59.9952 32.0000 1.9926 1.9961 418.4602 419.3557 0.1342 -1.0000 -1.0000 5337055 1582426500.40 151.3650 59.9952 32.0000 1.9920 1.9955 418.6954 419.5909 0.1342 -1.0000 -1.0000 5337115 1582426500.50 151.3650 59.9952 32.0000 1.9922 1.9957 418.5420 419.4381 0.1342 -1.0000 -1.0000 5337195 1582426500.60 151.3650 59.9952 32.0000 1.9941 1.9976 418.2015 419.0967 0.1342 -1.0000 -1.0000 5337365 1582426500.70 151.3650 59.9952 32.0000 1.9932 1.9967 418.3143 419.2104 0.1342 -1.0000 -1.0000 5337435 1582426500.80 151.3650 59.9952 32.0000 1.9927 1.9962 418.2541 419.1479 0.1341 -1.0000 -1.0000 5337505 1582426500.90 151.3650 59.9952 32.0000 1.9924 1.9959 418.7255 419.6210 0.1341 -1.0000 -1.0000 5337565 1582426501.00 151.3650 59.9952 32.0000 1.9940 1.9975 418.6205 419.5160 0.1342 -1.0000 -1.0000 5337645 1582426501.10 151.4306 59.9952 32.0000 1.9930 1.9965 418.4667 419.3632 0.1343 -1.0000 -1.0000 5337725 1582426501.20 151.4306 59.9952 32.0000 1.9934 1.9969 418.5151 419.4112 0.1343 -1.0000 -1.0000 5337785 1582426501.30 151.4306 59.9952 32.0000 1.9946 1.9982 418.3391 419.2348 0.1343 -1.0000 -1.0000 5337855 1582426501.40 151.4306 59.9952 32.0000 1.9944 1.9979 418.2182 419.1137 0.1342 -1.0000 -1.0000 5337925 1582426501.50 151.4306 59.9952 32.0000 1.9934 1.9969 418.3251 419.2207 0.1342 -1.0000 -1.0000 5337985 1582426501.60 151.4306 59.9952 32.0000 1.9913 1.9948 418.5864 419.4822 0.1342 -1.0000 -1.0000 5338055 1582426501.70 151.4312 59.9952 32.0000 1.9919 1.9954 418.6792 419.5762 0.1344 -1.0000 -1.0000 5338125 1582426501.80 151.4438 59.9952 32.0000 1.9914 1.9949 418.7322 419.6288 0.1342 -1.0000 -1.0000 5338185 1582426501.90 151.4438 59.9952 32.0000 1.9929 1.9964 418.5048 419.4007 0.1342 -1.0000 -1.0000 5338255 1582426502.00 151.4438 59.9952 32.0000 1.9945 1.9980 418.2470 419.1417 0.1341 -1.0000 -1.0000 5338314 1582426502.10 151.4161 59.9952 32.0000 1.9936 1.9972 418.1634 419.0598 0.1344 -1.0000 -1.0000 5338385 1582426502.20 151.4333 59.9952 32.0000 1.9934 1.9969 418.2743 419.1698 0.1342 -1.0000 -1.0000 5338994 1582426502.30 151.4333 59.9952 32.0000 1.9935 1.9970 418.3448 419.2416 0.1344 -1.0000 -1.0000 5339064 1582426502.40 151.4333 59.9952 32.0000 1.9930 1.9965 418.6007 419.4965 0.1342 -1.0000 -1.0000 5339124 1582426502.50 151.4333 59.9952 32.0000 1.9924 1.9959 418.7607 419.6575 0.1343 -1.0000 -1.0000 5339194 1582426502.60 151.4333 59.9952 32.0000 1.9922 1.9957 418.7491 419.6466 0.1344 -1.0000 -1.0000 5339254 1582426502.70 151.4333 59.9952 32.0000 1.9925 1.9961 418.6189 419.5166 0.1345 -1.0000 -1.0000 5339324 1582426502.80 151.5866 59.9952 32.0000 1.9927 1.9962 418.4389 419.3356 0.1343 -1.0000 -1.0000 5339404 1582426502.90 151.6524 59.9952 32.0000 1.9917 1.9953 418.5446 419.4406 0.1343 -1.0000 -1.0000 5339474 1582426503.00 151.6524 59.9952 32.0000 1.9914 1.9949 418.6173 419.5149 0.1345 -1.0000 -1.0000 5339534 1582426503.10 151.6524 59.9952 32.0000 1.9929 1.9964 418.4795 419.3762 0.1343 -1.0000 -1.0000 5339604 1582426503.20 151.6524 59.9952 32.0000 1.9928 1.9964 418.5241 419.4208 0.1343 -1.0000 -1.0000 5339664 1582426503.30 151.6524 59.9952 32.0000 1.9932 1.9967 418.7215 419.6189 0.1344 -1.0000 -1.0000 5339744 1582426503.40 151.6524 59.9952 32.0000 1.9928 1.9964 418.3881 419.2838 0.1343 -1.0000 -1.0000 5339804 1582426503.50 151.5779 59.9952 32.0000 1.9938 1.9974 418.1415 419.0383 0.1344 -1.0000 -1.0000 5339864 1582426503.60 151.5779 59.9952 32.0000 1.9934 1.9969 418.2264 419.1227 0.1345 -1.0000 -1.0000 5339934 1582426503.70 151.5779 59.9952 32.0000 1.9931 1.9966 418.3896 419.2864 0.1344 -1.0000 -1.0000 5340144 1582426503.80 151.5779 59.9952 32.0000 1.9929 1.9964 418.5221 419.4189 0.1344 -1.0000 -1.0000 5340204 1582426503.90 151.5779 59.9952 32.0000 1.9924 1.9959 418.5609 419.4573 0.1343 -1.0000 -1.0000 5340284 1582426504.00 151.5779 59.9952 32.0000 1.9931 1.9966 418.4596 419.3546 0.1342 -1.0000 -1.0000 5340343 1582426504.10 151.5779 59.9952 32.0000 1.9922 1.9958 418.4912 419.3883 0.1344 -1.0000 -1.0000 5340403 1582426504.20 151.5779 59.9952 32.0000 1.9937 1.9972 418.3934 419.2899 0.1344 -1.0000 -1.0000 5340483 1582426504.30 151.5779 59.9952 32.0000 1.9950 1.9985 418.3314 419.2287 0.1344 -1.0000 -1.0000 5340543 1582426504.40 151.5779 59.9952 32.0000 1.9942 1.9978 418.3873 419.2831 0.1343 -1.0000 -1.0000 5340603 1582426504.50 151.5779 59.9952 32.0000 1.9924 1.9959 418.6294 419.5261 0.1344 -1.0000 -1.0000 5340683 1582426504.60 151.5443 59.9963 32.0000 1.9926 1.9961 418.7135 419.6120 0.1345 -1.0000 -1.0000 5340743 1582426504.70 151.5443 59.9963 32.0000 1.9939 1.9974 418.4641 419.3615 0.1345 -1.0000 -1.0000 5341183 1582426504.80 151.5443 59.9963 32.0000 1.9937 1.9972 418.4035 419.3006 0.1344 -1.0000 -1.0000 5341263 1582426504.90 151.5443 59.9963 32.0000 1.9950 1.9985 418.3406 419.2363 0.1343 -1.0000 -1.0000 5341323 1582426505.00 151.5443 59.9963 32.0000 1.9927 1.9962 418.5997 419.4971 0.1345 -1.0000 -1.0000 5341383 1582426505.10 151.6090 59.9963 32.0000 1.9921 1.9956 418.7895 419.6875 0.1344 -1.0000 -1.0000 5341463 1582426505.20 151.6149 59.9963 32.0000 1.9919 1.9954 418.7168 419.6130 0.1343 -1.0000 -1.0000 5341643 1582426505.30 151.6149 59.9963 32.0000 1.9935 1.9970 418.5924 419.4903 0.1345 -1.0000 -1.0000 5341713 1582426505.40 151.6149 59.9963 32.0000 1.9940 1.9975 418.3108 419.2074 0.1344 -1.0000 -1.0000 5341773 1582426505.50 151.6149 59.9963 32.0000 1.9928 1.9963 418.1437 419.0385 0.1342 -1.0000 -1.0000 5341843 1582426505.60 151.6149 59.9963 32.0000 1.9942 1.9977 418.2836 419.1787 0.1342 -1.0000 -1.0000 5341913 1582426505.70 151.6149 59.9963 32.0000 1.9936 1.9971 418.5965 419.4916 0.1341 -1.0000 -1.0000 5341973 1582426505.80 151.6149 59.9963 32.0000 1.9933 1.9968 418.7027 419.5995 0.1344 -1.0000 -1.0000 5342152 1582426505.90 151.6149 59.9963 32.0000 1.9915 1.9950 418.6465 419.5429 0.1342 -1.0000 -1.0000 5342222 1582426506.00 151.6166 59.9963 32.0000 1.9937 1.9972 418.5461 419.4421 0.1342 -1.0000 -1.0000 5342282 1582426506.10 151.6166 59.9963 32.0000 1.9928 1.9963 418.2534 419.1483 0.1342 -1.0000 -1.0000 5342352 1582426506.20 151.6166 59.9963 32.0000 1.9933 1.9968 418.2520 419.1480 0.1343 -1.0000 -1.0000 5342422 1582426506.30 151.6269 59.9963 32.0000 1.9934 1.9969 418.4186 419.3136 0.1341 -1.0000 -1.0000 5342482 1582426506.40 151.6269 59.9963 32.0000 1.9922 1.9957 418.7092 419.6057 0.1343 -1.0000 -1.0000 5342542 1582426506.50 151.6269 59.9963 32.0000 1.9920 1.9955 418.8616 419.7588 0.1343 -1.0000 -1.0000 5342622 1582426506.60 151.6269 59.9963 32.0000 1.9909 1.9944 418.5407 419.4367 0.1342 -1.0000 -1.0000 5342682 1582426506.70 151.6269 59.9963 32.0000 1.9930 1.9965 418.4374 419.3321 0.1341 -1.0000 -1.0000 5342752 1582426506.80 151.6269 59.9963 32.0000 1.9940 1.9975 418.2717 419.1677 0.1343 -1.0000 -1.0000 5342982 1582426506.90 151.6853 59.9963 32.0000 1.9929 1.9964 418.4113 419.3062 0.1340 -1.0000 -1.0000 5343052 1582426507.00 151.6853 59.9963 32.0000 1.9930 1.9965 418.6077 419.5034 0.1343 -1.0000 -1.0000 5343112 1582426507.10 151.6853 59.9963 32.0000 1.9924 1.9959 418.8465 419.7425 0.1341 -1.0000 -1.0000 5343192 1582426507.20 151.6853 59.9963 32.0000 1.9930 1.9965 418.2725 419.1670 0.1341 -1.0000 -1.0000 5343252 1582426507.30 151.6853 59.9963 32.0000 1.9924 1.9959 418.4977 419.3926 0.1341 -1.0000 -1.0000 5343692 1582426507.40 151.5024 59.9963 32.0000 1.9916 1.9951 418.8149 419.7101 0.1341 -1.0000 -1.0000 5343752 1582426507.50 151.4206 59.9963 32.0000 1.9917 1.9952 418.6903 419.5864 0.1342 -1.0000 -1.0000 5343812 1582426507.60 151.4206 59.9963 32.0000 1.9922 1.9957 418.7878 419.6834 0.1340 -1.0000 -1.0000 5343892 1582426507.70 151.4206 59.9963 32.0000 1.9927 1.9962 418.6756 419.5724 0.1344 -1.0000 -1.0000 5343951 1582426507.80 151.4206 59.9963 32.0000 1.9937 1.9972 418.4893 419.3861 0.1344 -1.0000 -1.0000 5344201 1582426507.90 151.4206 59.9963 32.0000 1.9935 1.9970 418.3957 419.2918 0.1343 -1.0000 -1.0000 5344271 1582426508.00 151.4206 59.9963 32.0000 1.9916 1.9951 418.4472 419.3419 0.1341 -1.0000 -1.0000 5344341 1582426508.10 151.4206 59.9963 32.0000 1.9924 1.9959 418.7226 419.6179 0.1340 -1.0000 -1.0000 5344401 1582426508.20 151.4206 59.9963 32.0000 1.9917 1.9952 418.6686 419.5637 0.1341 -1.0000 -1.0000 5344471 1582426508.30 151.4206 59.9963 32.0000 1.9917 1.9952 418.5271 419.4229 0.1342 -1.0000 -1.0000 5344651 1582426508.40 151.3293 59.9963 32.0000 1.9916 1.9951 418.4841 419.3797 0.1342 -1.0000 -1.0000 5344721 1582426508.50 151.3293 59.9963 32.0000 1.9924 1.9959 418.6130 419.5086 0.1342 -1.0000 -1.0000 5344791 1582426508.60 151.3397 59.9963 32.0000 1.9932 1.9967 418.4286 419.3244 0.1342 -1.0000 -1.0000 5344851 1582426508.70 151.5365 59.9963 32.0000 1.9932 1.9968 418.3963 419.2906 0.1341 -1.0000 -1.0000 5344911 1582426508.80 151.5365 59.9963 32.0000 1.9950 1.9985 418.2595 419.1542 0.1341 -1.0000 -1.0000 5344991 1582426508.90 151.5365 59.9963 32.0000 1.9935 1.9970 418.2634 419.1589 0.1343 -1.0000 -1.0000 5345381 1582426509.00 151.5365 59.9963 32.0000 1.9937 1.9972 418.1680 419.0630 0.1342 -1.0000 -1.0000 5345451 1582426509.10 151.4784 59.9963 32.0000 1.9939 1.9974 418.2659 419.1609 0.1341 -1.0000 -1.0000 5345521 1582426509.20 151.4784 59.9963 32.0000 1.9932 1.9967 418.2566 419.1502 0.1340 -1.0000 -1.0000 5345581 1582426509.30 151.4784 59.9963 32.0000 1.9940 1.9975 418.2366 419.1316 0.1342 -1.0000 -1.0000 5345661 1582426509.40 151.4784 59.9963 32.0000 1.9914 1.9949 418.5932 419.4888 0.1342 -1.0000 -1.0000 5345950 1582426509.50 151.4784 59.9963 32.0000 1.9912 1.9947 418.5033 419.3985 0.1341 -1.0000 -1.0000 5346011 1582426509.60 151.4744 59.9963 32.0000 1.9913 1.9948 418.5766 419.4708 0.1340 -1.0000 -1.0000 5346081 1582426509.70 151.4352 59.9965 32.0000 1.9952 1.9987 418.3981 419.2928 0.1341 -1.0000 -1.0000 5346150 1582426509.80 151.4352 59.9965 32.0000 1.9934 1.9969 418.3590 419.2543 0.1342 -1.0000 -1.0000 5346210 1582426509.90 151.4352 59.9965 32.0000 1.9927 1.9962 418.2657 419.1613 0.1343 -1.0000 -1.0000 5346280 1582426510.00 151.4352 59.9965 32.0000 1.9924 1.9959 418.1475 419.0419 0.1340 -1.0000 -1.0000 5346340 1582426510.10 151.4352 59.9965 32.0000 1.9922 1.9957 418.4925 419.3869 0.1341 -1.0000 -1.0000 5346410 1582426510.20 151.4352 59.9965 32.0000 1.9925 1.9961 418.6985 419.5938 0.1341 -1.0000 -1.0000 5346480 1582426510.30 151.4352 59.9965 32.0000 1.9928 1.9963 418.6634 419.5589 0.1342 -1.0000 -1.0000 5346540 1582426510.40 151.4352 59.9965 32.0000 1.9941 1.9976 418.4276 419.3226 0.1341 -1.0000 -1.0000 5346670 1582426510.50 151.6679 59.9965 32.0000 1.9931 1.9966 418.5555 419.4507 0.1341 -1.0000 -1.0000 5346740 1582426510.60 151.6679 59.9965 32.0000 1.9920 1.9955 418.5942 419.4889 0.1340 -1.0000 -1.0000 5346800 1582426510.70 151.6679 59.9965 32.0000 1.9915 1.9950 418.6701 419.5658 0.1342 -1.0000 -1.0000 5346870 1582426510.80 151.6679 59.9965 32.0000 1.9918 1.9953 418.6988 419.5945 0.1341 -1.0000 -1.0000 5346940 1582426510.90 151.5183 59.9965 32.0000 1.9926 1.9961 418.4038 419.2997 0.1343 -1.0000 -1.0000 5347180 1582426511.00 151.5183 59.9965 32.0000 1.9925 1.9960 418.1910 419.0845 0.1340 -1.0000 -1.0000 5347240 1582426511.10 151.5183 59.9965 32.0000 1.9928 1.9963 418.1670 419.0610 0.1341 -1.0000 -1.0000 5347310 1582426511.20 151.5183 59.9965 32.0000 1.9931 1.9967 418.4207 419.3146 0.1340 -1.0000 -1.0000 5347370 1582426511.30 151.5183 59.9965 32.0000 1.9927 1.9962 418.6401 419.5374 0.1344 -1.0000 -1.0000 5347450 1582426511.40 151.5183 59.9965 32.0000 1.9908 1.9943 418.6444 419.5406 0.1342 -1.0000 -1.0000 5347640 1582426511.50 151.5183 59.9965 32.0000 1.9924 1.9959 418.4276 419.3203 0.1338 -1.0000 -1.0000 5347710 1582426511.60 151.4985 59.9965 32.0000 1.9932 1.9967 418.2334 419.1280 0.1341 -1.0000 -1.0000 5347780 1582426511.70 151.3843 59.9965 32.0000 1.9944 1.9980 418.3292 419.2238 0.1341 -1.0000 -1.0000 5347839 1582426511.80 151.3843 59.9965 32.0000 1.9927 1.9962 418.4173 419.3115 0.1341 -1.0000 -1.0000 5347909 1582426511.90 151.3843 59.9965 32.0000 1.9920 1.9955 418.5159 419.4123 0.1342 -1.0000 -1.0000 5348419 1582426512.00 151.3843 59.9965 32.0000 1.9913 1.9948 418.5447 419.4400 0.1341 -1.0000 -1.0000 5348479 1582426512.10 151.3843 59.9965 32.0000 1.9932 1.9967 418.3865 419.2812 0.1341 -1.0000 -1.0000 5348539 1582426512.20 151.3843 59.9965 32.0000 1.9926 1.9961 418.5578 419.4526 0.1341 -1.0000 -1.0000 5348619 1582426512.30 151.3843 59.9965 32.0000 1.9950 1.9985 418.3206 419.2164 0.1343 -1.0000 -1.0000 5348679 1582426512.40 151.4484 59.9965 32.0000 1.9936 1.9971 418.3377 419.2322 0.1340 -1.0000 -1.0000 5348929 1582426512.50 151.4484 59.9965 32.0000 1.9927 1.9962 418.4684 419.3626 0.1340 -1.0000 -1.0000 5348999 1582426512.60 151.4484 59.9965 32.0000 1.9923 1.9958 418.3152 419.2087 0.1340 -1.0000 -1.0000 5349059 1582426512.70 151.4484 59.9965 32.0000 1.9911 1.9946 418.5265 419.4218 0.1342 -1.0000 -1.0000 5349119 1582426512.80 151.4908 59.9965 32.0000 1.9931 1.9966 418.4682 419.3637 0.1342 -1.0000 -1.0000 5349199 1582426512.90 151.4977 59.9965 32.0000 1.9926 1.9961 418.2225 419.1172 0.1342 -1.0000 -1.0000 5349439 1582426513.00 151.4977 59.9965 32.0000 1.9930 1.9965 418.1246 419.0199 0.1342 -1.0000 -1.0000 5349499 1582426513.10 151.4977 59.9965 32.0000 1.9936 1.9971 418.2779 419.1721 0.1340 -1.0000 -1.0000 5349569 1582426513.20 151.4977 59.9965 32.0000 1.9914 1.9949 418.4995 419.3948 0.1341 -1.0000 -1.0000 5349628 1582426513.30 151.4977 59.9965 32.0000 1.9920 1.9955 418.5332 419.4287 0.1343 -1.0000 -1.0000 5349709 1582426513.40 151.2193 59.9965 32.0000 1.9931 1.9966 418.5398 419.4360 0.1342 -1.0000 -1.0000 5349768 1582426513.50 151.2193 59.9965 32.0000 1.9942 1.9977 418.4117 419.3078 0.1343 -1.0000 -1.0000 5349888 1582426513.60 151.2193 59.9965 32.0000 1.9944 1.9979 418.2967 419.1919 0.1342 -1.0000 -1.0000 5349968 1582426513.70 151.2193 59.9965 32.0000 1.9919 1.9954 418.3346 419.2314 0.1343 -1.0000 -1.0000 5350028 1582426513.80 151.2193 59.9965 32.0000 1.9920 1.9955 418.3031 419.1978 0.1342 -1.0000 -1.0000 5350088 1582426513.90 151.5881 59.9965 32.0000 1.9934 1.9970 418.4524 419.3485 0.1343 -1.0000 -1.0000 5350168 1582426514.00 151.5881 59.9965 32.0000 1.9929 1.9964 418.3503 419.2460 0.1342 -1.0000 -1.0000 5350398 1582426514.10 151.5881 59.9965 32.0000 1.9925 1.9960 418.7538 419.6496 0.1342 -1.0000 -1.0000 5350468 1582426514.20 151.5881 59.9965 32.0000 1.9924 1.9959 418.6955 419.5920 0.1343 -1.0000 -1.0000 5350538 1582426514.30 151.5881 59.9965 32.0000 1.9930 1.9965 418.7925 419.6905 0.1344 -1.0000 -1.0000 5350598 1582426514.40 151.5881 59.9965 32.0000 1.9936 1.9971 418.5225 419.4190 0.1343 -1.0000 -1.0000 5350658 1582426514.50 151.5457 59.9965 32.0000 1.9924 1.9959 418.4681 419.3642 0.1343 -1.0000 -1.0000 5351148 1582426514.60 151.5457 59.9965 32.0000 1.9930 1.9965 418.3044 419.1998 0.1342 -1.0000 -1.0000 5351218 1582426514.70 151.5457 59.9965 32.0000 1.9936 1.9972 418.2371 419.1322 0.1342 -1.0000 -1.0000 5351278 1582426514.80 151.5457 59.9965 32.0000 1.9929 1.9964 418.1018 418.9976 0.1344 -1.0000 -1.0000 5351348 1582426514.90 151.5457 59.9965 32.0000 1.9925 1.9960 418.5854 419.4814 0.1343 -1.0000 -1.0000 5351408 1582426515.00 151.5457 59.9965 32.0000 1.9896 1.9931 418.5808 419.4782 0.1344 -1.0000 -1.0000 5351477 1582426515.10 151.4326 59.9966 32.0000 1.9916 1.9952 418.5535 419.4497 0.1343 -1.0000 -1.0000 5351557 1582426515.20 151.4326 59.9966 32.0000 1.9917 1.9953 418.4963 419.3933 0.1343 -1.0000 -1.0000 5351627 1582426515.30 151.4326 59.9966 32.0000 1.9929 1.9964 418.3655 419.2619 0.1344 -1.0000 -1.0000 5351697 1582426515.40 151.4326 59.9966 32.0000 1.9925 1.9960 418.3179 419.2135 0.1342 -1.0000 -1.0000 5351757 1582426515.50 151.4326 59.9966 32.0000 1.9926 1.9962 418.3685 419.2650 0.1344 -1.0000 -1.0000 5352087 1582426515.60 151.3913 59.9966 32.0000 1.9905 1.9940 418.2448 419.1415 0.1344 -1.0000 -1.0000 5352157 1582426515.70 151.3538 59.9966 32.0000 1.9915 1.9950 418.4069 419.3021 0.1342 -1.0000 -1.0000 5352227 1582426515.80 151.3538 59.9966 32.0000 1.9914 1.9949 418.3470 419.2426 0.1343 -1.0000 -1.0000 5352287 1582426515.90 151.3538 59.9966 32.0000 1.9915 1.9950 418.4392 419.3354 0.1343 -1.0000 -1.0000 5352357 1582426516.00 151.3538 59.9966 32.0000 1.9918 1.9953 418.4888 419.3851 0.1343 -1.0000 -1.0000 5352937 1582426516.10 151.3538 59.9966 32.0000 1.9926 1.9961 418.4235 419.3189 0.1343 -1.0000 -1.0000 5353007 1582426516.20 151.4245 59.9966 32.0000 1.9923 1.9958 418.5233 419.4202 0.1343 -1.0000 -1.0000 5353077 1582426516.30 151.4245 59.9966 32.0000 1.9939 1.9974 418.4692 419.3666 0.1345 -1.0000 -1.0000 5353137 1582426516.40 151.4245 59.9966 32.0000 1.9942 1.9978 418.4123 419.3087 0.1342 -1.0000 -1.0000 5353197 1582426516.50 151.4245 59.9966 32.0000 1.9940 1.9975 418.4131 419.3090 0.1344 -1.0000 -1.0000 5353277 1582426516.60 151.4245 59.9966 32.0000 1.9922 1.9957 418.4316 419.3270 0.1342 -1.0000 -1.0000 5353336 1582426516.70 151.5686 59.9966 32.0000 1.9919 1.9954 418.4778 419.3733 0.1342 -1.0000 -1.0000 5353407 1582426516.80 151.5770 59.9966 32.0000 1.9921 1.9956 418.5764 419.4728 0.1343 -1.0000 -1.0000 5353476 1582426516.90 151.5770 59.9966 32.0000 1.9926 1.9961 418.6606 419.5577 0.1343 -1.0000 -1.0000 5353536 1582426517.00 151.5770 59.9966 32.0000 1.9930 1.9965 418.7225 419.6190 0.1343 -1.0000 -1.0000 5353666 1582426517.10 151.5770 59.9966 32.0000 1.9937 1.9972 418.3679 419.2633 0.1342 -1.0000 -1.0000 5353736 1582426517.20 151.5770 59.9966 32.0000 1.9937 1.9972 418.3853 419.2795 0.1341 -1.0000 -1.0000 5353796 1582426517.30 151.5770 59.9966 32.0000 1.9925 1.9960 418.6597 419.5558 0.1342 -1.0000 -1.0000 5353866 1582426517.40 151.4193 59.9966 32.0000 1.9924 1.9959 418.7369 419.6332 0.1343 -1.0000 -1.0000 5353936 1582426517.50 151.4193 59.9966 32.0000 1.9919 1.9954 418.5016 419.3988 0.1345 -1.0000 -1.0000 5353996 1582426517.60 151.4193 59.9966 32.0000 1.9937 1.9973 418.3766 419.2726 0.1342 -1.0000 -1.0000 5354466 1582426517.70 151.4193 59.9966 32.0000 1.9940 1.9975 418.3646 419.2601 0.1343 -1.0000 -1.0000 5354526 1582426517.80 151.4193 59.9966 32.0000 1.9957 1.9992 418.3792 419.2747 0.1342 -1.0000 -1.0000 5354596 1582426517.90 151.4193 59.9966 32.0000 1.9932 1.9967 418.6147 419.5119 0.1345 -1.0000 -1.0000 5354666 1582426518.00 151.4193 59.9966 32.0000 1.9912 1.9947 418.7638 419.6615 0.1344 -1.0000 -1.0000 5354726 1582426518.10 151.4193 59.9966 32.0000 1.9919 1.9954 418.6345 419.5313 0.1343 -1.0000 -1.0000 5354796 1582426518.20 151.4193 59.9966 32.0000 1.9929 1.9964 418.3102 419.2059 0.1342 -1.0000 -1.0000 5354866 1582426518.30 151.4193 59.9966 32.0000 1.9939 1.9974 418.2417 419.1372 0.1344 -1.0000 -1.0000 5354926 1582426518.40 151.4193 59.9966 32.0000 1.9946 1.9981 418.2303 419.1262 0.1342 -1.0000 -1.0000 5354986 1582426518.50 151.5533 59.9966 32.0000 1.9930 1.9965 418.5479 419.4439 0.1342 -1.0000 -1.0000 5355066 1582426518.60 151.6332 59.9966 32.0000 1.9920 1.9955 418.6338 419.5297 0.1341 -1.0000 -1.0000 5355145 1582426518.70 151.6332 59.9966 32.0000 1.9931 1.9966 418.5848 419.4799 0.1341 -1.0000 -1.0000 5355215 1582426518.80 151.6332 59.9966 32.0000 1.9930 1.9965 418.3672 419.2633 0.1343 -1.0000 -1.0000 5355286 1582426518.90 151.6332 59.9966 32.0000 1.9938 1.9973 418.2619 419.1566 0.1341 -1.0000 -1.0000 5355345 1582426519.00 151.6332 59.9966 32.0000 1.9923 1.9958 418.3208 419.2161 0.1343 -1.0000 -1.0000 5355406 1582426519.10 151.6594 59.9957 32.0000 1.9916 1.9951 418.5562 419.4525 0.1342 -1.0000 -1.0000 5355485 1582426519.20 151.7153 59.9938 32.0000 1.9906 1.9941 418.6542 419.5500 0.1342 -1.0000 -1.0000 5355545 1582426519.30 151.7153 59.9938 32.0000 1.9924 1.9959 418.4375 419.3339 0.1344 -1.0000 -1.0000 5355625 1582426519.40 151.7153 59.9938 32.0000 1.9937 1.9972 418.2331 419.1295 0.1343 -1.0000 -1.0000 5355685 1582426519.50 151.7153 59.9938 32.0000 1.9928 1.9963 418.0433 418.9378 0.1342 -1.0000 -1.0000 5355745 1582426519.60 151.7153 59.9938 32.0000 1.9935 1.9970 418.2386 419.1358 0.1346 -1.0000 -1.0000 5355935 1582426519.70 151.7153 59.9938 32.0000 1.9923 1.9959 418.5341 419.4308 0.1344 -1.0000 -1.0000 5355995 1582426519.80 151.7153 59.9938 32.0000 1.9919 1.9954 418.6822 419.5798 0.1343 -1.0000 -1.0000 5356065 1582426519.90 151.7153 59.9938 32.0000 1.9932 1.9967 418.7559 419.6530 0.1344 -1.0000 -1.0000 5356135 1582426520.00 151.7153 59.9938 32.0000 1.9936 1.9972 418.6914 419.5903 0.1345 -1.0000 -1.0000 5356195 1582426520.10 151.7153 59.9938 32.0000 1.9937 1.9972 418.2813 419.1779 0.1345 -1.0000 -1.0000 5356705 1582426520.20 151.7153 59.9938 32.0000 1.9945 1.9980 418.2826 419.1787 0.1344 -1.0000 -1.0000 5356785 1582426520.30 151.5803 59.9938 32.0000 1.9930 1.9965 418.2774 419.1746 0.1344 -1.0000 -1.0000 5356845 1582426520.40 151.5803 59.9938 32.0000 1.9937 1.9972 418.5983 419.4951 0.1344 -1.0000 -1.0000 5356905 1582426520.50 151.5803 59.9938 32.0000 1.9924 1.9959 418.7324 419.6294 0.1343 -1.0000 -1.0000 5356985 1582426520.60 151.5803 59.9938 32.0000 1.9918 1.9953 418.4604 419.3567 0.1343 -1.0000 -1.0000 5357164 1582426520.70 151.5803 59.9938 32.0000 1.9949 1.9984 418.3098 419.2062 0.1344 -1.0000 -1.0000 5357224 1582426520.80 151.5057 59.9938 32.0000 1.9934 1.9969 418.3727 419.2687 0.1344 -1.0000 -1.0000 5357314 1582426520.90 151.3968 59.9938 32.0000 1.9934 1.9969 418.5882 419.4863 0.1345 -1.0000 -1.0000 5357374 1582426521.00 151.3968 59.9938 32.0000 1.9931 1.9966 418.9434 419.8418 0.1344 -1.0000 -1.0000 5357444 1582426521.10 151.3968 59.9938 32.0000 1.9947 1.9982 418.6643 419.5622 0.1345 -1.0000 -1.0000 5357714 1582426521.20 151.3968 59.9938 32.0000 1.9921 1.9957 418.5726 419.4710 0.1346 -1.0000 -1.0000 5357774 1582426521.30 151.3968 59.9938 32.0000 1.9928 1.9963 418.4255 419.3238 0.1345 -1.0000 -1.0000 5357854 1582426521.40 151.3968 59.9938 32.0000 1.9931 1.9966 418.3661 419.2630 0.1345 -1.0000 -1.0000 5357914 1582426521.50 151.6062 59.9938 32.0000 1.9934 1.9970 418.3414 419.2379 0.1343 -1.0000 -1.0000 5357984 1582426521.60 151.6062 59.9938 32.0000 1.9926 1.9961 418.3533 419.2492 0.1343 -1.0000 -1.0000 5358164 1582426521.70 151.6062 59.9938 32.0000 1.9930 1.9965 418.3887 419.2854 0.1345 -1.0000 -1.0000 5358224 1582426521.80 151.6062 59.9938 32.0000 1.9926 1.9961 418.3111 419.2079 0.1344 -1.0000 -1.0000 5358294 1582426521.90 151.6062 59.9938 32.0000 1.9929 1.9964 418.4588 419.3547 0.1344 -1.0000 -1.0000 5358364 1582426522.00 151.4113 59.9938 32.0000 1.9936 1.9971 418.5009 419.3979 0.1343 -1.0000 -1.0000 5358424 1582426522.10 151.4113 59.9938 32.0000 1.9929 1.9964 418.6113 419.5075 0.1343 -1.0000 -1.0000 5359174 1582426522.20 151.4113 59.9938 32.0000 1.9924 1.9959 418.4800 419.3772 0.1344 -1.0000 -1.0000 5359243 1582426522.30 151.4113 59.9938 32.0000 1.9926 1.9961 418.5831 419.4803 0.1344 -1.0000 -1.0000 5359313 1582426522.40 151.4113 59.9938 32.0000 1.9914 1.9949 418.5804 419.4774 0.1344 -1.0000 -1.0000 5359373 1582426522.50 151.4617 59.9938 32.0000 1.9916 1.9952 418.6347 419.5313 0.1343 -1.0000 -1.0000 5359443 1582426522.60 151.5120 59.9938 32.0000 1.9917 1.9953 418.4462 419.3438 0.1346 -1.0000 -1.0000 5359503 1582426522.70 151.5120 59.9938 32.0000 1.9934 1.9970 418.4516 419.3492 0.1345 -1.0000 -1.0000 5359563 1582426522.80 151.5120 59.9938 32.0000 1.9945 1.9980 418.4796 419.3769 0.1345 -1.0000 -1.0000 5359643 1582426522.90 151.5120 59.9938 32.0000 1.9928 1.9963 418.3397 419.2361 0.1343 -1.0000 -1.0000 5359713 1582426523.00 151.5120 59.9938 32.0000 1.9920 1.9955 418.3202 419.2163 0.1343 -1.0000 -1.0000 5359773 1582426523.10 151.4247 59.9938 32.0000 1.9915 1.9951 418.4576 419.3537 0.1343 -1.0000 -1.0000 5359843 1582426523.20 151.4247 59.9938 32.0000 1.9916 1.9951 418.5367 419.4339 0.1344 -1.0000 -1.0000 5359913 1582426523.30 151.4247 59.9938 32.0000 1.9909 1.9944 418.7205 419.6175 0.1344 -1.0000 -1.0000 5359983 1582426523.40 151.4247 59.9938 32.0000 1.9909 1.9944 418.7330 419.6316 0.1346 -1.0000 -1.0000 5400043 1582426523.50 151.4247 59.9938 32.0000 1.9918 1.9953 418.5582 419.4569 0.1346 -1.0000 -1.0000 5400113 1582426523.60 151.4247 59.9938 32.0000 1.9921 1.9956 418.4278 419.3242 0.1343 -1.0000 -1.0000 5400183 1582426523.70 151.6874 59.9938 32.0000 1.9924 1.9959 418.2845 419.1801 0.1343 -1.0000 -1.0000 5400243 1582426523.80 151.6874 59.9938 32.0000 1.9940 1.9975 418.2572 419.1524 0.1342 -1.0000 -1.0000 5400313 1582426523.90 151.6874 59.9938 32.0000 1.9934 1.9969 418.3325 419.2282 0.1342 -1.0000 -1.0000 5400383 1582426524.00 151.6874 59.9938 32.0000 1.9924 1.9959 418.5726 419.4674 0.1340 -1.0000 -1.0000 5400443 1582426524.10 151.6874 59.9938 32.0000 1.9916 1.9951 418.8659 419.7627 0.1343 -1.0000 -1.0000 5400503 1582426524.20 151.6874 59.9938 32.0000 1.9907 1.9942 418.7526 419.6497 0.1343 -1.0000 -1.0000 5400583 1582426524.30 151.6874 59.9938 32.0000 1.9914 1.9950 418.6627 419.5596 0.1343 -1.0000 -1.0000 5400643 1582426524.40 151.6874 59.9938 32.0000 1.9934 1.9969 418.5212 419.4165 0.1342 -1.0000 -1.0000 5400703 1582426524.50 151.6874 59.9938 32.0000 1.9946 1.9981 418.2410 419.1358 0.1342 -1.0000 -1.0000 5400773 1582426524.60 151.6874 59.9938 32.0000 1.9940 1.9975 418.6925 419.5882 0.1342 -1.0000 -1.0000 5400843 1582426524.70 151.6874 59.9938 32.0000 1.9923 1.9958 418.7376 419.6337 0.1342 -1.0000 -1.0000 5401532 1582426524.80 151.5572 59.9947 32.0000 1.9919 1.9954 418.5857 419.4811 0.1341 -1.0000 -1.0000 5401602 1582426524.90 151.5252 59.9949 32.0000 1.9926 1.9961 418.5331 419.4294 0.1343 -1.0000 -1.0000 5401662 1582426525.00 151.5252 59.9949 32.0000 1.9931 1.9966 418.3946 419.2911 0.1343 -1.0000 -1.0000 5401732 1582426525.10 151.5252 59.9949 32.0000 1.9939 1.9975 418.3483 419.2441 0.1343 -1.0000 -1.0000 5401802 1582426525.20 151.5252 59.9949 32.0000 1.9923 1.9958 418.3040 419.1989 0.1341 -1.0000 -1.0000 5401862 1582426525.30 151.5252 59.9949 32.0000 1.9928 1.9963 418.3457 419.2404 0.1341 -1.0000 -1.0000 5401932 1582426525.40 151.5332 59.9949 32.0000 1.9914 1.9949 418.3017 419.1972 0.1343 -1.0000 -1.0000 5402002 1582426525.50 151.5332 59.9949 32.0000 1.9924 1.9959 418.6224 419.5193 0.1343 -1.0000 -1.0000 5402062 1582426525.60 151.5332 59.9949 32.0000 1.9931 1.9966 418.7561 419.6529 0.1343 -1.0000 -1.0000 5402132 1582426525.70 151.5332 59.9949 32.0000 1.9934 1.9969 418.5022 419.3976 0.1343 -1.0000 -1.0000 5402192 1582426525.80 151.5332 59.9949 32.0000 1.9950 1.9985 418.4203 419.3165 0.1342 -1.0000 -1.0000 5402262 1582426525.90 151.5180 59.9949 32.0000 1.9947 1.9982 418.5654 419.4613 0.1342 -1.0000 -1.0000 5402332 1582426526.00 151.2629 59.9949 32.0000 1.9931 1.9966 418.8726 419.7697 0.1343 -1.0000 -1.0000 5402392 1582426526.10 151.2629 59.9949 32.0000 1.9921 1.9956 418.7796 419.6768 0.1343 -1.0000 -1.0000 5402452 1582426526.20 151.2629 59.9949 32.0000 1.9912 1.9947 418.5566 419.4520 0.1342 -1.0000 -1.0000 5403221 1582426526.30 151.2629 59.9949 32.0000 1.9918 1.9953 418.5348 419.4315 0.1343 -1.0000 -1.0000 5403281 1582426526.40 151.2629 59.9949 32.0000 1.9928 1.9963 418.4845 419.3797 0.1341 -1.0000 -1.0000 5403351 1582426526.50 151.2665 59.9949 32.0000 1.9918 1.9953 418.6201 419.5168 0.1343 -1.0000 -1.0000 5403421 1582426526.60 151.5064 59.9949 32.0000 1.9948 1.9983 418.5647 419.4600 0.1341 -1.0000 -1.0000 5403481 1582426526.70 151.5064 59.9949 32.0000 1.9945 1.9980 418.4449 419.3406 0.1342 -1.0000 -1.0000 5403551 1582426526.80 151.5064 59.9949 32.0000 1.9940 1.9975 418.3080 419.2030 0.1343 -1.0000 -1.0000 5403621 1582426526.90 151.5064 59.9949 32.0000 1.9937 1.9972 418.2370 419.1323 0.1341 -1.0000 -1.0000 5403681 1582426527.00 151.5064 59.9949 32.0000 1.9920 1.9955 418.5124 419.4070 0.1340 -1.0000 -1.0000 5403751 1582426527.10 151.5089 59.9949 32.0000 1.9925 1.9960 418.5199 419.4146 0.1341 -1.0000 -1.0000 5403831 1582426527.20 151.5159 59.9949 32.0000 1.9911 1.9946 418.6254 419.5211 0.1341 -1.0000 -1.0000 5403891 1582426527.30 151.5159 59.9949 32.0000 1.9912 1.9948 418.6687 419.5659 0.1343 -1.0000 -1.0000 5403961 1582426527.40 151.5159 59.9949 32.0000 1.9913 1.9948 418.6194 419.5154 0.1343 -1.0000 -1.0000 5404021 1582426527.50 151.5159 59.9949 32.0000 1.9914 1.9949 418.5540 419.4507 0.1343 -1.0000 -1.0000 5404091 1582426527.60 151.5159 59.9949 32.0000 1.9924 1.9959 418.5501 419.4455 0.1342 -1.0000 -1.0000 5404161 1582426527.70 151.4543 59.9949 32.0000 1.9924 1.9959 418.5110 419.4077 0.1344 -1.0000 -1.0000 5404221 1582426527.80 151.4503 59.9949 32.0000 1.9915 1.9950 418.3939 419.2904 0.1343 -1.0000 -1.0000 5404431 1582426527.90 151.4503 59.9949 32.0000 1.9916 1.9951 418.2464 419.1409 0.1341 -1.0000 -1.0000 5404501 1582426528.00 151.4503 59.9949 32.0000 1.9935 1.9970 418.2358 419.1301 0.1342 -1.0000 -1.0000 5404571 1582426528.10 151.4503 59.9949 32.0000 1.9923 1.9958 418.3706 419.2670 0.1344 -1.0000 -1.0000 5404631 1582426528.20 151.4503 59.9949 32.0000 1.9927 1.9962 418.5263 419.4222 0.1342 -1.0000 -1.0000 5404701 1582426528.30 151.4503 59.9949 32.0000 1.9916 1.9951 418.3769 419.2717 0.1342 -1.0000 -1.0000 5405660 1582426528.40 151.4503 59.9949 32.0000 1.9908 1.9943 418.5493 419.4459 0.1344 -1.0000 -1.0000 5405720 1582426528.50 151.4503 59.9949 32.0000 1.9912 1.9947 418.5560 419.4527 0.1342 -1.0000 -1.0000 5405790 1582426528.60 151.4503 59.9949 32.0000 1.9918 1.9953 418.6531 419.5490 0.1342 -1.0000 -1.0000 5405860 1582426528.70 151.4503 59.9949 32.0000 1.9916 1.9951 418.6333 419.5294 0.1342 -1.0000 -1.0000 5405920 1582426528.80 151.4481 59.9949 32.0000 1.9913 1.9948 418.5070 419.4025 0.1342 -1.0000 -1.0000 5405990 1582426528.90 151.4314 59.9949 32.0000 1.9912 1.9947 418.7062 419.6028 0.1343 -1.0000 -1.0000 5406060 1582426529.00 151.4314 59.9949 32.0000 1.9925 1.9960 418.5372 419.4344 0.1345 -1.0000 -1.0000 5406120 1582426529.10 151.4314 59.9949 32.0000 1.9914 1.9950 418.6299 419.5269 0.1343 -1.0000 -1.0000 5406190 1582426529.20 151.4314 59.9949 32.0000 1.9932 1.9967 418.4669 419.3640 0.1345 -1.0000 -1.0000 5406250 1582426529.30 151.4314 59.9949 32.0000 1.9924 1.9960 418.4412 419.3386 0.1344 -1.0000 -1.0000 5406330 1582426529.40 151.2836 59.9949 32.0000 1.9924 1.9959 418.3309 419.2268 0.1343 -1.0000 -1.0000 5406390 1582426529.50 151.2603 59.9949 32.0000 1.9941 1.9977 418.2855 419.1812 0.1344 -1.0000 -1.0000 5406450 1582426529.60 151.2603 59.9949 32.0000 1.9915 1.9951 418.5770 419.4761 0.1346 -1.0000 -1.0000 5406520 1582426529.70 151.2603 59.9949 32.0000 1.9930 1.9965 418.4543 419.3508 0.1343 -1.0000 -1.0000 5406590 1582426529.80 151.2603 59.9949 32.0000 1.9917 1.9952 418.5820 419.4777 0.1342 -1.0000 -1.0000 5406680 1582426529.90 151.2603 59.9949 32.0000 1.9899 1.9935 418.5436 419.4401 0.1344 -1.0000 -1.0000 5406749 1582426530.00 151.3716 59.9928 32.0000 1.9923 1.9958 418.6749 419.5729 0.1346 -1.0000 -1.0000 5406819 1582426530.10 151.3716 59.9928 32.0000 1.9919 1.9954 418.3960 419.2927 0.1343 -1.0000 -1.0000 5406879 1582426530.20 151.3716 59.9928 32.0000 1.9912 1.9947 418.5784 419.4750 0.1344 -1.0000 -1.0000 5406959 1582426530.30 151.3716 59.9928 32.0000 1.9926 1.9961 418.3535 419.2504 0.1345 -1.0000 -1.0000 5407019 1582426530.40 151.3716 59.9928 32.0000 1.9924 1.9960 418.3568 419.2535 0.1344 -1.0000 -1.0000 5407079 1582426530.50 151.3716 59.9928 32.0000 1.9926 1.9961 418.3855 419.2819 0.1343 -1.0000 -1.0000 5407149 1582426530.60 151.3716 59.9928 32.0000 1.9922 1.9957 418.3301 419.2272 0.1345 -1.0000 -1.0000 5407219 1582426530.70 151.3716 59.9928 32.0000 1.9929 1.9964 418.5653 419.4622 0.1344 -1.0000 -1.0000 5407279 1582426530.80 151.3716 59.9928 32.0000 1.9927 1.9962 418.2876 419.1838 0.1344 -1.0000 -1.0000 5407349 1582426530.90 151.3716 59.9928 32.0000 1.9928 1.9963 418.4484 419.3454 0.1344 -1.0000 -1.0000 5407419 1582426531.00 151.3716 59.9928 32.0000 1.9922 1.9957 418.4938 419.3905 0.1344 -1.0000 -1.0000 5407479 1582426531.10 151.4116 59.9928 32.0000 1.9927 1.9962 418.4432 419.3395 0.1343 -1.0000 -1.0000 5407549 1582426531.20 151.4160 59.9928 32.0000 1.9915 1.9950 418.5461 419.4441 0.1345 -1.0000 -1.0000 5407619 1582426531.30 151.4160 59.9928 32.0000 1.9909 1.9944 418.5939 419.4915 0.1345 -1.0000 -1.0000 5407699 1582426531.40 151.4160 59.9928 32.0000 1.9926 1.9961 418.5570 419.4548 0.1345 -1.0000 -1.0000 5407759 1582426531.50 151.3317 59.9928 32.0000 1.9930 1.9965 418.4146 419.3110 0.1343 -1.0000 -1.0000 5407819 1582426531.60 151.3317 59.9928 32.0000 1.9914 1.9950 418.5034 419.4012 0.1346 -1.0000 -1.0000 5407889 1582426531.70 151.3317 59.9928 32.0000 1.9916 1.9951 418.4273 419.3247 0.1344 -1.0000 -1.0000 5407959 1582426531.80 151.3317 59.9928 32.0000 1.9926 1.9962 418.5025 419.4001 0.1345 -1.0000 -1.0000 5408189 1582426531.90 151.3317 59.9928 32.0000 1.9937 1.9972 418.3376 419.2339 0.1343 -1.0000 -1.0000 5408259 1582426532.00 151.3317 59.9928 32.0000 1.9932 1.9967 418.3329 419.2291 0.1344 -1.0000 -1.0000 5408329 1582426532.10 151.3317 59.9928 32.0000 1.9960 1.9995 418.4056 419.3034 0.1345 -1.0000 -1.0000 5408389 1582426532.20 151.3317 59.9928 32.0000 1.9936 1.9971 418.3714 419.2698 0.1347 -1.0000 -1.0000 5408459 1582426532.30 151.3317 59.9928 32.0000 1.9917 1.9952 418.4179 419.3133 0.1343 -1.0000 -1.0000 5408529 1582426532.40 151.3317 59.9928 32.0000 1.9916 1.9951 418.4304 419.3275 0.1344 -1.0000 -1.0000 5408968 1582426532.50 151.3401 59.9928 32.0000 1.9910 1.9946 418.4309 419.3279 0.1344 -1.0000 -1.0000 5409038 1582426532.60 151.3667 59.9928 32.0000 1.9917 1.9952 418.4946 419.3920 0.1345 -1.0000 -1.0000 5409098 1582426532.70 151.3667 59.9928 32.0000 1.9929 1.9964 418.5868 419.4848 0.1345 -1.0000 -1.0000 5409158 1582426532.80 151.3667 59.9928 32.0000 1.9917 1.9952 418.5319 419.4292 0.1344 -1.0000 -1.0000 5409238 1582426532.90 151.3667 59.9928 32.0000 1.9921 1.9956 418.5623 419.4593 0.1344 -1.0000 -1.0000 5409438 1582426533.00 151.3667 59.9928 32.0000 1.9920 1.9955 418.5662 419.4633 0.1344 -1.0000 -1.0000 5409498 1582426533.10 151.3667 59.9928 32.0000 1.9922 1.9957 418.5313 419.4292 0.1345 -1.0000 -1.0000 5409568 1582426533.20 151.4973 59.9928 32.0000 1.9909 1.9944 418.3795 419.2762 0.1344 -1.0000 -1.0000 5409628 1582426533.30 151.5060 59.9928 32.0000 1.9918 1.9953 418.4135 419.3101 0.1344 -1.0000 -1.0000 5409708 1582426533.40 151.5060 59.9928 32.0000 1.9930 1.9965 418.4258 419.3221 0.1344 -1.0000 -1.0000 5409948 1582426533.50 151.5060 59.9928 32.0000 1.9928 1.9963 418.4304 419.3272 0.1343 -1.0000 -1.0000 5410008 1582426533.60 151.5060 59.9928 32.0000 1.9927 1.9962 418.3531 419.2491 0.1343 -1.0000 -1.0000 5410078 1582426533.70 151.5099 59.9928 32.0000 1.9943 1.9978 418.3362 419.2336 0.1345 -1.0000 -1.0000 5410138 1582426533.80 151.5315 59.9928 32.0000 1.9936 1.9971 418.4964 419.3935 0.1345 -1.0000 -1.0000 5410208 1582426533.90 151.5315 59.9928 32.0000 1.9903 1.9938 418.6375 419.5343 0.1343 -1.0000 -1.0000 5410498 1582426534.00 151.5315 59.9928 32.0000 1.9907 1.9942 418.6161 419.5128 0.1343 -1.0000 -1.0000 5410557 1582426534.10 151.5315 59.9928 32.0000 1.9915 1.9950 418.3935 419.2891 0.1342 -1.0000 -1.0000 5410617 1582426534.20 151.5315 59.9928 32.0000 1.9933 1.9968 418.3507 419.2464 0.1343 -1.0000 -1.0000 5410698 1582426534.30 151.5565 59.9928 32.0000 1.9950 1.9986 418.2533 419.1499 0.1345 -1.0000 -1.0000 5410757 1582426534.40 151.7482 59.9928 32.0000 1.9933 1.9968 418.5137 419.4101 0.1343 -1.0000 -1.0000 5410947 1582426534.50 151.7482 59.9928 32.0000 1.9921 1.9956 418.6467 419.5442 0.1344 -1.0000 -1.0000 5411017 1582426534.60 151.7482 59.9928 32.0000 1.9908 1.9943 418.6819 419.5784 0.1343 -1.0000 -1.0000 5411087 1582426534.70 151.7482 59.9928 32.0000 1.9915 1.9950 418.4477 419.3439 0.1343 -1.0000 -1.0000 5411147 1582426534.80 151.7482 59.9928 32.0000 1.9932 1.9967 418.4769 419.3733 0.1343 -1.0000 -1.0000 5411217 1582426534.90 151.5789 59.9941 32.0000 1.9956 1.9991 418.2615 419.1565 0.1342 -1.0000 -1.0000 5411447 1582426535.00 151.5789 59.9941 32.0000 1.9943 1.9978 418.4364 419.3329 0.1344 -1.0000 -1.0000 5411517 1582426535.10 151.5789 59.9941 32.0000 1.9919 1.9954 418.6110 419.5076 0.1343 -1.0000 -1.0000 5411587 1582426535.20 151.5789 59.9941 32.0000 1.9906 1.9941 418.5705 419.4679 0.1345 -1.0000 -1.0000 5411647 1582426535.30 151.5789 59.9941 32.0000 1.9903 1.9938 418.5071 419.4035 0.1344 -1.0000 -1.0000 5411727 1582426535.40 151.3913 59.9941 32.0000 1.9907 1.9942 418.5333 419.4304 0.1344 -1.0000 -1.0000 5411957 1582426535.50 151.2988 59.9941 32.0000 1.9905 1.9940 418.4848 419.3811 0.1343 -1.0000 -1.0000 5412017 1582426535.60 151.2988 59.9941 32.0000 1.9929 1.9964 418.5203 419.4179 0.1345 -1.0000 -1.0000 5412087 1582426535.70 151.2988 59.9941 32.0000 1.9917 1.9952 418.6581 419.5557 0.1345 -1.0000 -1.0000 5412157 1582426535.80 151.2988 59.9941 32.0000 1.9905 1.9940 418.4338 419.3315 0.1345 -1.0000 -1.0000 5412217 1582426535.90 151.3062 59.9941 32.0000 1.9921 1.9957 418.2191 419.1157 0.1344 -1.0000 -1.0000 5412287 1582426536.00 151.5493 59.9941 32.0000 1.9926 1.9961 418.3028 419.1989 0.1343 -1.0000 -1.0000 5412347 1582426536.10 151.5493 59.9941 32.0000 1.9934 1.9969 418.1850 419.0802 0.1343 -1.0000 -1.0000 5412417 1582426536.20 151.5493 59.9941 32.0000 1.9930 1.9965 418.3396 419.2353 0.1343 -1.0000 -1.0000 5412486 1582426536.30 151.5493 59.9941 32.0000 1.9932 1.9968 418.3474 419.2447 0.1345 -1.0000 -1.0000 5412546 1582426536.40 151.5493 59.9941 32.0000 1.9927 1.9962 418.4023 419.2997 0.1345 -1.0000 -1.0000 5412616 1582426536.50 151.5493 59.9941 32.0000 1.9919 1.9954 418.4405 419.3373 0.1344 -1.0000 -1.0000 5412687 1582426536.60 151.5493 59.9941 32.0000 1.9919 1.9954 418.4730 419.3688 0.1342 -1.0000 -1.0000 5412746 1582426536.70 151.4808 59.9941 32.0000 1.9917 1.9952 418.4349 419.3310 0.1343 -1.0000 -1.0000 5412806 1582426536.80 151.4808 59.9941 32.0000 1.9926 1.9961 418.5440 419.4411 0.1345 -1.0000 -1.0000 5412886 1582426536.90 151.4808 59.9941 32.0000 1.9929 1.9965 418.5177 419.4149 0.1344 -1.0000 -1.0000 5412946 1582426537.00 151.4808 59.9941 32.0000 1.9927 1.9962 418.6318 419.5295 0.1344 -1.0000 -1.0000 5413690 1582426537.10 151.4808 59.9941 32.0000 1.9936 1.9972 418.4495 419.3465 0.1345 -1.0000 -1.0000 5413760 1582426537.20 151.4808 59.9941 32.0000 1.9927 1.9962 418.3223 419.2196 0.1345 -1.0000 -1.0000 5413840 1582426537.30 151.4808 59.9941 32.0000 1.9931 1.9967 418.4566 419.3534 0.1344 -1.0000 -1.0000 5413920 1582426537.40 151.4808 59.9941 32.0000 1.9926 1.9961 418.3597 419.2567 0.1345 -1.0000 -1.0000 5413980 1582426537.50 151.3199 59.9941 32.0000 1.9929 1.9964 418.3425 419.2388 0.1343 -1.0000 -1.0000 5414169 1582426537.60 151.3199 59.9941 32.0000 1.9948 1.9983 418.2984 419.1936 0.1342 -1.0000 -1.0000 5414239 1582426537.70 151.3199 59.9941 32.0000 1.9936 1.9971 418.3548 419.2503 0.1342 -1.0000 -1.0000 5414310 1582426537.80 151.3199 59.9941 32.0000 1.9927 1.9962 418.5993 419.4951 0.1343 -1.0000 -1.0000 5414369 1582426537.90 151.3199 59.9941 32.0000 1.9934 1.9970 418.7287 419.6263 0.1344 -1.0000 -1.0000 5414439 1582426538.00 151.4603 59.9941 32.0000 1.9930 1.9965 418.3309 419.2274 0.1344 -1.0000 -1.0000 5414499 1582426538.10 151.5027 59.9941 32.0000 1.9944 1.9979 418.3382 419.2349 0.1345 -1.0000 -1.0000 5414569 1582426538.20 151.5027 59.9941 32.0000 1.9941 1.9977 418.3674 419.2646 0.1345 -1.0000 -1.0000 5414639 1582426538.30 151.4162 59.9941 32.0000 1.9928 1.9963 418.7050 419.6026 0.1345 -1.0000 -1.0000 5414699 1582426538.40 151.4162 59.9941 32.0000 1.9940 1.9975 418.8619 419.7604 0.1345 -1.0000 -1.0000 5414769 1582426538.50 151.4162 59.9941 32.0000 1.9927 1.9963 418.6877 419.5848 0.1344 -1.0000 -1.0000 5414839 1582426538.60 151.4162 59.9941 32.0000 1.9919 1.9954 418.6049 419.5023 0.1344 -1.0000 -1.0000 5414899 1582426538.70 151.4162 59.9941 32.0000 1.9937 1.9972 418.4973 419.3948 0.1345 -1.0000 -1.0000 5414959 1582426538.80 151.4162 59.9941 32.0000 1.9933 1.9969 418.4583 419.3560 0.1345 -1.0000 -1.0000 5415039 1582426538.90 151.4162 59.9941 32.0000 1.9940 1.9976 418.5070 419.4051 0.1346 -1.0000 -1.0000 5415099 1582426539.00 151.4162 59.9941 32.0000 1.9918 1.9953 418.2468 419.1425 0.1342 -1.0000 -1.0000 5415169 1582426539.10 151.4162 59.9941 32.0000 1.9937 1.9972 418.3732 419.2693 0.1344 -1.0000 -1.0000 5415239 1582426539.20 151.3406 59.9941 32.0000 1.9923 1.9958 418.7459 419.6440 0.1344 -1.0000 -1.0000 5415309 1582426539.30 151.3406 59.9941 32.0000 1.9910 1.9945 418.7051 419.6014 0.1342 -1.0000 -1.0000 5415379 1582426539.40 151.3406 59.9941 32.0000 1.9930 1.9965 418.7010 419.5986 0.1344 -1.0000 -1.0000 5415439 1582426539.50 151.3406 59.9941 32.0000 1.9931 1.9966 418.5752 419.4713 0.1342 -1.0000 -1.0000 5415509 1582426539.60 151.3406 59.9941 32.0000 1.9923 1.9958 418.4992 419.3957 0.1344 -1.0000 -1.0000 5416088 1582426539.70 151.3406 59.9941 32.0000 1.9924 1.9959 418.3926 419.2883 0.1343 -1.0000 -1.0000 5416158 1582426539.80 151.3406 59.9941 32.0000 1.9953 1.9988 418.5072 419.4034 0.1343 -1.0000 -1.0000 5416218 1582426539.90 151.3877 59.9933 32.0000 1.9936 1.9972 418.3365 419.2329 0.1343 -1.0000 -1.0000 5416288 1582426540.00 151.3608 59.9931 32.0000 1.9932 1.9967 418.2273 419.1212 0.1340 -1.0000 -1.0000 5416358 1582426540.10 151.3493 59.9931 32.0000 1.9929 1.9964 418.2933 419.1879 0.1341 -1.0000 -1.0000 5416428 1582426540.20 151.3493 59.9931 32.0000 1.9928 1.9964 418.6850 419.5817 0.1343 -1.0000 -1.0000 5416508 1582426540.30 151.3493 59.9931 32.0000 1.9943 1.9978 418.6740 419.5702 0.1343 -1.0000 -1.0000 5416568 1582426540.40 151.3493 59.9931 32.0000 1.9939 1.9975 418.6211 419.5165 0.1341 -1.0000 -1.0000 5416628 1582426540.50 151.3493 59.9931 32.0000 1.9932 1.9967 418.3643 419.2592 0.1342 -1.0000 -1.0000 5416708 1582426540.60 151.3730 59.9931 32.0000 1.9947 1.9982 418.2867 419.1817 0.1341 -1.0000 -1.0000 5416768 1582426540.70 151.5894 59.9931 32.0000 1.9947 1.9982 418.4196 419.3134 0.1340 -1.0000 -1.0000 5416838 1582426540.80 151.5894 59.9931 32.0000 1.9941 1.9976 418.5128 419.4087 0.1342 -1.0000 -1.0000 5416908 1582426540.90 151.5894 59.9931 32.0000 1.9919 1.9954 418.7579 419.6541 0.1342 -1.0000 -1.0000 5416968 1582426541.00 151.5894 59.9931 32.0000 1.9935 1.9971 419.0187 419.9158 0.1342 -1.0000 -1.0000 5417038 1582426541.10 151.4618 59.9931 32.0000 1.9932 1.9967 418.6157 419.5106 0.1341 -1.0000 -1.0000 5417168 1582426541.20 151.2704 59.9931 32.0000 1.9934 1.9969 418.6511 419.5476 0.1343 -1.0000 -1.0000 5417228 1582426541.30 151.2704 59.9931 32.0000 1.9931 1.9966 418.2103 419.1047 0.1341 -1.0000 -1.0000 5417308 1582426541.40 151.2704 59.9931 32.0000 1.9931 1.9966 418.2480 419.1417 0.1339 -1.0000 -1.0000 5417368 1582426541.50 151.2704 59.9931 32.0000 1.9936 1.9971 418.1985 419.0923 0.1341 -1.0000 -1.0000 5417428 1582426541.60 151.2704 59.9931 32.0000 1.9934 1.9969 418.4484 419.3431 0.1341 -1.0000 -1.0000 5417977 1582426541.70 151.3907 59.9931 32.0000 1.9927 1.9962 418.8392 419.7355 0.1343 -1.0000 -1.0000 5418038 1582426541.80 151.3907 59.9931 32.0000 1.9923 1.9958 418.7912 419.6871 0.1341 -1.0000 -1.0000 5418108 1582426541.90 151.3907 59.9931 32.0000 1.9918 1.9953 418.6332 419.5286 0.1341 -1.0000 -1.0000 5418178 1582426542.00 151.3907 59.9931 32.0000 1.9957 1.9992 418.3755 419.2702 0.1341 -1.0000 -1.0000 5418247 1582426542.10 151.3907 59.9931 32.0000 1.9948 1.9983 418.2430 419.1383 0.1342 -1.0000 -1.0000 5418417 1582426542.20 151.3907 59.9931 32.0000 1.9952 1.9987 418.5593 419.4547 0.1342 -1.0000 -1.0000 5418497 1582426542.30 151.4068 59.9931 32.0000 1.9929 1.9964 418.7503 419.6472 0.1343 -1.0000 -1.0000 5418557 1582426542.40 151.4870 59.9931 32.0000 1.9929 1.9964 418.6686 419.5668 0.1345 -1.0000 -1.0000 5418617 1582426542.50 151.4870 59.9931 32.0000 1.9932 1.9967 418.5580 419.4551 0.1343 -1.0000 -1.0000 5418697 1582426542.60 151.4870 59.9931 32.0000 1.9943 1.9978 418.3725 419.2689 0.1344 -1.0000 -1.0000 5418757 1582426542.70 151.4870 59.9931 32.0000 1.9918 1.9953 418.4717 419.3679 0.1343 -1.0000 -1.0000 5418927 1582426542.80 151.5688 59.9931 32.0000 1.9938 1.9973 418.8374 419.7340 0.1342 -1.0000 -1.0000 5418997 1582426542.90 151.5752 59.9931 32.0000 1.9930 1.9965 418.7988 419.6952 0.1342 -1.0000 -1.0000 5419067 1582426543.00 151.5752 59.9931 32.0000 1.9909 1.9945 418.7296 419.6259 0.1343 -1.0000 -1.0000 5419127 1582426543.10 151.5752 59.9931 32.0000 1.9929 1.9964 418.4994 419.3966 0.1345 -1.0000 -1.0000 5419207 1582426543.20 151.5752 59.9931 32.0000 1.9939 1.9974 418.3001 419.1965 0.1344 -1.0000 -1.0000 5419957 1582426543.30 151.5752 59.9931 32.0000 1.9953 1.9988 418.3768 419.2735 0.1343 -1.0000 -1.0000 5420026 1582426543.40 151.5752 59.9931 32.0000 1.9947 1.9982 418.3287 419.2246 0.1343 -1.0000 -1.0000 5420087 1582426543.50 151.6576 59.9931 32.0000 1.9939 1.9974 418.9491 419.8475 0.1344 -1.0000 -1.0000 5420156 1582426543.60 151.6531 59.9931 32.0000 1.9941 1.9976 418.7897 419.6876 0.1345 -1.0000 -1.0000 5420226 1582426543.70 151.6531 59.9931 32.0000 1.9946 1.9981 418.5038 419.4013 0.1344 -1.0000 -1.0000 5420286 1582426543.80 151.6531 59.9931 32.0000 1.9941 1.9977 418.2208 419.1170 0.1344 -1.0000 -1.0000 5420356 1582426543.90 151.6531 59.9931 32.0000 1.9949 1.9984 418.4176 419.3141 0.1344 -1.0000 -1.0000 5420426 1582426544.00 151.5240 59.9931 32.0000 1.9933 1.9968 418.4589 419.3552 0.1343 -1.0000 -1.0000 5420496 1582426544.10 151.4639 59.9931 32.0000 1.9936 1.9971 418.4739 419.3702 0.1342 -1.0000 -1.0000 5420556 1582426544.20 151.4639 59.9931 32.0000 1.9913 1.9948 418.6516 419.5477 0.1342 -1.0000 -1.0000 5420666 1582426544.30 151.4639 59.9931 32.0000 1.9908 1.9943 418.7424 419.6400 0.1344 -1.0000 -1.0000 5420726 1582426544.40 151.4639 59.9931 32.0000 1.9919 1.9954 418.7530 419.6502 0.1344 -1.0000 -1.0000 5420786 1582426544.50 151.4639 59.9931 32.0000 1.9921 1.9956 418.7061 419.6038 0.1345 -1.0000 -1.0000 5420866 1582426544.60 151.3030 59.9945 32.0000 1.9934 1.9970 418.4297 419.3261 0.1343 -1.0000 -1.0000 5420936 1582426544.70 151.3030 59.9945 32.0000 1.9944 1.9979 418.4624 419.3595 0.1344 -1.0000 -1.0000 5420996 1582426544.80 151.3030 59.9945 32.0000 1.9940 1.9975 418.3987 419.2954 0.1344 -1.0000 -1.0000 5421066 1582426544.90 151.3030 59.9945 32.0000 1.9928 1.9964 418.4352 419.3318 0.1344 -1.0000 -1.0000 5421126 1582426545.00 151.3030 59.9945 32.0000 1.9922 1.9957 418.2890 419.1858 0.1345 -1.0000 -1.0000 5421196 1582426545.10 151.3030 59.9945 32.0000 1.9926 1.9962 418.3612 419.2583 0.1344 -1.0000 -1.0000 5421266 1582426545.20 151.3799 59.9945 32.0000 1.9929 1.9965 418.5860 419.4817 0.1342 -1.0000 -1.0000 5421446 1582426545.30 151.3863 59.9945 32.0000 1.9925 1.9960 418.7763 419.6732 0.1343 -1.0000 -1.0000 5421516 1582426545.40 151.3863 59.9945 32.0000 1.9928 1.9963 418.6883 419.5856 0.1344 -1.0000 -1.0000 5421586 1582426545.50 151.3863 59.9945 32.0000 1.9921 1.9956 418.7343 419.6326 0.1346 -1.0000 -1.0000 5421646 1582426545.60 151.3863 59.9945 32.0000 1.9930 1.9965 418.5755 419.4737 0.1345 -1.0000 -1.0000 5421716 1582426545.70 151.3863 59.9945 32.0000 1.9941 1.9976 418.4295 419.3256 0.1343 -1.0000 -1.0000 5421945 1582426545.80 151.4270 59.9945 32.0000 1.9934 1.9969 418.4979 419.3954 0.1345 -1.0000 -1.0000 5422006 1582426545.90 151.4270 59.9945 32.0000 1.9924 1.9959 418.7662 419.6639 0.1345 -1.0000 -1.0000 5422086 1582426546.00 151.4270 59.9945 32.0000 1.9928 1.9964 418.7648 419.6629 0.1345 -1.0000 -1.0000 5422145 1582426546.10 151.4270 59.9945 32.0000 1.9928 1.9963 418.7209 419.6188 0.1344 -1.0000 -1.0000 5422205 1582426546.20 151.4270 59.9945 32.0000 1.9920 1.9955 418.6194 419.5154 0.1341 -1.0000 -1.0000 5422276 1582426546.30 151.3692 59.9945 32.0000 1.9935 1.9970 418.3604 419.2564 0.1343 -1.0000 -1.0000 5422345 1582426546.40 151.3692 59.9945 32.0000 1.9936 1.9971 418.4403 419.3363 0.1344 -1.0000 -1.0000 5422405 1582426546.50 151.3692 59.9945 32.0000 1.9929 1.9964 418.4868 419.3837 0.1344 -1.0000 -1.0000 5422475 1582426546.60 151.3692 59.9945 32.0000 1.9930 1.9966 418.6422 419.5389 0.1343 -1.0000 -1.0000 5422535 1582426546.70 151.3692 59.9945 32.0000 1.9926 1.9961 418.7629 419.6597 0.1343 -1.0000 -1.0000 5423235 1582426546.80 151.3791 59.9945 32.0000 1.9934 1.9969 418.6404 419.5374 0.1344 -1.0000 -1.0000 5423305 1582426546.90 151.4620 59.9945 32.0000 1.9926 1.9961 418.3052 419.2027 0.1346 -1.0000 -1.0000 5423365 1582426547.00 151.4620 59.9945 32.0000 1.9947 1.9983 418.2773 419.1738 0.1343 -1.0000 -1.0000 5423435 1582426547.10 151.4620 59.9945 32.0000 1.9943 1.9978 418.4328 419.3286 0.1344 -1.0000 -1.0000 5423505 1582426547.20 151.4620 59.9945 32.0000 1.9926 1.9961 418.6296 419.5267 0.1344 -1.0000 -1.0000 5423735 1582426547.30 151.4620 59.9945 32.0000 1.9933 1.9968 418.6314 419.5283 0.1343 -1.0000 -1.0000 5423805 1582426547.40 151.4664 59.9945 32.0000 1.9936 1.9971 418.6836 419.5805 0.1344 -1.0000 -1.0000 5423864 1582426547.50 151.4664 59.9945 32.0000 1.9922 1.9957 418.7848 419.6828 0.1344 -1.0000 -1.0000 5423934 1582426547.60 151.4664 59.9945 32.0000 1.9928 1.9963 418.8684 419.7662 0.1344 -1.0000 -1.0000 5424005 1582426547.70 151.4664 59.9945 32.0000 1.9928 1.9963 418.7604 419.6584 0.1345 -1.0000 -1.0000 5424065 1582426547.80 151.4664 59.9945 32.0000 1.9937 1.9972 418.4677 419.3638 0.1342 -1.0000 -1.0000 5424124 1582426547.90 151.4601 59.9945 32.0000 1.9922 1.9957 418.6491 419.5452 0.1342 -1.0000 -1.0000 5424204 1582426548.00 151.4551 59.9945 32.0000 1.9927 1.9962 418.7056 419.6028 0.1344 -1.0000 -1.0000 5424264 1582426548.10 151.4551 59.9945 32.0000 1.9919 1.9954 418.6781 419.5758 0.1344 -1.0000 -1.0000 5424324 1582426548.20 151.4551 59.9945 32.0000 1.9924 1.9959 418.7267 419.6220 0.1341 -1.0000 -1.0000 5424404 1582426548.30 151.4551 59.9945 32.0000 1.9926 1.9961 418.5029 419.3981 0.1342 -1.0000 -1.0000 5424474 1582426548.40 151.4551 59.9945 32.0000 1.9926 1.9961 418.3565 419.2517 0.1341 -1.0000 -1.0000 5424534 1582426548.50 151.4437 59.9945 32.0000 1.9932 1.9967 418.3578 419.2539 0.1343 -1.0000 -1.0000 5424604 1582426548.60 151.4808 59.9945 32.0000 1.9933 1.9969 418.3856 419.2807 0.1342 -1.0000 -1.0000 5424674 1582426548.70 151.4808 59.9945 32.0000 1.9934 1.9969 418.6224 419.5189 0.1343 -1.0000 -1.0000 5424734 1582426548.80 151.4808 59.9945 32.0000 1.9925 1.9960 418.8630 419.7595 0.1341 -1.0000 -1.0000 5425224 1582426548.90 151.4808 59.9945 32.0000 1.9915 1.9950 418.6319 419.5270 0.1341 -1.0000 -1.0000 5425284 1582426549.00 151.3835 59.9945 32.0000 1.9926 1.9961 418.4563 419.3523 0.1343 -1.0000 -1.0000 5425344 1582426549.10 151.3446 59.9945 32.0000 1.9928 1.9963 418.4087 419.3024 0.1340 -1.0000 -1.0000 5425414 1582426549.20 151.3446 59.9945 32.0000 1.9918 1.9953 418.3519 419.2474 0.1342 -1.0000 -1.0000 5425484 1582426549.30 151.3446 59.9945 32.0000 1.9925 1.9960 418.5165 419.4119 0.1342 -1.0000 -1.0000 5425723 1582426549.40 151.3446 59.9945 32.0000 1.9926 1.9961 418.6961 419.5931 0.1344 -1.0000 -1.0000 5425784 1582426549.50 151.3446 59.9945 32.0000 1.9901 1.9936 418.6772 419.5735 0.1342 -1.0000 -1.0000 5425843 1582426549.60 151.4772 59.9949 32.0000 1.9913 1.9948 418.6798 419.5743 0.1340 -1.0000 -1.0000 5425914 1582426549.70 151.4772 59.9949 32.0000 1.9947 1.9982 418.6595 419.5548 0.1342 -1.0000 -1.0000 5425984 1582426549.80 151.4772 59.9949 32.0000 1.9939 1.9974 418.8172 419.7144 0.1344 -1.0000 -1.0000 5426203 1582426549.90 151.4772 59.9949 32.0000 1.9934 1.9969 418.6868 419.5833 0.1341 -1.0000 -1.0000 5426283 1582426550.00 151.4772 59.9949 32.0000 1.9921 1.9956 418.4842 419.3780 0.1340 -1.0000 -1.0000 5426343 1582426550.10 151.4772 59.9949 32.0000 1.9935 1.9970 418.2988 419.1934 0.1341 -1.0000 -1.0000 5426403 1582426550.20 151.6759 59.9949 32.0000 1.9937 1.9972 418.3424 419.2369 0.1341 -1.0000 -1.0000 5426473 1582426550.30 151.6759 59.9949 32.0000 1.9935 1.9970 418.4699 419.3652 0.1342 -1.0000 -1.0000 5427183 1582426550.40 151.6759 59.9949 32.0000 1.9937 1.9972 418.7079 419.6039 0.1342 -1.0000 -1.0000 5427243 1582426550.50 151.6759 59.9949 32.0000 1.9936 1.9971 418.7306 419.6270 0.1342 -1.0000 -1.0000 5427313 1582426550.60 151.6759 59.9949 32.0000 1.9939 1.9975 418.3645 419.2599 0.1342 -1.0000 -1.0000 5427383 1582426550.70 151.6759 59.9949 32.0000 1.9944 1.9979 418.4109 419.3055 0.1341 -1.0000 -1.0000 5427443 1582426550.80 151.4088 59.9949 32.0000 1.9929 1.9964 418.3468 419.2422 0.1342 -1.0000 -1.0000 5427523 1582426550.90 151.4088 59.9949 32.0000 1.9917 1.9952 418.6776 419.5733 0.1341 -1.0000 -1.0000 5427583 1582426551.00 151.4088 59.9949 32.0000 1.9909 1.9944 418.8976 419.7927 0.1340 -1.0000 -1.0000 5427642 1582426551.10 151.4088 59.9949 32.0000 1.9914 1.9949 418.5823 419.4769 0.1341 -1.0000 -1.0000 5427722 1582426551.20 151.4088 59.9949 32.0000 1.9926 1.9961 418.4414 419.3362 0.1341 -1.0000 -1.0000 5427782 1582426551.30 151.4088 59.9949 32.0000 1.9937 1.9972 418.2631 419.1589 0.1342 -1.0000 -1.0000 5427852 1582426551.40 151.4303 59.9949 32.0000 1.9930 1.9965 418.4770 419.3719 0.1341 -1.0000 -1.0000 5427912 1582426551.50 151.4395 59.9949 32.0000 1.9932 1.9967 418.6774 419.5743 0.1344 -1.0000 -1.0000 5427982 1582426551.60 151.4395 59.9949 32.0000 1.9919 1.9954 418.6525 419.5476 0.1341 -1.0000 -1.0000 5428052 1582426551.70 151.4395 59.9949 32.0000 1.9931 1.9966 418.6442 419.5398 0.1341 -1.0000 -1.0000 5428112 1582426551.80 151.4395 59.9949 32.0000 1.9931 1.9966 418.3760 419.2698 0.1340 -1.0000 -1.0000 5428172 1582426551.90 151.4495 59.9949 32.0000 1.9928 1.9963 418.3494 419.2444 0.1340 -1.0000 -1.0000 5428252 1582426552.00 151.5176 59.9949 32.0000 1.9919 1.9954 418.5694 419.4623 0.1339 -1.0000 -1.0000 5428312 1582426552.10 151.5176 59.9949 32.0000 1.9932 1.9967 418.7116 419.6072 0.1341 -1.0000 -1.0000 5428372 1582426552.20 151.5176 59.9949 32.0000 1.9923 1.9958 418.7018 419.5964 0.1340 -1.0000 -1.0000 5428442 1582426552.30 151.5176 59.9949 32.0000 1.9944 1.9979 418.6387 419.5341 0.1342 -1.0000 -1.0000 5428512 1582426552.40 151.5176 59.9949 32.0000 1.9935 1.9970 418.3721 419.2667 0.1340 -1.0000 -1.0000 5428572 1582426552.50 151.5070 59.9949 32.0000 1.9946 1.9981 418.3544 419.2498 0.1341 -1.0000 -1.0000 5428642 1582426552.60 151.5070 59.9949 32.0000 1.9944 1.9979 418.3419 419.2353 0.1340 -1.0000 -1.0000 5428702 1582426552.70 151.5070 59.9949 32.0000 1.9931 1.9966 418.6530 419.5474 0.1340 -1.0000 -1.0000 5428772 1582426552.80 151.5070 59.9949 32.0000 1.9928 1.9963 418.5122 419.4072 0.1340 -1.0000 -1.0000 5428842 1582426552.90 151.5070 59.9949 32.0000 1.9937 1.9972 418.6094 419.5042 0.1342 -1.0000 -1.0000 5428982 1582426553.00 151.4929 59.9949 32.0000 1.9923 1.9958 418.7591 419.6556 0.1343 -1.0000 -1.0000 5429042 1582426553.10 151.3756 59.9949 32.0000 1.9931 1.9966 418.8038 419.7002 0.1342 -1.0000 -1.0000 5429112 1582426553.20 151.3756 59.9949 32.0000 1.9923 1.9958 418.6973 419.5927 0.1341 -1.0000 -1.0000 5429182 1582426553.30 151.3756 59.9949 32.0000 1.9910 1.9945 418.7820 419.6770 0.1340 -1.0000 -1.0000 5429252 1582426553.40 151.3756 59.9949 32.0000 1.9918 1.9953 418.6790 419.5743 0.1341 -1.0000 -1.0000 5430151 1582426553.50 151.3756 59.9949 32.0000 1.9937 1.9972 418.5128 419.4075 0.1341 -1.0000 -1.0000 5430211 1582426553.60 151.5903 59.9949 32.0000 1.9933 1.9968 418.5170 419.4117 0.1340 -1.0000 -1.0000 5430281 1582426553.70 151.5903 59.9949 32.0000 1.9939 1.9974 418.3317 419.2253 0.1340 -1.0000 -1.0000 5430341 1582426553.80 151.5903 59.9949 32.0000 1.9933 1.9968 418.6538 419.5489 0.1341 -1.0000 -1.0000 5430411 1582426553.90 151.5903 59.9949 32.0000 1.9923 1.9958 418.6008 419.4962 0.1341 -1.0000 -1.0000 5430481 1582426554.00 151.5903 59.9949 32.0000 1.9932 1.9967 418.6769 419.5720 0.1341 -1.0000 -1.0000 5430541 1582426554.10 151.5570 59.9949 32.0000 1.9934 1.9969 418.6374 419.5339 0.1342 -1.0000 -1.0000 5430601 1582426554.20 151.5090 59.9949 32.0000 1.9925 1.9960 418.5607 419.4557 0.1341 -1.0000 -1.0000 5430681 1582426554.30 151.5090 59.9949 32.0000 1.9919 1.9954 418.7298 419.6245 0.1340 -1.0000 -1.0000 5430741 1582426554.40 151.5090 59.9949 32.0000 1.9929 1.9964 418.8446 419.7394 0.1341 -1.0000 -1.0000 5430811 1582426554.50 151.5090 59.9949 32.0000 1.9921 1.9956 418.5715 419.4665 0.1340 -1.0000 -1.0000 5430881 1582426554.60 151.5090 59.9949 32.0000 1.9943 1.9978 418.4011 419.2949 0.1340 -1.0000 -1.0000 5430941 1582426554.70 151.4640 59.9934 32.0000 1.9942 1.9977 418.2608 419.1548 0.1341 -1.0000 -1.0000 5431001 1582426554.80 151.4640 59.9934 32.0000 1.9935 1.9970 418.3963 419.2904 0.1339 -1.0000 -1.0000 5431081 1582426554.90 151.4640 59.9934 32.0000 1.9927 1.9962 418.5934 419.4876 0.1340 -1.0000 -1.0000 5431201 1582426555.00 151.4640 59.9934 32.0000 1.9922 1.9957 418.7089 419.6053 0.1342 -1.0000 -1.0000 5431261 1582426555.10 151.4640 59.9934 32.0000 1.9920 1.9955 418.5996 419.4942 0.1340 -1.0000 -1.0000 5431331 1582426555.20 151.4640 59.9934 32.0000 1.9928 1.9963 418.7887 419.6846 0.1342 -1.0000 -1.0000 5431390 1582426555.30 151.4640 59.9934 32.0000 1.9957 1.9992 418.7642 419.6602 0.1342 -1.0000 -1.0000 5431460 1582426555.40 151.4640 59.9934 32.0000 1.9937 1.9972 418.7929 419.6911 0.1345 -1.0000 -1.0000 5431900 1582426555.50 151.4640 59.9934 32.0000 1.9936 1.9971 418.5114 419.4071 0.1342 -1.0000 -1.0000 5431970 1582426555.60 151.4640 59.9934 32.0000 1.9936 1.9971 418.5912 419.4864 0.1340 -1.0000 -1.0000 5432040 1582426555.70 151.4640 59.9934 32.0000 1.9931 1.9966 418.8627 419.7571 0.1339 -1.0000 -1.0000 5432100 1582426555.80 151.4913 59.9934 32.0000 1.9920 1.9955 418.7448 419.6392 0.1340 -1.0000 -1.0000 5432160 1582426555.90 151.5761 59.9934 32.0000 1.9920 1.9955 418.6959 419.5908 0.1341 -1.0000 -1.0000 5432400 1582426556.00 151.5761 59.9934 32.0000 1.9933 1.9968 418.6569 419.5510 0.1340 -1.0000 -1.0000 5432470 1582426556.10 151.5761 59.9934 32.0000 1.9940 1.9975 418.3234 419.2187 0.1342 -1.0000 -1.0000 5432530 1582426556.20 151.5761 59.9934 32.0000 1.9941 1.9976 418.2217 419.1141 0.1338 -1.0000 -1.0000 5432600 1582426556.30 151.5761 59.9934 32.0000 1.9949 1.9984 418.3153 419.2101 0.1341 -1.0000 -1.0000 5432670 1582426556.40 151.5761 59.9934 32.0000 1.9931 1.9966 418.5416 419.4357 0.1340 -1.0000 -1.0000 5433310 1582426556.50 151.5078 59.9934 32.0000 1.9928 1.9963 418.8218 419.7171 0.1340 -1.0000 -1.0000 5433390 1582426556.60 151.5078 59.9934 32.0000 1.9924 1.9959 418.6461 419.5403 0.1339 -1.0000 -1.0000 5433459 1582426556.70 151.5078 59.9934 32.0000 1.9925 1.9960 418.4233 419.3171 0.1340 -1.0000 -1.0000 5433519 1582426556.80 151.5078 59.9934 32.0000 1.9928 1.9963 418.2901 419.1832 0.1339 -1.0000 -1.0000 5433589 1582426556.90 151.5078 59.9934 32.0000 1.9949 1.9984 418.1905 419.0837 0.1340 -1.0000 -1.0000 5433649 1582426557.00 151.5010 59.9934 32.0000 1.9948 1.9983 418.4675 419.3621 0.1340 -1.0000 -1.0000 5433719 1582426557.10 151.4899 59.9934 32.0000 1.9935 1.9970 418.6264 419.5207 0.1339 -1.0000 -1.0000 5433789 1582426557.20 151.4899 59.9934 32.0000 1.9925 1.9960 418.5156 419.4090 0.1339 -1.0000 -1.0000 5433849 1582426557.30 151.4899 59.9934 32.0000 1.9910 1.9945 418.6145 419.5098 0.1341 -1.0000 -1.0000 5433929 1582426557.40 151.4899 59.9934 32.0000 1.9930 1.9965 418.7912 419.6851 0.1338 -1.0000 -1.0000 5433989 1582426557.50 151.4899 59.9934 32.0000 1.9936 1.9971 418.7200 419.6152 0.1342 -1.0000 -1.0000 5434049 1582426557.60 151.4241 59.9934 32.0000 1.9939 1.9974 418.3027 419.1970 0.1340 -1.0000 -1.0000 5434129 1582426557.70 151.4241 59.9934 32.0000 1.9957 1.9992 418.3528 419.2468 0.1340 -1.0000 -1.0000 5434199 1582426557.80 151.4241 59.9934 32.0000 1.9927 1.9962 418.5675 419.4609 0.1338 -1.0000 -1.0000 5434269 1582426557.90 151.4241 59.9934 32.0000 1.9915 1.9950 418.7325 419.6269 0.1340 -1.0000 -1.0000 5434339 1582426558.00 151.4241 59.9934 32.0000 1.9918 1.9953 418.6415 419.5366 0.1340 -1.0000 -1.0000 5434439 1582426558.10 151.4882 59.9934 32.0000 1.9924 1.9959 418.5529 419.4473 0.1340 -1.0000 -1.0000 5434499 1582426558.20 151.5222 59.9934 32.0000 1.9927 1.9962 418.5351 419.4287 0.1340 -1.0000 -1.0000 5434569 1582426558.30 151.5222 59.9934 32.0000 1.9920 1.9955 418.6524 419.5479 0.1341 -1.0000 -1.0000 5434629 1582426558.40 151.5222 59.9934 32.0000 1.9934 1.9969 418.4822 419.3755 0.1340 -1.0000 -1.0000 5434699 1582426558.50 151.5222 59.9934 32.0000 1.9942 1.9977 418.5543 419.4497 0.1341 -1.0000 -1.0000 5435458 1582426558.60 151.5222 59.9934 32.0000 1.9932 1.9967 418.4376 419.3323 0.1341 -1.0000 -1.0000 5435518 1582426558.70 151.5205 59.9934 32.0000 1.9945 1.9980 418.2649 419.1581 0.1339 -1.0000 -1.0000 5435578 1582426558.80 151.5171 59.9934 32.0000 1.9938 1.9973 418.2871 419.1815 0.1342 -1.0000 -1.0000 5435648 1582426558.90 151.5171 59.9934 32.0000 1.9931 1.9966 418.7396 419.6352 0.1340 -1.0000 -1.0000 5435718 1582426559.00 151.5171 59.9934 32.0000 1.9926 1.9961 418.7615 419.6576 0.1341 -1.0000 -1.0000 5435778 1582426559.10 151.5171 59.9934 32.0000 1.9936 1.9971 418.5836 419.4773 0.1339 -1.0000 -1.0000 5435848 1582426559.20 151.5171 59.9934 32.0000 1.9927 1.9962 418.5555 419.4497 0.1340 -1.0000 -1.0000 5435908 1582426559.30 151.2906 59.9934 32.0000 1.9940 1.9975 418.4595 419.3558 0.1342 -1.0000 -1.0000 5435988 1582426559.40 151.2906 59.9934 32.0000 1.9930 1.9965 418.2563 419.1501 0.1340 -1.0000 -1.0000 5436048 1582426559.50 151.2906 59.9934 32.0000 1.9935 1.9970 418.1919 419.0856 0.1340 -1.0000 -1.0000 5436108 1582426559.60 151.2906 59.9934 32.0000 1.9935 1.9970 418.4904 419.3858 0.1342 -1.0000 -1.0000 5436178 1582426559.70 151.2906 59.9934 32.0000 1.9926 1.9961 418.8690 419.7646 0.1340 -1.0000 -1.0000 5436248 1582426559.80 151.4107 59.9928 32.0000 1.9934 1.9969 419.0463 419.9418 0.1341 -1.0000 -1.0000 5436318 1582426559.90 151.4107 59.9928 32.0000 1.9929 1.9964 418.7265 419.6227 0.1342 -1.0000 -1.0000 5436398 1582426560.00 151.4107 59.9928 32.0000 1.9930 1.9965 418.4086 419.3038 0.1341 -1.0000 -1.0000 5436458 1582426560.10 151.4107 59.9928 32.0000 1.9939 1.9974 418.3819 419.2765 0.1340 -1.0000 -1.0000 5436518 1582426560.20 151.4107 59.9928 32.0000 1.9938 1.9973 418.2318 419.1252 0.1340 -1.0000 -1.0000 5436588 1582426560.30 151.4107 59.9928 32.0000 1.9934 1.9969 418.5423 419.4365 0.1340 -1.0000 -1.0000 5436658 1582426560.40 151.4107 59.9928 32.0000 1.9921 1.9957 418.6595 419.5541 0.1339 -1.0000 -1.0000 5436718 1582426560.50 151.4107 59.9928 32.0000 1.9922 1.9957 418.8568 419.7523 0.1342 -1.0000 -1.0000 5436928 1582426560.60 151.5077 59.9928 32.0000 1.9934 1.9969 418.8648 419.7611 0.1342 -1.0000 -1.0000 5436988 1582426560.70 151.5077 59.9928 32.0000 1.9956 1.9991 418.4616 419.3573 0.1342 -1.0000 -1.0000 5437047 1582426560.80 151.5077 59.9928 32.0000 1.9944 1.9979 418.4587 419.3535 0.1341 -1.0000 -1.0000 5437117 1582426560.90 151.5077 59.9928 32.0000 1.9918 1.9953 418.7409 419.6342 0.1339 -1.0000 -1.0000 5437188 1582426561.00 151.5077 59.9928 32.0000 1.9909 1.9944 418.7230 419.6189 0.1342 -1.0000 -1.0000 5437247 1582426561.10 151.4374 59.9928 32.0000 1.9926 1.9962 418.4660 419.3608 0.1340 -1.0000 -1.0000 5437457 1582426561.20 151.4374 59.9928 32.0000 1.9934 1.9969 418.3730 419.2679 0.1342 -1.0000 -1.0000 5437517 1582426561.30 151.4374 59.9928 32.0000 1.9944 1.9979 418.2110 419.1065 0.1343 -1.0000 -1.0000 5437587 1582426561.40 151.4374 59.9928 32.0000 1.9933 1.9968 418.3651 419.2602 0.1341 -1.0000 -1.0000 5437647 1582426561.50 151.4374 59.9928 32.0000 1.9932 1.9967 418.4074 419.3026 0.1341 -1.0000 -1.0000 5437707 1582426561.60 151.4003 59.9928 32.0000 1.9925 1.9960 418.3430 419.2368 0.1340 -1.0000 -1.0000 5437957 1582426561.70 151.4003 59.9928 32.0000 1.9932 1.9967 418.4769 419.3717 0.1341 -1.0000 -1.0000 5438017 1582426561.80 151.4003 59.9928 32.0000 1.9931 1.9967 418.3373 419.2320 0.1341 -1.0000 -1.0000 5438077 1582426561.90 151.4003 59.9928 32.0000 1.9931 1.9966 418.4571 419.3514 0.1340 -1.0000 -1.0000 5438147 1582426562.00 151.4003 59.9928 32.0000 1.9935 1.9970 418.3645 419.2580 0.1340 -1.0000 -1.0000 5438217 1582426562.10 151.3502 59.9928 32.0000 1.9931 1.9966 418.4176 419.3113 0.1339 -1.0000 -1.0000 5438397 1582426562.20 151.3414 59.9928 32.0000 1.9917 1.9952 418.5172 419.4129 0.1343 -1.0000 -1.0000 5438477 1582426562.30 151.3414 59.9928 32.0000 1.9927 1.9963 418.5391 419.4342 0.1341 -1.0000 -1.0000 5438537 1582426562.40 151.3414 59.9928 32.0000 1.9916 1.9951 418.3608 419.2559 0.1341 -1.0000 -1.0000 5438597 1582426562.50 151.3414 59.9928 32.0000 1.9923 1.9958 418.3172 419.2112 0.1340 -1.0000 -1.0000 5438667 1582426562.60 151.3617 59.9928 32.0000 1.9915 1.9950 418.3750 419.2684 0.1339 -1.0000 -1.0000 5438907 1582426562.70 151.3769 59.9928 32.0000 1.9923 1.9958 418.5733 419.4668 0.1338 -1.0000 -1.0000 5438966 1582426562.80 151.3769 59.9928 32.0000 1.9914 1.9949 418.6502 419.5461 0.1341 -1.0000 -1.0000 5439046 1582426562.90 151.3769 59.9928 32.0000 1.9906 1.9941 418.7494 419.6431 0.1339 -1.0000 -1.0000 5439106 1582426563.00 151.3769 59.9928 32.0000 1.9922 1.9957 418.7365 419.6311 0.1340 -1.0000 -1.0000 5439166 1582426563.10 151.3989 59.9928 32.0000 1.9932 1.9967 418.6939 419.5868 0.1338 -1.0000 -1.0000 5439426 1582426563.20 151.5525 59.9928 32.0000 1.9931 1.9966 418.5155 419.4092 0.1339 -1.0000 -1.0000 5439486 1582426563.30 151.5525 59.9928 32.0000 1.9921 1.9956 418.5333 419.4275 0.1340 -1.0000 -1.0000 5439566 1582426563.40 151.5525 59.9928 32.0000 1.9919 1.9954 418.3526 419.2461 0.1339 -1.0000 -1.0000 5439626 1582426563.50 151.5525 59.9928 32.0000 1.9919 1.9954 418.4441 419.3375 0.1338 -1.0000 -1.0000 5439686 1582426563.60 151.5525 59.9928 32.0000 1.9922 1.9957 418.4579 419.3527 0.1341 -1.0000 -1.0000 5439766 1582426563.70 151.3317 59.9928 32.0000 1.9912 1.9947 418.6367 419.5303 0.1338 -1.0000 -1.0000 5439826 1582426563.80 151.3317 59.9928 32.0000 1.9912 1.9947 418.3872 419.2811 0.1341 -1.0000 -1.0000 5439886 1582426563.90 151.3317 59.9928 32.0000 1.9926 1.9961 418.3716 419.2643 0.1338 -1.0000 -1.0000 5439956 1582426564.00 151.3317 59.9928 32.0000 1.9900 1.9935 418.4950 419.3893 0.1340 -1.0000 -1.0000 5440026 1582426564.10 151.3317 59.9928 32.0000 1.9912 1.9947 418.5345 419.4291 0.1340 -1.0000 -1.0000 5440526 1582426564.20 151.3317 59.9928 32.0000 1.9905 1.9940 418.6171 419.5123 0.1341 -1.0000 -1.0000 5440596 1582426564.30 151.3724 59.9928 32.0000 1.9915 1.9950 418.5309 419.4260 0.1341 -1.0000 -1.0000 5440666 1582426564.40 151.3724 59.9928 32.0000 1.9920 1.9955 418.4364 419.3312 0.1341 -1.0000 -1.0000 5440725 1582426564.50 151.3724 59.9928 32.0000 1.9926 1.9961 418.4507 419.3443 0.1339 -1.0000 -1.0000 5440796 1582426564.60 151.3724 59.9928 32.0000 1.9930 1.9965 418.3430 419.2369 0.1340 -1.0000 -1.0000 5440855 1582426564.70 151.3724 59.9928 32.0000 1.9930 1.9965 418.3716 419.2663 0.1341 -1.0000 -1.0000 5440925 1582426564.80 151.4145 59.9891 32.0000 1.9923 1.9958 418.3949 419.2877 0.1337 -1.0000 -1.0000 5440996 1582426564.90 151.4145 59.9891 32.0000 1.9917 1.9952 418.5908 419.4833 0.1338 -1.0000 -1.0000 5441055 1582426565.00 151.4145 59.9891 32.0000 1.9936 1.9971 418.6296 419.5246 0.1342 -1.0000 -1.0000 5441115 1582426565.10 151.4145 59.9891 32.0000 1.9920 1.9955 418.5749 419.4693 0.1339 -1.0000 -1.0000 5441195 1582426565.20 151.4145 59.9891 32.0000 1.9905 1.9940 418.6071 419.4989 0.1335 -1.0000 -1.0000 5441265 1582426565.30 151.4145 59.9891 32.0000 1.9925 1.9960 418.7566 419.6497 0.1338 -1.0000 -1.0000 5441335 1582426565.40 151.2638 59.9891 32.0000 1.9918 1.9953 418.8114 419.7058 0.1339 -1.0000 -1.0000 5441395 1582426565.50 151.2638 59.9891 32.0000 1.9930 1.9965 418.6195 419.5138 0.1341 -1.0000 -1.0000 5441455 1582426565.60 151.2638 59.9891 32.0000 1.9927 1.9962 418.3501 419.2444 0.1341 -1.0000 -1.0000 5441705 1582426565.70 151.2638 59.9891 32.0000 1.9929 1.9964 418.3738 419.2695 0.1342 -1.0000 -1.0000 5441765 1582426565.80 151.2638 59.9891 32.0000 1.9931 1.9966 418.3605 419.2549 0.1341 -1.0000 -1.0000 5441825 1582426565.90 151.2638 59.9891 32.0000 1.9930 1.9965 418.5905 419.4864 0.1342 -1.0000 -1.0000 5441905 1582426566.00 151.4602 59.9891 32.0000 1.9921 1.9956 418.7332 419.6294 0.1342 -1.0000 -1.0000 5441965 1582426566.10 151.4602 59.9891 32.0000 1.9932 1.9967 418.8346 419.7313 0.1343 -1.0000 -1.0000 5442025 1582426566.20 151.4602 59.9891 32.0000 1.9929 1.9964 418.7749 419.6705 0.1342 -1.0000 -1.0000 5442605 1582426566.30 151.4602 59.9891 32.0000 1.9946 1.9982 418.6629 419.5590 0.1341 -1.0000 -1.0000 5442664 1582426566.40 151.4602 59.9891 32.0000 1.9948 1.9983 418.5722 419.4667 0.1340 -1.0000 -1.0000 5442734 1582426566.50 151.4483 59.9891 32.0000 1.9930 1.9965 418.3540 419.2503 0.1344 -1.0000 -1.0000 5442805 1582426566.60 151.4049 59.9891 32.0000 1.9942 1.9977 418.4852 419.3821 0.1343 -1.0000 -1.0000 5442864 1582426566.70 151.4049 59.9891 32.0000 1.9925 1.9960 418.7699 419.6665 0.1343 -1.0000 -1.0000 5442994 1582426566.80 151.4049 59.9891 32.0000 1.9918 1.9953 418.7302 419.6277 0.1344 -1.0000 -1.0000 5443064 1582426566.90 151.4049 59.9891 32.0000 1.9915 1.9950 418.6791 419.5765 0.1343 -1.0000 -1.0000 5443124 1582426567.00 151.4049 59.9891 32.0000 1.9927 1.9962 418.7123 419.6087 0.1342 -1.0000 -1.0000 5443194 1582426567.10 151.5654 59.9891 32.0000 1.9928 1.9963 418.6248 419.5205 0.1342 -1.0000 -1.0000 5443264 1582426567.20 151.5654 59.9891 32.0000 1.9922 1.9957 418.7565 419.6534 0.1344 -1.0000 -1.0000 5443444 1582426567.30 151.5654 59.9891 32.0000 1.9934 1.9969 418.7367 419.6345 0.1344 -1.0000 -1.0000 5443524 1582426567.40 151.5654 59.9891 32.0000 1.9921 1.9957 418.5531 419.4494 0.1342 -1.0000 -1.0000 5443584 1582426567.50 151.5654 59.9891 32.0000 1.9922 1.9957 418.4365 419.3313 0.1341 -1.0000 -1.0000 5443644 1582426567.60 151.4242 59.9891 32.0000 1.9924 1.9959 418.4714 419.3690 0.1344 -1.0000 -1.0000 5443724 1582426567.70 151.3781 59.9891 32.0000 1.9924 1.9960 418.4672 419.3628 0.1343 -1.0000 -1.0000 5443784 1582426567.80 151.3781 59.9891 32.0000 1.9923 1.9958 418.4974 419.3944 0.1344 -1.0000 -1.0000 5443844 1582426567.90 151.3781 59.9891 32.0000 1.9920 1.9955 418.5023 419.3975 0.1342 -1.0000 -1.0000 5443914 1582426568.00 151.3781 59.9891 32.0000 1.9920 1.9955 418.5471 419.4437 0.1343 -1.0000 -1.0000 5443974 1582426568.10 151.3781 59.9891 32.0000 1.9918 1.9953 418.6244 419.5208 0.1343 -1.0000 -1.0000 5444044 1582426568.20 151.4713 59.9891 32.0000 1.9911 1.9946 418.6083 419.5042 0.1342 -1.0000 -1.0000 5444443 1582426568.30 151.4713 59.9891 32.0000 1.9915 1.9950 418.6044 419.5003 0.1342 -1.0000 -1.0000 5444503 1582426568.40 151.4713 59.9891 32.0000 1.9928 1.9963 418.5541 419.4496 0.1341 -1.0000 -1.0000 5444574 1582426568.50 151.4713 59.9891 32.0000 1.9933 1.9969 418.5079 419.4029 0.1341 -1.0000 -1.0000 5444653 1582426568.60 151.4713 59.9891 32.0000 1.9925 1.9960 418.5389 419.4344 0.1341 -1.0000 -1.0000 5444723 1582426568.70 151.4713 59.9891 32.0000 1.9925 1.9961 418.4574 419.3540 0.1344 -1.0000 -1.0000 5445003 1582426568.80 151.4986 59.9891 32.0000 1.9926 1.9961 418.4593 419.3552 0.1341 -1.0000 -1.0000 5445073 1582426568.90 151.5989 59.9891 32.0000 1.9931 1.9966 418.6161 419.5113 0.1341 -1.0000 -1.0000 5445133 1582426569.00 151.5989 59.9891 32.0000 1.9924 1.9960 418.5684 419.4631 0.1341 -1.0000 -1.0000 5445193 1582426569.10 151.5989 59.9891 32.0000 1.9935 1.9970 418.5819 419.4780 0.1343 -1.0000 -1.0000 5445273 1582426569.20 151.5989 59.9891 32.0000 1.9937 1.9972 418.7006 419.5969 0.1342 -1.0000 -1.0000 5445453 1582426569.30 151.5989 59.9891 32.0000 1.9930 1.9965 418.7650 419.6623 0.1344 -1.0000 -1.0000 5445523 1582426569.40 151.5088 59.9891 32.0000 1.9908 1.9943 418.7214 419.6189 0.1344 -1.0000 -1.0000 5445583 1582426569.50 151.5088 59.9891 32.0000 1.9908 1.9943 418.7426 419.6401 0.1343 -1.0000 -1.0000 5445653 1582426569.60 151.5088 59.9891 32.0000 1.9920 1.9955 418.8142 419.7100 0.1342 -1.0000 -1.0000 5445733 1582426569.70 151.5088 59.9891 32.0000 1.9934 1.9969 418.7220 419.6186 0.1343 -1.0000 -1.0000 5446103 1582426569.80 151.5088 59.9891 32.0000 1.9914 1.9949 418.7913 419.6878 0.1342 -1.0000 -1.0000 5446173 1582426569.90 151.4344 59.9897 32.0000 1.9935 1.9970 418.7167 419.6131 0.1343 -1.0000 -1.0000 5446253 1582426570.00 151.3644 59.9902 32.0000 1.9937 1.9972 418.6806 419.5760 0.1341 -1.0000 -1.0000 5446313 1582426570.10 151.3644 59.9902 32.0000 1.9947 1.9982 418.4453 419.3398 0.1341 -1.0000 -1.0000 5446373 1582426570.20 151.3644 59.9902 32.0000 1.9947 1.9982 418.4167 419.3123 0.1342 -1.0000 -1.0000 5446613 1582426570.30 151.3644 59.9902 32.0000 1.9931 1.9966 418.5902 419.4873 0.1344 -1.0000 -1.0000 5446672 1582426570.40 151.3644 59.9902 32.0000 1.9934 1.9969 418.6003 419.4965 0.1342 -1.0000 -1.0000 5446732 1582426570.50 151.3644 59.9902 32.0000 1.9932 1.9967 418.5674 419.4639 0.1343 -1.0000 -1.0000 5446802 1582426570.60 151.3644 59.9902 32.0000 1.9921 1.9956 418.7310 419.6278 0.1343 -1.0000 -1.0000 5446872 1582426570.70 151.4226 59.9902 32.0000 1.9928 1.9963 418.7498 419.6460 0.1342 -1.0000 -1.0000 5446932 1582426570.80 151.4226 59.9902 32.0000 1.9930 1.9965 418.5008 419.3957 0.1341 -1.0000 -1.0000 5447012 1582426570.90 151.4226 59.9902 32.0000 1.9923 1.9959 418.7092 419.6054 0.1343 -1.0000 -1.0000 5447072 1582426571.00 151.4226 59.9902 32.0000 1.9936 1.9971 418.5220 419.4189 0.1343 -1.0000 -1.0000 5447132 1582426571.10 151.4226 59.9902 32.0000 1.9925 1.9960 418.4395 419.3343 0.1341 -1.0000 -1.0000 5447202 1582426571.20 151.4226 59.9902 32.0000 1.9938 1.9973 418.6422 419.5393 0.1344 -1.0000 -1.0000 5447432 1582426571.30 151.5441 59.9902 32.0000 1.9931 1.9966 418.8696 419.7672 0.1343 -1.0000 -1.0000 5447512 1582426571.40 151.5441 59.9902 32.0000 1.9926 1.9961 418.7733 419.6688 0.1342 -1.0000 -1.0000 5447572 1582426571.50 151.5441 59.9902 32.0000 1.9921 1.9956 418.6738 419.5716 0.1344 -1.0000 -1.0000 5447632 1582426571.60 151.5441 59.9902 32.0000 1.9945 1.9980 418.5181 419.4135 0.1342 -1.0000 -1.0000 5447712 1582426571.70 151.5441 59.9902 32.0000 1.9944 1.9979 418.4959 419.3919 0.1342 -1.0000 -1.0000 5447982 1582426571.80 151.6862 59.9902 32.0000 1.9937 1.9972 418.5364 419.4331 0.1345 -1.0000 -1.0000 5448042 1582426571.90 151.6862 59.9902 32.0000 1.9925 1.9960 418.6361 419.5318 0.1343 -1.0000 -1.0000 5448122 1582426572.00 151.6862 59.9902 32.0000 1.9921 1.9956 418.8041 419.7024 0.1344 -1.0000 -1.0000 5448182 1582426572.10 151.6862 59.9902 32.0000 1.9932 1.9968 418.6389 419.5362 0.1344 -1.0000 -1.0000 5448241 1582426572.20 151.6862 59.9902 32.0000 1.9943 1.9978 418.5001 419.3956 0.1341 -1.0000 -1.0000 5448481 1582426572.30 151.6862 59.9902 32.0000 1.9930 1.9965 418.7704 419.6677 0.1343 -1.0000 -1.0000 5448541 1582426572.40 151.4070 59.9902 32.0000 1.9911 1.9946 418.5805 419.4759 0.1341 -1.0000 -1.0000 5448601 1582426572.50 151.4070 59.9902 32.0000 1.9918 1.9953 418.7051 419.6021 0.1344 -1.0000 -1.0000 5448681 1582426572.60 151.4070 59.9902 32.0000 1.9928 1.9963 418.7893 419.6877 0.1345 -1.0000 -1.0000 5448741 1582426572.70 151.4070 59.9902 32.0000 1.9915 1.9950 418.7500 419.6480 0.1345 -1.0000 -1.0000 5448801 1582426572.80 151.4070 59.9902 32.0000 1.9915 1.9950 418.6534 419.5509 0.1344 -1.0000 -1.0000 5448991 1582426572.90 151.4170 59.9902 32.0000 1.9933 1.9968 418.5163 419.4131 0.1344 -1.0000 -1.0000 5449051 1582426573.00 151.4207 59.9902 32.0000 1.9948 1.9983 418.5296 419.4264 0.1343 -1.0000 -1.0000 5449111 1582426573.10 151.4207 59.9902 32.0000 1.9939 1.9974 418.4555 419.3517 0.1343 -1.0000 -1.0000 5449191 1582426573.20 151.4207 59.9902 32.0000 1.9945 1.9980 418.4466 419.3428 0.1343 -1.0000 -1.0000 5449311 1582426573.30 151.4207 59.9902 32.0000 1.9942 1.9978 418.6406 419.5374 0.1343 -1.0000 -1.0000 5449641 1582426573.40 151.4207 59.9902 32.0000 1.9930 1.9966 418.5776 419.4751 0.1345 -1.0000 -1.0000 5449701 1582426573.50 151.3122 59.9902 32.0000 1.9924 1.9959 418.6848 419.5832 0.1345 -1.0000 -1.0000 5449761 1582426573.60 151.3122 59.9902 32.0000 1.9928 1.9963 418.7347 419.6333 0.1346 -1.0000 -1.0000 5449841 1582426573.70 151.3122 59.9902 32.0000 1.9917 1.9953 418.7278 419.6299 0.1353 -1.0000 -1.0000 5449901 1582426573.80 151.3122 59.9902 32.0000 1.9922 1.9957 418.5484 419.4546 0.1359 -1.0000 -1.0000 5450240 1582426573.90 151.3122 59.9902 32.0000 1.9943 1.9979 418.6340 419.5428 0.1360 -1.0000 -1.0000 5450311 1582426574.00 151.3731 59.9902 32.0000 1.9939 1.9975 418.3934 419.2987 0.1355 -1.0000 -1.0000 5450380 1582426574.10 151.3963 59.9902 32.0000 1.9940 1.9976 418.7526 419.6551 0.1351 -1.0000 -1.0000 5450440 1582426574.20 151.3963 59.9902 32.0000 1.9919 1.9955 418.7044 419.6046 0.1348 -1.0000 -1.0000 5450510 1582426574.30 151.3963 59.9902 32.0000 1.9931 1.9966 418.6261 419.5267 0.1350 -1.0000 -1.0000 5450740 1582426574.40 151.3963 59.9902 32.0000 1.9957 1.9993 418.3904 419.2902 0.1348 -1.0000 -1.0000 5450800 1582426574.50 151.3963 59.9902 32.0000 1.9941 1.9976 418.2897 419.1874 0.1346 -1.0000 -1.0000 5450870 1582426574.60 151.4830 59.9882 32.0000 1.9910 1.9945 418.6665 419.5649 0.1346 -1.0000 -1.0000 5450940 1582426574.70 151.4830 59.9882 32.0000 1.9925 1.9960 418.7249 419.6235 0.1346 -1.0000 -1.0000 5451000 1582426574.80 151.4830 59.9882 32.0000 1.9926 1.9961 418.8001 419.7004 0.1347 -1.0000 -1.0000 5451190 1582426574.90 151.4830 59.9882 32.0000 1.9937 1.9972 418.7246 419.6230 0.1346 -1.0000 -1.0000 5451250 1582426575.00 151.4830 59.9882 32.0000 1.9918 1.9954 418.6999 419.5995 0.1347 -1.0000 -1.0000 5451310 1582426575.10 151.4830 59.9882 32.0000 1.9936 1.9971 418.3468 419.2449 0.1346 -1.0000 -1.0000 5451380 1582426575.20 151.5571 59.9882 32.0000 1.9929 1.9964 418.3736 419.2722 0.1347 -1.0000 -1.0000 5451450 1582426575.30 151.5860 59.9882 32.0000 1.9933 1.9968 418.4511 419.3474 0.1344 -1.0000 -1.0000 5451740 1582426575.40 151.5860 59.9882 32.0000 1.9922 1.9957 418.6735 419.5718 0.1345 -1.0000 -1.0000 5451800 1582426575.50 151.5860 59.9882 32.0000 1.9938 1.9974 418.6331 419.5324 0.1348 -1.0000 -1.0000 5451870 1582426575.60 151.5860 59.9882 32.0000 1.9931 1.9966 418.5766 419.4763 0.1348 -1.0000 -1.0000 5451940 1582426575.70 151.5860 59.9882 32.0000 1.9934 1.9969 418.2504 419.1482 0.1345 -1.0000 -1.0000 5452010 1582426575.80 151.6964 59.9882 32.0000 1.9924 1.9960 418.3376 419.2348 0.1345 -1.0000 -1.0000 5452180 1582426575.90 151.6964 59.9882 32.0000 1.9928 1.9963 418.3983 419.2959 0.1346 -1.0000 -1.0000 5452259 1582426576.00 151.6964 59.9882 32.0000 1.9927 1.9962 418.5384 419.4361 0.1343 -1.0000 -1.0000 5452319 1582426576.10 151.6964 59.9882 32.0000 1.9939 1.9974 418.7189 419.6169 0.1345 -1.0000 -1.0000 5452380 1582426576.20 151.6964 59.9882 32.0000 1.9927 1.9963 418.7629 419.6607 0.1345 -1.0000 -1.0000 5452449 1582426576.30 151.7451 59.9882 32.0000 1.9942 1.9977 418.5760 419.4744 0.1346 -1.0000 -1.0000 5453489 1582426576.40 151.8023 59.9882 32.0000 1.9950 1.9986 418.4154 419.3127 0.1344 -1.0000 -1.0000 5453549 1582426576.50 151.8023 59.9882 32.0000 1.9944 1.9979 418.4247 419.3202 0.1343 -1.0000 -1.0000 5453619 1582426576.60 151.8023 59.9882 32.0000 1.9929 1.9964 418.8008 419.6988 0.1345 -1.0000 -1.0000 5453689 1582426576.70 151.8023 59.9882 32.0000 1.9931 1.9966 418.5679 419.4652 0.1344 -1.0000 -1.0000 5453749 1582426576.80 151.8023 59.9882 32.0000 1.9923 1.9958 418.4147 419.3129 0.1346 -1.0000 -1.0000 5453819 1582426576.90 151.6561 59.9882 32.0000 1.9937 1.9972 418.3669 419.2643 0.1345 -1.0000 -1.0000 5453879 1582426577.00 151.6561 59.9882 32.0000 1.9941 1.9976 418.3743 419.2714 0.1345 -1.0000 -1.0000 5453949 1582426577.10 151.6561 59.9882 32.0000 1.9940 1.9975 418.5482 419.4459 0.1345 -1.0000 -1.0000 5454018 1582426577.20 151.6561 59.9882 32.0000 1.9929 1.9964 418.6795 419.5774 0.1344 -1.0000 -1.0000 5454079 1582426577.30 151.6561 59.9882 32.0000 1.9934 1.9969 418.8219 419.7199 0.1345 -1.0000 -1.0000 5454148 1582426577.40 151.4557 59.9882 32.0000 1.9938 1.9974 418.6964 419.5942 0.1345 -1.0000 -1.0000 5454218 1582426577.50 151.4557 59.9882 32.0000 1.9943 1.9978 418.5724 419.4704 0.1345 -1.0000 -1.0000 5454279 1582426577.60 151.4557 59.9882 32.0000 1.9922 1.9957 418.4501 419.3465 0.1344 -1.0000 -1.0000 5454348 1582426577.70 151.4557 59.9882 32.0000 1.9914 1.9949 418.4660 419.3626 0.1343 -1.0000 -1.0000 5454418 1582426577.80 151.4557 59.9882 32.0000 1.9919 1.9954 418.5969 419.4938 0.1344 -1.0000 -1.0000 5454478 1582426577.90 151.4557 59.9882 32.0000 1.9935 1.9970 418.5566 419.4539 0.1345 -1.0000 -1.0000 5454548 1582426578.00 151.4120 59.9882 32.0000 1.9913 1.9948 418.5841 419.4816 0.1344 -1.0000 -1.0000 5454618 1582426578.10 151.4120 59.9882 32.0000 1.9929 1.9964 418.4997 419.3983 0.1346 -1.0000 -1.0000 5454678 1582426578.20 151.4120 59.9882 32.0000 1.9918 1.9953 418.7181 419.6165 0.1346 -1.0000 -1.0000 5454758 1582426578.30 151.4120 59.9882 32.0000 1.9922 1.9958 418.4867 419.3843 0.1345 -1.0000 -1.0000 5454818 1582426578.40 151.4120 59.9882 32.0000 1.9917 1.9952 418.6177 419.5138 0.1344 -1.0000 -1.0000 5454878 1582426578.50 151.4120 59.9882 32.0000 1.9915 1.9950 418.7362 419.6352 0.1346 -1.0000 -1.0000 5454958 1582426578.60 151.3891 59.9882 32.0000 1.9923 1.9958 418.6776 419.5748 0.1344 -1.0000 -1.0000 5455018 1582426578.70 151.3891 59.9882 32.0000 1.9933 1.9968 418.7429 419.6405 0.1344 -1.0000 -1.0000 5455078 1582426578.80 151.3891 59.9882 32.0000 1.9937 1.9973 418.5743 419.4715 0.1344 -1.0000 -1.0000 5455148 1582426578.90 151.3891 59.9882 32.0000 1.9928 1.9963 418.4524 419.3481 0.1342 -1.0000 -1.0000 5455218 1582426579.00 151.3891 59.9882 32.0000 1.9932 1.9968 418.4082 419.3047 0.1343 -1.0000 -1.0000 5455278 1582426579.10 151.3891 59.9882 32.0000 1.9934 1.9969 418.5174 419.4141 0.1344 -1.0000 -1.0000 5455348 1582426579.20 151.3941 59.9882 32.0000 1.9929 1.9964 418.5698 419.4671 0.1344 -1.0000 -1.0000 5455408 1582426579.30 151.4000 59.9882 32.0000 1.9926 1.9961 418.5810 419.4776 0.1343 -1.0000 -1.0000 5455488 1582426579.40 151.4000 59.9882 32.0000 1.9916 1.9951 418.6345 419.5309 0.1342 -1.0000 -1.0000 5456127 1582426579.50 151.4000 59.9882 32.0000 1.9921 1.9956 418.5322 419.4286 0.1343 -1.0000 -1.0000 5456187 1582426579.60 151.4000 59.9882 32.0000 1.9916 1.9951 418.5091 419.4051 0.1342 -1.0000 -1.0000 5456257 1582426579.70 151.4000 59.9882 32.0000 1.9926 1.9962 418.5590 419.4539 0.1340 -1.0000 -1.0000 5456327 1582426579.80 151.5084 59.9870 32.0000 1.9915 1.9950 418.5031 419.3974 0.1341 -1.0000 -1.0000 5456387 1582426579.90 151.5549 59.9866 32.0000 1.9913 1.9948 418.4669 419.3623 0.1341 -1.0000 -1.0000 5456457 1582426580.00 151.5549 59.9866 32.0000 1.9920 1.9955 418.4065 419.3018 0.1343 -1.0000 -1.0000 5456527 1582426580.10 151.5549 59.9866 32.0000 1.9929 1.9964 418.3783 419.2740 0.1342 -1.0000 -1.0000 5456587 1582426580.20 151.5549 59.9866 32.0000 1.9933 1.9968 418.5254 419.4204 0.1340 -1.0000 -1.0000 5456657 1582426580.30 151.5549 59.9866 32.0000 1.9933 1.9968 418.7342 419.6314 0.1344 -1.0000 -1.0000 5456727 1582426580.40 151.5549 59.9866 32.0000 1.9932 1.9967 418.8722 419.7696 0.1344 -1.0000 -1.0000 5456787 1582426580.50 151.6064 59.9866 32.0000 1.9926 1.9961 418.6485 419.5464 0.1345 -1.0000 -1.0000 5456937 1582426580.60 151.6064 59.9866 32.0000 1.9932 1.9967 418.6982 419.5966 0.1345 -1.0000 -1.0000 5456997 1582426580.70 151.6064 59.9866 32.0000 1.9934 1.9970 418.6661 419.5637 0.1344 -1.0000 -1.0000 5457057 1582426580.80 151.6064 59.9866 32.0000 1.9946 1.9981 418.6172 419.5142 0.1344 -1.0000 -1.0000 5457137 1582426580.90 151.6064 59.9866 32.0000 1.9944 1.9979 418.4895 419.3863 0.1345 -1.0000 -1.0000 5457197 1582426581.00 151.5518 59.9866 32.0000 1.9910 1.9945 418.4878 419.3862 0.1345 -1.0000 -1.0000 5457257 1582426581.10 151.4937 59.9866 32.0000 1.9926 1.9961 418.5512 419.4481 0.1344 -1.0000 -1.0000 5457327 1582426581.20 151.4937 59.9866 32.0000 1.9921 1.9956 418.2490 419.1450 0.1343 -1.0000 -1.0000 5457397 1582426581.30 151.4937 59.9866 32.0000 1.9926 1.9961 418.2849 419.1805 0.1344 -1.0000 -1.0000 5457467 1582426581.40 151.4937 59.9866 32.0000 1.9920 1.9955 418.5084 419.4063 0.1346 -1.0000 -1.0000 5457527 1582426581.50 151.4937 59.9866 32.0000 1.9923 1.9958 418.6566 419.5556 0.1347 -1.0000 -1.0000 5457587 1582426581.60 151.6667 59.9866 32.0000 1.9925 1.9960 418.8238 419.7220 0.1344 -1.0000 -1.0000 5457667 1582426581.70 151.6667 59.9866 32.0000 1.9931 1.9966 418.7300 419.6279 0.1345 -1.0000 -1.0000 5457727 1582426581.80 151.6667 59.9866 32.0000 1.9935 1.9970 418.5642 419.4618 0.1345 -1.0000 -1.0000 5457787 1582426581.90 151.6667 59.9866 32.0000 1.9947 1.9983 418.5025 419.4016 0.1347 -1.0000 -1.0000 5457867 1582426582.00 151.6667 59.9866 32.0000 1.9937 1.9972 418.3709 419.2687 0.1345 -1.0000 -1.0000 5458506 1582426582.10 151.6667 59.9866 32.0000 1.9934 1.9969 418.4609 419.3567 0.1342 -1.0000 -1.0000 5458576 1582426582.20 151.7244 59.9866 32.0000 1.9922 1.9957 418.5919 419.4895 0.1345 -1.0000 -1.0000 5458646 1582426582.30 151.7244 59.9866 32.0000 1.9904 1.9939 418.7277 419.6247 0.1344 -1.0000 -1.0000 5458706 1582426582.40 151.7244 59.9866 32.0000 1.9921 1.9956 418.7313 419.6293 0.1345 -1.0000 -1.0000 5458766 1582426582.50 151.7244 59.9866 32.0000 1.9934 1.9970 418.7843 419.6831 0.1346 -1.0000 -1.0000 5458836 1582426582.60 151.7244 59.9866 32.0000 1.9925 1.9960 418.7028 419.6022 0.1347 -1.0000 -1.0000 5458906 1582426582.70 151.6325 59.9866 32.0000 1.9956 1.9991 418.4825 419.3793 0.1344 -1.0000 -1.0000 5458966 1582426582.80 151.3873 59.9866 32.0000 1.9946 1.9981 418.4087 419.3073 0.1345 -1.0000 -1.0000 5459036 1582426582.90 151.3873 59.9866 32.0000 1.9930 1.9965 418.5732 419.4698 0.1344 -1.0000 -1.0000 5459096 1582426583.00 151.3873 59.9866 32.0000 1.9926 1.9961 418.8429 419.7412 0.1345 -1.0000 -1.0000 5459576 1582426583.10 151.3873 59.9866 32.0000 1.9919 1.9954 418.5885 419.4867 0.1345 -1.0000 -1.0000 5459645 1582426583.20 151.3873 59.9866 32.0000 1.9937 1.9973 418.2975 419.1955 0.1347 -1.0000 -1.0000 5459716 1582426583.30 151.5476 59.9866 32.0000 1.9915 1.9950 418.4546 419.3527 0.1346 -1.0000 -1.0000 5459785 1582426583.40 151.5476 59.9866 32.0000 1.9931 1.9966 418.6929 419.5910 0.1345 -1.0000 -1.0000 5459845 1582426583.50 151.5476 59.9866 32.0000 1.9914 1.9949 418.7157 419.6132 0.1343 -1.0000 -1.0000 5500285 1582426583.60 151.5476 59.9866 32.0000 1.9926 1.9961 418.5983 419.4971 0.1347 -1.0000 -1.0000 5500355 1582426583.70 151.5476 59.9866 32.0000 1.9927 1.9962 418.4861 419.3850 0.1347 -1.0000 -1.0000 5500425 1582426583.80 151.4810 59.9866 32.0000 1.9936 1.9971 418.5443 419.4426 0.1346 -1.0000 -1.0000 5500485 1582426583.90 151.3727 59.9866 32.0000 1.9935 1.9970 418.2743 419.1714 0.1346 -1.0000 -1.0000 5500555 1582426584.00 151.3727 59.9866 32.0000 1.9925 1.9960 418.3669 419.2661 0.1347 -1.0000 -1.0000 5500625 1582426584.10 151.3727 59.9866 32.0000 1.9929 1.9964 418.2470 419.1446 0.1346 -1.0000 -1.0000 5500685 1582426584.20 151.3727 59.9866 32.0000 1.9934 1.9969 418.5481 419.4467 0.1346 -1.0000 -1.0000 5500755 1582426584.30 151.3727 59.9866 32.0000 1.9922 1.9957 418.7708 419.6698 0.1346 -1.0000 -1.0000 5500815 1582426584.40 151.3060 59.9866 32.0000 1.9925 1.9960 418.7455 419.6459 0.1349 -1.0000 -1.0000 5500885 1582426584.50 151.3060 59.9866 32.0000 1.9939 1.9974 418.6427 419.5417 0.1346 -1.0000 -1.0000 5500955 1582426584.60 151.3060 59.9866 32.0000 1.9926 1.9961 418.3299 419.2276 0.1345 -1.0000 -1.0000 5501025 1582426584.70 151.3060 59.9866 32.0000 1.9933 1.9969 418.3336 419.2321 0.1347 -1.0000 -1.0000 5501085 1582426584.80 151.3060 59.9866 32.0000 1.9926 1.9962 418.2997 419.1979 0.1346 -1.0000 -1.0000 5501155 1582426584.90 151.3170 59.9866 32.0000 1.9925 1.9960 418.3320 419.2296 0.1346 -1.0000 -1.0000 5501215 1582426585.00 151.4568 59.9870 32.0000 1.9922 1.9957 418.6674 419.5661 0.1347 -1.0000 -1.0000 5501285 1582426585.10 151.4568 59.9870 32.0000 1.9932 1.9967 418.7608 419.6614 0.1349 -1.0000 -1.0000 5501355 1582426585.20 151.4568 59.9870 32.0000 1.9937 1.9973 418.7841 419.6830 0.1346 -1.0000 -1.0000 5501415 1582426585.30 151.4568 59.9870 32.0000 1.9927 1.9963 418.7689 419.6685 0.1347 -1.0000 -1.0000 5501494 1582426585.40 151.4568 59.9870 32.0000 1.9940 1.9975 418.3210 419.2197 0.1347 -1.0000 -1.0000 5501554 1582426585.50 151.4568 59.9870 32.0000 1.9951 1.9986 418.2697 419.1675 0.1346 -1.0000 -1.0000 5501615 1582426585.60 151.4568 59.9870 32.0000 1.9952 1.9987 418.2720 419.1704 0.1346 -1.0000 -1.0000 5502444 1582426585.70 151.4568 59.9870 32.0000 1.9937 1.9972 418.4312 419.3303 0.1349 -1.0000 -1.0000 5502504 1582426585.80 151.4568 59.9870 32.0000 1.9927 1.9962 418.7245 419.6239 0.1348 -1.0000 -1.0000 5502564 1582426585.90 151.4568 59.9870 32.0000 1.9922 1.9958 418.8027 419.7033 0.1348 -1.0000 -1.0000 5502634 1582426586.00 151.4568 59.9870 32.0000 1.9912 1.9947 418.7787 419.6780 0.1346 -1.0000 -1.0000 5502704 1582426586.10 151.4568 59.9870 32.0000 1.9940 1.9976 418.7416 419.6404 0.1347 -1.0000 -1.0000 5502764 1582426586.20 151.6053 59.9870 32.0000 1.9939 1.9974 418.5085 419.4073 0.1346 -1.0000 -1.0000 5502834 1582426586.30 151.6053 59.9870 32.0000 1.9951 1.9986 418.4111 419.3109 0.1348 -1.0000 -1.0000 5502904 1582426586.40 151.6053 59.9870 32.0000 1.9957 1.9992 418.6039 419.5032 0.1347 -1.0000 -1.0000 5502964 1582426586.50 151.6053 59.9870 32.0000 1.9929 1.9964 418.8351 419.7347 0.1347 -1.0000 -1.0000 5503044 1582426586.60 151.6053 59.9870 32.0000 1.9926 1.9962 418.7310 419.6300 0.1346 -1.0000 -1.0000 5503104 1582426586.70 151.6053 59.9870 32.0000 1.9931 1.9966 418.8119 419.7116 0.1347 -1.0000 -1.0000 5503164 1582426586.80 151.5767 59.9870 32.0000 1.9930 1.9965 418.8145 419.7146 0.1347 -1.0000 -1.0000 5503244 1582426586.90 151.5614 59.9870 32.0000 1.9933 1.9968 418.7796 419.6783 0.1346 -1.0000 -1.0000 5503304 1582426587.00 151.5614 59.9870 32.0000 1.9932 1.9967 418.7251 419.6246 0.1347 -1.0000 -1.0000 5503364 1582426587.10 151.5614 59.9870 32.0000 1.9943 1.9978 418.5856 419.4839 0.1346 -1.0000 -1.0000 5503554 1582426587.20 151.5614 59.9870 32.0000 1.9951 1.9986 418.3479 419.2463 0.1347 -1.0000 -1.0000 5503624 1582426587.30 151.5614 59.9870 32.0000 1.9952 1.9988 418.4417 419.3388 0.1344 -1.0000 -1.0000 5503694 1582426587.40 151.4972 59.9870 32.0000 1.9933 1.9969 418.5252 419.4241 0.1347 -1.0000 -1.0000 5503754 1582426587.50 151.4972 59.9870 32.0000 1.9937 1.9973 418.6619 419.5614 0.1347 -1.0000 -1.0000 5503814 1582426587.60 151.4972 59.9870 32.0000 1.9941 1.9977 418.7415 419.6417 0.1348 -1.0000 -1.0000 5503984 1582426587.70 151.4972 59.9870 32.0000 1.9945 1.9981 418.7688 419.6689 0.1348 -1.0000 -1.0000 5504053 1582426587.80 151.4972 59.9870 32.0000 1.9935 1.9971 418.4252 419.3231 0.1345 -1.0000 -1.0000 5504113 1582426587.90 151.4841 59.9870 32.0000 1.9940 1.9976 418.3640 419.2621 0.1346 -1.0000 -1.0000 5504183 1582426588.00 151.4841 59.9870 32.0000 1.9941 1.9976 418.3006 419.1982 0.1346 -1.0000 -1.0000 5504243 1582426588.10 151.4841 59.9870 32.0000 1.9951 1.9986 418.4786 419.3753 0.1344 -1.0000 -1.0000 5504313 1582426588.20 151.4841 59.9870 32.0000 1.9965 2.0000 418.4801 419.3783 0.1345 -1.0000 -1.0000 5504383 1582426588.30 151.4841 59.9870 32.0000 1.9931 1.9966 418.7612 419.6608 0.1348 -1.0000 -1.0000 5504443 1582426588.40 151.4841 59.9870 32.0000 1.9930 1.9965 418.6820 419.5802 0.1345 -1.0000 -1.0000 5504503 1582426588.50 151.4841 59.9870 32.0000 1.9937 1.9972 418.7515 419.6497 0.1345 -1.0000 -1.0000 5504583 1582426588.60 151.4548 59.9870 32.0000 1.9949 1.9984 418.4703 419.3689 0.1347 -1.0000 -1.0000 5505013 1582426588.70 151.3810 59.9870 32.0000 1.9952 1.9987 418.3949 419.2934 0.1346 -1.0000 -1.0000 5505073 1582426588.80 151.3810 59.9870 32.0000 1.9937 1.9972 418.3708 419.2689 0.1346 -1.0000 -1.0000 5505153 1582426588.90 151.3810 59.9870 32.0000 1.9936 1.9971 418.3813 419.2779 0.1344 -1.0000 -1.0000 5505223 1582426589.00 151.3810 59.9870 32.0000 1.9940 1.9975 418.3747 419.2712 0.1344 -1.0000 -1.0000 5505283 1582426589.10 151.3810 59.9870 32.0000 1.9927 1.9962 418.4286 419.3248 0.1343 -1.0000 -1.0000 5505353 1582426589.20 151.3810 59.9870 32.0000 1.9932 1.9967 418.6113 419.5089 0.1345 -1.0000 -1.0000 5505533 1582426589.30 151.6427 59.9870 32.0000 1.9941 1.9976 418.5752 419.4730 0.1345 -1.0000 -1.0000 5505603 1582426589.40 151.6427 59.9870 32.0000 1.9929 1.9964 418.7544 419.6541 0.1347 -1.0000 -1.0000 5505663 1582426589.50 151.6427 59.9870 32.0000 1.9918 1.9953 418.7448 419.6434 0.1345 -1.0000 -1.0000 5505752 1582426589.60 151.6427 59.9870 32.0000 1.9932 1.9967 418.7202 419.6185 0.1345 -1.0000 -1.0000 5505822 1582426589.70 151.6427 59.9870 32.0000 1.9940 1.9976 418.5316 419.4311 0.1348 -1.0000 -1.0000 5506003 1582426589.80 151.5913 59.9888 32.0000 1.9944 1.9979 418.2914 419.1883 0.1344 -1.0000 -1.0000 5506062 1582426589.90 151.4952 59.9924 32.0000 1.9934 1.9969 418.3049 419.2010 0.1343 -1.0000 -1.0000 5506142 1582426590.00 151.4952 59.9924 32.0000 1.9931 1.9966 418.4869 419.3848 0.1346 -1.0000 -1.0000 5506202 1582426590.10 151.4952 59.9924 32.0000 1.9917 1.9952 418.5098 419.4071 0.1345 -1.0000 -1.0000 5506262 1582426590.20 151.4952 59.9924 32.0000 1.9920 1.9955 418.7111 419.6100 0.1347 -1.0000 -1.0000 5507032 1582426590.30 151.4952 59.9924 32.0000 1.9933 1.9969 418.5122 419.4095 0.1345 -1.0000 -1.0000 5507092 1582426590.40 151.5701 59.9924 32.0000 1.9943 1.9978 418.7405 419.6400 0.1347 -1.0000 -1.0000 5507162 1582426590.50 151.5974 59.9924 32.0000 1.9936 1.9971 418.6767 419.5759 0.1346 -1.0000 -1.0000 5507232 1582426590.60 151.5974 59.9924 32.0000 1.9933 1.9968 418.5795 419.4787 0.1347 -1.0000 -1.0000 5507292 1582426590.70 151.5974 59.9924 32.0000 1.9948 1.9983 418.3957 419.2936 0.1345 -1.0000 -1.0000 5507352 1582426590.80 151.5974 59.9924 32.0000 1.9949 1.9984 418.6269 419.5250 0.1346 -1.0000 -1.0000 5507432 1582426590.90 151.5974 59.9924 32.0000 1.9926 1.9962 418.8185 419.7181 0.1347 -1.0000 -1.0000 5507502 1582426591.00 151.5793 59.9924 32.0000 1.9928 1.9964 418.8986 419.7992 0.1347 -1.0000 -1.0000 5507562 1582426591.10 151.5224 59.9924 32.0000 1.9938 1.9974 418.7602 419.6593 0.1345 -1.0000 -1.0000 5507631 1582426591.20 151.5224 59.9924 32.0000 1.9947 1.9983 418.6758 419.5757 0.1348 -1.0000 -1.0000 5507702 1582426591.30 151.5224 59.9924 32.0000 1.9957 1.9992 418.4983 419.3962 0.1345 -1.0000 -1.0000 5507772 1582426591.40 151.5224 59.9924 32.0000 1.9941 1.9976 418.6560 419.5542 0.1346 -1.0000 -1.0000 5507831 1582426591.50 151.5224 59.9924 32.0000 1.9945 1.9980 418.4807 419.3791 0.1346 -1.0000 -1.0000 5507892 1582426591.60 151.5794 59.9924 32.0000 1.9934 1.9970 418.4383 419.3373 0.1347 -1.0000 -1.0000 5507971 1582426591.70 151.5794 59.9924 32.0000 1.9943 1.9979 418.5478 419.4468 0.1347 -1.0000 -1.0000 5508031 1582426591.80 151.8517 59.9924 32.0000 1.9944 1.9979 418.6523 419.5507 0.1346 -1.0000 -1.0000 5508091 1582426591.90 151.8517 59.9924 32.0000 1.9934 1.9970 418.5844 419.4829 0.1346 -1.0000 -1.0000 5508171 1582426592.00 151.8517 59.9924 32.0000 1.9929 1.9964 418.7175 419.6163 0.1346 -1.0000 -1.0000 5508231 1582426592.10 151.8517 59.9924 32.0000 1.9943 1.9978 418.8219 419.7199 0.1345 -1.0000 -1.0000 5508291 1582426592.20 151.8517 59.9924 32.0000 1.9936 1.9971 418.6997 419.5978 0.1346 -1.0000 -1.0000 5508441 1582426592.30 151.8517 59.9924 32.0000 1.9938 1.9973 418.6041 419.5031 0.1347 -1.0000 -1.0000 5508501 1582426592.40 151.8517 59.9924 32.0000 1.9950 1.9985 418.6805 419.5790 0.1346 -1.0000 -1.0000 5508561 1582426592.50 151.8517 59.9924 32.0000 1.9945 1.9980 418.6593 419.5593 0.1349 -1.0000 -1.0000 5508641 1582426592.60 151.8517 59.9924 32.0000 1.9942 1.9977 418.6041 419.5035 0.1348 -1.0000 -1.0000 5508701 1582426592.70 151.7823 59.9924 32.0000 1.9966 2.0001 418.4761 419.3754 0.1347 -1.0000 -1.0000 5509071 1582426592.80 151.4927 59.9924 32.0000 1.9956 1.9991 418.4726 419.3714 0.1347 -1.0000 -1.0000 5509141 1582426592.90 151.4927 59.9924 32.0000 1.9948 1.9983 418.3814 419.2815 0.1349 -1.0000 -1.0000 5509211 1582426593.00 151.4927 59.9924 32.0000 1.9957 1.9993 418.4410 419.3413 0.1349 -1.0000 -1.0000 5509271 1582426593.10 151.4927 59.9924 32.0000 1.9930 1.9965 418.7162 419.6146 0.1344 -1.0000 -1.0000 5509341 1582426593.20 151.4927 59.9924 32.0000 1.9921 1.9957 418.6457 419.5458 0.1348 -1.0000 -1.0000 5509720 1582426593.30 151.4927 59.9924 32.0000 1.9915 1.9950 418.5290 419.4302 0.1352 -1.0000 -1.0000 5509791 1582426593.40 151.5135 59.9924 32.0000 1.9927 1.9962 418.6021 419.5020 0.1347 -1.0000 -1.0000 5509850 1582426593.50 151.5135 59.9924 32.0000 1.9923 1.9958 418.3724 419.2714 0.1347 -1.0000 -1.0000 5509920 1582426593.60 151.5135 59.9924 32.0000 1.9934 1.9969 418.4392 419.3384 0.1348 -1.0000 -1.0000 5509991 1582426593.70 151.5135 59.9924 32.0000 1.9948 1.9983 418.5157 419.4166 0.1349 -1.0000 -1.0000 5510060 1582426593.80 151.5135 59.9924 32.0000 1.9925 1.9960 418.4073 419.3053 0.1346 -1.0000 -1.0000 5510300 1582426593.90 151.4783 59.9924 32.0000 1.9932 1.9967 418.4463 419.3449 0.1347 -1.0000 -1.0000 5510370 1582426594.00 151.4673 59.9924 32.0000 1.9929 1.9964 418.3896 419.2882 0.1346 -1.0000 -1.0000 5510440 1582426594.10 151.4673 59.9924 32.0000 1.9926 1.9962 418.6224 419.5214 0.1347 -1.0000 -1.0000 5510500 1582426594.20 151.4673 59.9924 32.0000 1.9926 1.9961 418.7391 419.6381 0.1346 -1.0000 -1.0000 5510570 1582426594.30 151.4673 59.9924 32.0000 1.9937 1.9972 418.6066 419.5049 0.1346 -1.0000 -1.0000 5510700 1582426594.40 151.4673 59.9924 32.0000 1.9921 1.9957 418.6918 419.5904 0.1346 -1.0000 -1.0000 5510760 1582426594.50 151.4516 59.9924 32.0000 1.9930 1.9965 418.5878 419.4862 0.1346 -1.0000 -1.0000 5510830 1582426594.60 151.4516 59.9924 32.0000 1.9937 1.9973 418.5138 419.4121 0.1346 -1.0000 -1.0000 5510900 1582426594.70 151.4516 59.9924 32.0000 1.9937 1.9972 418.4500 419.3474 0.1345 -1.0000 -1.0000 5510960 1582426594.80 151.4516 59.9924 32.0000 1.9922 1.9957 418.3708 419.2677 0.1344 -1.0000 -1.0000 5511210 1582426594.90 151.4516 59.9924 32.0000 1.9934 1.9969 418.5467 419.4440 0.1346 -1.0000 -1.0000 5511270 1582426595.00 151.4516 59.9924 32.0000 1.9939 1.9974 418.6909 419.5901 0.1347 -1.0000 -1.0000 5511330 1582426595.10 151.4516 59.9924 32.0000 1.9947 1.9982 418.4869 419.3858 0.1347 -1.0000 -1.0000 5511410 1582426595.20 151.5257 59.9949 32.0000 1.9937 1.9972 418.5237 419.4227 0.1346 -1.0000 -1.0000 5511470 1582426595.30 151.5369 59.9953 32.0000 1.9926 1.9961 418.7474 419.6462 0.1346 -1.0000 -1.0000 5511710 1582426595.40 151.5369 59.9953 32.0000 1.9924 1.9959 418.6773 419.5759 0.1346 -1.0000 -1.0000 5511779 1582426595.50 151.5369 59.9953 32.0000 1.9935 1.9970 418.7953 419.6948 0.1347 -1.0000 -1.0000 5511839 1582426595.60 151.5369 59.9953 32.0000 1.9935 1.9971 418.8181 419.7184 0.1348 -1.0000 -1.0000 5511910 1582426595.70 151.5369 59.9953 32.0000 1.9926 1.9961 418.8815 419.7820 0.1347 -1.0000 -1.0000 5511969 1582426595.80 151.5680 59.9953 32.0000 1.9927 1.9962 418.8167 419.7160 0.1346 -1.0000 -1.0000 5512459 1582426595.90 151.5680 59.9953 32.0000 1.9916 1.9952 418.6079 419.5061 0.1346 -1.0000 -1.0000 5512529 1582426596.00 151.5680 59.9953 32.0000 1.9937 1.9972 418.6029 419.5024 0.1348 -1.0000 -1.0000 5512589 1582426596.10 151.5680 59.9953 32.0000 1.9938 1.9973 418.5672 419.4667 0.1347 -1.0000 -1.0000 5512659 1582426596.20 151.5680 59.9953 32.0000 1.9936 1.9972 418.4714 419.3703 0.1347 -1.0000 -1.0000 5512729 1582426596.30 151.5680 59.9953 32.0000 1.9947 1.9982 418.4371 419.3357 0.1346 -1.0000 -1.0000 5512789 1582426596.40 151.4956 59.9953 32.0000 1.9951 1.9986 418.4702 419.3690 0.1347 -1.0000 -1.0000 5512849 1582426596.50 151.4956 59.9953 32.0000 1.9933 1.9968 418.4532 419.3514 0.1345 -1.0000 -1.0000 5512929 1582426596.60 151.4956 59.9953 32.0000 1.9938 1.9974 418.5738 419.4713 0.1345 -1.0000 -1.0000 5512989 1582426596.70 151.4956 59.9953 32.0000 1.9912 1.9948 418.6123 419.5109 0.1347 -1.0000 -1.0000 5513052 1582426596.80 151.4956 59.9953 32.0000 1.9935 1.9970 418.4203 419.3194 0.1347 -1.0000 -1.0000 5513122 1582426596.90 151.4868 59.9953 32.0000 1.9932 1.9968 418.5659 419.4641 0.1346 -1.0000 -1.0000 5513182 1582426597.00 151.4845 59.9953 32.0000 1.9925 1.9960 418.6799 419.5786 0.1346 -1.0000 -1.0000 5513252 1582426597.10 151.4845 59.9953 32.0000 1.9930 1.9965 418.7286 419.6276 0.1346 -1.0000 -1.0000 5513322 1582426597.20 151.4845 59.9953 32.0000 1.9920 1.9955 418.5347 419.4338 0.1347 -1.0000 -1.0000 5513382 1582426597.30 151.4845 59.9953 32.0000 1.9923 1.9958 418.5879 419.4864 0.1346 -1.0000 -1.0000 5513462 1582426597.40 151.4845 59.9953 32.0000 1.9929 1.9964 418.4655 419.3641 0.1347 -1.0000 -1.0000 5514251 1582426597.50 151.6668 59.9953 32.0000 1.9934 1.9969 418.3466 419.2434 0.1344 -1.0000 -1.0000 5514312 1582426597.60 151.6668 59.9953 32.0000 1.9932 1.9967 418.2500 419.1470 0.1345 -1.0000 -1.0000 5514391 1582426597.70 151.6668 59.9953 32.0000 1.9948 1.9983 418.1783 419.0750 0.1345 -1.0000 -1.0000 5514451 1582426597.80 151.6668 59.9953 32.0000 1.9940 1.9975 418.3712 419.2697 0.1347 -1.0000 -1.0000 5514511 1582426597.90 151.6668 59.9953 32.0000 1.9941 1.9976 418.4316 419.3301 0.1346 -1.0000 -1.0000 5514581 1582426598.00 151.6668 59.9953 32.0000 1.9938 1.9973 418.3647 419.2629 0.1346 -1.0000 -1.0000 5514661 1582426598.10 151.3808 59.9953 32.0000 1.9926 1.9961 418.3295 419.2265 0.1345 -1.0000 -1.0000 5514721 1582426598.20 151.3808 59.9953 32.0000 1.9921 1.9956 418.4577 419.3558 0.1346 -1.0000 -1.0000 5514801 1582426598.30 151.3808 59.9953 32.0000 1.9920 1.9956 418.5485 419.4466 0.1345 -1.0000 -1.0000 5514861 1582426598.40 151.3808 59.9953 32.0000 1.9925 1.9960 418.4270 419.3226 0.1342 -1.0000 -1.0000 5515041 1582426598.50 151.3808 59.9953 32.0000 1.9926 1.9961 418.5624 419.4599 0.1347 -1.0000 -1.0000 5515111 1582426598.60 151.3808 59.9953 32.0000 1.9936 1.9971 418.6820 419.5805 0.1346 -1.0000 -1.0000 5515171 1582426598.70 151.4115 59.9953 32.0000 1.9941 1.9977 418.6545 419.5532 0.1347 -1.0000 -1.0000 5515231 1582426598.80 151.4119 59.9953 32.0000 1.9930 1.9966 418.5283 419.4258 0.1344 -1.0000 -1.0000 5515311 1582426598.90 151.4119 59.9953 32.0000 1.9932 1.9967 418.3349 419.2333 0.1347 -1.0000 -1.0000 5515631 1582426599.00 151.4119 59.9953 32.0000 1.9948 1.9983 418.3528 419.2505 0.1345 -1.0000 -1.0000 5515691 1582426599.10 151.4119 59.9953 32.0000 1.9949 1.9985 418.3337 419.2309 0.1345 -1.0000 -1.0000 5515771 1582426599.20 151.4119 59.9953 32.0000 1.9953 1.9989 418.3997 419.2967 0.1345 -1.0000 -1.0000 5515831 1582426599.30 151.4119 59.9953 32.0000 1.9923 1.9958 418.6656 419.5636 0.1345 -1.0000 -1.0000 5515901 1582426599.40 151.4119 59.9953 32.0000 1.9923 1.9958 418.6868 419.5843 0.1344 -1.0000 -1.0000 5515960 1582426599.50 151.4119 59.9953 32.0000 1.9924 1.9959 418.6836 419.5807 0.1343 -1.0000 -1.0000 5516030 1582426599.60 151.4119 59.9953 32.0000 1.9931 1.9966 418.5113 419.4087 0.1346 -1.0000 -1.0000 5516101 1582426599.70 151.4119 59.9953 32.0000 1.9940 1.9975 418.3546 419.2517 0.1345 -1.0000 -1.0000 5516160 1582426599.80 151.5500 59.9990 32.0000 1.9948 1.9983 418.2207 419.1183 0.1345 -1.0000 -1.0000 5516220 1582426599.90 151.5500 59.9990 32.0000 1.9946 1.9981 418.4446 419.3417 0.1344 -1.0000 -1.0000 5516560 1582426600.00 151.5500 59.9990 32.0000 1.9937 1.9972 418.6004 419.4978 0.1344 -1.0000 -1.0000 5516620 1582426600.10 151.5500 59.9990 32.0000 1.9936 1.9971 418.8064 419.7050 0.1346 -1.0000 -1.0000 5516690 1582426600.20 151.5500 59.9990 32.0000 1.9922 1.9957 418.7138 419.6116 0.1344 -1.0000 -1.0000 5516770 1582426600.30 151.5500 59.9990 32.0000 1.9916 1.9951 418.7241 419.6221 0.1345 -1.0000 -1.0000 5516830 1582426600.40 151.5500 59.9990 32.0000 1.9930 1.9965 418.6039 419.5020 0.1345 -1.0000 -1.0000 5516950 1582426600.50 151.5086 59.9990 32.0000 1.9948 1.9984 418.4058 419.3042 0.1347 -1.0000 -1.0000 5517030 1582426600.60 151.4485 59.9990 32.0000 1.9933 1.9968 418.3405 419.2383 0.1344 -1.0000 -1.0000 5517090 1582426600.70 151.4485 59.9990 32.0000 1.9927 1.9962 418.5485 419.4446 0.1342 -1.0000 -1.0000 5517150 1582426600.80 151.4485 59.9990 32.0000 1.9917 1.9952 418.7725 419.6702 0.1344 -1.0000 -1.0000 5517230 1582426600.90 151.4485 59.9990 32.0000 1.9925 1.9961 418.6954 419.5931 0.1345 -1.0000 -1.0000 5517290 1582426601.00 151.4485 59.9990 32.0000 1.9940 1.9976 418.6443 419.5427 0.1346 -1.0000 -1.0000 5517470 1582426601.10 151.4894 59.9990 32.0000 1.9958 1.9993 418.3870 419.2846 0.1346 -1.0000 -1.0000 5517540 1582426601.20 151.5405 59.9990 32.0000 1.9954 1.9989 418.1674 419.0634 0.1342 -1.0000 -1.0000 5517600 1582426601.30 151.5405 59.9990 32.0000 1.9945 1.9981 418.5104 419.4076 0.1344 -1.0000 -1.0000 5517680 1582426601.40 151.5405 59.9990 32.0000 1.9929 1.9964 418.6821 419.5799 0.1345 -1.0000 -1.0000 5517740 1582426601.50 151.5405 59.9990 32.0000 1.9948 1.9983 418.7586 419.6574 0.1346 -1.0000 -1.0000 5517800 1582426601.60 151.5405 59.9990 32.0000 1.9948 1.9983 418.5809 419.4773 0.1343 -1.0000 -1.0000 5517879 1582426601.70 151.5405 59.9990 32.0000 1.9954 1.9989 418.5128 419.4108 0.1346 -1.0000 -1.0000 5517939 1582426601.80 151.5405 59.9990 32.0000 1.9939 1.9975 418.4745 419.3724 0.1345 -1.0000 -1.0000 5517999 1582426601.90 151.5405 59.9990 32.0000 1.9930 1.9965 418.6903 419.5874 0.1344 -1.0000 -1.0000 5518069 1582426602.00 151.5405 59.9990 32.0000 1.9925 1.9960 418.6160 419.5138 0.1345 -1.0000 -1.0000 5518549 1582426602.10 151.5405 59.9990 32.0000 1.9932 1.9967 418.6434 419.5409 0.1344 -1.0000 -1.0000 5518609 1582426602.20 151.5405 59.9990 32.0000 1.9921 1.9956 418.5275 419.4235 0.1344 -1.0000 -1.0000 5518679 1582426602.30 151.5236 59.9990 32.0000 1.9934 1.9969 418.7491 419.6483 0.1347 -1.0000 -1.0000 5518749 1582426602.40 151.3886 59.9990 32.0000 1.9934 1.9970 418.7056 419.6052 0.1347 -1.0000 -1.0000 5518809 1582426602.50 151.3886 59.9990 32.0000 1.9925 1.9960 418.6099 419.5078 0.1345 -1.0000 -1.0000 5519139 1582426602.60 151.3886 59.9990 32.0000 1.9933 1.9968 418.4929 419.3904 0.1346 -1.0000 -1.0000 5519199 1582426602.70 151.3886 59.9990 32.0000 1.9937 1.9972 418.4659 419.3641 0.1346 -1.0000 -1.0000 5519269 1582426602.80 151.3886 59.9990 32.0000 1.9930 1.9965 418.5457 419.4434 0.1344 -1.0000 -1.0000 5519339 1582426602.90 151.4486 59.9990 32.0000 1.9937 1.9972 418.3993 419.2964 0.1345 -1.0000 -1.0000 5519399 1582426603.00 151.4489 59.9990 32.0000 1.9925 1.9961 418.4799 419.3772 0.1345 -1.0000 -1.0000 5519738 1582426603.10 151.4489 59.9990 32.0000 1.9927 1.9963 418.5699 419.4688 0.1346 -1.0000 -1.0000 5519809 1582426603.20 151.4489 59.9990 32.0000 1.9925 1.9960 418.5605 419.4590 0.1346 -1.0000 -1.0000 5519868 1582426603.30 151.4489 59.9990 32.0000 1.9919 1.9954 418.4811 419.3794 0.1346 -1.0000 -1.0000 5519948 1582426603.40 151.4489 59.9990 32.0000 1.9935 1.9970 418.4780 419.3757 0.1345 -1.0000 -1.0000 5520008 1582426603.50 151.5005 59.9990 32.0000 1.9927 1.9962 418.4953 419.3932 0.1345 -1.0000 -1.0000 5520068 1582426603.60 151.5572 59.9990 32.0000 1.9937 1.9972 418.4871 419.3842 0.1344 -1.0000 -1.0000 5520148 1582426603.70 151.5572 59.9990 32.0000 1.9929 1.9964 418.4206 419.3182 0.1346 -1.0000 -1.0000 5520228 1582426603.80 151.5572 59.9990 32.0000 1.9949 1.9984 418.2651 419.1617 0.1345 -1.0000 -1.0000 5520288 1582426603.90 151.5572 59.9990 32.0000 1.9958 1.9993 418.3889 419.2872 0.1346 -1.0000 -1.0000 5520358 1582426604.00 151.5572 59.9990 32.0000 1.9939 1.9974 418.6553 419.5541 0.1346 -1.0000 -1.0000 5520448 1582426604.10 151.6339 59.9990 32.0000 1.9920 1.9955 418.6896 419.5880 0.1346 -1.0000 -1.0000 5520508 1582426604.20 151.6339 59.9990 32.0000 1.9919 1.9954 418.7670 419.6666 0.1347 -1.0000 -1.0000 5520578 1582426604.30 151.6339 59.9990 32.0000 1.9937 1.9972 418.6358 419.5333 0.1344 -1.0000 -1.0000 5520648 1582426604.40 151.6339 59.9990 32.0000 1.9947 1.9982 418.4526 419.3511 0.1347 -1.0000 -1.0000 5520708 1582426604.50 151.6339 59.9990 32.0000 1.9946 1.9981 418.2161 419.1149 0.1348 -1.0000 -1.0000 5520778 1582426604.60 151.4081 59.9982 32.0000 1.9946 1.9981 418.2111 419.1100 0.1347 -1.0000 -1.0000 5520958 1582426604.70 151.4081 59.9982 32.0000 1.9929 1.9965 418.6277 419.5261 0.1346 -1.0000 -1.0000 5521018 1582426604.80 151.4081 59.9982 32.0000 1.9934 1.9969 418.8670 419.7667 0.1348 -1.0000 -1.0000 5521098 1582426604.90 151.4081 59.9982 32.0000 1.9930 1.9965 418.7132 419.6135 0.1348 -1.0000 -1.0000 5521158 1582426605.00 151.4081 59.9982 32.0000 1.9914 1.9949 418.5202 419.4188 0.1346 -1.0000 -1.0000 5521218 1582426605.10 151.4081 59.9982 32.0000 1.9931 1.9966 418.5487 419.4473 0.1346 -1.0000 -1.0000 5521518 1582426605.20 151.4081 59.9982 32.0000 1.9917 1.9952 418.8476 419.7474 0.1347 -1.0000 -1.0000 5521588 1582426605.30 151.5034 59.9982 32.0000 1.9928 1.9964 418.8195 419.7185 0.1347 -1.0000 -1.0000 5521657 1582426605.40 151.5061 59.9982 32.0000 1.9944 1.9979 418.7278 419.6278 0.1348 -1.0000 -1.0000 5521718 1582426605.50 151.5061 59.9982 32.0000 1.9959 1.9994 418.2968 419.1963 0.1348 -1.0000 -1.0000 5521777 1582426605.60 151.5061 59.9982 32.0000 1.9942 1.9978 418.4152 419.3149 0.1348 -1.0000 -1.0000 5522117 1582426605.70 151.5061 59.9982 32.0000 1.9936 1.9971 418.4709 419.3703 0.1347 -1.0000 -1.0000 5522177 1582426605.80 151.5061 59.9982 32.0000 1.9946 1.9981 418.6933 419.5920 0.1346 -1.0000 -1.0000 5522247 1582426605.90 151.5427 59.9982 32.0000 1.9933 1.9968 418.8796 419.7784 0.1345 -1.0000 -1.0000 5522317 1582426606.00 151.5427 59.9982 32.0000 1.9929 1.9964 418.8206 419.7204 0.1347 -1.0000 -1.0000 5522377 1582426606.10 151.5427 59.9982 32.0000 1.9935 1.9970 418.6885 419.5864 0.1344 -1.0000 -1.0000 5522707 1582426606.20 151.5427 59.9982 32.0000 1.9924 1.9959 418.4984 419.3962 0.1346 -1.0000 -1.0000 5522777 1582426606.30 151.5427 59.9982 32.0000 1.9929 1.9964 418.2714 419.1696 0.1346 -1.0000 -1.0000 5522847 1582426606.40 151.5427 59.9982 32.0000 1.9931 1.9966 418.3125 419.2111 0.1348 -1.0000 -1.0000 5522907 1582426606.50 151.5244 59.9982 32.0000 1.9936 1.9972 418.3968 419.2953 0.1347 -1.0000 -1.0000 5522977 1582426606.60 151.3704 59.9982 32.0000 1.9933 1.9969 418.4974 419.3970 0.1347 -1.0000 -1.0000 5523047 1582426606.70 151.3704 59.9982 32.0000 1.9928 1.9964 418.6301 419.5294 0.1347 -1.0000 -1.0000 5523107 1582426606.80 151.3704 59.9982 32.0000 1.9927 1.9963 418.8352 419.7356 0.1348 -1.0000 -1.0000 5523177 1582426606.90 151.3704 59.9982 32.0000 1.9936 1.9971 418.7097 419.6102 0.1348 -1.0000 -1.0000 5523237 1582426607.00 151.3704 59.9982 32.0000 1.9943 1.9979 418.6363 419.5359 0.1348 -1.0000 -1.0000 5523307 1582426607.10 151.3704 59.9982 32.0000 1.9940 1.9975 418.5801 419.4792 0.1347 -1.0000 -1.0000 5523377 1582426607.20 151.6139 59.9982 32.0000 1.9946 1.9982 418.5294 419.4293 0.1348 -1.0000 -1.0000 5523546 1582426607.30 151.6139 59.9982 32.0000 1.9935 1.9970 418.4990 419.3977 0.1346 -1.0000 -1.0000 5523626 1582426607.40 151.6139 59.9982 32.0000 1.9939 1.9974 418.6588 419.5587 0.1348 -1.0000 -1.0000 5523687 1582426607.50 151.6139 59.9982 32.0000 1.9943 1.9979 418.4448 419.3440 0.1348 -1.0000 -1.0000 5523746 1582426607.60 151.6139 59.9982 32.0000 1.9926 1.9961 418.5151 419.4139 0.1346 -1.0000 -1.0000 5523816 1582426607.70 151.5923 59.9982 32.0000 1.9930 1.9965 418.4545 419.3530 0.1347 -1.0000 -1.0000 5523946 1582426607.80 151.3801 59.9982 32.0000 1.9919 1.9954 418.5343 419.4346 0.1348 -1.0000 -1.0000 5524006 1582426607.90 151.3801 59.9982 32.0000 1.9925 1.9961 418.5418 419.4415 0.1348 -1.0000 -1.0000 5524076 1582426608.00 151.3801 59.9982 32.0000 1.9920 1.9956 418.6382 419.5374 0.1347 -1.0000 -1.0000 5524136 1582426608.10 151.3801 59.9982 32.0000 1.9916 1.9952 418.5674 419.4666 0.1347 -1.0000 -1.0000 5524206 1582426608.20 151.3801 59.9982 32.0000 1.9929 1.9964 418.3995 419.2993 0.1347 -1.0000 -1.0000 5524556 1582426608.30 151.3808 59.9982 32.0000 1.9928 1.9963 418.5436 419.4419 0.1347 -1.0000 -1.0000 5524616 1582426608.40 151.3901 59.9982 32.0000 1.9935 1.9970 418.5467 419.4469 0.1350 -1.0000 -1.0000 5524676 1582426608.50 151.3901 59.9982 32.0000 1.9925 1.9960 418.5223 419.4212 0.1346 -1.0000 -1.0000 5524756 1582426608.60 151.3901 59.9982 32.0000 1.9933 1.9968 418.4766 419.3751 0.1347 -1.0000 -1.0000 5524816 1582426608.70 151.3901 59.9982 32.0000 1.9932 1.9967 418.5809 419.4810 0.1349 -1.0000 -1.0000 5525935 1582426608.80 151.3901 59.9982 32.0000 1.9917 1.9953 418.5850 419.4836 0.1346 -1.0000 -1.0000 5526005 1582426608.90 151.3347 59.9982 32.0000 1.9920 1.9955 418.3966 419.2952 0.1347 -1.0000 -1.0000 5526075 1582426609.00 151.3347 59.9982 32.0000 1.9921 1.9957 418.4700 419.3685 0.1346 -1.0000 -1.0000 5526135 1582426609.10 151.3347 59.9982 32.0000 1.9920 1.9955 418.2888 419.1860 0.1345 -1.0000 -1.0000 5526215 1582426609.20 151.3347 59.9982 32.0000 1.9924 1.9959 418.3497 419.2477 0.1347 -1.0000 -1.0000 5526275 1582426609.30 151.3347 59.9982 32.0000 1.9930 1.9965 418.4150 419.3135 0.1347 -1.0000 -1.0000 5526345 1582426609.40 151.4011 59.9982 32.0000 1.9944 1.9980 418.4894 419.3889 0.1348 -1.0000 -1.0000 5526405 1582426609.50 151.4578 59.9982 32.0000 1.9925 1.9960 418.6386 419.5382 0.1347 -1.0000 -1.0000 5526475 1582426609.60 151.4578 59.9982 32.0000 1.9929 1.9964 418.5362 419.4354 0.1347 -1.0000 -1.0000 5526545 1582426609.70 151.4578 59.9982 32.0000 1.9930 1.9965 418.7097 419.6100 0.1348 -1.0000 -1.0000 5526605 1582426609.80 151.4578 59.9982 32.0000 1.9933 1.9968 418.5057 419.4051 0.1349 -1.0000 -1.0000 5526675 1582426609.90 151.4578 59.9982 32.0000 1.9937 1.9972 418.5608 419.4604 0.1348 -1.0000 -1.0000 5526745 1582426610.00 151.5357 59.9995 32.0000 1.9940 1.9976 418.3449 419.2440 0.1348 -1.0000 -1.0000 5526805 1582426610.10 151.5891 60.0005 32.0000 1.9925 1.9961 418.4046 419.3036 0.1347 -1.0000 -1.0000 5526865 1582426610.20 151.5891 60.0005 32.0000 1.9935 1.9970 418.4114 419.3109 0.1349 -1.0000 -1.0000 5526945 1582426610.30 151.5891 60.0005 32.0000 1.9929 1.9964 418.5959 419.4970 0.1349 -1.0000 -1.0000 5527005 1582426610.40 151.5891 60.0005 32.0000 1.9921 1.9956 418.6005 419.4998 0.1347 -1.0000 -1.0000 5527065 1582426610.50 151.5891 60.0005 32.0000 1.9920 1.9955 418.8032 419.7030 0.1347 -1.0000 -1.0000 5527145 1582426610.60 151.5891 60.0005 32.0000 1.9935 1.9970 418.6937 419.5926 0.1347 -1.0000 -1.0000 5527205 1582426610.70 151.5891 60.0005 32.0000 1.9930 1.9965 418.5756 419.4750 0.1347 -1.0000 -1.0000 5527264 1582426610.80 151.5891 60.0005 32.0000 1.9923 1.9959 418.4530 419.3521 0.1347 -1.0000 -1.0000 5527344 1582426610.90 151.5891 60.0005 32.0000 1.9946 1.9981 418.5173 419.4166 0.1348 -1.0000 -1.0000 5527405 1582426611.00 151.5891 60.0005 32.0000 1.9927 1.9962 418.3926 419.2915 0.1347 -1.0000 -1.0000 5527464 1582426611.10 151.5891 60.0005 32.0000 1.9922 1.9957 418.2783 419.1783 0.1349 -1.0000 -1.0000 5527544 1582426611.20 151.5891 60.0005 32.0000 1.9948 1.9984 418.4267 419.3253 0.1346 -1.0000 -1.0000 5527714 1582426611.30 151.5891 60.0005 32.0000 1.9947 1.9983 418.3185 419.2170 0.1347 -1.0000 -1.0000 5527784 1582426611.40 151.5891 60.0005 32.0000 1.9926 1.9961 418.7015 419.6014 0.1348 -1.0000 -1.0000 5527854 1582426611.50 151.5891 60.0005 32.0000 1.9936 1.9971 418.7603 419.6609 0.1349 -1.0000 -1.0000 5527914 1582426611.60 151.5891 60.0005 32.0000 1.9936 1.9972 418.7139 419.6154 0.1350 -1.0000 -1.0000 5527994 1582426611.70 151.5891 60.0005 32.0000 1.9936 1.9971 418.5789 419.4789 0.1348 -1.0000 -1.0000 5528054 1582426611.80 151.5901 60.0005 32.0000 1.9942 1.9977 418.6215 419.5211 0.1347 -1.0000 -1.0000 5528114 1582426611.90 151.6494 60.0005 32.0000 1.9920 1.9955 418.4799 419.3796 0.1349 -1.0000 -1.0000 5528184 1582426612.00 151.6494 60.0005 32.0000 1.9934 1.9969 418.5650 419.4657 0.1349 -1.0000 -1.0000 5528254 1582426612.10 151.6494 60.0005 32.0000 1.9946 1.9982 418.4267 419.3258 0.1347 -1.0000 -1.0000 5528314 1582426612.20 151.6494 60.0005 32.0000 1.9934 1.9969 418.2123 419.1111 0.1347 -1.0000 -1.0000 5528384 1582426612.30 151.6494 60.0005 32.0000 1.9957 1.9992 418.4977 419.3970 0.1348 -1.0000 -1.0000 5528444 1582426612.40 151.7138 60.0005 32.0000 1.9948 1.9984 418.3239 419.2240 0.1349 -1.0000 -1.0000 5528514 1582426612.50 151.7138 60.0005 32.0000 1.9923 1.9958 418.7103 419.6104 0.1347 -1.0000 -1.0000 5528584 1582426612.60 151.7138 60.0005 32.0000 1.9935 1.9970 418.7047 419.6049 0.1349 -1.0000 -1.0000 5528644 1582426612.70 151.7138 60.0005 32.0000 1.9932 1.9967 418.7888 419.6886 0.1347 -1.0000 -1.0000 5528714 1582426612.80 151.7138 60.0005 32.0000 1.9923 1.9958 418.6505 419.5500 0.1348 -1.0000 -1.0000 5528784 1582426612.90 151.6816 60.0005 32.0000 1.9942 1.9978 418.2917 419.1912 0.1349 -1.0000 -1.0000 5528844 1582426613.00 151.6735 60.0005 32.0000 1.9955 1.9990 418.4654 419.3660 0.1350 -1.0000 -1.0000 5528914 1582426613.10 151.6735 60.0005 32.0000 1.9947 1.9983 418.3409 419.2412 0.1349 -1.0000 -1.0000 5528984 1582426613.20 151.6735 60.0005 32.0000 1.9924 1.9959 418.5317 419.4314 0.1348 -1.0000 -1.0000 5529053 1582426613.30 151.6735 60.0005 32.0000 1.9941 1.9977 418.6582 419.5578 0.1347 -1.0000 -1.0000 5529284 1582426613.40 151.6735 60.0005 32.0000 1.9930 1.9965 418.9231 419.8238 0.1349 -1.0000 -1.0000 5529343 1582426613.50 151.5681 60.0005 32.0000 1.9939 1.9975 418.7401 419.6398 0.1348 -1.0000 -1.0000 5529413 1582426613.60 151.5681 60.0005 32.0000 1.9940 1.9975 418.4804 419.3796 0.1347 -1.0000 -1.0000 5529483 1582426613.70 151.5681 60.0005 32.0000 1.9928 1.9963 418.5501 419.4483 0.1346 -1.0000 -1.0000 5529543 1582426613.80 151.5681 60.0005 32.0000 1.9927 1.9962 418.4017 419.3004 0.1346 -1.0000 -1.0000 5530323 1582426613.90 151.5681 60.0005 32.0000 1.9928 1.9964 418.4704 419.3686 0.1346 -1.0000 -1.0000 5530393 1582426614.00 151.5230 60.0005 32.0000 1.9921 1.9956 418.6661 419.5642 0.1345 -1.0000 -1.0000 5530453 1582426614.10 151.5222 60.0005 32.0000 1.9919 1.9954 418.5853 419.4846 0.1347 -1.0000 -1.0000 5530533 1582426614.20 151.5222 60.0005 32.0000 1.9915 1.9951 418.6302 419.5295 0.1346 -1.0000 -1.0000 5530613 1582426614.30 151.5222 60.0005 32.0000 1.9921 1.9956 418.7974 419.6964 0.1346 -1.0000 -1.0000 5530673 1582426614.40 151.5222 60.0005 32.0000 1.9927 1.9962 418.6256 419.5249 0.1347 -1.0000 -1.0000 5530743 1582426614.50 151.5222 60.0005 32.0000 1.9923 1.9958 418.6892 419.5888 0.1348 -1.0000 -1.0000 5530813 1582426614.60 151.5222 60.0005 32.0000 1.9930 1.9965 418.6013 419.4996 0.1346 -1.0000 -1.0000 5530883 1582426614.70 151.5222 60.0005 32.0000 1.9929 1.9964 418.4834 419.3829 0.1348 -1.0000 -1.0000 5530943 1582426614.80 151.5222 60.0005 32.0000 1.9946 1.9981 418.3892 419.2884 0.1347 -1.0000 -1.0000 5531022 1582426614.90 151.5222 60.0005 32.0000 1.9952 1.9987 418.4888 419.3872 0.1347 -1.0000 -1.0000 5531083 1582426615.00 151.5222 60.0005 32.0000 1.9939 1.9975 418.4247 419.3240 0.1348 -1.0000 -1.0000 5531142 1582426615.10 151.5409 59.9987 32.0000 1.9932 1.9967 418.5787 419.4789 0.1349 -1.0000 -1.0000 5531212 1582426615.20 151.5412 59.9986 32.0000 1.9945 1.9980 418.6891 419.5871 0.1345 -1.0000 -1.0000 5531282 1582426615.30 151.5412 59.9986 32.0000 1.9919 1.9955 418.7425 419.6414 0.1348 -1.0000 -1.0000 5531532 1582426615.40 151.5412 59.9986 32.0000 1.9919 1.9954 418.8071 419.7053 0.1345 -1.0000 -1.0000 5531592 1582426615.50 151.5412 59.9986 32.0000 1.9925 1.9961 418.7943 419.6936 0.1347 -1.0000 -1.0000 5531662 1582426615.60 151.5482 59.9986 32.0000 1.9917 1.9952 418.6919 419.5923 0.1349 -1.0000 -1.0000 5531732 1582426615.70 151.7422 59.9986 32.0000 1.9936 1.9971 418.8189 419.7194 0.1348 -1.0000 -1.0000 5531802 1582426615.80 151.7422 59.9986 32.0000 1.9912 1.9948 418.6098 419.5089 0.1348 -1.0000 -1.0000 5532182 1582426615.90 151.7422 59.9986 32.0000 1.9944 1.9979 418.5230 419.4221 0.1347 -1.0000 -1.0000 5532262 1582426616.00 151.7422 59.9986 32.0000 1.9937 1.9972 418.6261 419.5241 0.1345 -1.0000 -1.0000 5532392 1582426616.10 151.7422 59.9986 32.0000 1.9926 1.9962 418.4526 419.3515 0.1348 -1.0000 -1.0000 5532452 1582426616.20 151.5102 59.9986 32.0000 1.9930 1.9965 418.3828 419.2800 0.1345 -1.0000 -1.0000 5532532 1582426616.30 151.5102 59.9986 32.0000 1.9920 1.9955 418.4994 419.3978 0.1345 -1.0000 -1.0000 5532592 1582426616.40 151.5102 59.9986 32.0000 1.9921 1.9956 418.5276 419.4251 0.1345 -1.0000 -1.0000 5532652 1582426616.50 151.5102 59.9986 32.0000 1.9923 1.9958 418.4419 419.3396 0.1345 -1.0000 -1.0000 5532722 1582426616.60 151.5102 59.9986 32.0000 1.9924 1.9959 418.4968 419.3947 0.1346 -1.0000 -1.0000 5532792 1582426616.70 151.5356 59.9986 32.0000 1.9926 1.9961 418.4666 419.3631 0.1343 -1.0000 -1.0000 5532851 1582426616.80 151.5547 59.9986 32.0000 1.9920 1.9956 418.5939 419.4922 0.1346 -1.0000 -1.0000 5532922 1582426616.90 151.5547 59.9986 32.0000 1.9936 1.9971 418.5176 419.4169 0.1347 -1.0000 -1.0000 5533501 1582426617.00 151.5547 59.9986 32.0000 1.9932 1.9968 418.4603 419.3589 0.1347 -1.0000 -1.0000 5533561 1582426617.10 151.5547 59.9986 32.0000 1.9936 1.9971 418.4741 419.3717 0.1344 -1.0000 -1.0000 5533631 1582426617.20 151.5529 59.9986 32.0000 1.9928 1.9963 418.4639 419.3613 0.1345 -1.0000 -1.0000 5533701 1582426617.30 151.5230 59.9986 32.0000 1.9924 1.9960 418.3923 419.2897 0.1345 -1.0000 -1.0000 5533771 1582426617.40 151.5230 59.9986 32.0000 1.9931 1.9967 418.4429 419.3414 0.1347 -1.0000 -1.0000 5533831 1582426617.50 151.5230 59.9986 32.0000 1.9935 1.9970 418.5516 419.4483 0.1343 -1.0000 -1.0000 5533891 1582426617.60 151.5230 59.9986 32.0000 1.9934 1.9969 418.4739 419.3713 0.1346 -1.0000 -1.0000 5533971 1582426617.70 151.5230 59.9986 32.0000 1.9931 1.9966 418.5456 419.4440 0.1345 -1.0000 -1.0000 5534031 1582426617.80 151.5230 59.9986 32.0000 1.9935 1.9971 418.4498 419.3490 0.1346 -1.0000 -1.0000 5534101 1582426617.90 151.5230 59.9986 32.0000 1.9944 1.9980 418.3921 419.2891 0.1345 -1.0000 -1.0000 5534201 1582426618.00 151.5230 59.9986 32.0000 1.9942 1.9978 418.4609 419.3583 0.1345 -1.0000 -1.0000 5534261 1582426618.10 151.5230 59.9986 32.0000 1.9937 1.9973 418.2890 419.1872 0.1346 -1.0000 -1.0000 5534321 1582426618.20 151.5230 59.9986 32.0000 1.9931 1.9966 418.2536 419.1506 0.1345 -1.0000 -1.0000 5534401 1582426618.30 151.5230 59.9986 32.0000 1.9930 1.9965 418.3558 419.2530 0.1345 -1.0000 -1.0000 5534461 1582426618.40 151.3990 59.9986 32.0000 1.9922 1.9957 418.4824 419.3798 0.1345 -1.0000 -1.0000 5534691 1582426618.50 151.3990 59.9986 32.0000 1.9926 1.9962 418.5170 419.4156 0.1347 -1.0000 -1.0000 5534760 1582426618.60 151.3990 59.9986 32.0000 1.9924 1.9959 418.7616 419.6608 0.1346 -1.0000 -1.0000 5534820 1582426618.70 151.3990 59.9986 32.0000 1.9923 1.9958 418.6247 419.5227 0.1345 -1.0000 -1.0000 5534891 1582426618.80 151.3990 59.9986 32.0000 1.9931 1.9966 418.5624 419.4601 0.1345 -1.0000 -1.0000 5534960 1582426618.90 151.4033 59.9986 32.0000 1.9929 1.9965 418.5164 419.4148 0.1346 -1.0000 -1.0000 5535190 1582426619.00 151.4118 59.9986 32.0000 1.9945 1.9980 418.4236 419.3210 0.1345 -1.0000 -1.0000 5535260 1582426619.10 151.4118 59.9986 32.0000 1.9928 1.9963 418.2351 419.1331 0.1347 -1.0000 -1.0000 5535330 1582426619.20 151.4118 59.9986 32.0000 1.9926 1.9962 418.3694 419.2658 0.1344 -1.0000 -1.0000 5535400 1582426619.30 151.4118 59.9986 32.0000 1.9941 1.9976 418.3938 419.2923 0.1347 -1.0000 -1.0000 5535470 1582426619.40 151.4118 59.9986 32.0000 1.9936 1.9971 418.4565 419.3545 0.1346 -1.0000 -1.0000 5535710 1582426619.50 151.5982 59.9986 32.0000 1.9931 1.9966 418.3648 419.2629 0.1346 -1.0000 -1.0000 5535770 1582426619.60 151.5982 59.9986 32.0000 1.9930 1.9965 418.4402 419.3376 0.1345 -1.0000 -1.0000 5535850 1582426619.70 151.5982 59.9986 32.0000 1.9927 1.9962 418.6510 419.5473 0.1344 -1.0000 -1.0000 5535910 1582426619.80 151.5982 59.9986 32.0000 1.9919 1.9954 418.7174 419.6162 0.1345 -1.0000 -1.0000 5535970 1582426619.90 151.5982 59.9986 32.0000 1.9928 1.9963 418.6897 419.5877 0.1346 -1.0000 -1.0000 5536040 1582426620.00 151.4533 59.9984 32.0000 1.9922 1.9958 418.5771 419.4767 0.1347 -1.0000 -1.0000 5536110 1582426620.10 151.4120 59.9983 32.0000 1.9941 1.9976 418.4508 419.3490 0.1347 -1.0000 -1.0000 5536170 1582426620.20 151.4120 59.9983 32.0000 1.9926 1.9961 418.2390 419.1359 0.1344 -1.0000 -1.0000 5536240 1582426620.30 151.4120 59.9983 32.0000 1.9932 1.9967 418.2810 419.1781 0.1345 -1.0000 -1.0000 5536300 1582426620.40 151.4120 59.9983 32.0000 1.9938 1.9973 418.3116 419.2084 0.1345 -1.0000 -1.0000 5536780 1582426620.50 151.4120 59.9983 32.0000 1.9931 1.9966 418.4458 419.3439 0.1346 -1.0000 -1.0000 5536849 1582426620.60 151.3203 59.9983 32.0000 1.9925 1.9961 418.5656 419.4644 0.1347 -1.0000 -1.0000 5536919 1582426620.70 151.3203 59.9983 32.0000 1.9943 1.9978 418.4172 419.3150 0.1345 -1.0000 -1.0000 5536979 1582426620.80 151.3203 59.9983 32.0000 1.9923 1.9958 418.6224 419.5209 0.1347 -1.0000 -1.0000 5537049 1582426620.90 151.3203 59.9983 32.0000 1.9910 1.9945 418.4798 419.3786 0.1345 -1.0000 -1.0000 5537109 1582426621.00 151.3203 59.9983 32.0000 1.9918 1.9953 418.6482 419.5465 0.1346 -1.0000 -1.0000 5537179 1582426621.10 151.3203 59.9983 32.0000 1.9919 1.9954 418.5925 419.4910 0.1346 -1.0000 -1.0000 5537249 1582426621.20 151.3203 59.9983 32.0000 1.9930 1.9965 418.6389 419.5374 0.1346 -1.0000 -1.0000 5537309 1582426621.30 151.3203 59.9983 32.0000 1.9920 1.9955 418.5395 419.4383 0.1347 -1.0000 -1.0000 5537389 1582426621.40 151.3203 59.9983 32.0000 1.9907 1.9942 418.7208 419.6200 0.1346 -1.0000 -1.0000 5537449 1582426621.50 151.3203 59.9983 32.0000 1.9927 1.9962 418.7835 419.6830 0.1347 -1.0000 -1.0000 5537519 1582426621.60 151.3203 59.9983 32.0000 1.9940 1.9975 418.4806 419.3789 0.1346 -1.0000 -1.0000 5537589 1582426621.70 151.3344 59.9983 32.0000 1.9930 1.9965 418.4813 419.3794 0.1345 -1.0000 -1.0000 5537649 1582426621.80 151.3344 59.9983 32.0000 1.9943 1.9978 418.5042 419.4036 0.1349 -1.0000 -1.0000 5537709 1582426621.90 151.3344 59.9983 32.0000 1.9940 1.9976 418.3270 419.2271 0.1348 -1.0000 -1.0000 5537789 1582426622.00 151.3344 59.9983 32.0000 1.9929 1.9964 418.3349 419.2338 0.1347 -1.0000 -1.0000 5538029 1582426622.10 151.3344 59.9983 32.0000 1.9937 1.9973 418.4045 419.3022 0.1346 -1.0000 -1.0000 5538089 1582426622.20 151.3344 59.9983 32.0000 1.9953 1.9989 418.3178 419.2163 0.1347 -1.0000 -1.0000 5538159 1582426622.30 151.6484 59.9983 32.0000 1.9932 1.9967 418.3919 419.2898 0.1345 -1.0000 -1.0000 5538229 1582426622.40 151.6484 59.9983 32.0000 1.9933 1.9969 418.6752 419.5737 0.1347 -1.0000 -1.0000 5538289 1582426622.50 151.6484 59.9983 32.0000 1.9931 1.9967 418.8725 419.7737 0.1349 -1.0000 -1.0000 5538978 1582426622.60 151.6484 59.9983 32.0000 1.9942 1.9977 418.8050 419.7055 0.1348 -1.0000 -1.0000 5539038 1582426622.70 151.6484 59.9983 32.0000 1.9937 1.9972 418.4745 419.3734 0.1346 -1.0000 -1.0000 5539108 1582426622.80 151.4607 59.9983 32.0000 1.9935 1.9970 418.3665 419.2640 0.1346 -1.0000 -1.0000 5539178 1582426622.90 151.4607 59.9983 32.0000 1.9940 1.9975 418.4544 419.3531 0.1347 -1.0000 -1.0000 5539238 1582426623.00 151.4607 59.9983 32.0000 1.9945 1.9980 418.3350 419.2340 0.1347 -1.0000 -1.0000 5539298 1582426623.10 151.4607 59.9983 32.0000 1.9935 1.9970 418.2940 419.1917 0.1346 -1.0000 -1.0000 5539378 1582426623.20 151.4607 59.9983 32.0000 1.9930 1.9965 418.2277 419.1259 0.1346 -1.0000 -1.0000 5539438 1582426623.30 151.4641 59.9983 32.0000 1.9931 1.9966 418.2922 419.1896 0.1345 -1.0000 -1.0000 5539508 1582426623.40 151.6011 59.9983 32.0000 1.9937 1.9972 418.4235 419.3219 0.1347 -1.0000 -1.0000 5539578 1582426623.50 151.6011 59.9983 32.0000 1.9931 1.9966 418.5953 419.4940 0.1346 -1.0000 -1.0000 5539958 1582426623.60 151.6011 59.9983 32.0000 1.9922 1.9957 418.7521 419.6507 0.1346 -1.0000 -1.0000 5540028 1582426623.70 151.6011 59.9983 32.0000 1.9922 1.9957 418.5752 419.4744 0.1347 -1.0000 -1.0000 5540098 1582426623.80 151.6011 59.9983 32.0000 1.9945 1.9980 418.8919 419.7918 0.1347 -1.0000 -1.0000 5540158 1582426623.90 151.6011 59.9983 32.0000 1.9939 1.9974 418.5752 419.4739 0.1346 -1.0000 -1.0000 5540228 1582426624.00 151.6011 59.9983 32.0000 1.9926 1.9961 418.7159 419.6145 0.1346 -1.0000 -1.0000 5540298 1582426624.10 151.5871 59.9983 32.0000 1.9949 1.9984 418.3807 419.2786 0.1346 -1.0000 -1.0000 5540477 1582426624.20 151.5871 59.9983 32.0000 1.9932 1.9967 418.2809 419.1787 0.1346 -1.0000 -1.0000 5540547 1582426624.30 151.5871 59.9983 32.0000 1.9916 1.9951 418.3084 419.2060 0.1346 -1.0000 -1.0000 5540608 1582426624.40 151.5871 59.9983 32.0000 1.9939 1.9974 418.2387 419.1366 0.1346 -1.0000 -1.0000 5540678 1582426624.50 151.5871 59.9983 32.0000 1.9942 1.9977 418.3875 419.2856 0.1346 -1.0000 -1.0000 5540757 1582426624.60 151.5871 59.9983 32.0000 1.9950 1.9985 418.2856 419.1839 0.1347 -1.0000 -1.0000 5540977 1582426624.70 151.5871 59.9983 32.0000 1.9939 1.9974 418.4005 419.2984 0.1345 -1.0000 -1.0000 5541037 1582426624.80 151.5419 59.9983 32.0000 1.9936 1.9972 418.4410 419.3385 0.1345 -1.0000 -1.0000 5541117 1582426624.90 151.4768 59.9983 32.0000 1.9947 1.9982 418.6860 419.5852 0.1347 -1.0000 -1.0000 5541177 1582426625.00 151.7390 60.0014 32.0000 1.9953 1.9988 418.3249 419.2238 0.1347 -1.0000 -1.0000 5541237 1582426625.10 151.7390 60.0014 32.0000 1.9940 1.9975 418.4292 419.3268 0.1345 -1.0000 -1.0000 5541317 1582426625.20 151.7390 60.0014 32.0000 1.9926 1.9961 418.5978 419.4953 0.1344 -1.0000 -1.0000 5541377 1582426625.30 151.7390 60.0014 32.0000 1.9927 1.9962 418.8873 419.7861 0.1346 -1.0000 -1.0000 5541447 1582426625.40 151.7390 60.0014 32.0000 1.9936 1.9971 418.7262 419.6246 0.1346 -1.0000 -1.0000 5541507 1582426625.50 151.7116 60.0014 32.0000 1.9931 1.9966 418.6465 419.5455 0.1346 -1.0000 -1.0000 5541577 1582426625.60 151.5949 60.0014 32.0000 1.9935 1.9970 418.3366 419.2341 0.1345 -1.0000 -1.0000 5541957 1582426625.70 151.5949 60.0014 32.0000 1.9935 1.9970 418.2553 419.1519 0.1345 -1.0000 -1.0000 5542017 1582426625.80 151.5949 60.0014 32.0000 1.9923 1.9958 418.2859 419.1820 0.1344 -1.0000 -1.0000 5542077 1582426625.90 151.5949 60.0014 32.0000 1.9940 1.9975 418.3814 419.2788 0.1345 -1.0000 -1.0000 5542157 1582426626.00 151.5949 60.0014 32.0000 1.9932 1.9967 418.5454 419.4437 0.1346 -1.0000 -1.0000 5542217 1582426626.10 151.5221 60.0014 32.0000 1.9925 1.9961 418.5603 419.4582 0.1345 -1.0000 -1.0000 5542276 1582426626.20 151.5221 60.0014 32.0000 1.9922 1.9958 418.6476 419.5459 0.1345 -1.0000 -1.0000 5542346 1582426626.30 151.5221 60.0014 32.0000 1.9940 1.9975 418.7771 419.6751 0.1345 -1.0000 -1.0000 5542417 1582426626.40 151.5221 60.0014 32.0000 1.9931 1.9966 418.8286 419.7266 0.1345 -1.0000 -1.0000 5542476 1582426626.50 151.5221 60.0014 32.0000 1.9943 1.9978 418.5027 419.4006 0.1345 -1.0000 -1.0000 5542546 1582426626.60 151.5563 60.0014 32.0000 1.9939 1.9974 418.2958 419.1924 0.1344 -1.0000 -1.0000 5543026 1582426626.70 151.6295 60.0014 32.0000 1.9943 1.9979 418.4101 419.3074 0.1345 -1.0000 -1.0000 5543086 1582426626.80 151.6295 60.0014 32.0000 1.9939 1.9975 418.6364 419.5340 0.1343 -1.0000 -1.0000 5543156 1582426626.90 151.6295 60.0014 32.0000 1.9925 1.9960 418.7755 419.6729 0.1344 -1.0000 -1.0000 5543216 1582426627.00 151.6295 60.0014 32.0000 1.9941 1.9976 418.7533 419.6522 0.1346 -1.0000 -1.0000 5543286 1582426627.10 151.6295 60.0014 32.0000 1.9952 1.9987 418.3407 419.2386 0.1346 -1.0000 -1.0000 5543536 1582426627.20 151.6295 60.0014 32.0000 1.9941 1.9976 418.2795 419.1775 0.1346 -1.0000 -1.0000 5543596 1582426627.30 151.6295 60.0014 32.0000 1.9960 1.9996 418.3485 419.2459 0.1345 -1.0000 -1.0000 5543676 1582426627.40 151.6295 60.0014 32.0000 1.9926 1.9961 418.4944 419.3919 0.1345 -1.0000 -1.0000 5543736 1582426627.50 151.6295 60.0014 32.0000 1.9922 1.9957 418.6800 419.5783 0.1346 -1.0000 -1.0000 5543796 1582426627.60 151.6295 60.0014 32.0000 1.9927 1.9962 418.7246 419.6229 0.1345 -1.0000 -1.0000 5543866 1582426627.70 151.6764 60.0014 32.0000 1.9921 1.9956 418.7750 419.6731 0.1345 -1.0000 -1.0000 5543936 1582426627.80 151.6912 60.0014 32.0000 1.9925 1.9961 418.6195 419.5179 0.1346 -1.0000 -1.0000 5543996 1582426627.90 151.6912 60.0014 32.0000 1.9946 1.9981 418.5605 419.4583 0.1345 -1.0000 -1.0000 5544066 1582426628.00 151.6912 60.0014 32.0000 1.9939 1.9974 418.2688 419.1656 0.1345 -1.0000 -1.0000 5544135 1582426628.10 151.6912 60.0014 32.0000 1.9948 1.9983 418.2909 419.1888 0.1347 -1.0000 -1.0000 5544195 1582426628.20 151.6206 60.0014 32.0000 1.9922 1.9957 418.6721 419.5712 0.1346 -1.0000 -1.0000 5544276 1582426628.30 151.8444 60.0014 32.0000 1.9938 1.9973 418.5000 419.3980 0.1346 -1.0000 -1.0000 5544335 1582426628.40 151.8444 60.0014 32.0000 1.9945 1.9980 418.4727 419.3707 0.1345 -1.0000 -1.0000 5544395 1582426628.50 151.8444 60.0014 32.0000 1.9945 1.9980 418.4428 419.3404 0.1345 -1.0000 -1.0000 5544465 1582426628.60 151.8444 60.0014 32.0000 1.9934 1.9969 418.5625 419.4601 0.1344 -1.0000 -1.0000 5544535 1582426628.70 151.8444 60.0014 32.0000 1.9922 1.9957 418.6670 419.5639 0.1344 -1.0000 -1.0000 5544805 1582426628.80 151.6657 60.0014 32.0000 1.9926 1.9962 418.7671 419.6643 0.1343 -1.0000 -1.0000 5544875 1582426628.90 151.6510 60.0014 32.0000 1.9937 1.9972 418.6850 419.5833 0.1345 -1.0000 -1.0000 5544945 1582426629.00 151.6510 60.0014 32.0000 1.9929 1.9964 418.5573 419.4549 0.1346 -1.0000 -1.0000 5545005 1582426629.10 151.6510 60.0014 32.0000 1.9928 1.9963 418.6363 419.5337 0.1344 -1.0000 -1.0000 5545165 1582426629.20 151.6510 60.0014 32.0000 1.9919 1.9954 418.5394 419.4374 0.1345 -1.0000 -1.0000 5545345 1582426629.30 151.6510 60.0014 32.0000 1.9922 1.9957 418.3084 419.2053 0.1345 -1.0000 -1.0000 5545415 1582426629.40 151.5600 60.0014 32.0000 1.9924 1.9959 418.2173 419.1136 0.1344 -1.0000 -1.0000 5545475 1582426629.50 151.5600 60.0014 32.0000 1.9930 1.9965 418.2896 419.1869 0.1345 -1.0000 -1.0000 5545545 1582426629.60 151.5600 60.0014 32.0000 1.9919 1.9954 418.4485 419.3455 0.1344 -1.0000 -1.0000 5545615 1582426629.70 151.5600 60.0014 32.0000 1.9921 1.9956 418.6496 419.5479 0.1345 -1.0000 -1.0000 5545795 1582426629.80 151.5600 60.0014 32.0000 1.9906 1.9941 418.6599 419.5571 0.1343 -1.0000 -1.0000 5545855 1582426629.90 151.5600 60.0014 32.0000 1.9922 1.9958 418.7754 419.6737 0.1346 -1.0000 -1.0000 5545925 1582426630.00 151.5600 60.0014 32.0000 1.9944 1.9979 418.3793 419.2761 0.1344 -1.0000 -1.0000 5545985 1582426630.10 151.5600 60.0014 32.0000 1.9935 1.9970 418.3483 419.2451 0.1345 -1.0000 -1.0000 5546054 1582426630.20 151.5600 60.0014 32.0000 1.9941 1.9977 418.3689 419.2654 0.1343 -1.0000 -1.0000 5546544 1582426630.30 151.5600 60.0014 32.0000 1.9919 1.9954 418.5118 419.4082 0.1344 -1.0000 -1.0000 5546604 1582426630.40 151.5600 60.0014 32.0000 1.9908 1.9943 418.7872 419.6848 0.1344 -1.0000 -1.0000 5546674 1582426630.50 151.6896 60.0024 32.0000 1.9927 1.9962 418.7362 419.6351 0.1346 -1.0000 -1.0000 5546744 1582426630.60 151.6896 60.0024 32.0000 1.9927 1.9962 418.8944 419.7928 0.1345 -1.0000 -1.0000 5546814 1582426630.70 151.6896 60.0024 32.0000 1.9955 1.9990 418.6143 419.5125 0.1346 -1.0000 -1.0000 5546984 1582426630.80 151.6896 60.0024 32.0000 1.9944 1.9979 418.1762 419.0738 0.1346 -1.0000 -1.0000 5547054 1582426630.90 151.6896 60.0024 32.0000 1.9929 1.9965 418.2838 419.1811 0.1345 -1.0000 -1.0000 5547124 1582426631.00 151.8539 60.0024 32.0000 1.9934 1.9969 418.4367 419.3340 0.1345 -1.0000 -1.0000 5547184 1582426631.10 151.8539 60.0024 32.0000 1.9922 1.9957 418.8307 419.7287 0.1345 -1.0000 -1.0000 5547254 1582426631.20 151.8539 60.0024 32.0000 1.9934 1.9969 418.6103 419.5086 0.1346 -1.0000 -1.0000 5547484 1582426631.30 151.8539 60.0024 32.0000 1.9925 1.9960 418.4867 419.3838 0.1344 -1.0000 -1.0000 5547554 1582426631.40 151.6593 60.0024 32.0000 1.9934 1.9970 418.6129 419.5117 0.1346 -1.0000 -1.0000 5547614 1582426631.50 151.6369 60.0024 32.0000 1.9936 1.9971 418.4611 419.3583 0.1345 -1.0000 -1.0000 5547684 1582426631.60 151.5696 60.0024 32.0000 1.9931 1.9966 418.7040 419.6019 0.1345 -1.0000 -1.0000 5547754 1582426631.70 151.5696 60.0024 32.0000 1.9909 1.9944 418.6381 419.5355 0.1345 -1.0000 -1.0000 5547973 1582426631.80 151.5696 60.0024 32.0000 1.9912 1.9947 418.6344 419.5313 0.1342 -1.0000 -1.0000 5548043 1582426631.90 151.5696 60.0024 32.0000 1.9935 1.9971 418.4133 419.3113 0.1346 -1.0000 -1.0000 5548114 1582426632.00 151.5696 60.0024 32.0000 1.9923 1.9958 418.2888 419.1854 0.1344 -1.0000 -1.0000 5548174 1582426632.10 151.4757 60.0024 32.0000 1.9937 1.9972 418.1963 419.0921 0.1343 -1.0000 -1.0000 5548233 1582426632.20 151.4757 60.0024 32.0000 1.9951 1.9987 418.4132 419.3097 0.1344 -1.0000 -1.0000 5548313 1582426632.30 151.4757 60.0024 32.0000 1.9924 1.9959 418.6207 419.5185 0.1345 -1.0000 -1.0000 5548643 1582426632.40 151.4757 60.0024 32.0000 1.9917 1.9952 418.6331 419.5300 0.1343 -1.0000 -1.0000 5548713 1582426632.50 151.4757 60.0024 32.0000 1.9927 1.9962 418.6609 419.5577 0.1343 -1.0000 -1.0000 5548783 1582426632.60 151.5994 60.0024 32.0000 1.9911 1.9947 418.3765 419.2721 0.1342 -1.0000 -1.0000 5548843 1582426632.70 151.6666 60.0024 32.0000 1.9931 1.9967 418.5058 419.4030 0.1345 -1.0000 -1.0000 5548903 1582426632.80 151.6666 60.0024 32.0000 1.9935 1.9970 418.5682 419.4653 0.1345 -1.0000 -1.0000 5549473 1582426632.90 151.6666 60.0024 32.0000 1.9930 1.9966 418.3650 419.2629 0.1346 -1.0000 -1.0000 5549533 1582426633.00 151.6666 60.0024 32.0000 1.9921 1.9957 418.2622 419.1587 0.1344 -1.0000 -1.0000 5549603 1582426633.10 151.6666 60.0024 32.0000 1.9930 1.9965 418.2565 419.1535 0.1345 -1.0000 -1.0000 5549673 1582426633.20 151.6578 60.0024 32.0000 1.9924 1.9959 418.3359 419.2335 0.1346 -1.0000 -1.0000 5549733 1582426633.30 151.6578 60.0024 32.0000 1.9915 1.9950 418.6223 419.5199 0.1344 -1.0000 -1.0000 5549813 1582426633.40 151.6578 60.0024 32.0000 1.9920 1.9956 418.7106 419.6078 0.1343 -1.0000 -1.0000 5549873 1582426633.50 151.6578 60.0024 32.0000 1.9924 1.9959 418.8626 419.7611 0.1345 -1.0000 -1.0000 5549932 1582426633.60 151.6578 60.0024 32.0000 1.9933 1.9968 418.5152 419.4121 0.1345 -1.0000 -1.0000 5550003 1582426633.70 151.6578 60.0024 32.0000 1.9939 1.9974 418.1851 419.0807 0.1341 -1.0000 -1.0000 5550062 1582426633.80 151.6578 60.0024 32.0000 1.9932 1.9967 418.2236 419.1196 0.1344 -1.0000 -1.0000 5550132 1582426633.90 151.6578 60.0024 32.0000 1.9932 1.9967 418.4651 419.3625 0.1344 -1.0000 -1.0000 5550202 1582426634.00 151.5691 60.0024 32.0000 1.9927 1.9962 418.7807 419.6775 0.1343 -1.0000 -1.0000 5550262 1582426634.10 151.5691 60.0024 32.0000 1.9931 1.9967 418.6160 419.5119 0.1343 -1.0000 -1.0000 5550332 1582426634.20 151.5691 60.0024 32.0000 1.9913 1.9948 418.6161 419.5131 0.1343 -1.0000 -1.0000 5550402 1582426634.30 151.5490 60.0043 32.0000 1.9936 1.9971 418.4999 419.3962 0.1343 -1.0000 -1.0000 5550462 1582426634.40 151.5490 60.0043 32.0000 1.9937 1.9972 418.3428 419.2388 0.1343 -1.0000 -1.0000 5550522 1582426634.50 151.5490 60.0043 32.0000 1.9929 1.9964 418.5181 419.4147 0.1344 -1.0000 -1.0000 5550602 1582426634.60 151.5490 60.0043 32.0000 1.9924 1.9959 418.5721 419.4677 0.1342 -1.0000 -1.0000 5550662 1582426634.70 151.5490 60.0043 32.0000 1.9924 1.9959 418.6448 419.5414 0.1343 -1.0000 -1.0000 5550722 1582426634.80 151.5490 60.0043 32.0000 1.9931 1.9966 418.4054 419.3022 0.1344 -1.0000 -1.0000 5550802 1582426634.90 151.5490 60.0043 32.0000 1.9936 1.9971 418.4534 419.3489 0.1342 -1.0000 -1.0000 5550862 1582426635.00 151.5490 60.0043 32.0000 1.9935 1.9970 418.4309 419.3278 0.1344 -1.0000 -1.0000 5550922 1582426635.10 151.5490 60.0043 32.0000 1.9938 1.9973 418.4472 419.3435 0.1343 -1.0000 -1.0000 5550992 1582426635.20 151.5490 60.0043 32.0000 1.9934 1.9969 418.2698 419.1649 0.1342 -1.0000 -1.0000 5551062 1582426635.30 151.5490 60.0043 32.0000 1.9942 1.9978 418.3750 419.2710 0.1344 -1.0000 -1.0000 5551292 1582426635.40 151.5490 60.0043 32.0000 1.9931 1.9967 418.4627 419.3578 0.1342 -1.0000 -1.0000 5551362 1582426635.50 151.5490 60.0043 32.0000 1.9926 1.9961 418.2444 419.1397 0.1342 -1.0000 -1.0000 5551422 1582426635.60 151.5490 60.0043 32.0000 1.9927 1.9962 418.2656 419.1594 0.1340 -1.0000 -1.0000 5551492 1582426635.70 151.5490 60.0043 32.0000 1.9933 1.9968 418.2767 419.1728 0.1343 -1.0000 -1.0000 5551552 1582426635.80 151.5490 60.0043 32.0000 1.9947 1.9982 418.3988 419.2937 0.1340 -1.0000 -1.0000 5552791 1582426635.90 151.5490 60.0043 32.0000 1.9945 1.9980 418.8996 419.7946 0.1340 -1.0000 -1.0000 5552861 1582426636.00 151.4453 60.0043 32.0000 1.9933 1.9968 418.7826 419.6783 0.1342 -1.0000 -1.0000 5552921 1582426636.10 151.3684 60.0043 32.0000 1.9947 1.9982 418.4580 419.3538 0.1341 -1.0000 -1.0000 5552981 1582426636.20 151.3684 60.0043 32.0000 1.9929 1.9964 418.3423 419.2373 0.1342 -1.0000 -1.0000 5553061 1582426636.30 151.3684 60.0043 32.0000 1.9913 1.9948 418.5933 419.4886 0.1341 -1.0000 -1.0000 5553121 1582426636.40 151.3684 60.0043 32.0000 1.9911 1.9946 418.5730 419.4677 0.1340 -1.0000 -1.0000 5553181 1582426636.50 151.3684 60.0043 32.0000 1.9922 1.9957 418.7520 419.6472 0.1341 -1.0000 -1.0000 5553251 1582426636.60 151.5137 60.0043 32.0000 1.9934 1.9970 418.8309 419.7281 0.1343 -1.0000 -1.0000 5553321 1582426636.70 151.5137 60.0043 32.0000 1.9932 1.9967 418.5678 419.4634 0.1341 -1.0000 -1.0000 5553381 1582426636.80 151.5137 60.0043 32.0000 1.9922 1.9957 418.5519 419.4478 0.1343 -1.0000 -1.0000 5553451 1582426636.90 151.5137 60.0043 32.0000 1.9941 1.9976 418.4242 419.3198 0.1342 -1.0000 -1.0000 5553791 1582426637.00 151.5137 60.0043 32.0000 1.9931 1.9966 418.5897 419.4843 0.1340 -1.0000 -1.0000 5553850 1582426637.10 151.5443 60.0043 32.0000 1.9915 1.9950 418.5716 419.4670 0.1342 -1.0000 -1.0000 5553920 1582426637.20 151.5443 60.0043 32.0000 1.9902 1.9937 418.5830 419.4791 0.1342 -1.0000 -1.0000 5553980 1582426637.30 151.5443 60.0043 32.0000 1.9927 1.9962 418.2808 419.1760 0.1342 -1.0000 -1.0000 5554060 1582426637.40 151.5443 60.0043 32.0000 1.9934 1.9969 418.2425 419.1367 0.1341 -1.0000 -1.0000 5554120 1582426637.50 151.5443 60.0043 32.0000 1.9938 1.9973 418.1370 419.0320 0.1343 -1.0000 -1.0000 5554180 1582426637.60 151.5443 60.0043 32.0000 1.9923 1.9958 418.2380 419.1313 0.1339 -1.0000 -1.0000 5554260 1582426637.70 151.5443 60.0043 32.0000 1.9917 1.9952 418.5787 419.4733 0.1341 -1.0000 -1.0000 5554320 1582426637.80 151.5443 60.0043 32.0000 1.9925 1.9960 418.6715 419.5665 0.1340 -1.0000 -1.0000 5554380 1582426637.90 151.5443 60.0043 32.0000 1.9917 1.9952 418.8017 419.6984 0.1342 -1.0000 -1.0000 5554450 1582426638.00 151.5443 60.0043 32.0000 1.9923 1.9959 418.4720 419.3674 0.1342 -1.0000 -1.0000 5554520 1582426638.10 151.5443 60.0043 32.0000 1.9930 1.9965 418.2272 419.1216 0.1341 -1.0000 -1.0000 5554580 1582426638.20 151.3328 60.0043 32.0000 1.9916 1.9951 418.3380 419.2337 0.1342 -1.0000 -1.0000 5554650 1582426638.30 151.3328 60.0043 32.0000 1.9922 1.9957 418.3419 419.2364 0.1341 -1.0000 -1.0000 5554720 1582426638.40 151.3328 60.0043 32.0000 1.9929 1.9964 418.4881 419.3848 0.1344 -1.0000 -1.0000 5554800 1582426638.50 151.3328 60.0043 32.0000 1.9924 1.9959 418.6794 419.5759 0.1341 -1.0000 -1.0000 5554870 1582426638.60 151.3328 60.0043 32.0000 1.9931 1.9966 418.9301 419.8252 0.1340 -1.0000 -1.0000 5554930 1582426638.70 151.3328 60.0043 32.0000 1.9913 1.9948 418.7407 419.6374 0.1342 -1.0000 -1.0000 5554990 1582426638.80 151.3328 60.0043 32.0000 1.9913 1.9948 418.5627 419.4590 0.1344 -1.0000 -1.0000 5555070 1582426638.90 151.3328 60.0043 32.0000 1.9930 1.9965 418.5651 419.4615 0.1344 -1.0000 -1.0000 5555300 1582426639.00 151.3328 60.0043 32.0000 1.9937 1.9972 418.3654 419.2625 0.1345 -1.0000 -1.0000 5555360 1582426639.10 151.3328 60.0043 32.0000 1.9929 1.9965 418.5324 419.4293 0.1344 -1.0000 -1.0000 5555440 1582426639.20 151.3328 60.0043 32.0000 1.9925 1.9960 418.5715 419.4672 0.1342 -1.0000 -1.0000 5555499 1582426639.30 151.3328 60.0043 32.0000 1.9910 1.9945 418.6321 419.5291 0.1344 -1.0000 -1.0000 5555570 1582426639.40 151.3328 60.0043 32.0000 1.9931 1.9967 418.5406 419.4370 0.1343 -1.0000 -1.0000 5555639 1582426639.50 151.3328 60.0043 32.0000 1.9944 1.9979 418.4675 419.3657 0.1346 -1.0000 -1.0000 5555699 1582426639.60 151.3328 60.0043 32.0000 1.9950 1.9985 418.3696 419.2666 0.1344 -1.0000 -1.0000 5555769 1582426639.70 151.3713 60.0043 32.0000 1.9929 1.9964 418.2975 419.1932 0.1343 -1.0000 -1.0000 5555829 1582426639.80 151.3713 60.0043 32.0000 1.9919 1.9955 418.5699 419.4673 0.1344 -1.0000 -1.0000 5555899 1582426639.90 151.3713 60.0043 32.0000 1.9916 1.9951 418.7285 419.6264 0.1345 -1.0000 -1.0000 5556039 1582426640.00 151.3713 60.0043 32.0000 1.9923 1.9958 418.4774 419.3742 0.1344 -1.0000 -1.0000 5556099 1582426640.10 151.3713 60.0043 32.0000 1.9944 1.9979 418.4515 419.3482 0.1344 -1.0000 -1.0000 5556159 1582426640.20 151.4626 60.0030 32.0000 1.9937 1.9972 418.3136 419.2105 0.1345 -1.0000 -1.0000 5556239 1582426640.30 151.5407 60.0030 32.0000 1.9918 1.9953 418.5028 419.3998 0.1345 -1.0000 -1.0000 5556299 1582426640.40 151.5407 60.0030 32.0000 1.9926 1.9961 418.5767 419.4751 0.1345 -1.0000 -1.0000 5556359 1582426640.50 151.5407 60.0030 32.0000 1.9920 1.9955 418.5669 419.4641 0.1344 -1.0000 -1.0000 5557049 1582426640.60 151.5407 60.0030 32.0000 1.9921 1.9956 418.7085 419.6061 0.1345 -1.0000 -1.0000 5557109 1582426640.70 151.3744 60.0030 32.0000 1.9924 1.9959 418.5158 419.4137 0.1345 -1.0000 -1.0000 5557169 1582426640.80 151.3002 60.0030 32.0000 1.9924 1.9959 418.6301 419.5272 0.1344 -1.0000 -1.0000 5557249 1582426640.90 151.4175 60.0030 32.0000 1.9931 1.9966 418.5861 419.4834 0.1344 -1.0000 -1.0000 5557309 1582426641.00 151.4175 60.0030 32.0000 1.9929 1.9964 418.3343 419.2312 0.1345 -1.0000 -1.0000 5557369 1582426641.10 151.4175 60.0030 32.0000 1.9942 1.9977 418.4534 419.3516 0.1345 -1.0000 -1.0000 5557448 1582426641.20 151.4175 60.0030 32.0000 1.9926 1.9961 418.5436 419.4408 0.1345 -1.0000 -1.0000 5557508 1582426641.30 151.3610 60.0030 32.0000 1.9936 1.9971 418.5286 419.4256 0.1343 -1.0000 -1.0000 5557588 1582426641.40 151.3283 60.0030 32.0000 1.9941 1.9976 418.4446 419.3425 0.1345 -1.0000 -1.0000 5557648 1582426641.50 151.3283 60.0030 32.0000 1.9914 1.9949 418.5023 419.4003 0.1346 -1.0000 -1.0000 5557708 1582426641.60 151.3283 60.0030 32.0000 1.9922 1.9957 418.5602 419.4584 0.1346 -1.0000 -1.0000 5557778 1582426641.70 151.3283 60.0030 32.0000 1.9919 1.9954 418.4401 419.3380 0.1345 -1.0000 -1.0000 5557848 1582426641.80 151.3283 60.0030 32.0000 1.9925 1.9960 418.6038 419.5000 0.1342 -1.0000 -1.0000 5557908 1582426641.90 151.3790 60.0030 32.0000 1.9922 1.9957 418.5764 419.4744 0.1345 -1.0000 -1.0000 5557978 1582426642.00 151.3790 60.0030 32.0000 1.9918 1.9953 418.5716 419.4693 0.1345 -1.0000 -1.0000 5558318 1582426642.10 151.3790 60.0030 32.0000 1.9918 1.9953 418.5320 419.4296 0.1345 -1.0000 -1.0000 5558378 1582426642.20 151.3790 60.0030 32.0000 1.9914 1.9950 418.4044 419.3023 0.1346 -1.0000 -1.0000 5558448 1582426642.30 151.3790 60.0030 32.0000 1.9933 1.9968 418.4818 419.3792 0.1344 -1.0000 -1.0000 5558518 1582426642.40 151.3790 60.0030 32.0000 1.9931 1.9967 418.4026 419.2988 0.1343 -1.0000 -1.0000 5558618 1582426642.50 151.5172 60.0030 32.0000 1.9934 1.9970 418.3526 419.2495 0.1344 -1.0000 -1.0000 5558798 1582426642.60 151.5363 60.0030 32.0000 1.9936 1.9971 418.4248 419.3213 0.1344 -1.0000 -1.0000 5558868 1582426642.70 151.5363 60.0030 32.0000 1.9916 1.9951 418.4709 419.3681 0.1344 -1.0000 -1.0000 5558928 1582426642.80 151.5363 60.0030 32.0000 1.9913 1.9948 418.4881 419.3850 0.1344 -1.0000 -1.0000 5559018 1582426642.90 151.5363 60.0030 32.0000 1.9920 1.9955 418.7296 419.6282 0.1345 -1.0000 -1.0000 5559078 1582426643.00 151.5363 60.0030 32.0000 1.9926 1.9961 418.7373 419.6350 0.1344 -1.0000 -1.0000 5559308 1582426643.10 151.5363 60.0030 32.0000 1.9923 1.9958 418.4552 419.3517 0.1343 -1.0000 -1.0000 5559377 1582426643.20 151.4629 60.0030 32.0000 1.9928 1.9963 418.5217 419.4184 0.1344 -1.0000 -1.0000 5559437 1582426643.30 151.4629 60.0030 32.0000 1.9922 1.9957 418.5129 419.4097 0.1344 -1.0000 -1.0000 5559518 1582426643.40 151.4629 60.0030 32.0000 1.9931 1.9967 418.4024 419.2987 0.1343 -1.0000 -1.0000 5559577 1582426643.50 151.4629 60.0030 32.0000 1.9928 1.9963 418.4783 419.3753 0.1345 -1.0000 -1.0000 5600267 1582426643.60 151.4629 60.0030 32.0000 1.9931 1.9966 418.3725 419.2696 0.1344 -1.0000 -1.0000 5600337 1582426643.70 151.4629 60.0030 32.0000 1.9923 1.9958 418.4222 419.3185 0.1344 -1.0000 -1.0000 5600407 1582426643.80 151.5038 60.0030 32.0000 1.9925 1.9961 418.1520 419.0480 0.1343 -1.0000 -1.0000 5600467 1582426643.90 151.5038 60.0030 32.0000 1.9931 1.9966 418.2815 419.1777 0.1344 -1.0000 -1.0000 5600537 1582426644.00 151.5038 60.0030 32.0000 1.9936 1.9971 418.2689 419.1657 0.1344 -1.0000 -1.0000 5600607 1582426644.10 151.5038 60.0030 32.0000 1.9950 1.9985 418.5310 419.4273 0.1343 -1.0000 -1.0000 5600667 1582426644.20 151.5038 60.0030 32.0000 1.9929 1.9965 418.3665 419.2631 0.1343 -1.0000 -1.0000 5600737 1582426644.30 151.5201 60.0030 32.0000 1.9928 1.9963 418.4480 419.3442 0.1343 -1.0000 -1.0000 5600807 1582426644.40 151.5338 60.0030 32.0000 1.9934 1.9969 418.3529 419.2507 0.1345 -1.0000 -1.0000 5600867 1582426644.50 151.5338 60.0030 32.0000 1.9929 1.9964 418.4677 419.3643 0.1344 -1.0000 -1.0000 5600937 1582426644.60 151.5338 60.0030 32.0000 1.9917 1.9952 418.5387 419.4365 0.1346 -1.0000 -1.0000 5601017 1582426644.70 151.5338 60.0030 32.0000 1.9931 1.9966 418.4907 419.3879 0.1344 -1.0000 -1.0000 5601077 1582426644.80 151.5338 60.0030 32.0000 1.9939 1.9974 418.2508 419.1464 0.1343 -1.0000 -1.0000 5601157 1582426644.90 151.5825 60.0053 32.0000 1.9936 1.9971 418.4033 419.2996 0.1343 -1.0000 -1.0000 5601217 1582426645.00 151.5881 60.0055 32.0000 1.9922 1.9957 418.6686 419.5668 0.1345 -1.0000 -1.0000 5601277 1582426645.10 151.5881 60.0055 32.0000 1.9922 1.9957 418.5838 419.4808 0.1344 -1.0000 -1.0000 5601516 1582426645.20 151.5881 60.0055 32.0000 1.9923 1.9958 418.6523 419.5478 0.1341 -1.0000 -1.0000 5601577 1582426645.30 151.5881 60.0055 32.0000 1.9929 1.9964 418.6698 419.5670 0.1343 -1.0000 -1.0000 5601646 1582426645.40 151.5881 60.0055 32.0000 1.9934 1.9969 418.5395 419.4355 0.1343 -1.0000 -1.0000 5601716 1582426645.50 151.5881 60.0055 32.0000 1.9938 1.9973 418.5678 419.4638 0.1342 -1.0000 -1.0000 5601776 1582426645.60 151.5881 60.0055 32.0000 1.9949 1.9984 418.3118 419.2067 0.1342 -1.0000 -1.0000 5602106 1582426645.70 151.5881 60.0055 32.0000 1.9941 1.9976 418.3805 419.2772 0.1345 -1.0000 -1.0000 5602176 1582426645.80 151.5881 60.0055 32.0000 1.9919 1.9954 418.6950 419.5925 0.1344 -1.0000 -1.0000 5602236 1582426645.90 151.5881 60.0055 32.0000 1.9929 1.9965 418.5864 419.4836 0.1342 -1.0000 -1.0000 5602306 1582426646.00 151.5672 60.0055 32.0000 1.9922 1.9957 418.4755 419.3710 0.1344 -1.0000 -1.0000 5602386 1582426646.10 151.5571 60.0055 32.0000 1.9932 1.9968 418.4575 419.3529 0.1342 -1.0000 -1.0000 5602466 1582426646.20 151.5571 60.0055 32.0000 1.9931 1.9966 418.2438 419.1396 0.1343 -1.0000 -1.0000 5602536 1582426646.30 151.5571 60.0055 32.0000 1.9938 1.9974 418.2211 419.1167 0.1343 -1.0000 -1.0000 5602596 1582426646.40 151.5571 60.0055 32.0000 1.9938 1.9973 418.2601 419.1564 0.1343 -1.0000 -1.0000 5602656 1582426646.50 151.5571 60.0055 32.0000 1.9940 1.9975 418.4568 419.3526 0.1343 -1.0000 -1.0000 5602736 1582426646.60 151.5717 60.0055 32.0000 1.9937 1.9972 418.5647 419.4621 0.1345 -1.0000 -1.0000 5602976 1582426646.70 151.5717 60.0055 32.0000 1.9921 1.9956 418.6603 419.5569 0.1343 -1.0000 -1.0000 5603036 1582426646.80 151.5717 60.0055 32.0000 1.9919 1.9954 418.6072 419.5042 0.1344 -1.0000 -1.0000 5603105 1582426646.90 151.5717 60.0055 32.0000 1.9944 1.9979 418.3847 419.2813 0.1344 -1.0000 -1.0000 5603176 1582426647.00 151.5717 60.0055 32.0000 1.9951 1.9987 418.2189 419.1158 0.1344 -1.0000 -1.0000 5603235 1582426647.10 151.5076 60.0055 32.0000 1.9955 1.9990 418.2201 419.1158 0.1343 -1.0000 -1.0000 5603725 1582426647.20 151.4886 60.0055 32.0000 1.9938 1.9973 418.2505 419.1467 0.1344 -1.0000 -1.0000 5603785 1582426647.30 151.4886 60.0055 32.0000 1.9916 1.9951 418.2702 419.1657 0.1342 -1.0000 -1.0000 5603865 1582426647.40 151.4886 60.0055 32.0000 1.9933 1.9968 418.3943 419.2917 0.1347 -1.0000 -1.0000 5603925 1582426647.50 151.4886 60.0055 32.0000 1.9919 1.9954 418.4527 419.3465 0.1340 -1.0000 -1.0000 5603985 1582426647.60 151.4886 60.0055 32.0000 1.9919 1.9954 418.4438 419.3397 0.1343 -1.0000 -1.0000 5604235 1582426647.70 151.4247 60.0055 32.0000 1.9913 1.9948 418.5090 419.4038 0.1340 -1.0000 -1.0000 5604305 1582426647.80 151.4247 60.0055 32.0000 1.9926 1.9961 418.4689 419.3633 0.1340 -1.0000 -1.0000 5604365 1582426647.90 151.4247 60.0055 32.0000 1.9920 1.9955 418.3519 419.2466 0.1342 -1.0000 -1.0000 5604435 1582426648.00 151.4247 60.0055 32.0000 1.9925 1.9960 418.4083 419.3034 0.1341 -1.0000 -1.0000 5604495 1582426648.10 151.4247 60.0055 32.0000 1.9924 1.9959 418.5710 419.4671 0.1343 -1.0000 -1.0000 5604565 1582426648.20 151.5176 60.0055 32.0000 1.9926 1.9961 418.6488 419.5445 0.1340 -1.0000 -1.0000 5604635 1582426648.30 151.5176 60.0055 32.0000 1.9918 1.9953 418.5822 419.4766 0.1340 -1.0000 -1.0000 5604695 1582426648.40 151.5176 60.0055 32.0000 1.9922 1.9957 418.6179 419.5127 0.1340 -1.0000 -1.0000 5604755 1582426648.50 151.5176 60.0055 32.0000 1.9914 1.9949 418.5906 419.4860 0.1342 -1.0000 -1.0000 5604835 1582426648.60 151.5176 60.0055 32.0000 1.9926 1.9961 418.6239 419.5201 0.1343 -1.0000 -1.0000 5604895 1582426648.70 151.4992 60.0055 32.0000 1.9928 1.9963 418.2945 419.1901 0.1342 -1.0000 -1.0000 5605025 1582426648.80 151.4825 60.0055 32.0000 1.9936 1.9972 418.4072 419.3031 0.1343 -1.0000 -1.0000 5605095 1582426648.90 151.4825 60.0055 32.0000 1.9940 1.9975 418.3598 419.2541 0.1340 -1.0000 -1.0000 5605154 1582426649.00 151.4825 60.0055 32.0000 1.9942 1.9977 418.4037 419.2980 0.1340 -1.0000 -1.0000 5605214 1582426649.10 151.4825 60.0055 32.0000 1.9928 1.9963 418.6965 419.5915 0.1340 -1.0000 -1.0000 5605295 1582426649.20 151.4825 60.0055 32.0000 1.9924 1.9959 418.6415 419.5359 0.1340 -1.0000 -1.0000 5605794 1582426649.30 151.4344 60.0055 32.0000 1.9928 1.9963 418.7175 419.6128 0.1341 -1.0000 -1.0000 5605864 1582426649.40 151.4344 60.0055 32.0000 1.9925 1.9960 418.6724 419.5683 0.1342 -1.0000 -1.0000 5605924 1582426649.50 151.4344 60.0055 32.0000 1.9939 1.9974 418.4991 419.3947 0.1342 -1.0000 -1.0000 5605994 1582426649.60 151.4344 60.0055 32.0000 1.9929 1.9964 418.3371 419.2326 0.1342 -1.0000 -1.0000 5606064 1582426649.70 151.4344 60.0055 32.0000 1.9937 1.9972 418.3706 419.2644 0.1340 -1.0000 -1.0000 5606124 1582426649.80 151.4344 60.0055 32.0000 1.9924 1.9959 418.2363 419.1291 0.1338 -1.0000 -1.0000 5606184 1582426649.90 151.3556 60.0092 32.0000 1.9934 1.9969 418.2189 419.1121 0.1340 -1.0000 -1.0000 5606264 1582426650.00 151.3556 60.0092 32.0000 1.9939 1.9974 418.5426 419.4368 0.1339 -1.0000 -1.0000 5606324 1582426650.10 151.3556 60.0092 32.0000 1.9909 1.9944 418.5835 419.4770 0.1338 -1.0000 -1.0000 5606384 1582426650.20 151.3556 60.0092 32.0000 1.9931 1.9966 418.6692 419.5636 0.1340 -1.0000 -1.0000 5606574 1582426650.30 151.3556 60.0092 32.0000 1.9934 1.9969 418.5009 419.3950 0.1340 -1.0000 -1.0000 5606634 1582426650.40 151.3556 60.0092 32.0000 1.9934 1.9969 418.3870 419.2801 0.1338 -1.0000 -1.0000 5606704 1582426650.50 151.4850 60.0092 32.0000 1.9930 1.9965 418.4485 419.3415 0.1338 -1.0000 -1.0000 5606774 1582426650.60 151.4850 60.0092 32.0000 1.9927 1.9962 418.6602 419.5540 0.1339 -1.0000 -1.0000 5606833 1582426650.70 151.4850 60.0092 32.0000 1.9933 1.9968 418.7446 419.6387 0.1339 -1.0000 -1.0000 5607063 1582426650.80 151.4850 60.0092 32.0000 1.9921 1.9956 418.8033 419.6960 0.1338 -1.0000 -1.0000 5607133 1582426650.90 151.4850 60.0092 32.0000 1.9944 1.9979 418.4279 419.3219 0.1340 -1.0000 -1.0000 5607193 1582426651.00 151.4850 60.0092 32.0000 1.9932 1.9967 418.1664 419.0608 0.1342 -1.0000 -1.0000 5607263 1582426651.10 151.5444 60.0092 32.0000 1.9928 1.9964 418.2285 419.1237 0.1342 -1.0000 -1.0000 5607333 1582426651.20 151.5562 60.0092 32.0000 1.9936 1.9971 418.5142 419.4091 0.1341 -1.0000 -1.0000 5607803 1582426651.30 151.5562 60.0092 32.0000 1.9921 1.9956 418.7330 419.6283 0.1341 -1.0000 -1.0000 5607883 1582426651.40 151.5562 60.0092 32.0000 1.9917 1.9952 418.6841 419.5789 0.1341 -1.0000 -1.0000 5607943 1582426651.50 151.5562 60.0092 32.0000 1.9920 1.9955 418.3859 419.2809 0.1341 -1.0000 -1.0000 5608003 1582426651.60 151.5591 60.0092 32.0000 1.9951 1.9986 418.3368 419.2309 0.1340 -1.0000 -1.0000 5608083 1582426651.70 151.7277 60.0092 32.0000 1.9943 1.9978 418.5036 419.3992 0.1343 -1.0000 -1.0000 5608403 1582426651.80 151.7277 60.0092 32.0000 1.9924 1.9959 418.6667 419.5637 0.1343 -1.0000 -1.0000 5608473 1582426651.90 151.7277 60.0092 32.0000 1.9925 1.9960 418.8171 419.7155 0.1345 -1.0000 -1.0000 5608543 1582426652.00 151.7277 60.0092 32.0000 1.9912 1.9947 418.5426 419.4380 0.1341 -1.0000 -1.0000 5608613 1582426652.10 151.7277 60.0092 32.0000 1.9925 1.9960 418.3781 419.2730 0.1342 -1.0000 -1.0000 5608673 1582426652.20 151.5253 60.0092 32.0000 1.9937 1.9972 418.3197 419.2155 0.1342 -1.0000 -1.0000 5609002 1582426652.30 151.3987 60.0092 32.0000 1.9927 1.9962 418.3926 419.2873 0.1341 -1.0000 -1.0000 5609072 1582426652.40 151.3987 60.0092 32.0000 1.9918 1.9953 418.4457 419.3402 0.1340 -1.0000 -1.0000 5609132 1582426652.50 151.3987 60.0092 32.0000 1.9917 1.9952 418.2755 419.1707 0.1341 -1.0000 -1.0000 5609202 1582426652.60 151.3987 60.0092 32.0000 1.9920 1.9955 418.7264 419.6218 0.1342 -1.0000 -1.0000 5609272 1582426652.70 151.3987 60.0092 32.0000 1.9928 1.9963 418.7330 419.6289 0.1341 -1.0000 -1.0000 5609332 1582426652.80 151.6692 60.0092 32.0000 1.9919 1.9954 418.5976 419.4939 0.1343 -1.0000 -1.0000 5609402 1582426652.90 151.6692 60.0092 32.0000 1.9932 1.9967 418.5680 419.4635 0.1341 -1.0000 -1.0000 5609472 1582426653.00 151.6692 60.0092 32.0000 1.9951 1.9986 418.5248 419.4212 0.1343 -1.0000 -1.0000 5609532 1582426653.10 151.6692 60.0092 32.0000 1.9942 1.9978 418.4051 419.3005 0.1342 -1.0000 -1.0000 5609602 1582426653.20 151.6692 60.0092 32.0000 1.9933 1.9968 418.5118 419.4078 0.1342 -1.0000 -1.0000 5609662 1582426653.30 151.4079 60.0092 32.0000 1.9927 1.9962 418.5695 419.4662 0.1343 -1.0000 -1.0000 5609742 1582426653.40 151.3332 60.0092 32.0000 1.9917 1.9952 418.5695 419.4660 0.1343 -1.0000 -1.0000 5609802 1582426653.50 151.3332 60.0092 32.0000 1.9919 1.9954 418.5076 419.4042 0.1343 -1.0000 -1.0000 5609862 1582426653.60 151.3332 60.0092 32.0000 1.9931 1.9966 418.4909 419.3880 0.1345 -1.0000 -1.0000 5609942 1582426653.70 151.3332 60.0092 32.0000 1.9948 1.9983 418.5213 419.4183 0.1343 -1.0000 -1.0000 5610002 1582426653.80 151.3332 60.0092 32.0000 1.9935 1.9970 418.3436 419.2390 0.1343 -1.0000 -1.0000 5610062 1582426653.90 151.4119 60.0092 32.0000 1.9927 1.9962 418.3578 419.2534 0.1342 -1.0000 -1.0000 5610132 1582426654.00 151.4119 60.0092 32.0000 1.9939 1.9974 418.3056 419.2023 0.1344 -1.0000 -1.0000 5610202 1582426654.10 151.4119 60.0092 32.0000 1.9920 1.9955 418.5293 419.4261 0.1343 -1.0000 -1.0000 5610262 1582426654.20 151.4119 60.0092 32.0000 1.9930 1.9965 418.6754 419.5717 0.1342 -1.0000 -1.0000 5610332 1582426654.30 151.4119 60.0092 32.0000 1.9918 1.9953 418.4872 419.3818 0.1341 -1.0000 -1.0000 5610572 1582426654.40 151.4119 60.0092 32.0000 1.9920 1.9955 418.5205 419.4173 0.1344 -1.0000 -1.0000 5610631 1582426654.50 151.4119 60.0092 32.0000 1.9914 1.9949 418.4524 419.3486 0.1343 -1.0000 -1.0000 5610702 1582426654.60 151.4052 60.0077 32.0000 1.9926 1.9961 418.3727 419.2684 0.1343 -1.0000 -1.0000 5610771 1582426654.70 151.4052 60.0077 32.0000 1.9925 1.9960 418.3557 419.2521 0.1344 -1.0000 -1.0000 5610831 1582426654.80 151.4052 60.0077 32.0000 1.9933 1.9968 418.5914 419.4885 0.1344 -1.0000 -1.0000 5611571 1582426654.90 151.4052 60.0077 32.0000 1.9931 1.9966 418.4749 419.3710 0.1343 -1.0000 -1.0000 5611641 1582426655.00 151.4052 60.0077 32.0000 1.9925 1.9960 418.4400 419.3365 0.1343 -1.0000 -1.0000 5611701 1582426655.10 151.4566 60.0077 32.0000 1.9919 1.9954 418.4657 419.3621 0.1343 -1.0000 -1.0000 5611771 1582426655.20 151.4900 60.0077 32.0000 1.9931 1.9966 418.4002 419.2968 0.1344 -1.0000 -1.0000 5611841 1582426655.30 151.4900 60.0077 32.0000 1.9936 1.9971 418.2956 419.1913 0.1343 -1.0000 -1.0000 5611951 1582426655.40 151.4900 60.0077 32.0000 1.9934 1.9969 418.2576 419.1535 0.1343 -1.0000 -1.0000 5612011 1582426655.50 151.4900 60.0077 32.0000 1.9929 1.9964 418.4317 419.3289 0.1344 -1.0000 -1.0000 5612081 1582426655.60 151.4900 60.0077 32.0000 1.9926 1.9961 418.4078 419.3034 0.1342 -1.0000 -1.0000 5612151 1582426655.70 151.3407 60.0077 32.0000 1.9933 1.9968 418.6498 419.5455 0.1342 -1.0000 -1.0000 5612211 1582426655.80 151.3407 60.0077 32.0000 1.9936 1.9971 418.7227 419.6202 0.1344 -1.0000 -1.0000 5612271 1582426655.90 151.3407 60.0077 32.0000 1.9914 1.9949 418.6966 419.5934 0.1343 -1.0000 -1.0000 5612351 1582426656.00 151.3407 60.0077 32.0000 1.9923 1.9958 418.5730 419.4689 0.1343 -1.0000 -1.0000 5612411 1582426656.10 151.3407 60.0077 32.0000 1.9930 1.9965 418.5384 419.4368 0.1346 -1.0000 -1.0000 5612470 1582426656.20 151.3407 60.0077 32.0000 1.9930 1.9965 418.3663 419.2625 0.1342 -1.0000 -1.0000 5612540 1582426656.30 151.4940 60.0077 32.0000 1.9937 1.9972 418.1636 419.0605 0.1345 -1.0000 -1.0000 5612611 1582426656.40 151.4940 60.0077 32.0000 1.9932 1.9967 418.2998 419.1963 0.1343 -1.0000 -1.0000 5612780 1582426656.50 151.4940 60.0077 32.0000 1.9936 1.9971 418.4987 419.3956 0.1345 -1.0000 -1.0000 5612860 1582426656.60 151.4940 60.0077 32.0000 1.9940 1.9975 418.5499 419.4469 0.1344 -1.0000 -1.0000 5612920 1582426656.70 151.4940 60.0077 32.0000 1.9931 1.9966 418.7686 419.6664 0.1345 -1.0000 -1.0000 5612980 1582426656.80 151.4940 60.0077 32.0000 1.9938 1.9973 418.6098 419.5067 0.1343 -1.0000 -1.0000 5613054 1582426656.90 151.4940 60.0077 32.0000 1.9933 1.9968 418.3925 419.2896 0.1344 -1.0000 -1.0000 5613794 1582426657.00 151.4940 60.0077 32.0000 1.9933 1.9968 418.3522 419.2485 0.1344 -1.0000 -1.0000 5613864 1582426657.10 151.4940 60.0077 32.0000 1.9928 1.9963 418.5451 419.4419 0.1344 -1.0000 -1.0000 5613944 1582426657.20 151.4940 60.0077 32.0000 1.9924 1.9959 418.6841 419.5834 0.1348 -1.0000 -1.0000 5614004 1582426657.30 151.4940 60.0077 32.0000 1.9919 1.9955 418.7045 419.6127 0.1366 -1.0000 -1.0000 5614084 1582426657.40 151.4536 60.0077 32.0000 1.9920 1.9957 418.6838 419.6101 0.1392 -1.0000 -1.0000 5614164 1582426657.50 151.4536 60.0077 32.0000 1.9941 1.9978 418.5651 419.5017 0.1403 -1.0000 -1.0000 5614224 1582426657.60 151.4536 60.0077 32.0000 1.9943 1.9980 418.4830 419.4141 0.1392 -1.0000 -1.0000 5614294 1582426657.70 151.4536 60.0077 32.0000 1.9945 1.9981 418.4145 419.3386 0.1382 -1.0000 -1.0000 5614353 1582426657.80 151.4536 60.0077 32.0000 1.9945 1.9981 418.2327 419.1482 0.1370 -1.0000 -1.0000 5614423 1582426657.90 151.3277 60.0077 32.0000 1.9928 1.9964 418.5830 419.4936 0.1362 -1.0000 -1.0000 5614503 1582426658.00 151.3277 60.0077 32.0000 1.9924 1.9960 418.8469 419.7551 0.1360 -1.0000 -1.0000 5614563 1582426658.10 151.3277 60.0077 32.0000 1.9919 1.9954 418.6144 419.5209 0.1357 -1.0000 -1.0000 5614623 1582426658.20 151.3277 60.0077 32.0000 1.9922 1.9957 418.5678 419.4733 0.1357 -1.0000 -1.0000 5614703 1582426658.30 151.3277 60.0077 32.0000 1.9934 1.9969 418.4122 419.3169 0.1357 -1.0000 -1.0000 5614763 1582426658.40 151.3277 60.0077 32.0000 1.9926 1.9962 418.5911 419.4971 0.1357 -1.0000 -1.0000 5614993 1582426658.50 151.3583 60.0077 32.0000 1.9930 1.9965 418.5559 419.4605 0.1355 -1.0000 -1.0000 5615073 1582426658.60 151.7191 60.0077 32.0000 1.9930 1.9965 418.4055 419.3085 0.1354 -1.0000 -1.0000 5615133 1582426658.70 151.7191 60.0077 32.0000 1.9929 1.9964 418.3713 419.2747 0.1354 -1.0000 -1.0000 5615193 1582426658.80 151.7191 60.0077 32.0000 1.9932 1.9968 418.4139 419.3173 0.1354 -1.0000 -1.0000 5615263 1582426658.90 151.7191 60.0077 32.0000 1.9932 1.9967 418.4129 419.3160 0.1354 -1.0000 -1.0000 5615493 1582426659.00 151.7191 60.0077 32.0000 1.9933 1.9968 418.4223 419.3256 0.1354 -1.0000 -1.0000 5615563 1582426659.10 151.7191 60.0077 32.0000 1.9931 1.9966 418.6786 419.5821 0.1353 -1.0000 -1.0000 5615633 1582426659.20 151.7191 60.0077 32.0000 1.9926 1.9961 418.6935 419.5968 0.1353 -1.0000 -1.0000 5615693 1582426659.30 151.7191 60.0077 32.0000 1.9925 1.9961 418.7040 419.6070 0.1353 -1.0000 -1.0000 5615763 1582426659.40 151.7191 60.0077 32.0000 1.9933 1.9969 418.4276 419.3294 0.1352 -1.0000 -1.0000 5615833 1582426659.50 151.7191 60.0077 32.0000 1.9924 1.9960 418.4099 419.3126 0.1353 -1.0000 -1.0000 5616003 1582426659.60 151.7191 60.0077 32.0000 1.9919 1.9954 418.4827 419.3855 0.1353 -1.0000 -1.0000 5616083 1582426659.70 151.5969 60.0096 32.0000 1.9935 1.9971 418.2459 419.1475 0.1352 -1.0000 -1.0000 5616143 1582426659.80 151.5969 60.0096 32.0000 1.9951 1.9986 418.1745 419.0766 0.1353 -1.0000 -1.0000 5616203 1582426659.90 151.5969 60.0096 32.0000 1.9957 1.9992 418.1713 419.0723 0.1352 -1.0000 -1.0000 5616273 1582426660.00 151.5969 60.0096 32.0000 1.9945 1.9980 418.4187 419.3207 0.1351 -1.0000 -1.0000 5616562 1582426660.10 151.5969 60.0096 32.0000 1.9938 1.9973 418.6854 419.5880 0.1352 -1.0000 -1.0000 5616622 1582426660.20 151.5969 60.0096 32.0000 1.9917 1.9952 418.7795 419.6817 0.1352 -1.0000 -1.0000 5616692 1582426660.30 151.5969 60.0096 32.0000 1.9918 1.9954 418.6823 419.5859 0.1353 -1.0000 -1.0000 5616752 1582426660.40 151.4368 60.0096 32.0000 1.9927 1.9962 418.6053 419.5064 0.1349 -1.0000 -1.0000 5616822 1582426660.50 151.4368 60.0096 32.0000 1.9943 1.9978 418.2849 419.1856 0.1351 -1.0000 -1.0000 5617002 1582426660.60 151.4368 60.0096 32.0000 1.9931 1.9966 418.3500 419.2517 0.1352 -1.0000 -1.0000 5617072 1582426660.70 151.4368 60.0096 32.0000 1.9933 1.9968 418.2009 419.1007 0.1348 -1.0000 -1.0000 5617132 1582426660.80 151.4368 60.0096 32.0000 1.9942 1.9977 418.4002 419.3002 0.1349 -1.0000 -1.0000 5617202 1582426660.90 151.4124 60.0096 32.0000 1.9926 1.9961 418.6457 419.5473 0.1350 -1.0000 -1.0000 5617272 1582426661.00 151.3713 60.0096 32.0000 1.9934 1.9969 418.5561 419.4569 0.1349 -1.0000 -1.0000 5617332 1582426661.10 151.3713 60.0096 32.0000 1.9909 1.9944 418.5753 419.4754 0.1349 -1.0000 -1.0000 5617402 1582426661.20 151.3713 60.0096 32.0000 1.9916 1.9951 418.4223 419.3220 0.1348 -1.0000 -1.0000 5617462 1582426661.30 151.3713 60.0096 32.0000 1.9923 1.9958 418.2468 419.1464 0.1349 -1.0000 -1.0000 5617542 1582426661.40 151.3713 60.0096 32.0000 1.9934 1.9970 418.4160 419.3163 0.1349 -1.0000 -1.0000 5617602 1582426661.50 151.3713 60.0096 32.0000 1.9933 1.9969 418.3926 419.2921 0.1348 -1.0000 -1.0000 5617662 1582426661.60 151.4774 60.0096 32.0000 1.9938 1.9973 418.3794 419.2784 0.1348 -1.0000 -1.0000 5617742 1582426661.70 151.4987 60.0096 32.0000 1.9928 1.9963 418.4877 419.3878 0.1349 -1.0000 -1.0000 5617802 1582426661.80 151.4987 60.0096 32.0000 1.9926 1.9962 418.3349 419.2342 0.1348 -1.0000 -1.0000 5617862 1582426661.90 151.4987 60.0096 32.0000 1.9938 1.9974 418.1923 419.0916 0.1349 -1.0000 -1.0000 5617932 1582426662.00 151.4987 60.0096 32.0000 1.9937 1.9972 418.4891 419.3889 0.1348 -1.0000 -1.0000 5618212 1582426662.10 151.4987 60.0096 32.0000 1.9925 1.9961 418.4217 419.3212 0.1348 -1.0000 -1.0000 5618282 1582426662.20 151.5803 60.0096 32.0000 1.9934 1.9970 418.3248 419.2243 0.1349 -1.0000 -1.0000 5618351 1582426662.30 151.5803 60.0096 32.0000 1.9938 1.9973 418.6549 419.5552 0.1348 -1.0000 -1.0000 5618411 1582426662.40 151.5803 60.0096 32.0000 1.9947 1.9982 418.5111 419.4111 0.1349 -1.0000 -1.0000 5618471 1582426662.50 151.5803 60.0096 32.0000 1.9926 1.9961 418.3139 419.2136 0.1349 -1.0000 -1.0000 5618551 1582426662.60 151.5803 60.0096 32.0000 1.9935 1.9971 418.4144 419.3134 0.1347 -1.0000 -1.0000 5618801 1582426662.70 151.5803 60.0096 32.0000 1.9928 1.9964 418.7313 419.6300 0.1346 -1.0000 -1.0000 5618861 1582426662.80 151.5803 60.0096 32.0000 1.9922 1.9957 418.6680 419.5686 0.1349 -1.0000 -1.0000 5618931 1582426662.90 151.5803 60.0096 32.0000 1.9928 1.9963 418.7147 419.6148 0.1348 -1.0000 -1.0000 5618991 1582426663.00 151.5803 60.0096 32.0000 1.9933 1.9969 418.4637 419.3640 0.1349 -1.0000 -1.0000 5619061 1582426663.10 151.5803 60.0096 32.0000 1.9929 1.9964 418.2853 419.1840 0.1348 -1.0000 -1.0000 5619291 1582426663.20 151.5972 60.0096 32.0000 1.9925 1.9960 418.1379 419.0360 0.1347 -1.0000 -1.0000 5619361 1582426663.30 151.6141 60.0096 32.0000 1.9917 1.9952 418.2771 419.1758 0.1348 -1.0000 -1.0000 5619431 1582426663.40 151.6141 60.0096 32.0000 1.9941 1.9976 418.6567 419.5575 0.1349 -1.0000 -1.0000 5619491 1582426663.50 151.6141 60.0096 32.0000 1.9937 1.9972 418.7540 419.6546 0.1348 -1.0000 -1.0000 5619561 1582426663.60 151.6449 60.0096 32.0000 1.9928 1.9964 418.3844 419.2833 0.1348 -1.0000 -1.0000 5619801 1582426663.70 151.6719 60.0096 32.0000 1.9932 1.9967 418.2560 419.1543 0.1346 -1.0000 -1.0000 5619861 1582426663.80 151.6719 60.0096 32.0000 1.9929 1.9964 418.4667 419.3655 0.1347 -1.0000 -1.0000 5619921 1582426663.90 151.2572 60.0096 32.0000 1.9917 1.9952 418.5503 419.4493 0.1348 -1.0000 -1.0000 5619991 1582426664.00 151.2572 60.0096 32.0000 1.9910 1.9945 418.6662 419.5652 0.1345 -1.0000 -1.0000 5620060 1582426664.10 151.2572 60.0096 32.0000 1.9918 1.9953 418.6886 419.5880 0.1347 -1.0000 -1.0000 5620750 1582426664.20 151.2572 60.0096 32.0000 1.9920 1.9956 418.4211 419.3201 0.1347 -1.0000 -1.0000 5620820 1582426664.30 151.2572 60.0096 32.0000 1.9950 1.9985 418.4023 419.3017 0.1349 -1.0000 -1.0000 5620890 1582426664.40 151.2572 60.0096 32.0000 1.9933 1.9968 418.3436 419.2433 0.1348 -1.0000 -1.0000 5620950 1582426664.50 151.2572 60.0096 32.0000 1.9932 1.9967 418.5459 419.4446 0.1347 -1.0000 -1.0000 5621020 1582426664.60 151.2572 60.0096 32.0000 1.9925 1.9960 418.8075 419.7067 0.1346 -1.0000 -1.0000 5621080 1582426664.70 151.4890 60.0096 32.0000 1.9927 1.9962 418.7191 419.6175 0.1346 -1.0000 -1.0000 5621150 1582426664.80 151.4890 60.0096 32.0000 1.9941 1.9976 418.4440 419.3435 0.1348 -1.0000 -1.0000 5621220 1582426664.90 151.4890 60.0096 32.0000 1.9939 1.9974 418.3176 419.2156 0.1346 -1.0000 -1.0000 5621290 1582426665.00 151.4890 60.0096 32.0000 1.9935 1.9970 418.2950 419.1933 0.1347 -1.0000 -1.0000 5621350 1582426665.10 151.4890 60.0096 32.0000 1.9924 1.9959 418.4562 419.3556 0.1348 -1.0000 -1.0000 5621480 1582426665.20 151.4890 60.0096 32.0000 1.9917 1.9953 418.3981 419.2945 0.1344 -1.0000 -1.0000 5621570 1582426665.30 151.5128 60.0079 32.0000 1.9927 1.9962 418.6811 419.5803 0.1347 -1.0000 -1.0000 5621650 1582426665.40 151.4360 60.0079 32.0000 1.9918 1.9953 418.7424 419.6420 0.1348 -1.0000 -1.0000 5621710 1582426665.50 151.4360 60.0079 32.0000 1.9916 1.9952 418.6126 419.5133 0.1349 -1.0000 -1.0000 5621780 1582426665.60 151.6816 60.0079 32.0000 1.9924 1.9960 418.6325 419.5328 0.1348 -1.0000 -1.0000 5621850 1582426665.70 151.6816 60.0079 32.0000 1.9930 1.9965 418.2928 419.1910 0.1346 -1.0000 -1.0000 5621910 1582426665.80 151.6816 60.0079 32.0000 1.9938 1.9973 418.4332 419.3327 0.1348 -1.0000 -1.0000 5621969 1582426665.90 151.6816 60.0079 32.0000 1.9933 1.9968 418.2976 419.1956 0.1344 -1.0000 -1.0000 5622049 1582426666.00 151.6816 60.0079 32.0000 1.9923 1.9958 418.7245 419.6226 0.1345 -1.0000 -1.0000 5622110 1582426666.10 151.6816 60.0079 32.0000 1.9926 1.9961 418.6533 419.5528 0.1348 -1.0000 -1.0000 5622169 1582426666.20 151.6458 60.0079 32.0000 1.9906 1.9942 418.6797 419.5800 0.1349 -1.0000 -1.0000 5622249 1582426666.30 151.6398 60.0079 32.0000 1.9917 1.9953 418.7567 419.6548 0.1346 -1.0000 -1.0000 5622309 1582426666.40 151.6398 60.0079 32.0000 1.9922 1.9957 418.5540 419.4536 0.1348 -1.0000 -1.0000 5622379 1582426666.50 151.6398 60.0079 32.0000 1.9935 1.9970 418.5293 419.4288 0.1348 -1.0000 -1.0000 5622449 1582426666.60 151.6398 60.0079 32.0000 1.9939 1.9974 418.3338 419.2319 0.1346 -1.0000 -1.0000 5622569 1582426666.70 151.6383 60.0079 32.0000 1.9934 1.9969 418.4610 419.3603 0.1349 -1.0000 -1.0000 5622639 1582426666.80 151.5987 60.0079 32.0000 1.9926 1.9961 418.7351 419.6352 0.1347 -1.0000 -1.0000 5622709 1582426666.90 151.5987 60.0079 32.0000 1.9934 1.9969 418.6767 419.5763 0.1347 -1.0000 -1.0000 5622769 1582426667.00 151.5987 60.0079 32.0000 1.9931 1.9966 418.6621 419.5617 0.1348 -1.0000 -1.0000 5622829 1582426667.10 151.5987 60.0079 32.0000 1.9928 1.9964 418.3754 419.2744 0.1347 -1.0000 -1.0000 5622909 1582426667.20 151.5987 60.0079 32.0000 1.9939 1.9974 418.2393 419.1371 0.1347 -1.0000 -1.0000 5623329 1582426667.30 151.6794 60.0079 32.0000 1.9957 1.9993 418.3618 419.2606 0.1347 -1.0000 -1.0000 5623409 1582426667.40 151.6794 60.0079 32.0000 1.9947 1.9982 418.5401 419.4387 0.1347 -1.0000 -1.0000 5623469 1582426667.50 151.6794 60.0079 32.0000 1.9934 1.9969 418.9680 419.8694 0.1348 -1.0000 -1.0000 5623529 1582426667.60 151.6794 60.0079 32.0000 1.9939 1.9975 418.5625 419.4601 0.1345 -1.0000 -1.0000 5623609 1582426667.70 151.6794 60.0079 32.0000 1.9933 1.9968 418.3279 419.2248 0.1345 -1.0000 -1.0000 5623829 1582426667.80 151.6609 60.0079 32.0000 1.9936 1.9972 418.3156 419.2141 0.1347 -1.0000 -1.0000 5623889 1582426667.90 151.4503 60.0079 32.0000 1.9909 1.9944 418.7324 419.6329 0.1349 -1.0000 -1.0000 5623968 1582426668.00 151.4503 60.0079 32.0000 1.9916 1.9951 418.6698 419.5688 0.1346 -1.0000 -1.0000 5624028 1582426668.10 151.4503 60.0079 32.0000 1.9918 1.9953 418.6929 419.5930 0.1348 -1.0000 -1.0000 5624088 1582426668.20 151.4503 60.0079 32.0000 1.9941 1.9976 418.5358 419.4363 0.1350 -1.0000 -1.0000 5624328 1582426668.30 151.4503 60.0079 32.0000 1.9939 1.9974 418.3190 419.2173 0.1346 -1.0000 -1.0000 5624388 1582426668.40 151.4789 60.0079 32.0000 1.9926 1.9961 418.4053 419.3039 0.1348 -1.0000 -1.0000 5624448 1582426668.50 151.4789 60.0079 32.0000 1.9944 1.9980 418.3499 419.2490 0.1347 -1.0000 -1.0000 5624518 1582426668.60 151.4789 60.0079 32.0000 1.9926 1.9961 418.5558 419.4546 0.1347 -1.0000 -1.0000 5624588 1582426668.70 151.4789 60.0079 32.0000 1.9913 1.9948 418.4049 419.3035 0.1346 -1.0000 -1.0000 5625068 1582426668.80 151.4789 60.0079 32.0000 1.9920 1.9955 418.6232 419.5220 0.1347 -1.0000 -1.0000 5625138 1582426668.90 151.5528 60.0079 32.0000 1.9924 1.9959 418.7407 419.6406 0.1348 -1.0000 -1.0000 5625208 1582426669.00 151.5920 60.0079 32.0000 1.9926 1.9961 418.5479 419.4478 0.1348 -1.0000 -1.0000 5625268 1582426669.10 151.5920 60.0079 32.0000 1.9946 1.9981 418.4880 419.3880 0.1349 -1.0000 -1.0000 5625338 1582426669.20 151.5920 60.0079 32.0000 1.9934 1.9969 418.2449 419.1434 0.1347 -1.0000 -1.0000 5625398 1582426669.30 151.5920 60.0079 32.0000 1.9929 1.9964 418.3883 419.2874 0.1348 -1.0000 -1.0000 5625478 1582426669.40 151.5920 60.0079 32.0000 1.9925 1.9961 418.5648 419.4641 0.1347 -1.0000 -1.0000 5625538 1582426669.50 151.4308 60.0079 32.0000 1.9928 1.9964 418.7788 419.6786 0.1347 -1.0000 -1.0000 5625598 1582426669.60 151.4308 60.0079 32.0000 1.9910 1.9945 418.6423 419.5412 0.1346 -1.0000 -1.0000 5625678 1582426669.70 151.4308 60.0079 32.0000 1.9919 1.9955 418.6291 419.5268 0.1345 -1.0000 -1.0000 5625847 1582426669.80 151.4308 60.0079 32.0000 1.9919 1.9954 418.5470 419.4467 0.1346 -1.0000 -1.0000 5625917 1582426669.90 151.4308 60.0079 32.0000 1.9908 1.9944 418.5482 419.4465 0.1347 -1.0000 -1.0000 5625988 1582426670.00 151.3960 60.0040 32.0000 1.9915 1.9950 418.5435 419.4432 0.1348 -1.0000 -1.0000 5626047 1582426670.10 151.3929 60.0037 32.0000 1.9934 1.9970 418.4079 419.3074 0.1348 -1.0000 -1.0000 5626107 1582426670.20 151.3929 60.0037 32.0000 1.9923 1.9958 418.3132 419.2117 0.1346 -1.0000 -1.0000 5626347 1582426670.30 151.3929 60.0037 32.0000 1.9935 1.9970 418.3118 419.2087 0.1344 -1.0000 -1.0000 5626407 1582426670.40 151.3929 60.0037 32.0000 1.9925 1.9960 418.5450 419.4430 0.1346 -1.0000 -1.0000 5626467 1582426670.50 151.3998 60.0037 32.0000 1.9932 1.9967 418.6794 419.5791 0.1348 -1.0000 -1.0000 5626547 1582426670.60 151.5442 60.0037 32.0000 1.9928 1.9964 418.5487 419.4488 0.1348 -1.0000 -1.0000 5626607 1582426670.70 151.5442 60.0037 32.0000 1.9928 1.9963 418.5619 419.4601 0.1346 -1.0000 -1.0000 5626667 1582426670.80 151.5442 60.0037 32.0000 1.9913 1.9948 418.6279 419.5267 0.1347 -1.0000 -1.0000 5627517 1582426670.90 151.5442 60.0037 32.0000 1.9926 1.9961 418.5603 419.4588 0.1347 -1.0000 -1.0000 5627576 1582426671.00 151.5442 60.0037 32.0000 1.9914 1.9950 418.6262 419.5259 0.1347 -1.0000 -1.0000 5627636 1582426671.10 151.5578 60.0037 32.0000 1.9917 1.9952 418.5458 419.4454 0.1348 -1.0000 -1.0000 5627707 1582426671.20 151.5578 60.0037 32.0000 1.9937 1.9972 418.3335 419.2332 0.1348 -1.0000 -1.0000 5627776 1582426671.30 151.5578 60.0037 32.0000 1.9932 1.9967 418.2091 419.1072 0.1348 -1.0000 -1.0000 5627846 1582426671.40 151.5578 60.0037 32.0000 1.9943 1.9978 418.3256 419.2241 0.1347 -1.0000 -1.0000 5627906 1582426671.50 151.5578 60.0037 32.0000 1.9928 1.9963 418.2198 419.1186 0.1348 -1.0000 -1.0000 5627976 1582426671.60 151.5550 60.0037 32.0000 1.9933 1.9968 418.4156 419.3136 0.1345 -1.0000 -1.0000 5628046 1582426671.70 151.5480 60.0037 32.0000 1.9923 1.9958 418.5404 419.4390 0.1346 -1.0000 -1.0000 5628106 1582426671.80 151.5480 60.0037 32.0000 1.9928 1.9963 418.6640 419.5625 0.1347 -1.0000 -1.0000 5628166 1582426671.90 151.5480 60.0037 32.0000 1.9942 1.9977 418.5648 419.4642 0.1347 -1.0000 -1.0000 5628246 1582426672.00 151.5480 60.0037 32.0000 1.9926 1.9962 418.3845 419.2830 0.1347 -1.0000 -1.0000 5628306 1582426672.10 151.5480 60.0037 32.0000 1.9930 1.9966 418.5132 419.4122 0.1347 -1.0000 -1.0000 5628366 1582426672.20 151.4252 60.0037 32.0000 1.9936 1.9971 418.5068 419.4069 0.1348 -1.0000 -1.0000 5628436 1582426672.30 151.4252 60.0037 32.0000 1.9923 1.9959 418.3784 419.2767 0.1346 -1.0000 -1.0000 5628566 1582426672.40 151.4252 60.0037 32.0000 1.9947 1.9982 418.1787 419.0765 0.1347 -1.0000 -1.0000 5628626 1582426672.50 151.4252 60.0037 32.0000 1.9935 1.9971 418.3470 419.2473 0.1349 -1.0000 -1.0000 5628706 1582426672.60 151.4252 60.0037 32.0000 1.9924 1.9959 418.4388 419.3365 0.1345 -1.0000 -1.0000 5628766 1582426672.70 151.5785 60.0037 32.0000 1.9934 1.9970 418.3478 419.2460 0.1347 -1.0000 -1.0000 5628826 1582426672.80 151.6203 60.0037 32.0000 1.9933 1.9968 418.2265 419.1233 0.1345 -1.0000 -1.0000 5629036 1582426672.90 151.6203 60.0037 32.0000 1.9941 1.9976 418.4818 419.3808 0.1347 -1.0000 -1.0000 5629096 1582426673.00 151.6203 60.0037 32.0000 1.9927 1.9962 418.6693 419.5677 0.1345 -1.0000 -1.0000 5629156 1582426673.10 151.6203 60.0037 32.0000 1.9914 1.9950 418.6127 419.5128 0.1348 -1.0000 -1.0000 5629226 1582426673.20 151.6203 60.0037 32.0000 1.9939 1.9974 418.6085 419.5074 0.1346 -1.0000 -1.0000 5629296 1582426673.30 151.6708 60.0037 32.0000 1.9924 1.9959 418.7414 419.6415 0.1348 -1.0000 -1.0000 5630035 1582426673.40 151.6708 60.0037 32.0000 1.9934 1.9969 418.2513 419.1489 0.1346 -1.0000 -1.0000 5630095 1582426673.50 151.6708 60.0037 32.0000 1.9950 1.9986 418.3986 419.2975 0.1348 -1.0000 -1.0000 5630155 1582426673.60 151.6708 60.0037 32.0000 1.9924 1.9959 418.6209 419.5199 0.1346 -1.0000 -1.0000 5630235 1582426673.70 151.6708 60.0037 32.0000 1.9922 1.9957 418.6825 419.5805 0.1346 -1.0000 -1.0000 5630295 1582426673.80 151.6708 60.0037 32.0000 1.9935 1.9970 418.3896 419.2878 0.1345 -1.0000 -1.0000 5630355 1582426673.90 151.5291 60.0037 32.0000 1.9932 1.9967 418.3099 419.2073 0.1346 -1.0000 -1.0000 5630425 1582426674.00 151.5291 60.0037 32.0000 1.9953 1.9988 418.3484 419.2467 0.1346 -1.0000 -1.0000 5630495 1582426674.10 151.5291 60.0037 32.0000 1.9947 1.9982 418.3573 419.2551 0.1346 -1.0000 -1.0000 5630555 1582426674.20 151.5291 60.0037 32.0000 1.9934 1.9970 418.4501 419.3489 0.1347 -1.0000 -1.0000 5630625 1582426674.30 151.5291 60.0037 32.0000 1.9931 1.9966 418.4123 419.3112 0.1347 -1.0000 -1.0000 5630685 1582426674.40 151.6064 60.0037 32.0000 1.9932 1.9967 418.5637 419.4621 0.1346 -1.0000 -1.0000 5630755 1582426674.50 151.6064 60.0037 32.0000 1.9931 1.9966 418.6971 419.5958 0.1346 -1.0000 -1.0000 5630825 1582426674.60 151.6064 60.0037 32.0000 1.9948 1.9983 418.5459 419.4451 0.1348 -1.0000 -1.0000 5630885 1582426674.70 151.6064 60.0037 32.0000 1.9949 1.9984 418.5149 419.4141 0.1347 -1.0000 -1.0000 5630945 1582426674.80 151.6064 60.0037 32.0000 1.9945 1.9980 418.2169 419.1157 0.1349 -1.0000 -1.0000 5631025 1582426674.90 151.6167 60.0039 32.0000 1.9947 1.9982 418.3426 419.2421 0.1347 -1.0000 -1.0000 5631085 1582426675.00 151.6301 60.0042 32.0000 1.9921 1.9956 418.6833 419.5828 0.1347 -1.0000 -1.0000 5631145 1582426675.10 151.6301 60.0042 32.0000 1.9908 1.9943 418.6149 419.5135 0.1346 -1.0000 -1.0000 5631215 1582426675.20 151.6301 60.0042 32.0000 1.9921 1.9956 418.7305 419.6291 0.1346 -1.0000 -1.0000 5631285 1582426675.30 151.6301 60.0042 32.0000 1.9930 1.9965 418.7032 419.6028 0.1347 -1.0000 -1.0000 5631355 1582426675.40 151.6301 60.0042 32.0000 1.9936 1.9972 418.4942 419.3935 0.1347 -1.0000 -1.0000 5631594 1582426675.50 151.4760 60.0042 32.0000 1.9933 1.9968 418.3207 419.2196 0.1348 -1.0000 -1.0000 5631654 1582426675.60 151.4760 60.0042 32.0000 1.9931 1.9966 418.3875 419.2870 0.1347 -1.0000 -1.0000 5631734 1582426675.70 151.4760 60.0042 32.0000 1.9941 1.9977 418.3542 419.2520 0.1345 -1.0000 -1.0000 5631805 1582426675.80 151.4760 60.0042 32.0000 1.9948 1.9984 418.3166 419.2138 0.1345 -1.0000 -1.0000 5631864 1582426675.90 151.4760 60.0042 32.0000 1.9933 1.9968 418.4755 419.3736 0.1346 -1.0000 -1.0000 5632124 1582426676.00 151.4760 60.0042 32.0000 1.9922 1.9957 418.4526 419.3506 0.1346 -1.0000 -1.0000 5632184 1582426676.10 151.7719 60.0042 32.0000 1.9919 1.9954 418.4014 419.2991 0.1346 -1.0000 -1.0000 5632244 1582426676.20 151.7719 60.0042 32.0000 1.9923 1.9959 418.6211 419.5190 0.1344 -1.0000 -1.0000 5632324 1582426676.30 151.7719 60.0042 32.0000 1.9947 1.9982 418.8120 419.7115 0.1348 -1.0000 -1.0000 5632384 1582426676.40 151.7719 60.0042 32.0000 1.9916 1.9951 418.7365 419.6358 0.1346 -1.0000 -1.0000 5632554 1582426676.50 151.7719 60.0042 32.0000 1.9930 1.9965 418.6204 419.5195 0.1347 -1.0000 -1.0000 5632634 1582426676.60 151.4844 60.0042 32.0000 1.9935 1.9970 418.6269 419.5251 0.1346 -1.0000 -1.0000 5632694 1582426676.70 151.4844 60.0042 32.0000 1.9939 1.9974 418.1487 419.0467 0.1347 -1.0000 -1.0000 5632754 1582426676.80 151.4844 60.0042 32.0000 1.9933 1.9968 418.3121 419.2100 0.1346 -1.0000 -1.0000 5632834 1582426676.90 151.4844 60.0042 32.0000 1.9947 1.9982 418.5041 419.4038 0.1347 -1.0000 -1.0000 5633064 1582426677.00 151.4844 60.0042 32.0000 1.9923 1.9958 418.6255 419.5237 0.1347 -1.0000 -1.0000 5633124 1582426677.10 151.4889 60.0042 32.0000 1.9912 1.9948 418.5021 419.4000 0.1344 -1.0000 -1.0000 5633204 1582426677.20 151.5194 60.0042 32.0000 1.9915 1.9950 418.5434 419.4417 0.1345 -1.0000 -1.0000 5633264 1582426677.30 151.5194 60.0042 32.0000 1.9919 1.9954 418.6612 419.5592 0.1346 -1.0000 -1.0000 5633334 1582426677.40 151.5194 60.0042 32.0000 1.9921 1.9957 418.5315 419.4293 0.1345 -1.0000 -1.0000 5633613 1582426677.50 151.5194 60.0042 32.0000 1.9930 1.9965 418.6213 419.5197 0.1346 -1.0000 -1.0000 5633674 1582426677.60 151.5194 60.0042 32.0000 1.9929 1.9964 418.5254 419.4226 0.1344 -1.0000 -1.0000 5633743 1582426677.70 151.5194 60.0042 32.0000 1.9933 1.9968 418.5340 419.4310 0.1345 -1.0000 -1.0000 5633803 1582426677.80 151.5442 60.0042 32.0000 1.9915 1.9950 418.6079 419.5064 0.1345 -1.0000 -1.0000 5633873 1582426677.90 151.5442 60.0042 32.0000 1.9929 1.9964 418.5147 419.4130 0.1347 -1.0000 -1.0000 5634063 1582426678.00 151.5442 60.0042 32.0000 1.9922 1.9957 418.5580 419.4539 0.1343 -1.0000 -1.0000 5634133 1582426678.10 151.5442 60.0042 32.0000 1.9922 1.9957 418.5834 419.4805 0.1344 -1.0000 -1.0000 5634193 1582426678.20 151.5442 60.0042 32.0000 1.9921 1.9956 418.7186 419.6170 0.1346 -1.0000 -1.0000 5634263 1582426678.30 151.4344 60.0042 32.0000 1.9934 1.9969 418.7185 419.6180 0.1347 -1.0000 -1.0000 5634323 1582426678.40 151.3564 60.0042 32.0000 1.9919 1.9954 418.6629 419.5605 0.1344 -1.0000 -1.0000 5634803 1582426678.50 151.3564 60.0042 32.0000 1.9912 1.9947 418.4258 419.3232 0.1345 -1.0000 -1.0000 5634873 1582426678.60 151.3564 60.0042 32.0000 1.9912 1.9947 418.3885 419.2856 0.1345 -1.0000 -1.0000 5634933 1582426678.70 151.3564 60.0042 32.0000 1.9908 1.9943 418.4620 419.3594 0.1344 -1.0000 -1.0000 5635003 1582426678.80 151.3578 60.0042 32.0000 1.9911 1.9946 418.5274 419.4237 0.1344 -1.0000 -1.0000 5635073 1582426678.90 151.4840 60.0042 32.0000 1.9925 1.9960 418.5768 419.4747 0.1345 -1.0000 -1.0000 5635502 1582426679.00 151.4840 60.0042 32.0000 1.9923 1.9958 418.5433 419.4407 0.1344 -1.0000 -1.0000 5635562 1582426679.10 151.4840 60.0042 32.0000 1.9932 1.9967 418.6571 419.5551 0.1346 -1.0000 -1.0000 5635642 1582426679.20 151.4840 60.0042 32.0000 1.9933 1.9968 418.4547 419.3532 0.1346 -1.0000 -1.0000 5635702 1582426679.30 151.4840 60.0042 32.0000 1.9928 1.9963 418.4926 419.3894 0.1343 -1.0000 -1.0000 5635772 1582426679.40 151.5974 60.0042 32.0000 1.9930 1.9965 418.4374 419.3355 0.1344 -1.0000 -1.0000 5635842 1582426679.50 151.5974 60.0042 32.0000 1.9932 1.9967 418.3256 419.2215 0.1344 -1.0000 -1.0000 5635972 1582426679.60 151.5974 60.0042 32.0000 1.9945 1.9980 418.4878 419.3854 0.1345 -1.0000 -1.0000 5636052 1582426679.70 151.5974 60.0042 32.0000 1.9923 1.9958 418.8239 419.7210 0.1344 -1.0000 -1.0000 5636112 1582426679.80 151.5974 60.0042 32.0000 1.9909 1.9944 418.8065 419.7050 0.1345 -1.0000 -1.0000 5636182 1582426679.90 151.5974 60.0042 32.0000 1.9911 1.9946 418.8200 419.7172 0.1343 -1.0000 -1.0000 5636252 1582426680.00 151.4422 60.0080 32.0000 1.9919 1.9954 418.3769 419.2735 0.1345 -1.0000 -1.0000 5636312 1582426680.10 151.4422 60.0080 32.0000 1.9938 1.9973 418.2594 419.1565 0.1345 -1.0000 -1.0000 5636372 1582426680.20 151.4422 60.0080 32.0000 1.9928 1.9964 418.3988 419.2974 0.1345 -1.0000 -1.0000 5636452 1582426680.30 151.4422 60.0080 32.0000 1.9920 1.9955 418.6134 419.5099 0.1344 -1.0000 -1.0000 5636512 1582426680.40 151.4422 60.0080 32.0000 1.9928 1.9963 418.8802 419.7787 0.1345 -1.0000 -1.0000 5636572 1582426680.50 151.4422 60.0080 32.0000 1.9920 1.9955 418.6109 419.5092 0.1346 -1.0000 -1.0000 5636642 1582426680.60 151.4976 60.0080 32.0000 1.9928 1.9963 418.4285 419.3262 0.1345 -1.0000 -1.0000 5636712 1582426680.70 151.4976 60.0080 32.0000 1.9945 1.9980 418.2623 419.1589 0.1344 -1.0000 -1.0000 5636772 1582426680.80 151.4976 60.0080 32.0000 1.9938 1.9973 418.4279 419.3249 0.1344 -1.0000 -1.0000 5636842 1582426680.90 151.4976 60.0080 32.0000 1.9924 1.9959 418.7035 419.6011 0.1345 -1.0000 -1.0000 5636912 1582426681.00 151.4976 60.0080 32.0000 1.9920 1.9955 418.7145 419.6107 0.1343 -1.0000 -1.0000 5637131 1582426681.10 151.5189 60.0080 32.0000 1.9931 1.9966 418.6118 419.5102 0.1345 -1.0000 -1.0000 5637202 1582426681.20 151.5687 60.0080 32.0000 1.9942 1.9977 418.3465 419.2426 0.1343 -1.0000 -1.0000 5637272 1582426681.30 151.5687 60.0080 32.0000 1.9933 1.9968 418.3628 419.2598 0.1345 -1.0000 -1.0000 5637341 1582426681.40 151.5687 60.0080 32.0000 1.9946 1.9981 418.4194 419.3173 0.1346 -1.0000 -1.0000 5637402 1582426681.50 151.5687 60.0080 32.0000 1.9944 1.9980 418.3404 419.2374 0.1344 -1.0000 -1.0000 5638101 1582426681.60 151.5687 60.0080 32.0000 1.9934 1.9969 418.2065 419.1023 0.1343 -1.0000 -1.0000 5638171 1582426681.70 151.5544 60.0080 32.0000 1.9916 1.9951 418.3868 419.2837 0.1344 -1.0000 -1.0000 5638251 1582426681.80 151.5544 60.0080 32.0000 1.9922 1.9957 418.7477 419.6459 0.1345 -1.0000 -1.0000 5638431 1582426681.90 151.5544 60.0080 32.0000 1.9924 1.9959 418.7437 419.6423 0.1345 -1.0000 -1.0000 5638511 1582426682.00 151.5544 60.0080 32.0000 1.9932 1.9967 418.5759 419.4735 0.1345 -1.0000 -1.0000 5638661 1582426682.10 151.5544 60.0080 32.0000 1.9918 1.9953 418.6143 419.5115 0.1344 -1.0000 -1.0000 5638721 1582426682.20 151.4262 60.0080 32.0000 1.9932 1.9967 418.4701 419.3671 0.1344 -1.0000 -1.0000 5638801 1582426682.30 151.3408 60.0080 32.0000 1.9930 1.9965 418.6848 419.5824 0.1345 -1.0000 -1.0000 5638861 1582426682.40 151.3408 60.0080 32.0000 1.9915 1.9950 418.7499 419.6476 0.1344 -1.0000 -1.0000 5638921 1582426682.50 151.3408 60.0080 32.0000 1.9919 1.9954 418.6202 419.5179 0.1345 -1.0000 -1.0000 5639001 1582426682.60 151.3408 60.0080 32.0000 1.9933 1.9968 418.4998 419.3985 0.1347 -1.0000 -1.0000 5639060 1582426682.70 151.3428 60.0080 32.0000 1.9925 1.9960 418.3771 419.2754 0.1346 -1.0000 -1.0000 5639121 1582426682.80 151.4114 60.0080 32.0000 1.9936 1.9971 418.3782 419.2757 0.1345 -1.0000 -1.0000 5639191 1582426682.90 151.4114 60.0080 32.0000 1.9942 1.9977 418.3970 419.2952 0.1346 -1.0000 -1.0000 5639260 1582426683.00 151.4114 60.0080 32.0000 1.9933 1.9968 418.7692 419.6674 0.1345 -1.0000 -1.0000 5639320 1582426683.10 151.4114 60.0080 32.0000 1.9926 1.9961 418.7357 419.6342 0.1346 -1.0000 -1.0000 5639390 1582426683.20 151.4114 60.0080 32.0000 1.9929 1.9964 418.6997 419.5974 0.1344 -1.0000 -1.0000 5639450 1582426683.30 151.4114 60.0080 32.0000 1.9915 1.9950 418.4952 419.3921 0.1344 -1.0000 -1.0000 5639530 1582426683.40 151.6885 60.0080 32.0000 1.9931 1.9967 418.5452 419.4428 0.1345 -1.0000 -1.0000 5639590 1582426683.50 151.6963 60.0080 32.0000 1.9943 1.9979 418.5979 419.4960 0.1345 -1.0000 -1.0000 5639660 1582426683.60 151.6963 60.0080 32.0000 1.9946 1.9982 418.5532 419.4520 0.1347 -1.0000 -1.0000 5639840 1582426683.70 151.6963 60.0080 32.0000 1.9944 1.9979 418.3873 419.2847 0.1344 -1.0000 -1.0000 5639910 1582426683.80 151.6963 60.0080 32.0000 1.9954 1.9989 418.5367 419.4346 0.1345 -1.0000 -1.0000 5639970 1582426683.90 151.6889 60.0080 32.0000 1.9922 1.9957 418.4907 419.3886 0.1346 -1.0000 -1.0000 5640040 1582426684.00 151.6422 60.0080 32.0000 1.9923 1.9958 418.4318 419.3298 0.1346 -1.0000 -1.0000 5640100 1582426684.10 151.6422 60.0080 32.0000 1.9928 1.9963 418.6613 419.5604 0.1346 -1.0000 -1.0000 5640530 1582426684.20 151.6422 60.0080 32.0000 1.9925 1.9960 418.7057 419.6041 0.1346 -1.0000 -1.0000 5640600 1582426684.30 151.6422 60.0080 32.0000 1.9930 1.9965 418.8693 419.7691 0.1347 -1.0000 -1.0000 5640670 1582426684.40 151.6422 60.0080 32.0000 1.9932 1.9967 418.3159 419.2143 0.1345 -1.0000 -1.0000 5640730 1582426684.50 151.4176 60.0080 32.0000 1.9944 1.9979 418.5024 419.3989 0.1343 -1.0000 -1.0000 5640800 1582426684.60 151.4176 60.0080 32.0000 1.9910 1.9946 418.7767 419.6741 0.1344 -1.0000 -1.0000 5641000 1582426684.70 151.4176 60.0080 32.0000 1.9932 1.9967 418.7157 419.6133 0.1345 -1.0000 -1.0000 5641060 1582426684.80 151.4176 60.0080 32.0000 1.9943 1.9978 418.5247 419.4223 0.1345 -1.0000 -1.0000 5641130 1582426684.90 151.4176 60.0080 32.0000 1.9932 1.9967 418.4129 419.3101 0.1345 -1.0000 -1.0000 5641200 1582426685.00 151.4070 60.0088 32.0000 1.9945 1.9980 418.2951 419.1916 0.1344 -1.0000 -1.0000 5641259 1582426685.10 151.3578 60.0120 32.0000 1.9916 1.9951 418.5811 419.4783 0.1344 -1.0000 -1.0000 5641619 1582426685.20 151.3578 60.0120 32.0000 1.9923 1.9958 418.7467 419.6450 0.1345 -1.0000 -1.0000 5641679 1582426685.30 151.3578 60.0120 32.0000 1.9928 1.9963 418.8750 419.7736 0.1346 -1.0000 -1.0000 5641749 1582426685.40 151.3578 60.0120 32.0000 1.9930 1.9965 418.5120 419.4099 0.1345 -1.0000 -1.0000 5641809 1582426685.50 151.3578 60.0120 32.0000 1.9946 1.9981 418.3040 419.2011 0.1345 -1.0000 -1.0000 5641879 1582426685.60 151.3496 60.0120 32.0000 1.9944 1.9980 418.3834 419.2811 0.1345 -1.0000 -1.0000 5641979 1582426685.70 151.3496 60.0120 32.0000 1.9931 1.9966 418.5169 419.4145 0.1345 -1.0000 -1.0000 5642039 1582426685.80 151.3496 60.0120 32.0000 1.9924 1.9960 418.7765 419.6759 0.1346 -1.0000 -1.0000 5642109 1582426685.90 151.3496 60.0120 32.0000 1.9931 1.9966 418.7366 419.6352 0.1346 -1.0000 -1.0000 5642189 1582426686.00 151.3496 60.0120 32.0000 1.9922 1.9957 418.6060 419.5036 0.1345 -1.0000 -1.0000 5642249 1582426686.10 151.3496 60.0120 32.0000 1.9937 1.9972 418.6988 419.5972 0.1346 -1.0000 -1.0000 5642339 1582426686.20 151.5328 60.0120 32.0000 1.9946 1.9981 418.4509 419.3477 0.1343 -1.0000 -1.0000 5642409 1582426686.30 151.5328 60.0120 32.0000 1.9945 1.9980 418.3708 419.2696 0.1347 -1.0000 -1.0000 5642479 1582426686.40 151.5328 60.0120 32.0000 1.9955 1.9990 418.4362 419.3336 0.1345 -1.0000 -1.0000 5642539 1582426686.50 151.5328 60.0120 32.0000 1.9954 1.9989 418.3615 419.2592 0.1346 -1.0000 -1.0000 5642609 1582426686.60 151.5328 60.0120 32.0000 1.9933 1.9969 418.5834 419.4811 0.1344 -1.0000 -1.0000 5642679 1582426686.70 151.5703 60.0120 32.0000 1.9915 1.9950 418.5561 419.4523 0.1343 -1.0000 -1.0000 5642859 1582426686.80 151.6276 60.0120 32.0000 1.9927 1.9962 418.6181 419.5158 0.1345 -1.0000 -1.0000 5642929 1582426686.90 151.6276 60.0120 32.0000 1.9917 1.9952 418.7183 419.6160 0.1344 -1.0000 -1.0000 5642989 1582426687.00 151.6276 60.0120 32.0000 1.9917 1.9952 418.7159 419.6137 0.1345 -1.0000 -1.0000 5643059 1582426687.10 151.6276 60.0120 32.0000 1.9947 1.9982 418.3714 419.2683 0.1344 -1.0000 -1.0000 5643129 1582426687.20 151.6276 60.0120 32.0000 1.9941 1.9976 418.3452 419.2430 0.1345 -1.0000 -1.0000 5643348 1582426687.30 151.5553 60.0120 32.0000 1.9943 1.9978 418.2961 419.1928 0.1344 -1.0000 -1.0000 5643428 1582426687.40 151.5553 60.0120 32.0000 1.9930 1.9965 418.4158 419.3144 0.1347 -1.0000 -1.0000 5643488 1582426687.50 151.5553 60.0120 32.0000 1.9922 1.9957 418.5461 419.4455 0.1347 -1.0000 -1.0000 5643548 1582426687.60 151.5553 60.0120 32.0000 1.9922 1.9957 418.7066 419.6039 0.1343 -1.0000 -1.0000 5643618 1582426687.70 151.5553 60.0120 32.0000 1.9927 1.9962 418.6300 419.5274 0.1345 -1.0000 -1.0000 5643848 1582426687.80 151.5553 60.0120 32.0000 1.9916 1.9951 418.6667 419.5654 0.1347 -1.0000 -1.0000 5643908 1582426687.90 151.7543 60.0120 32.0000 1.9953 1.9988 418.5562 419.4537 0.1344 -1.0000 -1.0000 5643978 1582426688.00 151.7543 60.0120 32.0000 1.9933 1.9968 418.4330 419.3316 0.1346 -1.0000 -1.0000 5644048 1582426688.10 151.7543 60.0120 32.0000 1.9951 1.9986 418.3445 419.2413 0.1344 -1.0000 -1.0000 5644108 1582426688.20 151.7543 60.0120 32.0000 1.9940 1.9975 418.5116 419.4082 0.1344 -1.0000 -1.0000 5644338 1582426688.30 151.7543 60.0120 32.0000 1.9909 1.9944 418.6523 419.5515 0.1347 -1.0000 -1.0000 5644408 1582426688.40 151.6181 60.0120 32.0000 1.9928 1.9963 418.6521 419.5510 0.1346 -1.0000 -1.0000 5644468 1582426688.50 151.4785 60.0120 32.0000 1.9932 1.9967 418.6623 419.5611 0.1346 -1.0000 -1.0000 5644538 1582426688.60 151.4785 60.0120 32.0000 1.9937 1.9972 418.3828 419.2801 0.1346 -1.0000 -1.0000 5644598 1582426688.70 151.4785 60.0120 32.0000 1.9948 1.9984 418.1961 419.0942 0.1347 -1.0000 -1.0000 5645088 1582426688.80 151.4785 60.0120 32.0000 1.9945 1.9980 418.7025 419.6013 0.1346 -1.0000 -1.0000 5645167 1582426688.90 151.4785 60.0120 32.0000 1.9929 1.9965 418.6724 419.5701 0.1344 -1.0000 -1.0000 5645227 1582426689.00 151.4580 60.0120 32.0000 1.9919 1.9955 418.6807 419.5794 0.1347 -1.0000 -1.0000 5645288 1582426689.10 151.4580 60.0120 32.0000 1.9927 1.9962 418.4498 419.3477 0.1346 -1.0000 -1.0000 5645357 1582426689.20 151.4580 60.0120 32.0000 1.9936 1.9971 418.3937 419.2918 0.1346 -1.0000 -1.0000 5645597 1582426689.30 151.4580 60.0120 32.0000 1.9941 1.9976 418.3992 419.2966 0.1345 -1.0000 -1.0000 5645667 1582426689.40 151.4580 60.0120 32.0000 1.9951 1.9987 418.2770 419.1749 0.1345 -1.0000 -1.0000 5645727 1582426689.50 151.4580 60.0120 32.0000 1.9913 1.9948 418.5344 419.4320 0.1345 -1.0000 -1.0000 5645797 1582426689.60 151.4903 60.0120 32.0000 1.9934 1.9969 418.6631 419.5607 0.1345 -1.0000 -1.0000 5645867 1582426689.70 151.4903 60.0120 32.0000 1.9925 1.9960 418.6642 419.5637 0.1347 -1.0000 -1.0000 5646007 1582426689.80 151.4903 60.0120 32.0000 1.9911 1.9946 418.7672 419.6657 0.1345 -1.0000 -1.0000 5646067 1582426689.90 151.4903 60.0120 32.0000 1.9935 1.9970 418.4004 419.2986 0.1346 -1.0000 -1.0000 5646137 1582426690.00 151.4903 60.0120 32.0000 1.9939 1.9974 418.3370 419.2349 0.1346 -1.0000 -1.0000 5646207 1582426690.10 151.5684 60.0124 32.0000 1.9936 1.9971 418.4043 419.3025 0.1346 -1.0000 -1.0000 5646267 1582426690.20 151.5684 60.0124 32.0000 1.9929 1.9964 418.5301 419.4282 0.1344 -1.0000 -1.0000 5646337 1582426690.30 151.5684 60.0124 32.0000 1.9929 1.9964 418.6829 419.5792 0.1344 -1.0000 -1.0000 5646517 1582426690.40 151.5684 60.0124 32.0000 1.9934 1.9969 418.8545 419.7529 0.1345 -1.0000 -1.0000 5646577 1582426690.50 151.5684 60.0124 32.0000 1.9933 1.9968 418.6813 419.5804 0.1347 -1.0000 -1.0000 5646647 1582426690.60 151.5684 60.0124 32.0000 1.9939 1.9974 418.3162 419.2148 0.1347 -1.0000 -1.0000 5646717 1582426690.70 151.3286 60.0124 32.0000 1.9957 1.9992 418.3407 419.2388 0.1346 -1.0000 -1.0000 5646777 1582426690.80 151.3286 60.0124 32.0000 1.9952 1.9987 418.4826 419.3796 0.1344 -1.0000 -1.0000 5647266 1582426690.90 151.3286 60.0124 32.0000 1.9921 1.9957 418.7257 419.6241 0.1346 -1.0000 -1.0000 5647326 1582426691.00 151.3286 60.0124 32.0000 1.9926 1.9961 418.5221 419.4220 0.1348 -1.0000 -1.0000 5647386 1582426691.10 151.3286 60.0124 32.0000 1.9932 1.9967 418.6678 419.5670 0.1347 -1.0000 -1.0000 5647456 1582426691.20 151.3286 60.0124 32.0000 1.9947 1.9982 418.4546 419.3538 0.1348 -1.0000 -1.0000 5647526 1582426691.30 151.3978 60.0124 32.0000 1.9942 1.9978 418.5953 419.4928 0.1345 -1.0000 -1.0000 5647916 1582426691.40 151.4058 60.0124 32.0000 1.9920 1.9955 418.5033 419.4012 0.1345 -1.0000 -1.0000 5647976 1582426691.50 151.4058 60.0124 32.0000 1.9917 1.9953 418.6311 419.5300 0.1348 -1.0000 -1.0000 5648036 1582426691.60 151.4058 60.0124 32.0000 1.9923 1.9958 418.7677 419.6668 0.1347 -1.0000 -1.0000 5648106 1582426691.70 151.4058 60.0124 32.0000 1.9914 1.9949 418.7378 419.6369 0.1346 -1.0000 -1.0000 5648176 1582426691.80 151.4027 60.0124 32.0000 1.9930 1.9965 418.5168 419.4151 0.1346 -1.0000 -1.0000 5648236 1582426691.90 151.3259 60.0124 32.0000 1.9951 1.9987 418.6122 419.5106 0.1346 -1.0000 -1.0000 5648306 1582426692.00 151.3259 60.0124 32.0000 1.9949 1.9985 418.5142 419.4136 0.1348 -1.0000 -1.0000 5648376 1582426692.10 151.3259 60.0124 32.0000 1.9934 1.9969 418.3208 419.2190 0.1346 -1.0000 -1.0000 5648436 1582426692.20 151.3259 60.0124 32.0000 1.9927 1.9963 418.4351 419.3334 0.1346 -1.0000 -1.0000 5648506 1582426692.30 151.3259 60.0124 32.0000 1.9918 1.9953 418.6540 419.5533 0.1348 -1.0000 -1.0000 5648566 1582426692.40 151.4200 60.0124 32.0000 1.9930 1.9965 418.7131 419.6124 0.1346 -1.0000 -1.0000 5648636 1582426692.50 151.4200 60.0124 32.0000 1.9921 1.9956 418.6815 419.5794 0.1345 -1.0000 -1.0000 5648706 1582426692.60 151.4200 60.0124 32.0000 1.9916 1.9951 418.7037 419.6017 0.1345 -1.0000 -1.0000 5648766 1582426692.70 151.4200 60.0124 32.0000 1.9927 1.9962 418.5990 419.4985 0.1347 -1.0000 -1.0000 5648826 1582426692.80 151.4200 60.0124 32.0000 1.9921 1.9957 418.5048 419.4029 0.1346 -1.0000 -1.0000 5649076 1582426692.90 151.4539 60.0124 32.0000 1.9926 1.9961 418.4420 419.3416 0.1348 -1.0000 -1.0000 5649135 1582426693.00 151.5975 60.0124 32.0000 1.9928 1.9963 418.3523 419.2491 0.1344 -1.0000 -1.0000 5649195 1582426693.10 151.5975 60.0124 32.0000 1.9927 1.9962 418.4268 419.3235 0.1345 -1.0000 -1.0000 5649275 1582426693.20 151.5975 60.0124 32.0000 1.9924 1.9960 418.5024 419.3995 0.1344 -1.0000 -1.0000 5649335 1582426693.30 151.5975 60.0124 32.0000 1.9919 1.9954 418.5758 419.4728 0.1344 -1.0000 -1.0000 5649575 1582426693.40 151.5975 60.0124 32.0000 1.9908 1.9943 418.7307 419.6294 0.1346 -1.0000 -1.0000 5649645 1582426693.50 151.5975 60.0124 32.0000 1.9917 1.9953 418.7715 419.6688 0.1343 -1.0000 -1.0000 5649705 1582426693.60 151.3835 60.0124 32.0000 1.9935 1.9970 418.6536 419.5524 0.1346 -1.0000 -1.0000 5649775 1582426693.70 151.3835 60.0124 32.0000 1.9928 1.9963 418.7042 419.6034 0.1347 -1.0000 -1.0000 5649835 1582426693.80 151.3835 60.0124 32.0000 1.9928 1.9963 418.7551 419.6531 0.1346 -1.0000 -1.0000 5650075 1582426693.90 151.3835 60.0124 32.0000 1.9908 1.9944 418.5542 419.4536 0.1347 -1.0000 -1.0000 5650145 1582426694.00 151.3835 60.0124 32.0000 1.9936 1.9971 418.4271 419.3261 0.1347 -1.0000 -1.0000 5650205 1582426694.10 151.3835 60.0124 32.0000 1.9939 1.9974 418.5880 419.4862 0.1346 -1.0000 -1.0000 5650275 1582426694.20 151.8173 60.0124 32.0000 1.9941 1.9976 418.5119 419.4095 0.1343 -1.0000 -1.0000 5650345 1582426694.30 151.8173 60.0124 32.0000 1.9936 1.9971 418.2857 419.1830 0.1346 -1.0000 -1.0000 5650825 1582426694.40 151.8173 60.0124 32.0000 1.9946 1.9981 418.3877 419.2853 0.1344 -1.0000 -1.0000 5650885 1582426694.50 151.8173 60.0124 32.0000 1.9955 1.9990 418.4216 419.3180 0.1344 -1.0000 -1.0000 5650964 1582426694.60 151.8173 60.0124 32.0000 1.9945 1.9981 418.4073 419.3047 0.1345 -1.0000 -1.0000 5651024 1582426694.70 151.8173 60.0124 32.0000 1.9939 1.9974 418.6515 419.5508 0.1348 -1.0000 -1.0000 5651085 1582426694.80 151.5343 60.0117 32.0000 1.9936 1.9971 418.9596 419.8588 0.1345 -1.0000 -1.0000 5651154 1582426694.90 151.5343 60.0117 32.0000 1.9925 1.9961 418.6385 419.5364 0.1346 -1.0000 -1.0000 5651534 1582426695.00 151.5343 60.0117 32.0000 1.9942 1.9977 418.5571 419.4557 0.1345 -1.0000 -1.0000 5651604 1582426695.10 151.5343 60.0117 32.0000 1.9935 1.9970 418.3026 419.2009 0.1348 -1.0000 -1.0000 5651674 1582426695.20 151.5343 60.0117 32.0000 1.9941 1.9976 418.3075 419.2065 0.1346 -1.0000 -1.0000 5651734 1582426695.30 151.5343 60.0117 32.0000 1.9935 1.9970 418.3962 419.2944 0.1347 -1.0000 -1.0000 5651804 1582426695.40 151.5490 60.0117 32.0000 1.9914 1.9949 418.4437 419.3415 0.1345 -1.0000 -1.0000 5652334 1582426695.50 151.5490 60.0117 32.0000 1.9915 1.9950 418.5313 419.4289 0.1345 -1.0000 -1.0000 5652394 1582426695.60 151.5490 60.0117 32.0000 1.9927 1.9962 418.5044 419.4031 0.1347 -1.0000 -1.0000 5652474 1582426695.70 151.5490 60.0117 32.0000 1.9928 1.9963 418.5805 419.4781 0.1344 -1.0000 -1.0000 5652534 1582426695.80 151.5490 60.0117 32.0000 1.9921 1.9956 418.5875 419.4864 0.1346 -1.0000 -1.0000 5652594 1582426695.90 151.4803 60.0117 32.0000 1.9930 1.9965 418.5764 419.4747 0.1346 -1.0000 -1.0000 5652774 1582426696.00 151.3686 60.0117 32.0000 1.9914 1.9949 418.5144 419.4131 0.1346 -1.0000 -1.0000 5652833 1582426696.10 151.3686 60.0117 32.0000 1.9933 1.9968 418.4500 419.3485 0.1347 -1.0000 -1.0000 5652893 1582426696.20 151.3686 60.0117 32.0000 1.9929 1.9964 418.3209 419.2192 0.1346 -1.0000 -1.0000 5652974 1582426696.30 151.3686 60.0117 32.0000 1.9938 1.9974 418.3587 419.2556 0.1345 -1.0000 -1.0000 5653033 1582426696.40 151.3686 60.0117 32.0000 1.9929 1.9964 418.4207 419.3191 0.1346 -1.0000 -1.0000 5653094 1582426696.50 151.3569 60.0117 32.0000 1.9947 1.9982 418.4374 419.3354 0.1346 -1.0000 -1.0000 5653163 1582426696.60 151.3569 60.0117 32.0000 1.9923 1.9958 418.5847 419.4825 0.1345 -1.0000 -1.0000 5653233 1582426696.70 151.3569 60.0117 32.0000 1.9918 1.9953 418.5217 419.4201 0.1346 -1.0000 -1.0000 5653293 1582426696.80 151.3569 60.0117 32.0000 1.9920 1.9955 418.5302 419.4284 0.1346 -1.0000 -1.0000 5653363 1582426696.90 151.3569 60.0117 32.0000 1.9915 1.9950 418.6487 419.5487 0.1347 -1.0000 -1.0000 5653423 1582426697.00 151.3569 60.0117 32.0000 1.9921 1.9956 418.5805 419.4779 0.1344 -1.0000 -1.0000 5653493 1582426697.10 151.5602 60.0117 32.0000 1.9919 1.9955 418.6791 419.5782 0.1347 -1.0000 -1.0000 5653563 1582426697.20 151.5602 60.0117 32.0000 1.9918 1.9953 418.5756 419.4740 0.1346 -1.0000 -1.0000 5653623 1582426697.30 151.5602 60.0117 32.0000 1.9940 1.9975 418.5391 419.4377 0.1346 -1.0000 -1.0000 5653703 1582426697.40 151.5602 60.0117 32.0000 1.9940 1.9975 418.4518 419.3509 0.1348 -1.0000 -1.0000 5653823 1582426697.50 151.5602 60.0117 32.0000 1.9932 1.9967 418.3090 419.2079 0.1347 -1.0000 -1.0000 5653883 1582426697.60 151.5602 60.0117 32.0000 1.9936 1.9971 418.2937 419.1920 0.1347 -1.0000 -1.0000 5653953 1582426697.70 151.5602 60.0117 32.0000 1.9935 1.9970 418.4551 419.3533 0.1346 -1.0000 -1.0000 5654023 1582426697.80 151.5602 60.0117 32.0000 1.9912 1.9947 418.6752 419.5737 0.1346 -1.0000 -1.0000 5654083 1582426697.90 151.5602 60.0117 32.0000 1.9931 1.9966 418.6509 419.5502 0.1347 -1.0000 -1.0000 5654373 1582426698.00 151.5602 60.0117 32.0000 1.9944 1.9980 418.5899 419.4883 0.1346 -1.0000 -1.0000 5654433 1582426698.10 151.5602 60.0117 32.0000 1.9948 1.9983 418.4471 419.3450 0.1346 -1.0000 -1.0000 5654503 1582426698.20 151.5602 60.0117 32.0000 1.9943 1.9978 418.2819 419.1790 0.1345 -1.0000 -1.0000 5654573 1582426698.30 151.3188 60.0117 32.0000 1.9928 1.9963 418.2885 419.1863 0.1346 -1.0000 -1.0000 5654633 1582426698.40 151.3188 60.0117 32.0000 1.9917 1.9953 418.2176 419.1164 0.1348 -1.0000 -1.0000 5655392 1582426698.50 151.3188 60.0117 32.0000 1.9922 1.9957 418.3128 419.2099 0.1345 -1.0000 -1.0000 5655462 1582426698.60 151.3188 60.0117 32.0000 1.9923 1.9958 418.3246 419.2230 0.1347 -1.0000 -1.0000 5655522 1582426698.70 151.3188 60.0117 32.0000 1.9931 1.9966 418.6304 419.5294 0.1346 -1.0000 -1.0000 5655592 1582426698.80 151.3188 60.0117 32.0000 1.9923 1.9958 418.6833 419.5815 0.1346 -1.0000 -1.0000 5655662 1582426698.90 151.4555 60.0117 32.0000 1.9918 1.9954 418.6761 419.5760 0.1348 -1.0000 -1.0000 5655722 1582426699.00 151.4555 60.0117 32.0000 1.9936 1.9971 418.4085 419.3070 0.1346 -1.0000 -1.0000 5655782 1582426699.10 151.4555 60.0117 32.0000 1.9950 1.9985 418.4253 419.3240 0.1347 -1.0000 -1.0000 5655862 1582426699.20 151.4555 60.0117 32.0000 1.9953 1.9989 418.3654 419.2642 0.1347 -1.0000 -1.0000 5655922 1582426699.30 151.4555 60.0117 32.0000 1.9932 1.9967 418.2163 419.1143 0.1347 -1.0000 -1.0000 5655992 1582426699.40 151.5105 60.0117 32.0000 1.9936 1.9971 418.3085 419.2114 0.1356 -1.0000 -1.0000 5656052 1582426699.50 151.5313 60.0117 32.0000 1.9942 1.9978 418.4898 419.4026 0.1371 -1.0000 -1.0000 5656122 1582426699.60 151.5313 60.0117 32.0000 1.9935 1.9971 418.4432 419.3617 0.1375 -1.0000 -1.0000 5656192 1582426699.70 151.5313 60.0117 32.0000 1.9925 1.9961 418.6036 419.5168 0.1365 -1.0000 -1.0000 5656252 1582426699.80 151.5313 60.0117 32.0000 1.9925 1.9960 418.5916 419.4992 0.1358 -1.0000 -1.0000 5656322 1582426699.90 151.5313 60.0117 32.0000 1.9951 1.9987 418.5894 419.4943 0.1354 -1.0000 -1.0000 5656392 1582426700.00 151.6474 60.0152 32.0000 1.9939 1.9974 418.3867 419.2876 0.1350 -1.0000 -1.0000 5656492 1582426700.10 151.6474 60.0152 32.0000 1.9940 1.9975 418.1826 419.0826 0.1349 -1.0000 -1.0000 5656552 1582426700.20 151.6474 60.0152 32.0000 1.9933 1.9968 418.3442 419.2454 0.1351 -1.0000 -1.0000 5656631 1582426700.30 151.6474 60.0152 32.0000 1.9925 1.9960 418.4038 419.3045 0.1349 -1.0000 -1.0000 5656691 1582426700.40 151.6474 60.0152 32.0000 1.9933 1.9969 418.4620 419.3626 0.1350 -1.0000 -1.0000 5656751 1582426700.50 151.6474 60.0152 32.0000 1.9929 1.9965 418.4815 419.3814 0.1349 -1.0000 -1.0000 5657001 1582426700.60 151.6474 60.0152 32.0000 1.9914 1.9949 418.7152 419.6163 0.1349 -1.0000 -1.0000 5657061 1582426700.70 151.6474 60.0152 32.0000 1.9929 1.9964 418.6156 419.5157 0.1348 -1.0000 -1.0000 5657121 1582426700.80 151.4497 60.0152 32.0000 1.9926 1.9962 418.4784 419.3786 0.1348 -1.0000 -1.0000 5657201 1582426700.90 151.4497 60.0152 32.0000 1.9926 1.9961 418.2418 419.1408 0.1348 -1.0000 -1.0000 5657261 1582426701.00 151.4497 60.0152 32.0000 1.9927 1.9963 418.2013 419.1014 0.1349 -1.0000 -1.0000 5657321 1582426701.10 151.4497 60.0152 32.0000 1.9925 1.9961 418.4386 419.3376 0.1348 -1.0000 -1.0000 5657401 1582426701.20 151.4497 60.0152 32.0000 1.9929 1.9965 418.2901 419.1899 0.1349 -1.0000 -1.0000 5657461 1582426701.30 151.4497 60.0152 32.0000 1.9920 1.9955 418.7332 419.6332 0.1348 -1.0000 -1.0000 5657531 1582426701.40 151.4497 60.0152 32.0000 1.9936 1.9971 418.8269 419.7283 0.1349 -1.0000 -1.0000 5657601 1582426701.50 151.6531 60.0152 32.0000 1.9920 1.9955 418.6186 419.5187 0.1348 -1.0000 -1.0000 5657661 1582426701.60 151.6595 60.0152 32.0000 1.9915 1.9950 418.5370 419.4363 0.1348 -1.0000 -1.0000 5657741 1582426701.70 151.6595 60.0152 32.0000 1.9935 1.9970 418.5649 419.4645 0.1347 -1.0000 -1.0000 5657801 1582426701.80 151.6595 60.0152 32.0000 1.9925 1.9960 418.4304 419.3294 0.1348 -1.0000 -1.0000 5657861 1582426701.90 151.6595 60.0152 32.0000 1.9934 1.9969 418.3599 419.2593 0.1348 -1.0000 -1.0000 5657941 1582426702.00 151.6693 60.0152 32.0000 1.9929 1.9964 418.5506 419.4500 0.1347 -1.0000 -1.0000 5658311 1582426702.10 151.7551 60.0152 32.0000 1.9913 1.9948 418.7489 419.6507 0.1350 -1.0000 -1.0000 5658371 1582426702.20 151.7551 60.0152 32.0000 1.9923 1.9958 418.6942 419.5947 0.1348 -1.0000 -1.0000 5658451 1582426702.30 151.7551 60.0152 32.0000 1.9935 1.9971 418.6169 419.5171 0.1348 -1.0000 -1.0000 5658510 1582426702.40 151.7551 60.0152 32.0000 1.9947 1.9982 418.2094 419.1069 0.1347 -1.0000 -1.0000 5658570 1582426702.50 151.7551 60.0152 32.0000 1.9934 1.9970 418.2186 419.1183 0.1349 -1.0000 -1.0000 5658870 1582426702.60 151.7551 60.0152 32.0000 1.9929 1.9965 418.2531 419.1514 0.1347 -1.0000 -1.0000 5658930 1582426702.70 151.6398 60.0152 32.0000 1.9928 1.9963 418.3549 419.2537 0.1347 -1.0000 -1.0000 5659000 1582426702.80 151.6398 60.0152 32.0000 1.9921 1.9956 418.5897 419.4893 0.1348 -1.0000 -1.0000 5659070 1582426702.90 151.6398 60.0152 32.0000 1.9926 1.9962 418.6124 419.5118 0.1348 -1.0000 -1.0000 5659130 1582426703.00 151.6398 60.0152 32.0000 1.9930 1.9966 418.8250 419.7268 0.1351 -1.0000 -1.0000 5659200 1582426703.10 151.6398 60.0152 32.0000 1.9934 1.9969 418.5663 419.4662 0.1347 -1.0000 -1.0000 5659340 1582426703.20 151.4251 60.0152 32.0000 1.9938 1.9973 418.3774 419.2781 0.1350 -1.0000 -1.0000 5659400 1582426703.30 151.4251 60.0152 32.0000 1.9930 1.9966 418.4253 419.3253 0.1348 -1.0000 -1.0000 5659470 1582426703.40 151.4251 60.0152 32.0000 1.9917 1.9952 418.5292 419.4273 0.1346 -1.0000 -1.0000 5659540 1582426703.50 151.4251 60.0152 32.0000 1.9908 1.9943 418.4372 419.3364 0.1348 -1.0000 -1.0000 5659600 1582426703.60 151.4251 60.0152 32.0000 1.9926 1.9961 418.6965 419.5968 0.1349 -1.0000 -1.0000 5700340 1582426703.70 151.4451 60.0152 32.0000 1.9925 1.9960 418.6237 419.5234 0.1349 -1.0000 -1.0000 5700400 1582426703.80 151.6054 60.0152 32.0000 1.9926 1.9962 418.5526 419.4542 0.1350 -1.0000 -1.0000 5700469 1582426703.90 151.6054 60.0152 32.0000 1.9940 1.9976 418.4102 419.3105 0.1349 -1.0000 -1.0000 5700539 1582426704.00 151.6054 60.0152 32.0000 1.9939 1.9974 418.2728 419.1714 0.1347 -1.0000 -1.0000 5700600 1582426704.10 151.6054 60.0152 32.0000 1.9935 1.9970 418.4447 419.3444 0.1348 -1.0000 -1.0000 5700659 1582426704.20 151.6054 60.0152 32.0000 1.9913 1.9948 418.5955 419.4958 0.1349 -1.0000 -1.0000 5700739 1582426704.30 151.6504 60.0152 32.0000 1.9911 1.9946 418.6717 419.5720 0.1348 -1.0000 -1.0000 5700799 1582426704.40 151.6504 60.0152 32.0000 1.9929 1.9964 418.7277 419.6281 0.1348 -1.0000 -1.0000 5700859 1582426704.50 151.6504 60.0152 32.0000 1.9928 1.9963 418.5709 419.4707 0.1348 -1.0000 -1.0000 5700929 1582426704.60 151.6504 60.0152 32.0000 1.9931 1.9966 418.3156 419.2149 0.1348 -1.0000 -1.0000 5700999 1582426704.70 151.6504 60.0152 32.0000 1.9923 1.9958 418.3233 419.2229 0.1348 -1.0000 -1.0000 5701059 1582426704.80 151.6504 60.0152 32.0000 1.9937 1.9972 418.6262 419.5274 0.1351 -1.0000 -1.0000 5701129 1582426704.90 151.6045 60.0133 32.0000 1.9917 1.9953 418.7566 419.6574 0.1349 -1.0000 -1.0000 5701189 1582426705.00 151.4751 60.0078 32.0000 1.9940 1.9976 418.5750 419.4754 0.1348 -1.0000 -1.0000 5701259 1582426705.10 151.4751 60.0078 32.0000 1.9935 1.9970 418.4655 419.3659 0.1350 -1.0000 -1.0000 5701589 1582426705.20 151.4751 60.0078 32.0000 1.9948 1.9984 418.2370 419.1371 0.1349 -1.0000 -1.0000 5701659 1582426705.30 151.4751 60.0078 32.0000 1.9935 1.9971 418.5154 419.4157 0.1349 -1.0000 -1.0000 5701729 1582426705.40 151.4751 60.0078 32.0000 1.9928 1.9964 418.8548 419.7557 0.1349 -1.0000 -1.0000 5701789 1582426705.50 151.4751 60.0078 32.0000 1.9931 1.9966 418.6676 419.5683 0.1349 -1.0000 -1.0000 5701859 1582426705.60 151.4751 60.0078 32.0000 1.9937 1.9972 418.3940 419.2941 0.1349 -1.0000 -1.0000 5702248 1582426705.70 151.4751 60.0078 32.0000 1.9925 1.9960 418.3452 419.2441 0.1348 -1.0000 -1.0000 5702308 1582426705.80 151.4751 60.0078 32.0000 1.9931 1.9966 418.2449 419.1450 0.1349 -1.0000 -1.0000 5702379 1582426705.90 151.4751 60.0078 32.0000 1.9942 1.9977 418.4071 419.3079 0.1350 -1.0000 -1.0000 5702448 1582426706.00 151.4751 60.0078 32.0000 1.9937 1.9972 418.3741 419.2745 0.1349 -1.0000 -1.0000 5702508 1582426706.10 151.4751 60.0078 32.0000 1.9915 1.9950 418.5685 419.4685 0.1348 -1.0000 -1.0000 5702568 1582426706.20 151.6613 60.0078 32.0000 1.9921 1.9956 418.7465 419.6467 0.1348 -1.0000 -1.0000 5702648 1582426706.30 151.6613 60.0078 32.0000 1.9916 1.9951 418.7616 419.6623 0.1350 -1.0000 -1.0000 5702708 1582426706.40 151.6613 60.0078 32.0000 1.9921 1.9956 418.5684 419.4698 0.1350 -1.0000 -1.0000 5702778 1582426706.50 151.6613 60.0078 32.0000 1.9941 1.9977 418.3890 419.2893 0.1349 -1.0000 -1.0000 5702848 1582426706.60 151.6613 60.0078 32.0000 1.9940 1.9975 418.3111 419.2098 0.1348 -1.0000 -1.0000 5702908 1582426706.70 151.6336 60.0078 32.0000 1.9923 1.9958 418.3840 419.2839 0.1349 -1.0000 -1.0000 5702968 1582426706.80 151.4324 60.0078 32.0000 1.9923 1.9958 418.6121 419.5121 0.1348 -1.0000 -1.0000 5703048 1582426706.90 151.4324 60.0078 32.0000 1.9912 1.9947 418.7397 419.6401 0.1349 -1.0000 -1.0000 5703108 1582426707.00 151.4324 60.0078 32.0000 1.9919 1.9955 418.6803 419.5816 0.1350 -1.0000 -1.0000 5703168 1582426707.10 151.4324 60.0078 32.0000 1.9932 1.9968 418.7574 419.6577 0.1348 -1.0000 -1.0000 5703248 1582426707.20 151.4324 60.0078 32.0000 1.9941 1.9976 418.4006 419.3004 0.1349 -1.0000 -1.0000 5703318 1582426707.30 151.3836 60.0078 32.0000 1.9940 1.9975 418.3852 419.2858 0.1350 -1.0000 -1.0000 5703398 1582426707.40 151.3836 60.0078 32.0000 1.9925 1.9960 418.3273 419.2270 0.1349 -1.0000 -1.0000 5703458 1582426707.50 151.3836 60.0078 32.0000 1.9915 1.9950 418.4951 419.3943 0.1347 -1.0000 -1.0000 5703518 1582426707.60 151.3836 60.0078 32.0000 1.9912 1.9947 418.6013 419.5011 0.1349 -1.0000 -1.0000 5703598 1582426707.70 151.3836 60.0078 32.0000 1.9910 1.9945 418.4562 419.3567 0.1348 -1.0000 -1.0000 5704107 1582426707.80 151.4314 60.0078 32.0000 1.9929 1.9964 418.5364 419.4346 0.1346 -1.0000 -1.0000 5704167 1582426707.90 151.7126 60.0078 32.0000 1.9930 1.9966 418.7799 419.6818 0.1350 -1.0000 -1.0000 5704237 1582426708.00 151.7126 60.0078 32.0000 1.9950 1.9985 418.6972 419.5980 0.1348 -1.0000 -1.0000 5704308 1582426708.10 151.7126 60.0078 32.0000 1.9940 1.9975 418.8512 419.7515 0.1349 -1.0000 -1.0000 5704367 1582426708.20 151.7126 60.0078 32.0000 1.9961 1.9996 418.3580 419.2594 0.1351 -1.0000 -1.0000 5704807 1582426708.30 151.7126 60.0078 32.0000 1.9943 1.9979 418.3197 419.2199 0.1349 -1.0000 -1.0000 5704877 1582426708.40 151.5628 60.0078 32.0000 1.9953 1.9988 418.4083 419.3090 0.1350 -1.0000 -1.0000 5704937 1582426708.50 151.5628 60.0078 32.0000 1.9928 1.9963 418.5397 419.4408 0.1350 -1.0000 -1.0000 5705017 1582426708.60 151.5628 60.0078 32.0000 1.9923 1.9958 418.6242 419.5248 0.1349 -1.0000 -1.0000 5705077 1582426708.70 151.5628 60.0078 32.0000 1.9910 1.9946 418.4787 419.3799 0.1350 -1.0000 -1.0000 5705137 1582426708.80 151.5628 60.0078 32.0000 1.9920 1.9955 418.6568 419.5570 0.1349 -1.0000 -1.0000 5705217 1582426708.90 151.5628 60.0078 32.0000 1.9926 1.9961 418.6000 419.4998 0.1348 -1.0000 -1.0000 5705277 1582426709.00 151.5481 60.0078 32.0000 1.9932 1.9967 418.6684 419.5702 0.1350 -1.0000 -1.0000 5705337 1582426709.10 151.5333 60.0078 32.0000 1.9931 1.9967 418.4805 419.3810 0.1350 -1.0000 -1.0000 5705407 1582426709.20 151.5333 60.0078 32.0000 1.9939 1.9975 418.2208 419.1196 0.1348 -1.0000 -1.0000 5705987 1582426709.30 151.5333 60.0078 32.0000 1.9932 1.9967 418.4436 419.3446 0.1351 -1.0000 -1.0000 5706057 1582426709.40 151.5333 60.0078 32.0000 1.9931 1.9967 418.2982 419.2007 0.1354 -1.0000 -1.0000 5706117 1582426709.50 151.5333 60.0078 32.0000 1.9932 1.9968 418.4923 419.3938 0.1351 -1.0000 -1.0000 5706187 1582426709.60 151.7529 60.0098 32.0000 1.9919 1.9954 418.4482 419.3492 0.1349 -1.0000 -1.0000 5706256 1582426709.70 151.7529 60.0098 32.0000 1.9930 1.9965 418.7862 419.6875 0.1350 -1.0000 -1.0000 5706317 1582426709.80 151.7529 60.0098 32.0000 1.9923 1.9958 418.8015 419.7031 0.1351 -1.0000 -1.0000 5706387 1582426709.90 151.7529 60.0098 32.0000 1.9945 1.9980 418.5537 419.4556 0.1351 -1.0000 -1.0000 5706456 1582426710.00 151.7529 60.0098 32.0000 1.9932 1.9967 418.2809 419.1816 0.1350 -1.0000 -1.0000 5706516 1582426710.10 151.7529 60.0098 32.0000 1.9935 1.9970 418.4997 419.4003 0.1349 -1.0000 -1.0000 5706576 1582426710.20 151.7529 60.0098 32.0000 1.9908 1.9943 418.6889 419.5897 0.1349 -1.0000 -1.0000 5706726 1582426710.30 151.6400 60.0098 32.0000 1.9922 1.9957 418.7493 419.6510 0.1351 -1.0000 -1.0000 5706786 1582426710.40 151.6400 60.0098 32.0000 1.9938 1.9973 418.7032 419.6049 0.1350 -1.0000 -1.0000 5706846 1582426710.50 151.6400 60.0098 32.0000 1.9937 1.9972 418.3296 419.2308 0.1351 -1.0000 -1.0000 5706926 1582426710.60 151.6400 60.0098 32.0000 1.9941 1.9976 418.1894 419.0912 0.1352 -1.0000 -1.0000 5706986 1582426710.70 151.6400 60.0098 32.0000 1.9948 1.9983 418.4713 419.3722 0.1349 -1.0000 -1.0000 5707086 1582426710.80 151.5736 60.0098 32.0000 1.9928 1.9963 418.8209 419.7218 0.1349 -1.0000 -1.0000 5707156 1582426710.90 151.5654 60.0098 32.0000 1.9929 1.9965 418.7107 419.6123 0.1350 -1.0000 -1.0000 5707216 1582426711.00 151.5654 60.0098 32.0000 1.9919 1.9954 418.6568 419.5582 0.1351 -1.0000 -1.0000 5707276 1582426711.10 151.5654 60.0098 32.0000 1.9921 1.9956 418.5055 419.4084 0.1351 -1.0000 -1.0000 5707356 1582426711.20 151.5654 60.0098 32.0000 1.9934 1.9970 418.3011 419.2001 0.1349 -1.0000 -1.0000 5707416 1582426711.30 151.5654 60.0098 32.0000 1.9932 1.9967 418.2692 419.1695 0.1349 -1.0000 -1.0000 5707486 1582426711.40 151.5654 60.0098 32.0000 1.9932 1.9967 418.3834 419.2829 0.1348 -1.0000 -1.0000 5707556 1582426711.50 151.5654 60.0098 32.0000 1.9924 1.9959 418.5897 419.4900 0.1349 -1.0000 -1.0000 5707616 1582426711.60 151.5654 60.0098 32.0000 1.9930 1.9965 418.8291 419.7301 0.1349 -1.0000 -1.0000 5707686 1582426711.70 151.5654 60.0098 32.0000 1.9921 1.9957 418.8035 419.7048 0.1350 -1.0000 -1.0000 5708106 1582426711.80 151.5654 60.0098 32.0000 1.9929 1.9965 418.7025 419.6038 0.1349 -1.0000 -1.0000 5708165 1582426711.90 151.3967 60.0098 32.0000 1.9925 1.9960 418.6092 419.5094 0.1349 -1.0000 -1.0000 5708235 1582426712.00 151.3967 60.0098 32.0000 1.9924 1.9960 418.5550 419.4556 0.1349 -1.0000 -1.0000 5708305 1582426712.10 151.3967 60.0098 32.0000 1.9927 1.9962 418.7672 419.6671 0.1348 -1.0000 -1.0000 5708365 1582426712.20 151.3967 60.0098 32.0000 1.9930 1.9966 418.6941 419.5945 0.1349 -1.0000 -1.0000 5709215 1582426712.30 151.3967 60.0098 32.0000 1.9938 1.9973 418.4677 419.3681 0.1348 -1.0000 -1.0000 5709285 1582426712.40 151.3967 60.0098 32.0000 1.9921 1.9956 418.2567 419.1555 0.1348 -1.0000 -1.0000 5709345 1582426712.50 151.5879 60.0098 32.0000 1.9927 1.9962 418.4185 419.3192 0.1349 -1.0000 -1.0000 5709415 1582426712.60 151.5879 60.0098 32.0000 1.9937 1.9972 418.4520 419.3504 0.1347 -1.0000 -1.0000 5709475 1582426712.70 151.5879 60.0098 32.0000 1.9924 1.9960 418.8273 419.7280 0.1349 -1.0000 -1.0000 5709545 1582426712.80 151.5879 60.0098 32.0000 1.9924 1.9959 418.8550 419.7573 0.1351 -1.0000 -1.0000 5709615 1582426712.90 151.5879 60.0098 32.0000 1.9931 1.9967 418.6003 419.5014 0.1349 -1.0000 -1.0000 5709685 1582426713.00 151.4461 60.0098 32.0000 1.9931 1.9966 418.3704 419.2700 0.1348 -1.0000 -1.0000 5709745 1582426713.10 151.4359 60.0098 32.0000 1.9930 1.9965 418.3561 419.2564 0.1349 -1.0000 -1.0000 5709815 1582426713.20 151.4359 60.0098 32.0000 1.9909 1.9944 418.6703 419.5700 0.1348 -1.0000 -1.0000 5709875 1582426713.30 151.4359 60.0098 32.0000 1.9924 1.9959 418.5362 419.4361 0.1348 -1.0000 -1.0000 5709954 1582426713.40 151.4359 60.0098 32.0000 1.9919 1.9954 418.7434 419.6436 0.1348 -1.0000 -1.0000 5710014 1582426713.50 151.4359 60.0098 32.0000 1.9927 1.9962 418.7625 419.6626 0.1347 -1.0000 -1.0000 5710075 1582426713.60 151.6161 60.0098 32.0000 1.9936 1.9971 418.7199 419.6204 0.1349 -1.0000 -1.0000 5710154 1582426713.70 151.6161 60.0098 32.0000 1.9930 1.9965 418.5456 419.4477 0.1354 -1.0000 -1.0000 5710214 1582426713.80 151.6161 60.0098 32.0000 1.9934 1.9970 418.1695 419.0810 0.1371 -1.0000 -1.0000 5710274 1582426713.90 151.6161 60.0098 32.0000 1.9933 1.9969 418.3813 419.3046 0.1385 -1.0000 -1.0000 5710344 1582426714.00 151.6161 60.0098 32.0000 1.9918 1.9954 418.7049 419.6298 0.1383 -1.0000 -1.0000 5710414 1582426714.10 151.6161 60.0098 32.0000 1.9908 1.9944 418.5209 419.4402 0.1375 -1.0000 -1.0000 5710474 1582426714.20 151.6161 60.0098 32.0000 1.9936 1.9971 418.1869 419.0989 0.1365 -1.0000 -1.0000 5710544 1582426714.30 151.6161 60.0098 32.0000 1.9941 1.9977 418.2822 419.1895 0.1360 -1.0000 -1.0000 5710824 1582426714.40 151.6161 60.0098 32.0000 1.9940 1.9975 418.3127 419.2185 0.1356 -1.0000 -1.0000 5710884 1582426714.50 151.6161 60.0098 32.0000 1.9926 1.9962 418.5372 419.4422 0.1356 -1.0000 -1.0000 5710964 1582426714.60 151.6161 60.0098 32.0000 1.9942 1.9978 418.7022 419.6063 0.1354 -1.0000 -1.0000 5711024 1582426714.70 151.5885 60.0085 32.0000 1.9924 1.9959 418.7664 419.6707 0.1354 -1.0000 -1.0000 5711084 1582426714.80 151.5850 60.0084 32.0000 1.9926 1.9961 418.6192 419.5221 0.1352 -1.0000 -1.0000 5711574 1582426714.90 151.5850 60.0084 32.0000 1.9931 1.9966 418.4596 419.3622 0.1353 -1.0000 -1.0000 5711644 1582426715.00 151.5850 60.0084 32.0000 1.9950 1.9985 418.3747 419.2772 0.1352 -1.0000 -1.0000 5711704 1582426715.10 151.5850 60.0084 32.0000 1.9940 1.9975 418.4199 419.3223 0.1353 -1.0000 -1.0000 5711773 1582426715.20 151.5850 60.0084 32.0000 1.9927 1.9963 418.3746 419.2765 0.1351 -1.0000 -1.0000 5711833 1582426715.30 151.5728 60.0084 32.0000 1.9919 1.9954 418.5518 419.4540 0.1351 -1.0000 -1.0000 5712373 1582426715.40 151.5661 60.0084 32.0000 1.9928 1.9963 418.7669 419.6679 0.1349 -1.0000 -1.0000 5712433 1582426715.50 151.5661 60.0084 32.0000 1.9927 1.9962 418.6855 419.5871 0.1351 -1.0000 -1.0000 5712503 1582426715.60 151.5661 60.0084 32.0000 1.9938 1.9973 418.6809 419.5844 0.1352 -1.0000 -1.0000 5712573 1582426715.70 151.5661 60.0084 32.0000 1.9940 1.9975 418.4142 419.3155 0.1351 -1.0000 -1.0000 5712633 1582426715.80 151.5661 60.0084 32.0000 1.9945 1.9980 418.4184 419.3193 0.1350 -1.0000 -1.0000 5712693 1582426715.90 151.3735 60.0084 32.0000 1.9931 1.9966 418.2781 419.1789 0.1351 -1.0000 -1.0000 5712773 1582426716.00 151.3735 60.0084 32.0000 1.9922 1.9957 418.5466 419.4479 0.1350 -1.0000 -1.0000 5712833 1582426716.10 151.3735 60.0084 32.0000 1.9929 1.9964 418.4890 419.3902 0.1351 -1.0000 -1.0000 5712903 1582426716.20 151.3735 60.0084 32.0000 1.9913 1.9948 418.5077 419.4098 0.1352 -1.0000 -1.0000 5712973 1582426716.30 151.3735 60.0084 32.0000 1.9922 1.9957 418.3971 419.2971 0.1347 -1.0000 -1.0000 5713033 1582426716.40 151.3245 60.0084 32.0000 1.9924 1.9960 418.6212 419.5227 0.1351 -1.0000 -1.0000 5713096 1582426716.50 151.3193 60.0084 32.0000 1.9926 1.9962 418.5947 419.4967 0.1352 -1.0000 -1.0000 5713166 1582426716.60 151.3193 60.0084 32.0000 1.9940 1.9976 418.4125 419.3140 0.1351 -1.0000 -1.0000 5713236 1582426716.70 151.3193 60.0084 32.0000 1.9938 1.9974 418.3211 419.2232 0.1352 -1.0000 -1.0000 5713296 1582426716.80 151.3193 60.0084 32.0000 1.9930 1.9965 418.4686 419.3706 0.1352 -1.0000 -1.0000 5713366 1582426716.90 151.3287 60.0084 32.0000 1.9938 1.9973 418.3929 419.2933 0.1349 -1.0000 -1.0000 5713426 1582426717.00 151.5352 60.0084 32.0000 1.9924 1.9959 418.2933 419.1943 0.1350 -1.0000 -1.0000 5713496 1582426717.10 151.5352 60.0084 32.0000 1.9915 1.9951 418.4653 419.3662 0.1350 -1.0000 -1.0000 5713566 1582426717.20 151.5352 60.0084 32.0000 1.9933 1.9969 418.3751 419.2767 0.1351 -1.0000 -1.0000 5713636 1582426717.30 151.5352 60.0084 32.0000 1.9932 1.9967 418.3057 419.2063 0.1350 -1.0000 -1.0000 5713706 1582426717.40 151.5352 60.0084 32.0000 1.9925 1.9960 418.6097 419.5103 0.1349 -1.0000 -1.0000 5713836 1582426717.50 151.5352 60.0084 32.0000 1.9936 1.9972 418.7962 419.6971 0.1349 -1.0000 -1.0000 5713896 1582426717.60 151.5352 60.0084 32.0000 1.9944 1.9979 418.4356 419.3371 0.1350 -1.0000 -1.0000 5713966 1582426717.70 151.5352 60.0084 32.0000 1.9934 1.9970 418.3532 419.2536 0.1350 -1.0000 -1.0000 5714026 1582426717.80 151.5352 60.0084 32.0000 1.9921 1.9957 418.1957 419.0945 0.1348 -1.0000 -1.0000 5714216 1582426717.90 151.5352 60.0084 32.0000 1.9928 1.9963 418.3912 419.2912 0.1348 -1.0000 -1.0000 5714366 1582426718.00 151.5352 60.0084 32.0000 1.9923 1.9958 418.7431 419.6436 0.1349 -1.0000 -1.0000 5714426 1582426718.10 151.5352 60.0084 32.0000 1.9916 1.9952 418.7873 419.6890 0.1350 -1.0000 -1.0000 5714486 1582426718.20 151.4419 60.0084 32.0000 1.9926 1.9962 418.4568 419.3573 0.1349 -1.0000 -1.0000 5714556 1582426718.30 151.4186 60.0084 32.0000 1.9929 1.9965 418.4933 419.3945 0.1350 -1.0000 -1.0000 5714625 1582426718.40 151.4186 60.0084 32.0000 1.9943 1.9978 418.4001 419.3008 0.1350 -1.0000 -1.0000 5715285 1582426718.50 151.4186 60.0084 32.0000 1.9931 1.9966 418.6437 419.5440 0.1348 -1.0000 -1.0000 5715365 1582426718.60 151.4186 60.0084 32.0000 1.9926 1.9962 418.7107 419.6107 0.1348 -1.0000 -1.0000 5715435 1582426718.70 151.4186 60.0084 32.0000 1.9926 1.9961 418.7431 419.6446 0.1350 -1.0000 -1.0000 5715505 1582426718.80 151.4733 60.0084 32.0000 1.9916 1.9952 418.5916 419.4932 0.1351 -1.0000 -1.0000 5715575 1582426718.90 151.4733 60.0084 32.0000 1.9931 1.9966 418.3546 419.2545 0.1349 -1.0000 -1.0000 5715635 1582426719.00 151.4733 60.0084 32.0000 1.9958 1.9993 418.2639 419.1640 0.1350 -1.0000 -1.0000 5715695 1582426719.10 151.4733 60.0084 32.0000 1.9940 1.9976 418.6556 419.5567 0.1349 -1.0000 -1.0000 5715775 1582426719.20 151.4733 60.0084 32.0000 1.9929 1.9964 418.6450 419.5453 0.1349 -1.0000 -1.0000 5715835 1582426719.30 151.4733 60.0084 32.0000 1.9932 1.9967 418.8964 419.7973 0.1349 -1.0000 -1.0000 5715905 1582426719.40 151.4768 60.0084 32.0000 1.9924 1.9959 418.7362 419.6371 0.1349 -1.0000 -1.0000 5715975 1582426719.50 151.5226 60.0084 32.0000 1.9939 1.9974 418.6267 419.5269 0.1348 -1.0000 -1.0000 5716035 1582426719.60 151.5226 60.0084 32.0000 1.9927 1.9962 418.5693 419.4695 0.1349 -1.0000 -1.0000 5716105 1582426719.70 151.5226 60.0084 32.0000 1.9925 1.9960 418.6195 419.5190 0.1347 -1.0000 -1.0000 5716165 1582426719.80 151.5226 60.0084 32.0000 1.9939 1.9974 418.8366 419.7376 0.1349 -1.0000 -1.0000 5716235 1582426719.90 151.5226 60.0084 32.0000 1.9916 1.9951 418.7197 419.6195 0.1347 -1.0000 -1.0000 5716305 1582426720.00 151.5342 60.0105 32.0000 1.9909 1.9944 418.5705 419.4698 0.1347 -1.0000 -1.0000 5716365 1582426720.10 151.5342 60.0105 32.0000 1.9921 1.9956 418.5890 419.4883 0.1347 -1.0000 -1.0000 5716425 1582426720.20 151.5342 60.0105 32.0000 1.9921 1.9957 418.5566 419.4547 0.1346 -1.0000 -1.0000 5716504 1582426720.30 151.5342 60.0105 32.0000 1.9951 1.9986 418.4015 419.3009 0.1347 -1.0000 -1.0000 5716575 1582426720.40 151.5342 60.0105 32.0000 1.9934 1.9969 418.4220 419.3218 0.1350 -1.0000 -1.0000 5716634 1582426720.50 151.5342 60.0105 32.0000 1.9916 1.9951 418.3803 419.2773 0.1345 -1.0000 -1.0000 5716705 1582426720.60 151.5342 60.0105 32.0000 1.9936 1.9971 418.5881 419.4881 0.1348 -1.0000 -1.0000 5716764 1582426720.70 151.5342 60.0105 32.0000 1.9922 1.9958 418.6096 419.5098 0.1349 -1.0000 -1.0000 5716834 1582426720.80 151.5342 60.0105 32.0000 1.9937 1.9972 418.3599 419.2571 0.1345 -1.0000 -1.0000 5716904 1582426720.90 151.5342 60.0105 32.0000 1.9944 1.9979 418.2699 419.1682 0.1346 -1.0000 -1.0000 5717084 1582426721.00 151.5342 60.0105 32.0000 1.9931 1.9966 418.4238 419.3218 0.1346 -1.0000 -1.0000 5717144 1582426721.10 151.5342 60.0105 32.0000 1.9929 1.9965 418.5402 419.4392 0.1346 -1.0000 -1.0000 5717214 1582426721.20 151.5348 60.0105 32.0000 1.9913 1.9948 418.7176 419.6159 0.1346 -1.0000 -1.0000 5717284 1582426721.30 151.5348 60.0105 32.0000 1.9929 1.9965 418.6497 419.5497 0.1348 -1.0000 -1.0000 5717354 1582426721.40 151.5348 60.0105 32.0000 1.9938 1.9973 418.6206 419.5192 0.1347 -1.0000 -1.0000 5717584 1582426721.50 151.5348 60.0105 32.0000 1.9938 1.9974 418.4621 419.3606 0.1346 -1.0000 -1.0000 5717664 1582426721.60 151.5348 60.0105 32.0000 1.9941 1.9976 418.1808 419.0778 0.1345 -1.0000 -1.0000 5717734 1582426721.70 151.5348 60.0105 32.0000 1.9942 1.9978 418.3880 419.2857 0.1347 -1.0000 -1.0000 5717794 1582426721.80 151.5833 60.0105 32.0000 1.9932 1.9967 418.6224 419.5209 0.1345 -1.0000 -1.0000 5717854 1582426721.90 151.5833 60.0105 32.0000 1.9925 1.9961 418.8321 419.7324 0.1348 -1.0000 -1.0000 5717934 1582426722.00 151.5833 60.0105 32.0000 1.9926 1.9961 418.8074 419.7080 0.1349 -1.0000 -1.0000 5718314 1582426722.10 151.5833 60.0105 32.0000 1.9929 1.9964 418.6515 419.5514 0.1347 -1.0000 -1.0000 5718384 1582426722.20 151.5833 60.0105 32.0000 1.9940 1.9975 418.4019 419.2995 0.1346 -1.0000 -1.0000 5718453 1582426722.30 151.5650 60.0105 32.0000 1.9943 1.9979 418.3312 419.2283 0.1344 -1.0000 -1.0000 5718513 1582426722.40 151.5622 60.0105 32.0000 1.9943 1.9979 418.1275 419.0245 0.1346 -1.0000 -1.0000 5718574 1582426722.50 151.5622 60.0105 32.0000 1.9930 1.9965 418.4564 419.3545 0.1346 -1.0000 -1.0000 5718833 1582426722.60 151.5622 60.0105 32.0000 1.9914 1.9949 418.6540 419.5526 0.1346 -1.0000 -1.0000 5718893 1582426722.70 151.5622 60.0105 32.0000 1.9916 1.9951 418.7942 419.6932 0.1346 -1.0000 -1.0000 5718963 1582426722.80 151.5622 60.0105 32.0000 1.9937 1.9972 418.5870 419.4863 0.1348 -1.0000 -1.0000 5719033 1582426722.90 151.6585 60.0105 32.0000 1.9947 1.9982 418.5106 419.4109 0.1349 -1.0000 -1.0000 5719093 1582426723.00 151.6585 60.0105 32.0000 1.9930 1.9966 418.5389 419.4375 0.1346 -1.0000 -1.0000 5719343 1582426723.10 151.6585 60.0105 32.0000 1.9927 1.9963 418.7752 419.6756 0.1348 -1.0000 -1.0000 5719413 1582426723.20 151.6585 60.0105 32.0000 1.9932 1.9967 418.6497 419.5501 0.1349 -1.0000 -1.0000 5719483 1582426723.30 151.6585 60.0105 32.0000 1.9936 1.9971 418.3645 419.2629 0.1347 -1.0000 -1.0000 5719553 1582426723.40 151.2629 60.0105 32.0000 1.9928 1.9963 418.2310 419.1308 0.1350 -1.0000 -1.0000 5719613 1582426723.50 151.2629 60.0105 32.0000 1.9939 1.9974 418.3569 419.2565 0.1348 -1.0000 -1.0000 5719813 1582426723.60 151.2629 60.0105 32.0000 1.9927 1.9963 418.7573 419.6582 0.1348 -1.0000 -1.0000 5719883 1582426723.70 151.2629 60.0105 32.0000 1.9908 1.9944 418.7125 419.6121 0.1348 -1.0000 -1.0000 5719943 1582426723.80 151.2629 60.0105 32.0000 1.9905 1.9940 418.5919 419.4931 0.1350 -1.0000 -1.0000 5720013 1582426723.90 151.2629 60.0105 32.0000 1.9916 1.9951 418.5333 419.4333 0.1349 -1.0000 -1.0000 5720083 1582426724.00 151.4488 60.0105 32.0000 1.9910 1.9945 418.4394 419.3390 0.1347 -1.0000 -1.0000 5720313 1582426724.10 151.4779 60.0105 32.0000 1.9928 1.9963 418.4957 419.3940 0.1346 -1.0000 -1.0000 5720372 1582426724.20 151.4779 60.0105 32.0000 1.9932 1.9967 418.7481 419.6495 0.1349 -1.0000 -1.0000 5720452 1582426724.30 151.4779 60.0105 32.0000 1.9922 1.9958 418.7615 419.6609 0.1347 -1.0000 -1.0000 5720512 1582426724.40 151.4779 60.0105 32.0000 1.9934 1.9969 418.6400 419.5406 0.1349 -1.0000 -1.0000 5720572 1582426724.50 151.4779 60.0105 32.0000 1.9935 1.9970 418.3417 419.2418 0.1350 -1.0000 -1.0000 5720902 1582426724.60 151.3932 60.0087 32.0000 1.9948 1.9983 418.2513 419.1514 0.1349 -1.0000 -1.0000 5720962 1582426724.70 151.3932 60.0087 32.0000 1.9929 1.9965 418.5089 419.4077 0.1347 -1.0000 -1.0000 5721022 1582426724.80 151.3932 60.0087 32.0000 1.9921 1.9957 418.7319 419.6332 0.1350 -1.0000 -1.0000 5721102 1582426724.90 151.3932 60.0087 32.0000 1.9922 1.9957 418.7565 419.6572 0.1348 -1.0000 -1.0000 5721162 1582426725.00 151.3932 60.0087 32.0000 1.9915 1.9950 418.7489 419.6496 0.1349 -1.0000 -1.0000 5721492 1582426725.10 151.4181 60.0087 32.0000 1.9931 1.9966 418.4429 419.3427 0.1348 -1.0000 -1.0000 5721562 1582426725.20 151.4181 60.0087 32.0000 1.9923 1.9958 418.3852 419.2841 0.1347 -1.0000 -1.0000 5721622 1582426725.30 151.4181 60.0087 32.0000 1.9937 1.9972 418.4278 419.3287 0.1350 -1.0000 -1.0000 5721702 1582426725.40 151.4181 60.0087 32.0000 1.9926 1.9961 418.6422 419.5431 0.1350 -1.0000 -1.0000 5721762 1582426725.50 151.4181 60.0087 32.0000 1.9922 1.9957 418.7592 419.6610 0.1350 -1.0000 -1.0000 5721822 1582426725.60 151.4271 60.0087 32.0000 1.9924 1.9959 418.7090 419.6090 0.1349 -1.0000 -1.0000 5721892 1582426725.70 151.4899 60.0087 32.0000 1.9948 1.9983 418.7220 419.6243 0.1352 -1.0000 -1.0000 5721962 1582426725.80 151.4899 60.0087 32.0000 1.9951 1.9986 418.5619 419.4635 0.1350 -1.0000 -1.0000 5722022 1582426725.90 151.4899 60.0087 32.0000 1.9940 1.9976 418.2515 419.1512 0.1350 -1.0000 -1.0000 5722092 1582426726.00 151.4899 60.0087 32.0000 1.9923 1.9958 418.5311 419.4331 0.1352 -1.0000 -1.0000 5722161 1582426726.10 151.4899 60.0087 32.0000 1.9912 1.9948 418.7712 419.6730 0.1350 -1.0000 -1.0000 5722241 1582426726.20 151.3197 60.0087 32.0000 1.9902 1.9938 418.5225 419.4238 0.1351 -1.0000 -1.0000 5722322 1582426726.30 151.3197 60.0087 32.0000 1.9953 1.9988 418.2610 419.1615 0.1349 -1.0000 -1.0000 5722382 1582426726.40 151.3197 60.0087 32.0000 1.9932 1.9967 418.4043 419.3042 0.1349 -1.0000 -1.0000 5722441 1582426726.50 151.3197 60.0087 32.0000 1.9930 1.9965 418.3098 419.2113 0.1350 -1.0000 -1.0000 5722511 1582426726.60 151.3197 60.0087 32.0000 1.9935 1.9971 418.1676 419.0688 0.1352 -1.0000 -1.0000 5722761 1582426726.70 151.5720 60.0087 32.0000 1.9934 1.9969 418.4318 419.3330 0.1351 -1.0000 -1.0000 5722821 1582426726.80 151.8033 60.0087 32.0000 1.9942 1.9977 418.6775 419.5790 0.1350 -1.0000 -1.0000 5722901 1582426726.90 151.8033 60.0087 32.0000 1.9942 1.9978 418.7848 419.6856 0.1349 -1.0000 -1.0000 5722961 1582426727.00 151.8033 60.0087 32.0000 1.9939 1.9975 418.5713 419.4723 0.1350 -1.0000 -1.0000 5723021 1582426727.10 151.8033 60.0087 32.0000 1.9921 1.9956 418.3511 419.2522 0.1351 -1.0000 -1.0000 5723801 1582426727.20 151.8033 60.0087 32.0000 1.9939 1.9974 418.2826 419.1826 0.1349 -1.0000 -1.0000 5723861 1582426727.30 151.4759 60.0087 32.0000 1.9934 1.9969 418.2804 419.1786 0.1347 -1.0000 -1.0000 5723941 1582426727.40 151.4759 60.0087 32.0000 1.9910 1.9945 418.6759 419.5764 0.1349 -1.0000 -1.0000 5724001 1582426727.50 151.4759 60.0087 32.0000 1.9918 1.9953 418.6412 419.5417 0.1349 -1.0000 -1.0000 5724060 1582426727.60 151.4759 60.0087 32.0000 1.9917 1.9952 418.4748 419.3753 0.1350 -1.0000 -1.0000 5724130 1582426727.70 151.4759 60.0087 32.0000 1.9947 1.9982 418.2767 419.1777 0.1351 -1.0000 -1.0000 5724201 1582426727.80 151.5106 60.0087 32.0000 1.9935 1.9970 418.4540 419.3556 0.1351 -1.0000 -1.0000 5724260 1582426727.90 151.5948 60.0087 32.0000 1.9920 1.9955 418.5621 419.4638 0.1352 -1.0000 -1.0000 5724330 1582426728.00 151.5948 60.0087 32.0000 1.9929 1.9965 418.6489 419.5523 0.1353 -1.0000 -1.0000 5724391 1582426728.10 151.5948 60.0087 32.0000 1.9917 1.9952 418.6399 419.5420 0.1351 -1.0000 -1.0000 5724620 1582426728.20 151.5948 60.0087 32.0000 1.9942 1.9977 418.6388 419.5394 0.1349 -1.0000 -1.0000 5724690 1582426728.30 151.5948 60.0087 32.0000 1.9948 1.9984 418.6973 419.5980 0.1349 -1.0000 -1.0000 5724750 1582426728.40 151.4698 60.0087 32.0000 1.9938 1.9973 418.4727 419.3737 0.1350 -1.0000 -1.0000 5724820 1582426728.50 151.4698 60.0087 32.0000 1.9926 1.9962 418.6373 419.5386 0.1350 -1.0000 -1.0000 5724890 1582426728.60 151.4698 60.0087 32.0000 1.9919 1.9954 418.8119 419.7126 0.1348 -1.0000 -1.0000 5724950 1582426728.70 151.4698 60.0087 32.0000 1.9914 1.9949 418.6050 419.5067 0.1351 -1.0000 -1.0000 5725010 1582426728.80 151.4698 60.0087 32.0000 1.9930 1.9965 418.5322 419.4333 0.1350 -1.0000 -1.0000 5725090 1582426728.90 151.4698 60.0087 32.0000 1.9938 1.9973 418.5848 419.4859 0.1350 -1.0000 -1.0000 5725150 1582426729.00 151.4853 60.0087 32.0000 1.9908 1.9944 418.6905 419.5921 0.1350 -1.0000 -1.0000 5725210 1582426729.10 151.5162 60.0087 32.0000 1.9927 1.9963 418.4630 419.3631 0.1349 -1.0000 -1.0000 5725280 1582426729.20 151.5162 60.0087 32.0000 1.9944 1.9979 418.3242 419.2246 0.1350 -1.0000 -1.0000 5725620 1582426729.30 151.5162 60.0087 32.0000 1.9943 1.9978 418.1933 419.0935 0.1350 -1.0000 -1.0000 5725690 1582426729.40 151.5162 60.0087 32.0000 1.9936 1.9971 418.3027 419.2024 0.1348 -1.0000 -1.0000 5725750 1582426729.50 151.5162 60.0087 32.0000 1.9947 1.9982 418.3834 419.2844 0.1350 -1.0000 -1.0000 5725820 1582426729.60 151.2299 60.0128 32.0000 1.9920 1.9955 418.6318 419.5329 0.1349 -1.0000 -1.0000 5725890 1582426729.70 151.2299 60.0128 32.0000 1.9912 1.9947 418.6236 419.5249 0.1350 -1.0000 -1.0000 5725949 1582426729.80 151.2299 60.0128 32.0000 1.9914 1.9950 418.6175 419.5218 0.1357 -1.0000 -1.0000 5726010 1582426729.90 151.2299 60.0128 32.0000 1.9915 1.9950 418.5537 419.4622 0.1362 -1.0000 -1.0000 5726089 1582426730.00 151.2299 60.0128 32.0000 1.9927 1.9962 418.4578 419.3656 0.1359 -1.0000 -1.0000 5726149 1582426730.10 151.4017 60.0128 32.0000 1.9930 1.9966 418.5130 419.4165 0.1354 -1.0000 -1.0000 5726210 1582426730.20 151.4921 60.0128 32.0000 1.9939 1.9975 418.4223 419.3252 0.1353 -1.0000 -1.0000 5726349 1582426730.30 151.4921 60.0128 32.0000 1.9947 1.9982 418.3892 419.2905 0.1350 -1.0000 -1.0000 5726419 1582426730.40 151.4921 60.0128 32.0000 1.9936 1.9971 418.4656 419.3669 0.1350 -1.0000 -1.0000 5726479 1582426730.50 151.4921 60.0128 32.0000 1.9935 1.9970 418.5444 419.4452 0.1349 -1.0000 -1.0000 5726559 1582426730.60 151.4921 60.0128 32.0000 1.9921 1.9956 418.6937 419.5964 0.1352 -1.0000 -1.0000 5726619 1582426730.70 151.4921 60.0128 32.0000 1.9925 1.9961 418.4919 419.3938 0.1351 -1.0000 -1.0000 5726849 1582426730.80 151.4947 60.0128 32.0000 1.9946 1.9981 418.3431 419.2440 0.1350 -1.0000 -1.0000 5726919 1582426730.90 151.5176 60.0128 32.0000 1.9944 1.9979 418.2739 419.1755 0.1352 -1.0000 -1.0000 5726979 1582426731.00 151.5176 60.0128 32.0000 1.9931 1.9966 418.6927 419.5937 0.1350 -1.0000 -1.0000 5727039 1582426731.10 151.5176 60.0128 32.0000 1.9933 1.9968 418.8063 419.7086 0.1351 -1.0000 -1.0000 5727109 1582426731.20 151.5176 60.0128 32.0000 1.9930 1.9966 418.8753 419.7763 0.1349 -1.0000 -1.0000 5727299 1582426731.30 151.5176 60.0128 32.0000 1.9928 1.9963 418.7750 419.6759 0.1349 -1.0000 -1.0000 5727369 1582426731.40 151.4987 60.0128 32.0000 1.9945 1.9980 418.4731 419.3731 0.1348 -1.0000 -1.0000 5727429 1582426731.50 151.4987 60.0128 32.0000 1.9940 1.9975 418.2432 419.1426 0.1349 -1.0000 -1.0000 5727489 1582426731.60 151.4987 60.0128 32.0000 1.9938 1.9973 418.4156 419.3157 0.1349 -1.0000 -1.0000 5727569 1582426731.70 151.4987 60.0128 32.0000 1.9936 1.9971 418.5994 419.5001 0.1350 -1.0000 -1.0000 5727859 1582426731.80 151.4987 60.0128 32.0000 1.9931 1.9966 418.6613 419.5626 0.1350 -1.0000 -1.0000 5727919 1582426731.90 151.4795 60.0128 32.0000 1.9920 1.9956 418.5795 419.4804 0.1350 -1.0000 -1.0000 5727998 1582426732.00 151.4728 60.0128 32.0000 1.9928 1.9963 418.5885 419.4901 0.1350 -1.0000 -1.0000 5728058 1582426732.10 151.4728 60.0128 32.0000 1.9932 1.9968 418.5607 419.4621 0.1351 -1.0000 -1.0000 5728119 1582426732.20 151.4728 60.0128 32.0000 1.9941 1.9976 418.4344 419.3360 0.1351 -1.0000 -1.0000 5728518 1582426732.30 151.4728 60.0128 32.0000 1.9943 1.9979 418.3518 419.2536 0.1352 -1.0000 -1.0000 5728588 1582426732.40 151.4728 60.0128 32.0000 1.9949 1.9984 418.3821 419.2822 0.1348 -1.0000 -1.0000 5728648 1582426732.50 151.6172 60.0128 32.0000 1.9931 1.9966 418.3725 419.2722 0.1350 -1.0000 -1.0000 5728718 1582426732.60 151.6172 60.0128 32.0000 1.9922 1.9958 418.5815 419.4827 0.1350 -1.0000 -1.0000 5728788 1582426732.70 151.6172 60.0128 32.0000 1.9927 1.9963 418.6988 419.5992 0.1348 -1.0000 -1.0000 5728848 1582426732.80 151.6172 60.0128 32.0000 1.9907 1.9942 418.6979 419.5981 0.1348 -1.0000 -1.0000 5729028 1582426732.90 151.6172 60.0128 32.0000 1.9934 1.9970 418.3820 419.2834 0.1351 -1.0000 -1.0000 5729098 1582426733.00 151.4316 60.0128 32.0000 1.9948 1.9984 418.3828 419.2824 0.1348 -1.0000 -1.0000 5729158 1582426733.10 151.4316 60.0128 32.0000 1.9920 1.9956 418.3385 419.2388 0.1350 -1.0000 -1.0000 5729228 1582426733.20 151.4316 60.0128 32.0000 1.9925 1.9960 418.7595 419.6612 0.1350 -1.0000 -1.0000 5729288 1582426733.30 151.4316 60.0128 32.0000 1.9921 1.9956 418.8404 419.7420 0.1349 -1.0000 -1.0000 5729478 1582426733.40 151.4316 60.0128 32.0000 1.9920 1.9955 418.6776 419.5772 0.1347 -1.0000 -1.0000 5729538 1582426733.50 151.4304 60.0128 32.0000 1.9928 1.9963 418.5769 419.4780 0.1350 -1.0000 -1.0000 5729608 1582426733.60 151.4161 60.0128 32.0000 1.9940 1.9975 418.2893 419.1882 0.1347 -1.0000 -1.0000 5729678 1582426733.70 151.4161 60.0128 32.0000 1.9934 1.9969 418.3238 419.2235 0.1349 -1.0000 -1.0000 5729747 1582426733.80 151.4161 60.0128 32.0000 1.9921 1.9956 418.4489 419.3484 0.1347 -1.0000 -1.0000 5729867 1582426733.90 151.4161 60.0128 32.0000 1.9920 1.9955 418.6675 419.5665 0.1347 -1.0000 -1.0000 5729937 1582426734.00 151.4161 60.0128 32.0000 1.9924 1.9959 418.5197 419.4205 0.1350 -1.0000 -1.0000 5730008 1582426734.10 151.4494 60.0128 32.0000 1.9934 1.9970 418.3313 419.2306 0.1348 -1.0000 -1.0000 5730067 1582426734.20 151.4494 60.0128 32.0000 1.9944 1.9979 418.3682 419.2677 0.1349 -1.0000 -1.0000 5730137 1582426734.30 151.4494 60.0128 32.0000 1.9942 1.9977 418.3760 419.2751 0.1348 -1.0000 -1.0000 5730517 1582426734.40 151.4494 60.0128 32.0000 1.9934 1.9969 418.7964 419.6978 0.1350 -1.0000 -1.0000 5730577 1582426734.50 151.4494 60.0128 32.0000 1.9924 1.9959 418.7634 419.6645 0.1349 -1.0000 -1.0000 5730657 1582426734.60 151.4232 60.0129 32.0000 1.9934 1.9969 418.5379 419.4378 0.1348 -1.0000 -1.0000 5730717 1582426734.70 151.3363 60.0135 32.0000 1.9944 1.9979 418.5340 419.4338 0.1348 -1.0000 -1.0000 5730777 1582426734.80 151.3363 60.0135 32.0000 1.9948 1.9983 418.4200 419.3206 0.1351 -1.0000 -1.0000 5731017 1582426734.90 151.3363 60.0135 32.0000 1.9945 1.9980 418.3415 419.2413 0.1350 -1.0000 -1.0000 5731087 1582426735.00 151.3363 60.0135 32.0000 1.9933 1.9968 418.2705 419.1711 0.1349 -1.0000 -1.0000 5731147 1582426735.10 151.3363 60.0135 32.0000 1.9943 1.9978 418.5062 419.4064 0.1349 -1.0000 -1.0000 5731217 1582426735.20 151.4211 60.0135 32.0000 1.9920 1.9955 418.8218 419.7228 0.1349 -1.0000 -1.0000 5731277 1582426735.30 151.4211 60.0135 32.0000 1.9933 1.9968 418.8063 419.7075 0.1349 -1.0000 -1.0000 5732146 1582426735.40 151.4211 60.0135 32.0000 1.9916 1.9951 418.7604 419.6621 0.1351 -1.0000 -1.0000 5732206 1582426735.50 151.4211 60.0135 32.0000 1.9934 1.9970 418.3796 419.2795 0.1348 -1.0000 -1.0000 5732276 1582426735.60 151.4211 60.0135 32.0000 1.9954 1.9989 418.1781 419.0771 0.1349 -1.0000 -1.0000 5732346 1582426735.70 151.3874 60.0135 32.0000 1.9936 1.9972 418.3974 419.2977 0.1349 -1.0000 -1.0000 5732406 1582426735.80 151.2823 60.0135 32.0000 1.9940 1.9975 418.5763 419.4762 0.1348 -1.0000 -1.0000 5732476 1582426735.90 151.2823 60.0135 32.0000 1.9912 1.9948 418.6165 419.5167 0.1349 -1.0000 -1.0000 5732556 1582426736.00 151.2823 60.0135 32.0000 1.9916 1.9951 418.7439 419.6457 0.1349 -1.0000 -1.0000 5732616 1582426736.10 151.2823 60.0135 32.0000 1.9924 1.9960 418.7388 419.6380 0.1347 -1.0000 -1.0000 5732676 1582426736.20 151.2823 60.0135 32.0000 1.9936 1.9972 418.4433 419.3443 0.1352 -1.0000 -1.0000 5732756 1582426736.30 151.4000 60.0135 32.0000 1.9941 1.9977 418.6519 419.5529 0.1349 -1.0000 -1.0000 5732816 1582426736.40 151.4000 60.0135 32.0000 1.9938 1.9973 418.2759 419.1756 0.1349 -1.0000 -1.0000 5732876 1582426736.50 151.4000 60.0135 32.0000 1.9931 1.9967 418.2330 419.1335 0.1349 -1.0000 -1.0000 5732946 1582426736.60 151.4000 60.0135 32.0000 1.9924 1.9959 418.5320 419.4293 0.1346 -1.0000 -1.0000 5733016 1582426736.70 151.4000 60.0135 32.0000 1.9900 1.9936 418.6091 419.5089 0.1348 -1.0000 -1.0000 5733076 1582426736.80 151.3583 60.0135 32.0000 1.9920 1.9955 418.8504 419.7520 0.1350 -1.0000 -1.0000 5733146 1582426736.90 151.3528 60.0135 32.0000 1.9930 1.9965 418.6604 419.5611 0.1349 -1.0000 -1.0000 5733256 1582426737.00 151.3528 60.0135 32.0000 1.9936 1.9971 418.2036 419.1028 0.1348 -1.0000 -1.0000 5733316 1582426737.10 151.3528 60.0135 32.0000 1.9949 1.9984 418.3012 419.2012 0.1349 -1.0000 -1.0000 5733396 1582426737.20 151.3528 60.0135 32.0000 1.9946 1.9981 418.2666 419.1660 0.1349 -1.0000 -1.0000 5733456 1582426737.30 151.3528 60.0135 32.0000 1.9928 1.9963 418.4979 419.3981 0.1348 -1.0000 -1.0000 5733526 1582426737.40 151.6308 60.0135 32.0000 1.9917 1.9952 418.6405 419.5395 0.1346 -1.0000 -1.0000 5733596 1582426737.50 151.6308 60.0135 32.0000 1.9930 1.9965 418.5201 419.4195 0.1348 -1.0000 -1.0000 5733656 1582426737.60 151.6308 60.0135 32.0000 1.9922 1.9958 418.6950 419.5954 0.1348 -1.0000 -1.0000 5733726 1582426737.70 151.6308 60.0135 32.0000 1.9922 1.9958 418.6636 419.5654 0.1350 -1.0000 -1.0000 5733786 1582426737.80 151.6308 60.0135 32.0000 1.9937 1.9972 418.6557 419.5558 0.1348 -1.0000 -1.0000 5733855 1582426737.90 151.6156 60.0135 32.0000 1.9927 1.9962 418.5080 419.4090 0.1351 -1.0000 -1.0000 5734305 1582426738.00 151.6156 60.0135 32.0000 1.9927 1.9963 418.4495 419.3505 0.1350 -1.0000 -1.0000 5734385 1582426738.10 151.6156 60.0135 32.0000 1.9942 1.9977 418.4429 419.3427 0.1349 -1.0000 -1.0000 5734455 1582426738.20 151.6156 60.0135 32.0000 1.9927 1.9962 418.4798 419.3809 0.1351 -1.0000 -1.0000 5734525 1582426738.30 151.6156 60.0135 32.0000 1.9936 1.9971 418.5359 419.4347 0.1347 -1.0000 -1.0000 5734585 1582426738.40 151.6133 60.0135 32.0000 1.9919 1.9955 418.6226 419.5232 0.1349 -1.0000 -1.0000 5735115 1582426738.50 151.5580 60.0135 32.0000 1.9934 1.9970 418.4621 419.3622 0.1349 -1.0000 -1.0000 5735195 1582426738.60 151.5580 60.0135 32.0000 1.9939 1.9974 418.2743 419.1748 0.1350 -1.0000 -1.0000 5735255 1582426738.70 151.5580 60.0135 32.0000 1.9935 1.9970 418.2801 419.1797 0.1347 -1.0000 -1.0000 5735325 1582426738.80 151.5580 60.0135 32.0000 1.9920 1.9955 418.6086 419.5092 0.1350 -1.0000 -1.0000 5735395 1582426738.90 151.5580 60.0135 32.0000 1.9917 1.9952 418.5849 419.4838 0.1347 -1.0000 -1.0000 5735625 1582426739.00 151.5351 60.0135 32.0000 1.9933 1.9968 418.7557 419.6564 0.1349 -1.0000 -1.0000 5735685 1582426739.10 151.5351 60.0135 32.0000 1.9929 1.9964 418.6793 419.5772 0.1345 -1.0000 -1.0000 5735764 1582426739.20 151.5351 60.0135 32.0000 1.9930 1.9965 418.1870 419.0866 0.1349 -1.0000 -1.0000 5735825 1582426739.30 151.5351 60.0135 32.0000 1.9945 1.9981 418.3305 419.2296 0.1347 -1.0000 -1.0000 5735895 1582426739.40 151.5351 60.0135 32.0000 1.9945 1.9980 418.4073 419.3079 0.1349 -1.0000 -1.0000 5735954 1582426739.50 151.5239 60.0135 32.0000 1.9933 1.9969 418.5667 419.4662 0.1348 -1.0000 -1.0000 5736024 1582426739.60 151.4240 60.0135 32.0000 1.9922 1.9957 418.6986 419.5995 0.1350 -1.0000 -1.0000 5736094 1582426739.70 151.4240 60.0135 32.0000 1.9930 1.9966 418.6128 419.5138 0.1349 -1.0000 -1.0000 5736164 1582426739.80 151.4240 60.0135 32.0000 1.9936 1.9971 418.4326 419.3322 0.1349 -1.0000 -1.0000 5736224 1582426739.90 151.4240 60.0135 32.0000 1.9944 1.9979 418.3479 419.2488 0.1351 -1.0000 -1.0000 5736294 1582426740.00 151.4240 60.0135 32.0000 1.9940 1.9975 418.4971 419.3980 0.1350 -1.0000 -1.0000 5736354 1582426740.10 151.5344 60.0131 32.0000 1.9933 1.9968 418.3483 419.2475 0.1346 -1.0000 -1.0000 5736424 1582426740.20 151.5344 60.0131 32.0000 1.9927 1.9962 418.6149 419.5168 0.1351 -1.0000 -1.0000 5736494 1582426740.30 151.5344 60.0131 32.0000 1.9935 1.9970 418.8050 419.7067 0.1349 -1.0000 -1.0000 5736554 1582426740.40 151.5344 60.0131 32.0000 1.9936 1.9971 418.6842 419.5837 0.1347 -1.0000 -1.0000 5736614 1582426740.50 151.5344 60.0131 32.0000 1.9947 1.9983 418.3217 419.2213 0.1349 -1.0000 -1.0000 5736694 1582426740.60 151.5344 60.0131 32.0000 1.9938 1.9974 418.4269 419.3267 0.1348 -1.0000 -1.0000 5736754 1582426740.70 151.6145 60.0131 32.0000 1.9933 1.9968 418.7636 419.6638 0.1349 -1.0000 -1.0000 5736824 1582426740.80 151.6145 60.0131 32.0000 1.9927 1.9963 418.6643 419.5644 0.1349 -1.0000 -1.0000 5736894 1582426740.90 151.6145 60.0131 32.0000 1.9936 1.9972 418.3367 419.2372 0.1350 -1.0000 -1.0000 5737124 1582426741.00 151.6145 60.0131 32.0000 1.9925 1.9961 418.3454 419.2455 0.1349 -1.0000 -1.0000 5737184 1582426741.10 151.6145 60.0131 32.0000 1.9919 1.9955 418.6809 419.5816 0.1349 -1.0000 -1.0000 5737254 1582426741.20 151.3978 60.0131 32.0000 1.9931 1.9966 418.5733 419.4740 0.1349 -1.0000 -1.0000 5737324 1582426741.30 151.3978 60.0131 32.0000 1.9912 1.9947 418.6348 419.5354 0.1349 -1.0000 -1.0000 5737394 1582426741.40 151.3978 60.0131 32.0000 1.9917 1.9952 418.5317 419.4326 0.1350 -1.0000 -1.0000 5737454 1582426741.50 151.3978 60.0131 32.0000 1.9923 1.9958 418.6173 419.5167 0.1346 -1.0000 -1.0000 5738293 1582426741.60 151.3978 60.0131 32.0000 1.9919 1.9955 418.5949 419.4952 0.1348 -1.0000 -1.0000 5738363 1582426741.70 151.3978 60.0131 32.0000 1.9914 1.9949 418.6862 419.5858 0.1348 -1.0000 -1.0000 5738433 1582426741.80 151.5815 60.0131 32.0000 1.9934 1.9970 418.3201 419.2191 0.1347 -1.0000 -1.0000 5738493 1582426741.90 151.5815 60.0131 32.0000 1.9929 1.9964 418.2773 419.1763 0.1348 -1.0000 -1.0000 5738573 1582426742.00 151.5815 60.0131 32.0000 1.9934 1.9969 418.3684 419.2675 0.1347 -1.0000 -1.0000 5738633 1582426742.10 151.5815 60.0131 32.0000 1.9932 1.9967 418.5123 419.4122 0.1349 -1.0000 -1.0000 5738693 1582426742.20 151.5815 60.0131 32.0000 1.9928 1.9963 418.5844 419.4832 0.1346 -1.0000 -1.0000 5738773 1582426742.30 151.5346 60.0131 32.0000 1.9913 1.9948 418.7494 419.6496 0.1348 -1.0000 -1.0000 5738833 1582426742.40 151.4622 60.0131 32.0000 1.9928 1.9963 418.7197 419.6199 0.1348 -1.0000 -1.0000 5738893 1582426742.50 151.4622 60.0131 32.0000 1.9913 1.9949 418.4745 419.3744 0.1348 -1.0000 -1.0000 5738963 1582426742.60 151.4622 60.0131 32.0000 1.9928 1.9964 418.4946 419.3937 0.1347 -1.0000 -1.0000 5739033 1582426742.70 151.4622 60.0131 32.0000 1.9922 1.9958 418.3050 419.2041 0.1349 -1.0000 -1.0000 5739093 1582426742.80 151.4622 60.0131 32.0000 1.9929 1.9964 418.3707 419.2711 0.1350 -1.0000 -1.0000 5739163 1582426742.90 151.5735 60.0131 32.0000 1.9913 1.9948 418.5130 419.4138 0.1349 -1.0000 -1.0000 5739223 1582426743.00 151.5735 60.0131 32.0000 1.9918 1.9954 418.5555 419.4550 0.1348 -1.0000 -1.0000 5739353 1582426743.10 151.5735 60.0131 32.0000 1.9913 1.9949 418.7717 419.6712 0.1347 -1.0000 -1.0000 5739423 1582426743.20 151.5735 60.0131 32.0000 1.9927 1.9962 418.7403 419.6399 0.1347 -1.0000 -1.0000 5739482 1582426743.30 151.5735 60.0131 32.0000 1.9930 1.9965 418.6319 419.5317 0.1348 -1.0000 -1.0000 5739562 1582426743.40 151.6499 60.0131 32.0000 1.9930 1.9965 418.6138 419.5135 0.1347 -1.0000 -1.0000 5739623 1582426743.50 151.6812 60.0131 32.0000 1.9929 1.9964 418.3186 419.2174 0.1348 -1.0000 -1.0000 5740112 1582426743.60 151.6812 60.0131 32.0000 1.9917 1.9952 418.3626 419.2609 0.1346 -1.0000 -1.0000 5740182 1582426743.70 151.6812 60.0131 32.0000 1.9940 1.9976 418.3652 419.2642 0.1348 -1.0000 -1.0000 5740252 1582426743.80 151.6812 60.0131 32.0000 1.9928 1.9963 418.4895 419.3890 0.1347 -1.0000 -1.0000 5740312 1582426743.90 151.6812 60.0131 32.0000 1.9927 1.9963 418.6811 419.5813 0.1348 -1.0000 -1.0000 5740382 1582426744.00 151.5752 60.0131 32.0000 1.9941 1.9976 418.5516 419.4517 0.1348 -1.0000 -1.0000 5740442 1582426744.10 151.5752 60.0131 32.0000 1.9947 1.9982 418.4614 419.3603 0.1346 -1.0000 -1.0000 5740512 1582426744.20 151.5752 60.0131 32.0000 1.9937 1.9972 418.1987 419.0987 0.1349 -1.0000 -1.0000 5740582 1582426744.30 151.5752 60.0131 32.0000 1.9917 1.9952 418.4694 419.3678 0.1346 -1.0000 -1.0000 5740642 1582426744.40 151.5752 60.0131 32.0000 1.9918 1.9953 418.6580 419.5571 0.1347 -1.0000 -1.0000 5740702 1582426744.50 151.5752 60.0131 32.0000 1.9922 1.9957 418.5774 419.4769 0.1348 -1.0000 -1.0000 5740842 1582426744.60 151.5504 60.0141 32.0000 1.9914 1.9950 418.7777 419.6781 0.1348 -1.0000 -1.0000 5740902 1582426744.70 151.4713 60.0172 32.0000 1.9937 1.9972 418.5196 419.4182 0.1346 -1.0000 -1.0000 5740972 1582426744.80 151.4713 60.0172 32.0000 1.9940 1.9975 418.1453 419.0433 0.1347 -1.0000 -1.0000 5741042 1582426744.90 151.4713 60.0172 32.0000 1.9921 1.9957 418.1654 419.0638 0.1347 -1.0000 -1.0000 5741102 1582426745.00 151.4713 60.0172 32.0000 1.9936 1.9972 418.1336 419.0327 0.1348 -1.0000 -1.0000 5741331 1582426745.10 151.4713 60.0172 32.0000 1.9916 1.9951 418.7201 419.6191 0.1345 -1.0000 -1.0000 5741402 1582426745.20 151.4005 60.0172 32.0000 1.9909 1.9945 418.6616 419.5607 0.1348 -1.0000 -1.0000 5741471 1582426745.30 151.4005 60.0172 32.0000 1.9937 1.9972 418.7109 419.6099 0.1346 -1.0000 -1.0000 5741541 1582426745.40 151.4005 60.0172 32.0000 1.9923 1.9959 418.3490 419.2470 0.1346 -1.0000 -1.0000 5741601 1582426745.50 151.4005 60.0172 32.0000 1.9931 1.9967 418.2692 419.1671 0.1346 -1.0000 -1.0000 5741661 1582426745.60 151.4005 60.0172 32.0000 1.9925 1.9961 418.2440 419.1416 0.1346 -1.0000 -1.0000 5742261 1582426745.70 151.4883 60.0172 32.0000 1.9933 1.9968 418.3438 419.2422 0.1347 -1.0000 -1.0000 5742331 1582426745.80 151.5115 60.0172 32.0000 1.9938 1.9974 418.3825 419.2821 0.1348 -1.0000 -1.0000 5742391 1582426745.90 151.5115 60.0172 32.0000 1.9944 1.9979 418.3219 419.2195 0.1346 -1.0000 -1.0000 5742471 1582426746.00 151.5115 60.0172 32.0000 1.9942 1.9977 418.2879 419.1858 0.1346 -1.0000 -1.0000 5742531 1582426746.10 151.5115 60.0172 32.0000 1.9938 1.9973 418.2700 419.1674 0.1345 -1.0000 -1.0000 5742591 1582426746.20 151.5115 60.0172 32.0000 1.9922 1.9957 418.6892 419.5872 0.1346 -1.0000 -1.0000 5742671 1582426746.30 151.4505 60.0172 32.0000 1.9909 1.9944 418.6539 419.5537 0.1348 -1.0000 -1.0000 5742731 1582426746.40 151.4089 60.0172 32.0000 1.9915 1.9950 418.6707 419.5700 0.1347 -1.0000 -1.0000 5742791 1582426746.50 151.4089 60.0172 32.0000 1.9914 1.9949 418.6874 419.5867 0.1347 -1.0000 -1.0000 5742861 1582426746.60 151.4089 60.0172 32.0000 1.9931 1.9966 418.6982 419.5975 0.1347 -1.0000 -1.0000 5743041 1582426746.70 151.4089 60.0172 32.0000 1.9934 1.9969 418.5256 419.4239 0.1346 -1.0000 -1.0000 5743101 1582426746.80 151.4089 60.0172 32.0000 1.9927 1.9962 418.5578 419.4563 0.1346 -1.0000 -1.0000 5743170 1582426746.90 151.3587 60.0172 32.0000 1.9927 1.9963 418.4570 419.3566 0.1347 -1.0000 -1.0000 5743240 1582426747.00 151.3587 60.0172 32.0000 1.9933 1.9969 418.4144 419.3114 0.1344 -1.0000 -1.0000 5743301 1582426747.10 151.3587 60.0172 32.0000 1.9917 1.9952 418.4262 419.3231 0.1345 -1.0000 -1.0000 5743590 1582426747.20 151.3587 60.0172 32.0000 1.9927 1.9962 418.4099 419.3083 0.1346 -1.0000 -1.0000 5743650 1582426747.30 151.3587 60.0172 32.0000 1.9926 1.9961 418.4726 419.3704 0.1346 -1.0000 -1.0000 5743730 1582426747.40 151.4136 60.0172 32.0000 1.9935 1.9970 418.5292 419.4288 0.1348 -1.0000 -1.0000 5743790 1582426747.50 151.6102 60.0172 32.0000 1.9935 1.9971 418.5049 419.4038 0.1347 -1.0000 -1.0000 5743850 1582426747.60 151.6102 60.0172 32.0000 1.9923 1.9958 418.6015 419.4994 0.1344 -1.0000 -1.0000 5744350 1582426747.70 151.6102 60.0172 32.0000 1.9929 1.9964 418.7139 419.6131 0.1346 -1.0000 -1.0000 5744420 1582426747.80 151.6102 60.0172 32.0000 1.9920 1.9955 418.5593 419.4574 0.1346 -1.0000 -1.0000 5744480 1582426747.90 151.6102 60.0172 32.0000 1.9918 1.9953 418.6680 419.5656 0.1344 -1.0000 -1.0000 5744550 1582426748.00 151.5441 60.0172 32.0000 1.9920 1.9955 418.7658 419.6666 0.1348 -1.0000 -1.0000 5744620 1582426748.10 151.4025 60.0172 32.0000 1.9920 1.9955 418.7046 419.6031 0.1345 -1.0000 -1.0000 5745249 1582426748.20 151.4025 60.0172 32.0000 1.9922 1.9957 418.6509 419.5505 0.1347 -1.0000 -1.0000 5745329 1582426748.30 151.4025 60.0172 32.0000 1.9931 1.9966 418.3398 419.2375 0.1346 -1.0000 -1.0000 5745389 1582426748.40 151.4025 60.0172 32.0000 1.9929 1.9964 418.2466 419.1444 0.1346 -1.0000 -1.0000 5745459 1582426748.50 151.4025 60.0172 32.0000 1.9921 1.9956 418.5341 419.4332 0.1347 -1.0000 -1.0000 5745529 1582426748.60 151.4025 60.0172 32.0000 1.9922 1.9958 418.6129 419.5109 0.1344 -1.0000 -1.0000 5745599 1582426748.70 151.7205 60.0172 32.0000 1.9931 1.9966 418.8161 419.7147 0.1346 -1.0000 -1.0000 5745659 1582426748.80 151.7205 60.0172 32.0000 1.9939 1.9974 418.3297 419.2287 0.1347 -1.0000 -1.0000 5745729 1582426748.90 151.7205 60.0172 32.0000 1.9952 1.9988 418.2565 419.1544 0.1346 -1.0000 -1.0000 5745789 1582426749.00 151.7205 60.0172 32.0000 1.9939 1.9974 418.3151 419.2130 0.1346 -1.0000 -1.0000 5745869 1582426749.10 151.7205 60.0172 32.0000 1.9914 1.9949 418.6031 419.5025 0.1348 -1.0000 -1.0000 5745949 1582426749.20 151.6248 60.0172 32.0000 1.9909 1.9944 418.6912 419.5904 0.1345 -1.0000 -1.0000 5746009 1582426749.30 151.6097 60.0172 32.0000 1.9918 1.9953 418.5476 419.4467 0.1346 -1.0000 -1.0000 5746079 1582426749.40 151.6097 60.0172 32.0000 1.9932 1.9967 418.6318 419.5296 0.1346 -1.0000 -1.0000 5746139 1582426749.50 151.6097 60.0172 32.0000 1.9945 1.9980 418.4184 419.3172 0.1347 -1.0000 -1.0000 5746209 1582426749.60 151.6097 60.0172 32.0000 1.9938 1.9973 418.2532 419.1516 0.1347 -1.0000 -1.0000 5746279 1582426749.70 151.6097 60.0172 32.0000 1.9935 1.9970 418.4128 419.3112 0.1346 -1.0000 -1.0000 5746339 1582426749.80 151.5412 60.0148 32.0000 1.9919 1.9954 418.6122 419.5099 0.1345 -1.0000 -1.0000 5746409 1582426749.90 151.5412 60.0148 32.0000 1.9918 1.9953 418.7710 419.6711 0.1347 -1.0000 -1.0000 5746479 1582426750.00 151.5412 60.0148 32.0000 1.9931 1.9966 418.7222 419.6211 0.1347 -1.0000 -1.0000 5746539 1582426750.10 151.5412 60.0148 32.0000 1.9929 1.9964 418.6228 419.5210 0.1345 -1.0000 -1.0000 5746609 1582426750.20 151.5412 60.0148 32.0000 1.9926 1.9961 418.3755 419.2731 0.1346 -1.0000 -1.0000 5746679 1582426750.30 151.5412 60.0148 32.0000 1.9937 1.9972 418.3425 419.2405 0.1346 -1.0000 -1.0000 5746739 1582426750.40 151.6277 60.0148 32.0000 1.9949 1.9984 418.2238 419.1207 0.1345 -1.0000 -1.0000 5746799 1582426750.50 151.6624 60.0148 32.0000 1.9954 1.9989 418.3307 419.2284 0.1346 -1.0000 -1.0000 5746868 1582426750.60 151.6624 60.0148 32.0000 1.9934 1.9969 418.7471 419.6461 0.1347 -1.0000 -1.0000 5746938 1582426750.70 151.6624 60.0148 32.0000 1.9923 1.9959 418.6965 419.5963 0.1347 -1.0000 -1.0000 5747828 1582426750.80 151.6624 60.0148 32.0000 1.9932 1.9967 418.5350 419.4328 0.1345 -1.0000 -1.0000 5747908 1582426750.90 151.6624 60.0148 32.0000 1.9932 1.9967 418.2055 419.1020 0.1344 -1.0000 -1.0000 5747968 1582426751.00 151.6624 60.0148 32.0000 1.9933 1.9968 418.5813 419.4790 0.1346 -1.0000 -1.0000 5748028 1582426751.10 151.3428 60.0148 32.0000 1.9929 1.9965 418.6956 419.5957 0.1348 -1.0000 -1.0000 5748108 1582426751.20 151.3428 60.0148 32.0000 1.9927 1.9962 418.7718 419.6713 0.1347 -1.0000 -1.0000 5748168 1582426751.30 151.3428 60.0148 32.0000 1.9930 1.9965 418.3886 419.2871 0.1346 -1.0000 -1.0000 5748238 1582426751.40 151.3428 60.0148 32.0000 1.9938 1.9973 418.2319 419.1292 0.1345 -1.0000 -1.0000 5748298 1582426751.50 151.3428 60.0148 32.0000 1.9941 1.9977 418.1715 419.0703 0.1348 -1.0000 -1.0000 5748368 1582426751.60 151.3510 60.0148 32.0000 1.9928 1.9963 418.4329 419.3316 0.1347 -1.0000 -1.0000 5748438 1582426751.70 151.3577 60.0148 32.0000 1.9926 1.9961 418.8309 419.7301 0.1345 -1.0000 -1.0000 5748498 1582426751.80 151.3577 60.0148 32.0000 1.9922 1.9957 418.6330 419.5317 0.1347 -1.0000 -1.0000 5748568 1582426751.90 151.3577 60.0148 32.0000 1.9941 1.9976 418.4141 419.3132 0.1348 -1.0000 -1.0000 5748638 1582426752.00 151.3577 60.0148 32.0000 1.9928 1.9963 418.1900 419.0883 0.1346 -1.0000 -1.0000 5748698 1582426752.10 151.3577 60.0148 32.0000 1.9930 1.9966 418.4699 419.3687 0.1347 -1.0000 -1.0000 5748757 1582426752.20 151.4231 60.0148 32.0000 1.9913 1.9949 418.6578 419.5574 0.1347 -1.0000 -1.0000 5748837 1582426752.30 151.4231 60.0148 32.0000 1.9918 1.9953 418.6325 419.5322 0.1349 -1.0000 -1.0000 5748897 1582426752.40 151.4231 60.0148 32.0000 1.9921 1.9956 418.4627 419.3607 0.1346 -1.0000 -1.0000 5748957 1582426752.50 151.4231 60.0148 32.0000 1.9918 1.9953 418.4391 419.3375 0.1347 -1.0000 -1.0000 5749037 1582426752.60 151.4231 60.0148 32.0000 1.9942 1.9977 418.4098 419.3083 0.1346 -1.0000 -1.0000 5749097 1582426752.70 151.4231 60.0148 32.0000 1.9938 1.9973 418.2694 419.1661 0.1345 -1.0000 -1.0000 5749157 1582426752.80 151.6690 60.0148 32.0000 1.9919 1.9955 418.7547 419.6531 0.1346 -1.0000 -1.0000 5749237 1582426752.90 151.6690 60.0148 32.0000 1.9929 1.9964 418.6610 419.5603 0.1347 -1.0000 -1.0000 5749297 1582426753.00 151.6690 60.0148 32.0000 1.9926 1.9962 418.7257 419.6240 0.1345 -1.0000 -1.0000 5749357 1582426753.10 151.6690 60.0148 32.0000 1.9943 1.9978 418.2668 419.1640 0.1345 -1.0000 -1.0000 5749437 1582426753.20 151.6690 60.0148 32.0000 1.9942 1.9977 418.3515 419.2506 0.1348 -1.0000 -1.0000 5749497 1582426753.30 151.3847 60.0148 32.0000 1.9934 1.9969 418.6510 419.5499 0.1347 -1.0000 -1.0000 5749627 1582426753.40 151.3625 60.0148 32.0000 1.9933 1.9968 418.7994 419.6989 0.1347 -1.0000 -1.0000 5749687 1582426753.50 151.3625 60.0148 32.0000 1.9921 1.9956 418.2915 419.1897 0.1347 -1.0000 -1.0000 5749757 1582426753.60 151.3625 60.0148 32.0000 1.9929 1.9964 418.3844 419.2833 0.1347 -1.0000 -1.0000 5749827 1582426753.70 151.3625 60.0148 32.0000 1.9917 1.9953 418.6212 419.5198 0.1346 -1.0000 -1.0000 5749897 1582426753.80 151.3719 60.0148 32.0000 1.9918 1.9953 418.5491 419.4491 0.1348 -1.0000 -1.0000 5750117 1582426753.90 151.4351 60.0148 32.0000 1.9937 1.9973 418.4825 419.3812 0.1347 -1.0000 -1.0000 5750197 1582426754.00 151.4351 60.0148 32.0000 1.9939 1.9974 418.4617 419.3607 0.1347 -1.0000 -1.0000 5750257 1582426754.10 151.4351 60.0148 32.0000 1.9921 1.9957 418.5135 419.4122 0.1347 -1.0000 -1.0000 5750317 1582426754.20 151.4351 60.0148 32.0000 1.9929 1.9964 418.4439 419.3430 0.1348 -1.0000 -1.0000 5750397 1582426754.30 151.4351 60.0148 32.0000 1.9938 1.9974 418.2103 419.1097 0.1349 -1.0000 -1.0000 5750617 1582426754.40 151.4351 60.0148 32.0000 1.9937 1.9973 418.3735 419.2725 0.1348 -1.0000 -1.0000 5750677 1582426754.50 151.7644 60.0148 32.0000 1.9934 1.9969 418.3340 419.2335 0.1348 -1.0000 -1.0000 5750756 1582426754.60 151.7644 60.0148 32.0000 1.9931 1.9967 418.5389 419.4379 0.1347 -1.0000 -1.0000 5750817 1582426754.70 151.7644 60.0148 32.0000 1.9925 1.9960 418.6876 419.5874 0.1347 -1.0000 -1.0000 5750877 1582426754.80 151.7644 60.0148 32.0000 1.9949 1.9984 418.7889 419.6881 0.1347 -1.0000 -1.0000 5751266 1582426754.90 151.7644 60.0148 32.0000 1.9933 1.9969 418.5744 419.4746 0.1349 -1.0000 -1.0000 5751326 1582426755.00 151.7106 60.0139 32.0000 1.9933 1.9968 418.2638 419.1627 0.1348 -1.0000 -1.0000 5751386 1582426755.10 151.6711 60.0132 32.0000 1.9927 1.9963 418.2635 419.1622 0.1347 -1.0000 -1.0000 5751456 1582426755.20 151.6711 60.0132 32.0000 1.9932 1.9968 418.2367 419.1345 0.1345 -1.0000 -1.0000 5751526 1582426755.30 151.6711 60.0132 32.0000 1.9927 1.9962 418.6707 419.5685 0.1346 -1.0000 -1.0000 5752156 1582426755.40 151.6711 60.0132 32.0000 1.9929 1.9965 418.6837 419.5840 0.1348 -1.0000 -1.0000 5752226 1582426755.50 151.6711 60.0132 32.0000 1.9918 1.9953 418.7226 419.6229 0.1348 -1.0000 -1.0000 5752286 1582426755.60 151.6421 60.0132 32.0000 1.9930 1.9965 418.7389 419.6389 0.1348 -1.0000 -1.0000 5752356 1582426755.70 151.6421 60.0132 32.0000 1.9940 1.9975 418.3888 419.2886 0.1348 -1.0000 -1.0000 5752416 1582426755.80 151.6421 60.0132 32.0000 1.9946 1.9981 418.1696 419.0687 0.1348 -1.0000 -1.0000 5752485 1582426755.90 151.6421 60.0132 32.0000 1.9954 1.9989 418.3123 419.2114 0.1347 -1.0000 -1.0000 5752555 1582426756.00 151.6421 60.0132 32.0000 1.9936 1.9971 418.6065 419.5074 0.1350 -1.0000 -1.0000 5752616 1582426756.10 151.5256 60.0132 32.0000 1.9935 1.9970 418.5019 419.4007 0.1347 -1.0000 -1.0000 5752675 1582426756.20 151.5006 60.0132 32.0000 1.9945 1.9980 418.2727 419.1720 0.1348 -1.0000 -1.0000 5752755 1582426756.30 151.5006 60.0132 32.0000 1.9934 1.9969 418.3260 419.2274 0.1352 -1.0000 -1.0000 5752815 1582426756.40 151.5006 60.0132 32.0000 1.9927 1.9962 418.2087 419.1079 0.1349 -1.0000 -1.0000 5752875 1582426756.50 151.5006 60.0132 32.0000 1.9933 1.9969 418.2188 419.1188 0.1349 -1.0000 -1.0000 5752955 1582426756.60 151.5006 60.0132 32.0000 1.9926 1.9961 418.2861 419.1855 0.1348 -1.0000 -1.0000 5753015 1582426756.70 151.4540 60.0132 32.0000 1.9941 1.9976 418.3182 419.2178 0.1349 -1.0000 -1.0000 5753075 1582426756.80 151.3392 60.0132 32.0000 1.9913 1.9948 418.5215 419.4220 0.1349 -1.0000 -1.0000 5753155 1582426756.90 151.3392 60.0132 32.0000 1.9925 1.9960 418.4958 419.3967 0.1350 -1.0000 -1.0000 5753285 1582426757.00 151.3392 60.0132 32.0000 1.9916 1.9951 418.5233 419.4242 0.1350 -1.0000 -1.0000 5753345 1582426757.10 151.3392 60.0132 32.0000 1.9925 1.9961 418.6369 419.5371 0.1348 -1.0000 -1.0000 5753415 1582426757.20 151.3392 60.0132 32.0000 1.9918 1.9953 418.5752 419.4750 0.1348 -1.0000 -1.0000 5753475 1582426757.30 151.3392 60.0132 32.0000 1.9932 1.9968 418.6336 419.5332 0.1347 -1.0000 -1.0000 5753555 1582426757.40 151.3392 60.0132 32.0000 1.9915 1.9951 418.5445 419.4447 0.1349 -1.0000 -1.0000 5754295 1582426757.50 151.3392 60.0132 32.0000 1.9914 1.9949 418.4796 419.3789 0.1348 -1.0000 -1.0000 5754364 1582426757.60 151.3392 60.0132 32.0000 1.9927 1.9962 418.4159 419.3150 0.1346 -1.0000 -1.0000 5754434 1582426757.70 151.3392 60.0132 32.0000 1.9934 1.9969 418.4121 419.3120 0.1349 -1.0000 -1.0000 5754494 1582426757.80 151.3392 60.0132 32.0000 1.9931 1.9966 418.4284 419.3280 0.1348 -1.0000 -1.0000 5754564 1582426757.90 151.5288 60.0132 32.0000 1.9924 1.9959 418.4771 419.3775 0.1350 -1.0000 -1.0000 5754634 1582426758.00 151.5288 60.0132 32.0000 1.9933 1.9968 418.3544 419.2540 0.1348 -1.0000 -1.0000 5754694 1582426758.10 151.5288 60.0132 32.0000 1.9928 1.9963 418.4240 419.3242 0.1350 -1.0000 -1.0000 5754754 1582426758.20 151.5288 60.0132 32.0000 1.9927 1.9962 418.5535 419.4551 0.1351 -1.0000 -1.0000 5754834 1582426758.30 151.5288 60.0132 32.0000 1.9924 1.9959 418.6374 419.5385 0.1350 -1.0000 -1.0000 5754904 1582426758.40 151.5288 60.0132 32.0000 1.9917 1.9952 418.6869 419.5883 0.1350 -1.0000 -1.0000 5755034 1582426758.50 151.6753 60.0132 32.0000 1.9920 1.9955 418.6922 419.5909 0.1347 -1.0000 -1.0000 5755104 1582426758.60 151.6753 60.0132 32.0000 1.9921 1.9956 418.6085 419.5094 0.1350 -1.0000 -1.0000 5755174 1582426758.70 151.6753 60.0132 32.0000 1.9929 1.9964 418.6263 419.5267 0.1348 -1.0000 -1.0000 5755234 1582426758.80 151.6753 60.0132 32.0000 1.9942 1.9977 418.6350 419.5363 0.1351 -1.0000 -1.0000 5755304 1582426758.90 151.6753 60.0132 32.0000 1.9951 1.9986 418.3932 419.2948 0.1351 -1.0000 -1.0000 5755364 1582426759.00 151.4162 60.0132 32.0000 1.9937 1.9972 418.4358 419.3358 0.1348 -1.0000 -1.0000 5755434 1582426759.10 151.2555 60.0132 32.0000 1.9924 1.9959 418.4388 419.3387 0.1349 -1.0000 -1.0000 5755504 1582426759.20 151.2555 60.0132 32.0000 1.9913 1.9948 418.3596 419.2595 0.1349 -1.0000 -1.0000 5755564 1582426759.30 151.2555 60.0132 32.0000 1.9915 1.9951 418.3756 419.2767 0.1351 -1.0000 -1.0000 5755634 1582426759.40 151.2555 60.0132 32.0000 1.9921 1.9956 418.4834 419.3841 0.1349 -1.0000 -1.0000 5755874 1582426759.50 151.4565 60.0131 32.0000 1.9920 1.9955 418.6600 419.5598 0.1348 -1.0000 -1.0000 5755934 1582426759.60 151.6195 60.0108 32.0000 1.9922 1.9957 418.6283 419.5289 0.1350 -1.0000 -1.0000 5756014 1582426759.70 151.6195 60.0108 32.0000 1.9937 1.9972 418.6614 419.5635 0.1350 -1.0000 -1.0000 5756074 1582426759.80 151.6195 60.0108 32.0000 1.9928 1.9963 418.7354 419.6353 0.1348 -1.0000 -1.0000 5756134 1582426759.90 151.6195 60.0108 32.0000 1.9927 1.9963 418.6865 419.5867 0.1348 -1.0000 -1.0000 5756214 1582426760.00 151.6195 60.0108 32.0000 1.9932 1.9967 418.6059 419.5063 0.1349 -1.0000 -1.0000 5756383 1582426760.10 151.4087 60.0108 32.0000 1.9949 1.9984 418.3699 419.2711 0.1351 -1.0000 -1.0000 5756443 1582426760.20 151.3826 60.0108 32.0000 1.9942 1.9978 418.2730 419.1721 0.1348 -1.0000 -1.0000 5756524 1582426760.30 151.3826 60.0108 32.0000 1.9925 1.9960 418.6050 419.5044 0.1347 -1.0000 -1.0000 5756583 1582426760.40 151.3826 60.0108 32.0000 1.9918 1.9953 418.7617 419.6618 0.1348 -1.0000 -1.0000 5756653 1582426760.50 151.3826 60.0108 32.0000 1.9921 1.9957 418.3736 419.2726 0.1349 -1.0000 -1.0000 5756883 1582426760.60 151.3826 60.0108 32.0000 1.9926 1.9961 418.6225 419.5240 0.1350 -1.0000 -1.0000 5756953 1582426760.70 151.3826 60.0108 32.0000 1.9921 1.9957 418.4655 419.3649 0.1347 -1.0000 -1.0000 5757013 1582426760.80 151.4247 60.0108 32.0000 1.9923 1.9959 418.5577 419.4574 0.1348 -1.0000 -1.0000 5757083 1582426760.90 151.6113 60.0108 32.0000 1.9929 1.9964 418.4080 419.3080 0.1349 -1.0000 -1.0000 5757143 1582426761.00 151.6113 60.0108 32.0000 1.9944 1.9979 418.3677 419.2669 0.1348 -1.0000 -1.0000 5757653 1582426761.10 151.6113 60.0108 32.0000 1.9930 1.9966 418.6149 419.5144 0.1347 -1.0000 -1.0000 5757723 1582426761.20 151.6113 60.0108 32.0000 1.9955 1.9990 418.3910 419.2894 0.1346 -1.0000 -1.0000 5757793 1582426761.30 151.6113 60.0108 32.0000 1.9946 1.9981 418.4128 419.3106 0.1346 -1.0000 -1.0000 5757863 1582426761.40 151.4765 60.0108 32.0000 1.9930 1.9965 418.6453 419.5431 0.1344 -1.0000 -1.0000 5757923 1582426761.50 151.4704 60.0108 32.0000 1.9920 1.9955 418.5489 419.4464 0.1345 -1.0000 -1.0000 5758023 1582426761.60 151.4704 60.0108 32.0000 1.9918 1.9953 418.6100 419.5093 0.1347 -1.0000 -1.0000 5758103 1582426761.70 151.4704 60.0108 32.0000 1.9928 1.9964 418.6222 419.5211 0.1346 -1.0000 -1.0000 5758162 1582426761.80 151.4704 60.0108 32.0000 1.9930 1.9965 418.6497 419.5477 0.1345 -1.0000 -1.0000 5758223 1582426761.90 151.4704 60.0108 32.0000 1.9947 1.9982 418.4548 419.3528 0.1345 -1.0000 -1.0000 5758293 1582426762.00 151.3931 60.0108 32.0000 1.9947 1.9982 418.3704 419.2684 0.1346 -1.0000 -1.0000 5758532 1582426762.10 151.3806 60.0108 32.0000 1.9932 1.9968 418.4090 419.3081 0.1347 -1.0000 -1.0000 5758592 1582426762.20 151.3806 60.0108 32.0000 1.9934 1.9969 418.4858 419.3837 0.1345 -1.0000 -1.0000 5758662 1582426762.30 151.3806 60.0108 32.0000 1.9920 1.9955 418.7486 419.6469 0.1345 -1.0000 -1.0000 5758722 1582426762.40 151.3806 60.0108 32.0000 1.9907 1.9942 418.6548 419.5536 0.1345 -1.0000 -1.0000 5758782 1582426762.50 151.3806 60.0108 32.0000 1.9924 1.9959 418.4972 419.3948 0.1346 -1.0000 -1.0000 5758862 1582426762.60 151.4193 60.0108 32.0000 1.9916 1.9952 418.5545 419.4515 0.1344 -1.0000 -1.0000 5758922 1582426762.70 151.4193 60.0108 32.0000 1.9920 1.9955 418.4874 419.3858 0.1346 -1.0000 -1.0000 5758982 1582426762.80 151.4193 60.0108 32.0000 1.9933 1.9968 418.6281 419.5268 0.1346 -1.0000 -1.0000 5759052 1582426762.90 151.4193 60.0108 32.0000 1.9929 1.9964 418.6100 419.5093 0.1347 -1.0000 -1.0000 5759122 1582426763.00 151.4193 60.0108 32.0000 1.9933 1.9969 418.3899 419.2876 0.1345 -1.0000 -1.0000 5759182 1582426763.10 151.6366 60.0108 32.0000 1.9949 1.9984 418.2546 419.1517 0.1345 -1.0000 -1.0000 5759372 1582426763.20 151.7076 60.0108 32.0000 1.9959 1.9994 418.2609 419.1575 0.1344 -1.0000 -1.0000 5759432 1582426763.30 151.7076 60.0108 32.0000 1.9943 1.9978 418.3332 419.2302 0.1345 -1.0000 -1.0000 5759502 1582426763.40 151.7076 60.0108 32.0000 1.9937 1.9972 418.7128 419.6117 0.1347 -1.0000 -1.0000 5759562 1582426763.50 151.7076 60.0108 32.0000 1.9938 1.9973 418.8830 419.7815 0.1344 -1.0000 -1.0000 5759632 1582426763.60 151.7076 60.0108 32.0000 1.9935 1.9970 418.7371 419.6342 0.1344 -1.0000 -1.0000 5759872 1582426763.70 151.3819 60.0108 32.0000 1.9932 1.9967 418.5703 419.4680 0.1345 -1.0000 -1.0000 5759932 1582426763.80 151.3412 60.0108 32.0000 1.9920 1.9955 418.3481 419.2445 0.1344 -1.0000 -1.0000 5759992 1582426763.90 151.3412 60.0108 32.0000 1.9914 1.9949 418.6117 419.5101 0.1346 -1.0000 -1.0000 5800071 1582426764.00 151.3412 60.0108 32.0000 1.9918 1.9953 418.7982 419.6965 0.1345 -1.0000 -1.0000 5800131 1582426764.10 151.3412 60.0108 32.0000 1.9933 1.9968 418.6334 419.5319 0.1346 -1.0000 -1.0000 5800391 1582426764.20 151.3412 60.0108 32.0000 1.9949 1.9984 418.4355 419.3335 0.1346 -1.0000 -1.0000 5800461 1582426764.30 151.4188 60.0108 32.0000 1.9941 1.9976 418.3796 419.2780 0.1347 -1.0000 -1.0000 5800521 1582426764.40 151.4188 60.0108 32.0000 1.9952 1.9987 418.4315 419.3312 0.1348 -1.0000 -1.0000 5800581 1582426764.50 151.4188 60.0108 32.0000 1.9925 1.9960 418.7522 419.6517 0.1347 -1.0000 -1.0000 5800661 1582426764.60 151.4188 60.0108 32.0000 1.9928 1.9963 418.8344 419.7339 0.1347 -1.0000 -1.0000 5801171 1582426764.70 151.4188 60.0108 32.0000 1.9920 1.9955 418.7687 419.6673 0.1345 -1.0000 -1.0000 5801231 1582426764.80 151.4188 60.0108 32.0000 1.9936 1.9971 418.4133 419.3117 0.1346 -1.0000 -1.0000 5801301 1582426764.90 151.5415 60.0105 32.0000 1.9923 1.9958 418.6889 419.5869 0.1346 -1.0000 -1.0000 5801361 1582426765.00 151.5415 60.0105 32.0000 1.9912 1.9948 418.7245 419.6235 0.1346 -1.0000 -1.0000 5801431 1582426765.10 151.5415 60.0105 32.0000 1.9927 1.9962 418.8898 419.7898 0.1348 -1.0000 -1.0000 5801621 1582426765.20 151.5415 60.0105 32.0000 1.9925 1.9960 418.7426 419.6431 0.1347 -1.0000 -1.0000 5801681 1582426765.30 151.5415 60.0105 32.0000 1.9940 1.9975 418.5749 419.4730 0.1345 -1.0000 -1.0000 5801761 1582426765.40 151.7131 60.0105 32.0000 1.9939 1.9974 418.4742 419.3739 0.1348 -1.0000 -1.0000 5801821 1582426765.50 151.7131 60.0105 32.0000 1.9948 1.9983 418.2440 419.1415 0.1346 -1.0000 -1.0000 5801881 1582426765.60 151.7131 60.0105 32.0000 1.9927 1.9962 418.3626 419.2616 0.1348 -1.0000 -1.0000 5802150 1582426765.70 151.7131 60.0105 32.0000 1.9927 1.9962 418.7564 419.6562 0.1348 -1.0000 -1.0000 5802210 1582426765.80 151.7131 60.0105 32.0000 1.9924 1.9959 418.7173 419.6187 0.1351 -1.0000 -1.0000 5802270 1582426765.90 151.7131 60.0105 32.0000 1.9932 1.9968 418.6972 419.5983 0.1349 -1.0000 -1.0000 5802350 1582426766.00 151.5790 60.0105 32.0000 1.9941 1.9976 418.2854 419.1846 0.1348 -1.0000 -1.0000 5802410 1582426766.10 151.5790 60.0105 32.0000 1.9933 1.9968 418.3107 419.2104 0.1348 -1.0000 -1.0000 5802470 1582426766.20 151.5790 60.0105 32.0000 1.9932 1.9967 418.1813 419.0807 0.1348 -1.0000 -1.0000 5802540 1582426766.30 151.5790 60.0105 32.0000 1.9928 1.9963 418.5138 419.4119 0.1346 -1.0000 -1.0000 5802610 1582426766.40 151.5790 60.0105 32.0000 1.9915 1.9951 418.7921 419.6922 0.1349 -1.0000 -1.0000 5802670 1582426766.50 151.5790 60.0105 32.0000 1.9921 1.9956 418.6485 419.5468 0.1346 -1.0000 -1.0000 5802740 1582426766.60 151.5469 60.0105 32.0000 1.9922 1.9957 418.5781 419.4777 0.1348 -1.0000 -1.0000 5803330 1582426766.70 151.5396 60.0105 32.0000 1.9957 1.9992 418.4123 419.3112 0.1347 -1.0000 -1.0000 5803400 1582426766.80 151.5396 60.0105 32.0000 1.9925 1.9961 418.2963 419.1957 0.1348 -1.0000 -1.0000 5803470 1582426766.90 151.5396 60.0105 32.0000 1.9920 1.9955 418.3156 419.2138 0.1346 -1.0000 -1.0000 5803530 1582426767.00 151.5396 60.0105 32.0000 1.9935 1.9971 418.3740 419.2714 0.1345 -1.0000 -1.0000 5803600 1582426767.10 151.5396 60.0105 32.0000 1.9941 1.9976 418.8620 419.7607 0.1347 -1.0000 -1.0000 5803670 1582426767.20 151.5067 60.0105 33.0000 1.9953 1.9988 418.5901 419.4900 0.1348 -1.0000 -1.0000 5803729 1582426767.30 151.5067 60.0105 33.0000 1.9943 1.9978 418.5081 419.4081 0.1349 -1.0000 -1.0000 5803810 1582426767.40 151.5067 60.0105 33.0000 1.9928 1.9963 418.3119 419.2120 0.1350 -1.0000 -1.0000 5803869 1582426767.50 151.5067 60.0105 33.0000 1.9947 1.9982 418.3105 419.2102 0.1348 -1.0000 -1.0000 5803929 1582426767.60 151.5067 60.0105 33.0000 1.9934 1.9969 418.3591 419.2578 0.1347 -1.0000 -1.0000 5804010 1582426767.70 151.5067 60.0105 33.0000 1.9930 1.9965 418.6058 419.5045 0.1346 -1.0000 -1.0000 5804209 1582426767.80 151.4987 60.0105 33.0000 1.9936 1.9971 418.6806 419.5806 0.1348 -1.0000 -1.0000 5804269 1582426767.90 151.3215 60.0105 33.0000 1.9928 1.9963 418.7046 419.6043 0.1348 -1.0000 -1.0000 5804339 1582426768.00 151.3215 60.0105 33.0000 1.9917 1.9952 418.6741 419.5738 0.1347 -1.0000 -1.0000 5804409 1582426768.10 151.3215 60.0105 33.0000 1.9921 1.9956 418.4658 419.3642 0.1347 -1.0000 -1.0000 5804469 1582426768.20 151.3215 60.0105 33.0000 1.9925 1.9960 418.4908 419.3907 0.1347 -1.0000 -1.0000 5804809 1582426768.30 151.3215 60.0105 33.0000 1.9923 1.9958 418.4902 419.3892 0.1348 -1.0000 -1.0000 5804869 1582426768.40 151.3215 60.0105 33.0000 1.9932 1.9967 418.5788 419.4797 0.1349 -1.0000 -1.0000 5804939 1582426768.50 151.3215 60.0105 33.0000 1.9924 1.9959 418.4718 419.3717 0.1348 -1.0000 -1.0000 5805009 1582426768.60 151.3215 60.0105 33.0000 1.9937 1.9972 418.3117 419.2109 0.1348 -1.0000 -1.0000 5805069 1582426768.70 151.3215 60.0105 33.0000 1.9933 1.9968 418.3862 419.2861 0.1348 -1.0000 -1.0000 5805259 1582426768.80 151.3215 60.0105 33.0000 1.9945 1.9980 418.4516 419.3507 0.1347 -1.0000 -1.0000 5805339 1582426768.90 151.3215 60.0105 33.0000 1.9946 1.9981 418.3937 419.2924 0.1347 -1.0000 -1.0000 5805399 1582426769.00 151.7042 60.0105 33.0000 1.9942 1.9977 418.3452 419.2453 0.1349 -1.0000 -1.0000 5805459 1582426769.10 151.7042 60.0105 33.0000 1.9939 1.9974 418.4804 419.3805 0.1349 -1.0000 -1.0000 5805539 1582426769.20 151.7042 60.0105 33.0000 1.9933 1.9969 418.2707 419.1714 0.1350 -1.0000 -1.0000 5805838 1582426769.30 151.7042 60.0105 33.0000 1.9941 1.9977 418.6666 419.5669 0.1348 -1.0000 -1.0000 5805909 1582426769.40 151.7042 60.0105 33.0000 1.9930 1.9965 418.5832 419.4835 0.1349 -1.0000 -1.0000 5805968 1582426769.50 151.7042 60.0105 33.0000 1.9926 1.9962 418.4426 419.3410 0.1347 -1.0000 -1.0000 5806038 1582426769.60 151.5345 60.0110 33.0000 1.9913 1.9948 418.5775 419.4766 0.1346 -1.0000 -1.0000 5806108 1582426769.70 151.5210 60.0111 33.0000 1.9933 1.9968 418.6510 419.5508 0.1348 -1.0000 -1.0000 5806298 1582426769.80 151.5210 60.0111 33.0000 1.9924 1.9959 418.6393 419.5387 0.1347 -1.0000 -1.0000 5806368 1582426769.90 151.5210 60.0111 33.0000 1.9924 1.9960 418.4597 419.3586 0.1347 -1.0000 -1.0000 5806438 1582426770.00 151.5210 60.0111 33.0000 1.9939 1.9974 418.3716 419.2703 0.1347 -1.0000 -1.0000 5806498 1582426770.10 151.5210 60.0111 33.0000 1.9940 1.9975 418.5692 419.4692 0.1348 -1.0000 -1.0000 5806568 1582426770.20 151.5210 60.0111 33.0000 1.9936 1.9971 418.5164 419.4155 0.1347 -1.0000 -1.0000 5806638 1582426770.30 151.5908 60.0111 33.0000 1.9939 1.9975 418.5919 419.4936 0.1350 -1.0000 -1.0000 5806698 1582426770.40 151.5908 60.0111 33.0000 1.9951 1.9986 418.2410 419.1402 0.1348 -1.0000 -1.0000 5806758 1582426770.50 151.5908 60.0111 33.0000 1.9942 1.9978 418.3743 419.2730 0.1346 -1.0000 -1.0000 5806838 1582426770.60 151.5908 60.0111 33.0000 1.9935 1.9970 418.4521 419.3522 0.1348 -1.0000 -1.0000 5806898 1582426770.70 151.5908 60.0111 33.0000 1.9927 1.9963 418.7388 419.6387 0.1348 -1.0000 -1.0000 5806958 1582426770.80 151.5450 60.0111 33.0000 1.9946 1.9982 418.7965 419.6967 0.1348 -1.0000 -1.0000 5807038 1582426770.90 151.5450 60.0111 33.0000 1.9937 1.9972 418.6731 419.5735 0.1349 -1.0000 -1.0000 5807098 1582426771.00 151.5450 60.0111 33.0000 1.9935 1.9970 418.4223 419.3220 0.1348 -1.0000 -1.0000 5807158 1582426771.10 151.5450 60.0111 33.0000 1.9946 1.9981 418.2903 419.1890 0.1347 -1.0000 -1.0000 5807228 1582426771.20 151.5450 60.0111 33.0000 1.9944 1.9980 418.3260 419.2255 0.1348 -1.0000 -1.0000 5807288 1582426771.30 151.5430 60.0111 33.0000 1.9930 1.9965 418.5086 419.4074 0.1346 -1.0000 -1.0000 5807478 1582426771.40 151.5424 60.0111 33.0000 1.9935 1.9970 418.3599 419.2586 0.1347 -1.0000 -1.0000 5807548 1582426771.50 151.5424 60.0111 33.0000 1.9925 1.9960 418.7212 419.6195 0.1345 -1.0000 -1.0000 5807608 1582426771.60 151.5424 60.0111 33.0000 1.9924 1.9959 418.6767 419.5759 0.1348 -1.0000 -1.0000 5807678 1582426771.70 151.5424 60.0111 33.0000 1.9927 1.9962 418.5271 419.4263 0.1347 -1.0000 -1.0000 5807737 1582426771.80 151.5424 60.0111 33.0000 1.9952 1.9987 418.5565 419.4565 0.1350 -1.0000 -1.0000 5807867 1582426771.90 151.5004 60.0111 33.0000 1.9923 1.9958 418.7089 419.6087 0.1347 -1.0000 -1.0000 5807937 1582426772.00 151.3465 60.0111 33.0000 1.9926 1.9961 418.6833 419.5830 0.1347 -1.0000 -1.0000 5807997 1582426772.10 151.3465 60.0111 33.0000 1.9915 1.9951 418.5968 419.4966 0.1348 -1.0000 -1.0000 5808067 1582426772.20 151.3465 60.0111 33.0000 1.9930 1.9966 418.6202 419.5198 0.1347 -1.0000 -1.0000 5808137 1582426772.30 151.3465 60.0111 33.0000 1.9944 1.9979 418.4530 419.3519 0.1347 -1.0000 -1.0000 5808367 1582426772.40 151.3465 60.0111 33.0000 1.9944 1.9979 418.2989 419.1981 0.1349 -1.0000 -1.0000 5808437 1582426772.50 151.9225 60.0111 33.0000 1.9958 1.9993 418.2986 419.1984 0.1349 -1.0000 -1.0000 5808507 1582426772.60 151.9225 60.0111 33.0000 1.9936 1.9971 418.5692 419.4696 0.1349 -1.0000 -1.0000 5808567 1582426772.70 151.9225 60.0111 33.0000 1.9692 1.9726 412.7074 413.5943 0.1347 -1.0000 -1.0000 5808627 1582426772.80 151.9225 60.0111 33.0000 1.7677 1.7708 372.1026 372.8948 0.1329 -1.0000 -1.0000 5809387 1582426772.90 151.9225 60.0111 33.0000 1.3281 1.3304 282.6335 283.2229 0.1299 -1.0000 -1.0000 5809457 1582426773.00 151.8375 60.0111 33.0000 1.0679 1.0697 223.9021 224.3590 0.1276 -1.0000 -1.0000 5809517 1582426773.10 151.7256 60.0111 33.0000 1.0176 1.0193 212.9498 213.3810 0.1269 -1.0000 -1.0000 5809586 1582426773.20 151.7256 60.0111 33.0000 1.0385 1.0402 217.1127 217.5498 0.1260 -1.0000 -1.0000 5809646 1582426773.30 151.7256 60.0111 33.0000 1.0673 1.0691 223.0397 223.4842 0.1247 -1.0000 -1.0000 5809727 1582426773.40 151.7256 60.0111 33.0000 1.0962 1.0979 228.9334 229.3833 0.1227 -1.0000 -1.0000 5809787 1582426773.50 151.7256 60.0111 33.0000 1.1222 1.1239 234.3995 234.8511 0.1202 -1.0000 -1.0000 5809846 1582426773.60 151.7155 60.0111 32.2759 1.1450 1.1468 238.9130 239.3617 0.1169 -1.0000 -1.0000 5809926 1582426773.70 151.7116 60.0111 32.0000 1.1647 1.1664 243.0399 243.4837 0.1136 -1.0000 -1.0000 5809986 1582426773.80 151.7116 60.0111 32.0000 1.1815 1.1832 246.8285 247.2649 0.1102 -1.0000 -1.0000 5810106 1582426773.90 151.7116 60.0111 32.0000 1.1970 1.1988 249.8646 250.2948 0.1074 -1.0000 -1.0000 5810186 1582426774.00 151.7116 60.0111 32.0000 1.2094 1.2111 252.4785 252.9021 0.1046 -1.0000 -1.0000 5810246 1582426774.10 151.7116 60.0111 32.0000 1.2198 1.2215 254.5552 254.9725 0.1023 -1.0000 -1.0000 5810306 1582426774.20 151.8214 60.0111 32.0000 1.2300 1.2316 256.5135 256.9247 0.1001 -1.0000 -1.0000 5810376 1582426774.30 151.8214 60.0111 32.0000 1.2380 1.2396 258.1135 258.5201 0.0985 -1.0000 -1.0000 5810656 1582426774.40 151.8214 60.0111 32.0000 1.2447 1.2463 259.4599 259.8625 0.0972 -1.0000 -1.0000 5810716 1582426774.50 151.8214 60.0111 32.0000 1.2512 1.2528 260.7312 261.1314 0.0959 -1.0000 -1.0000 5810786 1582426774.60 151.8214 60.0111 32.0000 1.2558 1.2574 261.9658 262.3640 0.0952 -1.0000 -1.0000 5810856 1582426774.70 151.6867 60.0098 32.0000 1.2597 1.2612 262.9649 263.3610 0.0943 -1.0000 -1.0000 5810916 1582426774.80 151.6779 60.0097 32.0000 1.2615 1.2631 263.7142 264.1093 0.0939 -1.0000 -1.0000 5811126 1582426774.90 151.6779 60.0097 32.0000 1.2646 1.2661 264.3150 264.7085 0.0932 -1.0000 -1.0000 5811186 1582426775.00 151.6779 60.0097 32.0000 1.2682 1.2697 264.7806 265.1727 0.0929 -1.0000 -1.0000 5811246 1582426775.10 151.6779 60.0097 32.0000 1.2706 1.2722 265.2128 265.6046 0.0926 -1.0000 -1.0000 5811326 1582426775.20 151.6641 60.0097 32.0000 1.2725 1.2740 265.5631 265.9540 0.0922 -1.0000 -1.0000 5811386 1582426775.30 151.5833 60.0097 32.0000 1.2749 1.2764 265.8792 266.2684 0.0918 -1.0000 -1.0000 5811535 1582426775.40 151.5833 60.0097 32.0000 1.2773 1.2789 266.3006 266.6905 0.0918 -1.0000 -1.0000 5811596 1582426775.50 151.5833 60.0097 32.0000 1.2774 1.2789 266.7812 267.1703 0.0914 -1.0000 -1.0000 5811655 1582426775.60 151.5833 60.0097 32.0000 1.2789 1.2805 267.0126 267.4017 0.0914 -1.0000 -1.0000 5811725 1582426775.70 151.5833 60.0097 32.0000 1.2804 1.2820 267.3208 267.7105 0.0914 -1.0000 -1.0000 5811785 1582426775.80 151.5235 60.0097 32.0000 1.2811 1.2827 267.5353 267.9244 0.0911 -1.0000 -1.0000 5812015 1582426775.90 151.5235 60.0097 32.0000 1.2809 1.2824 267.7660 268.1545 0.0910 -1.0000 -1.0000 5812085 1582426776.00 151.5235 60.0097 32.0000 1.2821 1.2836 267.8528 268.2415 0.0910 -1.0000 -1.0000 5812155 1582426776.10 151.5235 60.0097 32.0000 1.2833 1.2849 268.1078 268.4967 0.0910 -1.0000 -1.0000 5812215 1582426776.20 151.5235 60.0097 32.0000 1.2840 1.2855 268.1397 268.5286 0.0909 -1.0000 -1.0000 5812285 1582426776.30 151.6563 60.0097 32.0000 1.2833 1.2848 268.1926 268.5824 0.0911 -1.0000 -1.0000 5812345 1582426776.40 151.6956 60.0097 32.0000 1.2846 1.2862 268.2090 268.5978 0.0909 -1.0000 -1.0000 5812595 1582426776.50 151.6956 60.0097 32.0000 1.2848 1.2863 268.3887 268.7781 0.0910 -1.0000 -1.0000 5812675 1582426776.60 151.6956 60.0097 32.0000 1.2865 1.2881 268.3509 268.7384 0.0906 -1.0000 -1.0000 5812735 1582426776.70 151.6956 60.0097 32.0000 1.2864 1.2879 268.4684 268.8563 0.0906 -1.0000 -1.0000 5812795 1582426776.80 151.6956 60.0097 32.0000 1.2871 1.2886 268.5550 268.9434 0.0907 -1.0000 -1.0000 5812865 1582426776.90 151.6152 60.0097 32.0000 1.2865 1.2881 268.7081 269.0966 0.0907 -1.0000 -1.0000 5813299 1582426777.00 151.6152 60.0097 32.0000 1.2881 1.2896 268.6352 269.0237 0.0907 -1.0000 -1.0000 5813359 1582426777.10 151.6152 60.0097 32.0000 1.2884 1.2899 268.3184 268.7055 0.0905 -1.0000 -1.0000 5813429 1582426777.20 151.6152 60.0097 32.0000 1.2881 1.2896 268.3515 268.7390 0.0905 -1.0000 -1.0000 5813499 1582426777.30 151.6152 60.0097 32.0000 1.2869 1.2885 268.5079 268.8955 0.0906 -1.0000 -1.0000 5813569 1582426777.40 151.4556 60.0097 32.0000 1.2870 1.2886 268.5117 268.8994 0.0905 -1.0000 -1.0000 5813998 1582426777.50 151.4556 60.0097 32.0000 1.2878 1.2894 268.7424 269.1301 0.0906 -1.0000 -1.0000 5814058 1582426777.60 151.4556 60.0097 32.0000 1.2888 1.2903 268.9652 269.3526 0.0903 -1.0000 -1.0000 5814138 1582426777.70 151.4556 60.0097 32.0000 1.2887 1.2902 268.9413 269.3292 0.0904 -1.0000 -1.0000 5814198 1582426777.80 151.4556 60.0097 32.0000 1.2883 1.2898 268.9515 269.3392 0.0905 -1.0000 -1.0000 5814258 1582426777.90 151.3967 60.0097 32.0000 1.2895 1.2911 268.7939 269.1816 0.0902 -1.0000 -1.0000 5814338 1582426778.00 151.3217 60.0097 32.0000 1.2883 1.2899 268.7306 269.1181 0.0905 -1.0000 -1.0000 5814398 1582426778.10 151.3217 60.0097 32.0000 1.2871 1.2886 268.8475 269.2352 0.0904 -1.0000 -1.0000 5814458 1582426778.20 151.3217 60.0097 32.0000 1.2866 1.2881 268.7623 269.1493 0.0904 -1.0000 -1.0000 5814528 1582426778.30 151.3217 60.0097 32.0000 1.2873 1.2889 268.8969 269.2846 0.0903 -1.0000 -1.0000 5814598 1582426778.40 151.3217 60.0097 32.0000 1.2889 1.2904 268.9489 269.3359 0.0902 -1.0000 -1.0000 5814658 1582426778.50 151.3700 60.0097 32.0000 1.2907 1.2922 268.9423 269.3291 0.0902 -1.0000 -1.0000 5814728 1582426778.60 151.3700 60.0097 32.0000 1.2924 1.2940 269.7054 270.0933 0.0903 -1.0000 -1.0000 5814788 1582426778.70 151.3700 60.0097 32.0000 1.3429 1.3445 278.6095 279.0109 0.0905 -1.0000 -1.0000 5814858 1582426778.80 151.3700 60.0097 32.0000 1.5379 1.5397 320.5339 321.0007 0.0916 -1.0000 -1.0000 5814928 1582426778.90 151.3700 60.0097 32.0000 1.7913 1.7935 373.4240 373.9768 0.0933 -1.0000 -1.0000 5814988 1582426779.00 151.2992 60.0097 32.0000 1.8965 1.8988 398.3353 398.9339 0.0947 -1.0000 -1.0000 5815058 1582426779.10 151.2963 60.0097 32.0000 1.9225 1.9249 402.8828 403.5011 0.0968 -1.0000 -1.0000 5815128 1582426779.20 151.2963 60.0097 32.0000 1.9261 1.9285 403.7036 404.3402 0.0999 -1.0000 -1.0000 5815188 1582426779.30 151.2963 60.0097 32.0000 1.9289 1.9314 403.9916 404.6535 0.1036 -1.0000 -1.0000 5815258 1582426779.40 151.2963 60.0097 32.0000 1.9285 1.9311 404.4805 405.1663 0.1071 -1.0000 -1.0000 5815637 1582426779.50 151.2963 60.0097 32.0000 1.9274 1.9301 404.7858 405.4941 0.1107 -1.0000 -1.0000 5815707 1582426779.60 151.5370 60.0092 32.0000 1.9274 1.9302 404.7872 405.5154 0.1135 -1.0000 -1.0000 5815777 1582426779.70 151.5370 60.0092 32.0000 1.9314 1.9343 405.5261 406.2755 0.1164 -1.0000 -1.0000 5815837 1582426779.80 151.5370 60.0092 32.0000 1.9394 1.9424 407.2867 408.0542 0.1186 -1.0000 -1.0000 5815907 1582426779.90 151.5370 60.0092 32.0000 1.9510 1.9541 409.3126 410.0968 0.1205 -1.0000 -1.0000 5815987 1582426780.00 151.5370 60.0092 32.0000 1.9578 1.9609 410.7097 411.5074 0.1221 -1.0000 -1.0000 5816107 1582426780.10 151.5370 60.0092 32.0000 1.9559 1.9591 410.8160 411.6234 0.1235 -1.0000 -1.0000 5816167 1582426780.20 151.3180 60.0092 32.0000 1.9577 1.9609 411.0535 411.8699 0.1247 -1.0000 -1.0000 5816247 1582426780.30 151.3180 60.0092 32.0000 1.9640 1.9672 412.3961 413.2206 0.1257 -1.0000 -1.0000 5816307 1582426780.40 151.3180 60.0092 32.0000 1.9731 1.9764 414.1160 414.9490 0.1262 -1.0000 -1.0000 5816367 1582426780.50 151.3180 60.0092 32.0000 1.9782 1.9815 415.2180 416.0587 0.1272 -1.0000 -1.0000 5816667 1582426780.60 151.3180 60.0092 32.0000 1.9788 1.9821 415.8278 416.6752 0.1280 -1.0000 -1.0000 5816727 1582426780.70 151.4460 60.0092 32.0000 1.9811 1.9844 415.9442 416.7950 0.1285 -1.0000 -1.0000 5816787 1582426780.80 151.4607 60.0092 32.0000 1.9811 1.9845 415.9586 416.8139 0.1288 -1.0000 -1.0000 5816867 1582426780.90 151.3540 60.0092 32.0000 1.9813 1.9846 416.0567 416.9146 0.1295 -1.0000 -1.0000 5816937 1582426781.00 151.3540 60.0092 32.0000 1.9834 1.9868 416.2336 417.0943 0.1297 -1.0000 -1.0000 5817117 1582426781.10 151.3540 60.0092 32.0000 1.9839 1.9872 416.6934 417.5563 0.1300 -1.0000 -1.0000 5817227 1582426781.20 151.3540 60.0092 32.0000 1.9861 1.9895 416.8360 417.7036 0.1306 -1.0000 -1.0000 5817287 1582426781.30 151.4663 60.0092 32.0000 1.9874 1.9908 417.2625 418.1325 0.1307 -1.0000 -1.0000 5817357 1582426781.40 151.4663 60.0092 32.0000 1.9885 1.9919 417.4999 418.3712 0.1311 -1.0000 -1.0000 5817416 1582426781.50 151.4663 60.0092 32.0000 1.9907 1.9941 417.4420 418.3150 0.1311 -1.0000 -1.0000 5817806 1582426781.60 151.4663 60.0092 32.0000 1.9903 1.9937 417.5304 418.4049 0.1314 -1.0000 -1.0000 5817876 1582426781.70 151.4663 60.0092 32.0000 1.9899 1.9933 417.6171 418.4942 0.1318 -1.0000 -1.0000 5817936 1582426781.80 151.5305 60.0092 32.0000 1.9895 1.9930 417.5203 418.3979 0.1318 -1.0000 -1.0000 5817996 1582426781.90 151.5436 60.0092 32.0000 1.9920 1.9954 417.6426 418.5208 0.1319 -1.0000 -1.0000 5818076 1582426782.00 151.5436 60.0092 32.0000 1.9917 1.9952 417.5758 418.4560 0.1322 -1.0000 -1.0000 5818316 1582426782.10 151.5436 60.0092 32.0000 1.9897 1.9931 418.0137 418.8946 0.1322 -1.0000 -1.0000 5818386 1582426782.20 151.5436 60.0092 32.0000 1.9886 1.9921 418.1090 418.9914 0.1324 -1.0000 -1.0000 5818456 1582426782.30 151.5436 60.0092 32.0000 1.9901 1.9936 418.2787 419.1631 0.1326 -1.0000 -1.0000 5818526 1582426782.40 151.5436 60.0092 32.0000 1.9899 1.9933 418.1157 418.9991 0.1325 -1.0000 -1.0000 5818586 1582426782.50 151.5126 60.0092 32.0000 1.9935 1.9970 417.9517 418.8359 0.1328 -1.0000 -1.0000 5818776 1582426782.60 151.5126 60.0092 32.0000 1.9919 1.9954 417.8469 418.7310 0.1326 -1.0000 -1.0000 5818836 1582426782.70 151.5126 60.0092 32.0000 1.9922 1.9956 418.0056 418.8888 0.1326 -1.0000 -1.0000 5818896 1582426782.80 151.5126 60.0092 32.0000 1.9909 1.9944 418.2140 419.0999 0.1329 -1.0000 -1.0000 5818976 1582426782.90 151.5126 60.0092 32.0000 1.9911 1.9946 418.2642 419.1508 0.1329 -1.0000 -1.0000 5819036 1582426783.00 151.3919 60.0092 32.0000 1.9914 1.9949 418.3678 419.2538 0.1328 -1.0000 -1.0000 5819316 1582426783.10 151.3347 60.0092 32.0000 1.9906 1.9941 418.4399 419.3266 0.1330 -1.0000 -1.0000 5819396 1582426783.20 151.3347 60.0092 32.0000 1.9920 1.9955 418.5271 419.4160 0.1332 -1.0000 -1.0000 5819455 1582426783.30 151.3347 60.0092 32.0000 1.9927 1.9961 418.3514 419.2388 0.1330 -1.0000 -1.0000 5819526 1582426783.40 151.3347 60.0092 32.0000 1.9929 1.9963 418.4037 419.2919 0.1332 -1.0000 -1.0000 5819586 1582426783.50 151.3347 60.0092 32.0000 1.9917 1.9952 418.3858 419.2723 0.1330 -1.0000 -1.0000 5819775 1582426783.60 151.3978 60.0092 32.0000 1.9926 1.9960 418.0366 418.9250 0.1332 -1.0000 -1.0000 5819845 1582426783.70 151.3978 60.0092 32.0000 1.9932 1.9966 418.1764 419.0649 0.1332 -1.0000 -1.0000 5819905 1582426783.80 151.3978 60.0092 32.0000 1.9919 1.9954 418.0708 418.9582 0.1331 -1.0000 -1.0000 5819965 1582426783.90 151.3978 60.0092 32.0000 1.9909 1.9944 418.2784 419.1671 0.1332 -1.0000 -1.0000 5820045 1582426784.00 151.3978 60.0092 32.0000 1.9910 1.9945 418.4570 419.3462 0.1333 -1.0000 -1.0000 5820105 1582426784.10 151.5267 60.0092 32.0000 1.9911 1.9945 418.5944 419.4840 0.1333 -1.0000 -1.0000 5820395 1582426784.20 151.5267 60.0092 32.0000 1.9918 1.9952 418.5729 419.4633 0.1334 -1.0000 -1.0000 5820465 1582426784.30 151.5267 60.0092 32.0000 1.9921 1.9956 418.5597 419.4505 0.1335 -1.0000 -1.0000 5820525 1582426784.40 151.5267 60.0092 32.0000 1.9933 1.9968 418.6777 419.5684 0.1334 -1.0000 -1.0000 5820595 1582426784.50 151.5267 60.0092 32.0000 1.9907 1.9942 418.5752 419.4663 0.1335 -1.0000 -1.0000 5820665 1582426784.60 151.5267 60.0092 32.0000 1.9925 1.9960 418.5235 419.4141 0.1334 -1.0000 -1.0000 5820725 1582426784.70 151.4003 60.0080 32.0000 1.9924 1.9959 418.3603 419.2508 0.1334 -1.0000 -1.0000 5820795 1582426784.80 151.4003 60.0080 32.0000 1.9932 1.9967 418.1974 419.0872 0.1335 -1.0000 -1.0000 5820865 1582426784.90 151.4003 60.0080 32.0000 1.9933 1.9968 418.2800 419.1716 0.1337 -1.0000 -1.0000 5820925 1582426785.00 151.4003 60.0080 32.0000 1.9931 1.9966 418.3557 419.2474 0.1336 -1.0000 -1.0000 5820995 1582426785.10 151.4003 60.0080 32.0000 1.9918 1.9953 418.4859 419.3764 0.1335 -1.0000 -1.0000 5821574 1582426785.20 151.4756 60.0080 32.0000 1.9904 1.9939 418.4954 419.3867 0.1336 -1.0000 -1.0000 5821634 1582426785.30 151.4756 60.0080 32.0000 1.9927 1.9961 418.7929 419.6852 0.1336 -1.0000 -1.0000 5821714 1582426785.40 151.4756 60.0080 32.0000 1.9940 1.9975 418.5969 419.4894 0.1337 -1.0000 -1.0000 5821774 1582426785.50 151.4756 60.0080 32.0000 1.9941 1.9976 418.6326 419.5257 0.1338 -1.0000 -1.0000 5821834 1582426785.60 151.4756 60.0080 32.0000 1.9951 1.9986 418.3616 419.2537 0.1337 -1.0000 -1.0000 5821904 1582426785.70 151.4256 60.0080 32.0000 1.9924 1.9959 418.3582 419.2488 0.1334 -1.0000 -1.0000 5821974 1582426785.80 151.3386 60.0080 32.0000 1.9911 1.9946 418.5302 419.4224 0.1337 -1.0000 -1.0000 5822034 1582426785.90 151.3386 60.0080 32.0000 1.9918 1.9953 418.4403 419.3316 0.1336 -1.0000 -1.0000 5822104 1582426786.00 151.3386 60.0080 32.0000 1.9921 1.9955 418.5865 419.4790 0.1338 -1.0000 -1.0000 5822164 1582426786.10 151.3386 60.0080 32.0000 1.9924 1.9959 418.6105 419.5030 0.1337 -1.0000 -1.0000 5822304 1582426786.20 151.3386 60.0080 32.0000 1.9910 1.9945 418.5029 419.3958 0.1339 -1.0000 -1.0000 5822374 1582426786.30 151.3276 60.0080 32.0000 1.9905 1.9940 418.4349 419.3281 0.1338 -1.0000 -1.0000 5822434 1582426786.40 151.3276 60.0080 32.0000 1.9923 1.9958 418.6571 419.5492 0.1337 -1.0000 -1.0000 5822504 1582426786.50 151.3276 60.0080 32.0000 1.9926 1.9961 418.6999 419.5936 0.1339 -1.0000 -1.0000 5822574 1582426786.60 151.3276 60.0080 32.0000 1.9915 1.9950 418.5407 419.4352 0.1340 -1.0000 -1.0000 5822804 1582426786.70 151.3276 60.0080 32.0000 1.9906 1.9941 418.4415 419.3341 0.1338 -1.0000 -1.0000 5822864 1582426786.80 151.4276 60.0080 32.0000 1.9918 1.9953 418.4818 419.3751 0.1339 -1.0000 -1.0000 5822934 1582426786.90 151.5246 60.0080 32.0000 1.9929 1.9964 418.3202 419.2140 0.1340 -1.0000 -1.0000 5823004 1582426787.00 151.5246 60.0080 32.0000 1.9927 1.9962 418.2747 419.1678 0.1338 -1.0000 -1.0000 5823063 1582426787.10 151.5246 60.0080 32.0000 1.9942 1.9977 418.2924 419.1860 0.1341 -1.0000 -1.0000 5823304 1582426787.20 151.5246 60.0080 32.0000 1.9925 1.9960 418.5181 419.4129 0.1341 -1.0000 -1.0000 5823363 1582426787.30 151.5246 60.0080 32.0000 1.9937 1.9972 418.5180 419.4126 0.1341 -1.0000 -1.0000 5823433 1582426787.40 151.6266 60.0080 32.0000 1.9934 1.9969 418.4781 419.3717 0.1339 -1.0000 -1.0000 5823493 1582426787.50 151.6266 60.0080 32.0000 1.9930 1.9966 418.4707 419.3661 0.1342 -1.0000 -1.0000 5823563 1582426787.60 151.6266 60.0080 32.0000 1.9915 1.9950 418.4400 419.3349 0.1341 -1.0000 -1.0000 5823793 1582426787.70 151.6266 60.0080 32.0000 1.9918 1.9953 418.6486 419.5435 0.1341 -1.0000 -1.0000 5823863 1582426787.80 151.6266 60.0080 32.0000 1.9919 1.9954 418.6115 419.5071 0.1342 -1.0000 -1.0000 5823923 1582426787.90 151.5028 60.0080 32.0000 1.9915 1.9950 418.6097 419.5041 0.1340 -1.0000 -1.0000 5823993 1582426788.00 151.4607 60.0080 32.0000 1.9921 1.9956 418.5475 419.4424 0.1341 -1.0000 -1.0000 5824103 1582426788.10 151.4607 60.0080 32.0000 1.9923 1.9958 418.4799 419.3749 0.1342 -1.0000 -1.0000 5824163 1582426788.20 151.4607 60.0080 32.0000 1.9934 1.9969 418.2094 419.1036 0.1341 -1.0000 -1.0000 5824293 1582426788.30 151.4607 60.0080 32.0000 1.9944 1.9979 418.3578 419.2526 0.1341 -1.0000 -1.0000 5824363 1582426788.40 151.4607 60.0080 32.0000 1.9941 1.9976 418.4885 419.3831 0.1341 -1.0000 -1.0000 5824423 1582426788.50 151.8406 60.0080 32.0000 1.9938 1.9973 418.7638 419.6595 0.1342 -1.0000 -1.0000 5824493 1582426788.60 151.8406 60.0080 32.0000 1.9928 1.9963 418.8109 419.7072 0.1341 -1.0000 -1.0000 5824553 1582426788.70 151.8406 60.0080 32.0000 1.9949 1.9984 418.6152 419.5090 0.1339 -1.0000 -1.0000 5824893 1582426788.80 151.8406 60.0080 32.0000 1.9954 1.9990 418.2214 419.1180 0.1343 -1.0000 -1.0000 5824962 1582426788.90 151.8406 60.0080 32.0000 1.9951 1.9986 418.4263 419.3207 0.1340 -1.0000 -1.0000 5825023 1582426789.00 151.3168 60.0080 32.0000 1.9917 1.9952 418.5778 419.4732 0.1341 -1.0000 -1.0000 5825093 1582426789.10 151.3168 60.0080 32.0000 1.9933 1.9968 418.3782 419.2727 0.1341 -1.0000 -1.0000 5825162 1582426789.20 151.3168 60.0080 32.0000 1.9950 1.9985 418.3368 419.2313 0.1341 -1.0000 -1.0000 5825402 1582426789.30 151.3168 60.0080 32.0000 1.9926 1.9961 418.1829 419.0776 0.1342 -1.0000 -1.0000 5825472 1582426789.40 151.3168 60.0080 32.0000 1.9920 1.9955 418.5387 419.4347 0.1342 -1.0000 -1.0000 5825532 1582426789.50 151.3118 60.0080 32.0000 1.9924 1.9959 418.6507 419.5449 0.1339 -1.0000 -1.0000 5825592 1582426789.60 151.2748 60.0080 32.0000 1.9926 1.9961 418.8723 419.7673 0.1340 -1.0000 -1.0000 5825672 1582426789.70 151.2748 60.0080 32.0000 1.9925 1.9960 418.7135 419.6090 0.1342 -1.0000 -1.0000 5825902 1582426789.80 151.2748 60.0080 32.0000 1.9922 1.9957 418.4951 419.3905 0.1341 -1.0000 -1.0000 5825962 1582426789.90 151.2748 60.0080 32.0000 1.9947 1.9982 418.3112 419.2059 0.1342 -1.0000 -1.0000 5826042 1582426790.00 151.2748 60.0080 32.0000 1.9949 1.9984 418.2472 419.1427 0.1342 -1.0000 -1.0000 5826112 1582426790.10 151.3920 60.0035 32.0000 1.9941 1.9976 418.2766 419.1708 0.1340 -1.0000 -1.0000 5826172 1582426790.20 151.3920 60.0035 32.0000 1.9930 1.9965 418.5779 419.4724 0.1341 -1.0000 -1.0000 5826432 1582426790.30 151.3920 60.0035 32.0000 1.9905 1.9940 418.6544 419.5500 0.1341 -1.0000 -1.0000 5826492 1582426790.40 151.3920 60.0035 32.0000 1.9920 1.9955 418.5119 419.4071 0.1341 -1.0000 -1.0000 5826552 1582426790.50 151.3920 60.0035 32.0000 1.9920 1.9955 418.7223 419.6193 0.1344 -1.0000 -1.0000 5826622 1582426790.60 151.4935 60.0035 32.0000 1.9922 1.9957 418.6736 419.5705 0.1343 -1.0000 -1.0000 5826682 1582426790.70 151.5544 60.0035 32.0000 1.9938 1.9973 418.6243 419.5206 0.1343 -1.0000 -1.0000 5826961 1582426790.80 151.5544 60.0035 32.0000 1.9954 1.9989 418.3871 419.2830 0.1343 -1.0000 -1.0000 5827041 1582426790.90 151.5544 60.0035 32.0000 1.9950 1.9985 418.4624 419.3582 0.1342 -1.0000 -1.0000 5827102 1582426791.00 151.5544 60.0035 32.0000 1.9931 1.9966 418.4162 419.3114 0.1342 -1.0000 -1.0000 5827161 1582426791.10 151.5544 60.0035 32.0000 1.9942 1.9978 418.7029 419.5998 0.1343 -1.0000 -1.0000 5827241 1582426791.20 151.4691 60.0035 32.0000 1.9924 1.9960 418.8035 419.6998 0.1342 -1.0000 -1.0000 5827371 1582426791.30 151.4691 60.0035 32.0000 1.9939 1.9974 418.4705 419.3661 0.1342 -1.0000 -1.0000 5827441 1582426791.40 151.4691 60.0035 32.0000 1.9933 1.9968 418.2513 419.1464 0.1342 -1.0000 -1.0000 5827511 1582426791.50 151.4691 60.0035 32.0000 1.9936 1.9971 418.3354 419.2297 0.1341 -1.0000 -1.0000 5827571 1582426791.60 151.4691 60.0035 32.0000 1.9941 1.9976 418.2675 419.1637 0.1343 -1.0000 -1.0000 5827641 1582426791.70 151.4814 60.0035 32.0000 1.9927 1.9962 418.3038 419.1997 0.1343 -1.0000 -1.0000 5828681 1582426791.80 151.4890 60.0035 32.0000 1.9932 1.9967 418.5052 419.4019 0.1342 -1.0000 -1.0000 5828741 1582426791.90 151.4890 60.0035 32.0000 1.9927 1.9962 418.3288 419.2234 0.1342 -1.0000 -1.0000 5828821 1582426792.00 151.4890 60.0035 32.0000 1.9916 1.9951 418.6554 419.5514 0.1342 -1.0000 -1.0000 5828881 1582426792.10 151.4890 60.0035 32.0000 1.9916 1.9951 418.7197 419.6154 0.1342 -1.0000 -1.0000 5828941 1582426792.20 151.4890 60.0035 32.0000 1.9931 1.9966 418.8234 419.7194 0.1340 -1.0000 -1.0000 5829021 1582426792.30 151.5571 60.0035 32.0000 1.9935 1.9970 418.9280 419.8252 0.1343 -1.0000 -1.0000 5829081 1582426792.40 151.5571 60.0035 32.0000 1.9947 1.9982 418.3908 419.2877 0.1344 -1.0000 -1.0000 5829141 1582426792.50 151.5571 60.0035 32.0000 1.9942 1.9977 418.3942 419.2898 0.1342 -1.0000 -1.0000 5829211 1582426792.60 151.5571 60.0035 32.0000 1.9919 1.9954 418.3672 419.2614 0.1341 -1.0000 -1.0000 5829280 1582426792.70 151.5571 60.0035 32.0000 1.9932 1.9967 418.3036 419.1985 0.1341 -1.0000 -1.0000 5829340 1582426792.80 151.3257 60.0035 32.0000 1.9931 1.9966 418.3863 419.2814 0.1342 -1.0000 -1.0000 5829410 1582426792.90 151.3257 60.0035 32.0000 1.9928 1.9963 418.4006 419.2973 0.1344 -1.0000 -1.0000 5829470 1582426793.00 151.3257 60.0035 32.0000 1.9919 1.9954 418.3654 419.2614 0.1342 -1.0000 -1.0000 5829540 1582426793.10 151.3257 60.0035 32.0000 1.9913 1.9948 418.5323 419.4294 0.1344 -1.0000 -1.0000 5829610 1582426793.20 151.3257 60.0035 32.0000 1.9912 1.9947 418.5742 419.4698 0.1342 -1.0000 -1.0000 5829680 1582426793.30 151.3257 60.0035 32.0000 1.9912 1.9947 418.6438 419.5403 0.1343 -1.0000 -1.0000 5829750 1582426793.40 151.4498 60.0035 32.0000 1.9919 1.9954 418.5579 419.4538 0.1343 -1.0000 -1.0000 5829810 1582426793.50 151.4498 60.0035 32.0000 1.9937 1.9972 418.3563 419.2527 0.1344 -1.0000 -1.0000 5829870 1582426793.60 151.4498 60.0035 32.0000 1.9934 1.9969 418.3300 419.2265 0.1344 -1.0000 -1.0000 5829950 1582426793.70 151.4498 60.0035 32.0000 1.9937 1.9972 418.4700 419.3664 0.1343 -1.0000 -1.0000 5830010 1582426793.80 151.4498 60.0035 32.0000 1.9943 1.9978 418.3187 419.2154 0.1344 -1.0000 -1.0000 5830070 1582426793.90 151.5399 60.0035 32.0000 1.9945 1.9980 418.3366 419.2328 0.1343 -1.0000 -1.0000 5830140 1582426794.00 151.5399 60.0035 32.0000 1.9952 1.9987 418.6198 419.5167 0.1343 -1.0000 -1.0000 5830210 1582426794.10 151.5399 60.0035 32.0000 1.9931 1.9966 418.7970 419.6937 0.1343 -1.0000 -1.0000 5830270 1582426794.20 151.5399 60.0035 32.0000 1.9944 1.9979 418.6722 419.5692 0.1344 -1.0000 -1.0000 5830340 1582426794.30 151.5399 60.0035 32.0000 1.9953 1.9988 418.5712 419.4685 0.1344 -1.0000 -1.0000 5830400 1582426794.40 151.5350 60.0035 32.0000 1.9940 1.9975 418.6120 419.5090 0.1343 -1.0000 -1.0000 5830470 1582426794.50 151.4978 60.0035 32.0000 1.9951 1.9986 418.3328 419.2286 0.1343 -1.0000 -1.0000 5830540 1582426794.60 151.4978 60.0035 32.0000 1.9940 1.9976 418.7847 419.6812 0.1344 -1.0000 -1.0000 5830600 1582426794.70 151.4978 60.0035 32.0000 1.9947 1.9982 418.8613 419.7602 0.1346 -1.0000 -1.0000 5830660 1582426794.80 151.4978 60.0035 32.0000 1.9931 1.9966 418.8322 419.7308 0.1345 -1.0000 -1.0000 5831050 1582426794.90 151.4978 60.0035 32.0000 1.9925 1.9960 418.5005 419.3973 0.1343 -1.0000 -1.0000 5831120 1582426795.00 151.3687 60.0005 32.0000 1.9927 1.9962 418.3208 419.2163 0.1343 -1.0000 -1.0000 5831180 1582426795.10 151.3383 59.9998 32.0000 1.9924 1.9959 418.3138 419.2089 0.1342 -1.0000 -1.0000 5831249 1582426795.20 151.3383 59.9998 32.0000 1.9926 1.9961 418.2764 419.1723 0.1343 -1.0000 -1.0000 5831320 1582426795.30 151.3383 59.9998 32.0000 1.9923 1.9959 418.4926 419.3887 0.1343 -1.0000 -1.0000 5831659 1582426795.40 151.3383 59.9998 32.0000 1.9909 1.9944 418.7320 419.6286 0.1343 -1.0000 -1.0000 5831719 1582426795.50 151.3383 59.9998 32.0000 1.9912 1.9947 418.7787 419.6766 0.1345 -1.0000 -1.0000 5831779 1582426795.60 151.3704 59.9998 32.0000 1.9929 1.9964 418.5645 419.4612 0.1343 -1.0000 -1.0000 5831869 1582426795.70 151.3704 59.9998 32.0000 1.9949 1.9984 418.2666 419.1632 0.1344 -1.0000 -1.0000 5831929 1582426795.80 151.3704 59.9998 32.0000 1.9941 1.9976 418.3413 419.2380 0.1343 -1.0000 -1.0000 5832019 1582426795.90 151.3704 59.9998 32.0000 1.9929 1.9964 418.5007 419.3965 0.1342 -1.0000 -1.0000 5832099 1582426796.00 151.3704 59.9998 32.0000 1.9930 1.9965 418.7191 419.6165 0.1344 -1.0000 -1.0000 5832159 1582426796.10 151.3704 59.9998 32.0000 1.9927 1.9962 418.6763 419.5739 0.1345 -1.0000 -1.0000 5832219 1582426796.20 151.3704 59.9998 32.0000 1.9940 1.9975 418.7253 419.6229 0.1344 -1.0000 -1.0000 5832299 1582426796.30 151.3160 59.9998 32.0000 1.9925 1.9960 418.5706 419.4686 0.1346 -1.0000 -1.0000 5832629 1582426796.40 151.3160 59.9998 32.0000 1.9951 1.9986 418.3831 419.2800 0.1344 -1.0000 -1.0000 5832699 1582426796.50 151.3160 59.9998 32.0000 1.9943 1.9978 418.4728 419.3699 0.1344 -1.0000 -1.0000 5832769 1582426796.60 151.3160 59.9998 32.0000 1.9928 1.9963 418.7396 419.6371 0.1344 -1.0000 -1.0000 5832829 1582426796.70 151.6500 59.9998 32.0000 1.9927 1.9962 418.7859 419.6832 0.1344 -1.0000 -1.0000 5832889 1582426796.80 151.6500 59.9998 32.0000 1.9928 1.9963 418.6534 419.5510 0.1344 -1.0000 -1.0000 5832968 1582426796.90 151.6500 59.9998 32.0000 1.9942 1.9977 418.5352 419.4308 0.1341 -1.0000 -1.0000 5833038 1582426797.00 151.6500 59.9998 32.0000 1.9938 1.9973 418.3113 419.2067 0.1343 -1.0000 -1.0000 5833099 1582426797.10 151.6500 59.9998 32.0000 1.9935 1.9970 418.3751 419.2717 0.1344 -1.0000 -1.0000 5833168 1582426797.20 151.7776 59.9998 32.0000 1.9929 1.9964 418.3170 419.2131 0.1343 -1.0000 -1.0000 5833228 1582426797.30 151.7808 59.9998 32.0000 1.9937 1.9972 418.5054 419.4007 0.1342 -1.0000 -1.0000 5833308 1582426797.40 151.7808 59.9998 32.0000 1.9930 1.9965 418.7241 419.6210 0.1344 -1.0000 -1.0000 5833678 1582426797.50 151.7808 59.9998 32.0000 1.9926 1.9961 418.7842 419.6811 0.1343 -1.0000 -1.0000 5833738 1582426797.60 151.7808 59.9998 32.0000 1.9948 1.9984 418.7325 419.6303 0.1344 -1.0000 -1.0000 5833818 1582426797.70 151.7808 59.9998 32.0000 1.9947 1.9982 418.5414 419.4386 0.1345 -1.0000 -1.0000 5833878 1582426797.80 151.5281 59.9998 32.0000 1.9948 1.9983 418.4380 419.3349 0.1344 -1.0000 -1.0000 5833938 1582426797.90 151.5281 59.9998 32.0000 1.9917 1.9952 418.7600 419.6567 0.1343 -1.0000 -1.0000 5834178 1582426798.00 151.5281 59.9998 32.0000 1.9911 1.9946 418.6602 419.5558 0.1341 -1.0000 -1.0000 5834248 1582426798.10 151.5281 59.9998 32.0000 1.9923 1.9958 418.7425 419.6383 0.1342 -1.0000 -1.0000 5834308 1582426798.20 151.5281 59.9998 32.0000 1.9936 1.9971 418.6581 419.5543 0.1342 -1.0000 -1.0000 5834378 1582426798.30 151.6188 59.9998 32.0000 1.9937 1.9972 418.6134 419.5104 0.1344 -1.0000 -1.0000 5834438 1582426798.40 151.6188 59.9998 32.0000 1.9943 1.9978 418.5153 419.4128 0.1345 -1.0000 -1.0000 5835267 1582426798.50 151.6188 59.9998 32.0000 1.9938 1.9973 418.3437 419.2411 0.1344 -1.0000 -1.0000 5835347 1582426798.60 151.6188 59.9998 32.0000 1.9938 1.9973 418.5190 419.4142 0.1341 -1.0000 -1.0000 5835407 1582426798.70 151.6188 59.9998 32.0000 1.9940 1.9975 418.6797 419.5764 0.1342 -1.0000 -1.0000 5835467 1582426798.80 151.4984 59.9998 32.0000 1.9933 1.9968 418.8279 419.7246 0.1343 -1.0000 -1.0000 5835537 1582426798.90 151.4503 59.9998 32.0000 1.9917 1.9952 418.7352 419.6325 0.1344 -1.0000 -1.0000 5835607 1582426799.00 151.4503 59.9998 32.0000 1.9935 1.9970 418.2530 419.1516 0.1350 -1.0000 -1.0000 5835667 1582426799.10 151.4503 59.9998 32.0000 1.9934 1.9970 418.2970 419.2013 0.1357 -1.0000 -1.0000 5835747 1582426799.20 151.4503 59.9998 32.0000 1.9938 1.9974 418.3873 419.2944 0.1359 -1.0000 -1.0000 5835807 1582426799.30 151.4503 59.9998 32.0000 1.9914 1.9949 418.3949 419.3002 0.1355 -1.0000 -1.0000 5835877 1582426799.40 151.5024 59.9998 32.0000 1.9925 1.9961 418.5710 419.4752 0.1354 -1.0000 -1.0000 5835937 1582426799.50 151.5024 59.9998 32.0000 1.9932 1.9968 418.8370 419.7393 0.1350 -1.0000 -1.0000 5836007 1582426799.60 151.5024 59.9998 32.0000 1.9949 1.9984 418.7428 419.6425 0.1347 -1.0000 -1.0000 5836077 1582426799.70 151.5024 59.9998 32.0000 1.9962 1.9998 418.3549 419.2514 0.1344 -1.0000 -1.0000 5836147 1582426799.80 151.5024 59.9998 32.0000 1.9945 1.9980 418.3705 419.2683 0.1346 -1.0000 -1.0000 5836207 1582426799.90 151.6027 59.9976 32.0000 1.9940 1.9976 418.5033 419.4008 0.1345 -1.0000 -1.0000 5836277 1582426800.00 151.6027 59.9976 32.0000 1.9932 1.9968 418.7014 419.6007 0.1347 -1.0000 -1.0000 5836337 1582426800.10 151.6027 59.9976 32.0000 1.9939 1.9974 418.5355 419.4354 0.1349 -1.0000 -1.0000 5836407 1582426800.20 151.6027 59.9976 32.0000 1.9942 1.9977 418.3034 419.2023 0.1347 -1.0000 -1.0000 5836477 1582426800.30 151.6027 59.9976 32.0000 1.9934 1.9969 418.2674 419.1649 0.1345 -1.0000 -1.0000 5836537 1582426800.40 151.6027 59.9976 32.0000 1.9926 1.9962 418.4199 419.3178 0.1347 -1.0000 -1.0000 5836607 1582426800.50 151.5508 59.9976 32.0000 1.9924 1.9959 418.6427 419.5413 0.1345 -1.0000 -1.0000 5836677 1582426800.60 151.5270 59.9976 32.0000 1.9920 1.9955 418.8078 419.7059 0.1346 -1.0000 -1.0000 5836737 1582426800.70 151.5270 59.9976 32.0000 1.9925 1.9960 418.7411 419.6402 0.1346 -1.0000 -1.0000 5836797 1582426800.80 151.5270 59.9976 32.0000 1.9924 1.9959 418.5024 419.4017 0.1348 -1.0000 -1.0000 5836876 1582426800.90 151.5270 59.9976 32.0000 1.9937 1.9972 418.5668 419.4660 0.1347 -1.0000 -1.0000 5836937 1582426801.00 151.5270 59.9976 32.0000 1.9942 1.9977 418.5232 419.4226 0.1347 -1.0000 -1.0000 5837376 1582426801.10 151.6538 59.9976 32.0000 1.9936 1.9972 418.4154 419.3131 0.1346 -1.0000 -1.0000 5837446 1582426801.20 151.6538 59.9976 32.0000 1.9927 1.9963 418.6436 419.5411 0.1344 -1.0000 -1.0000 5837506 1582426801.30 151.6538 59.9976 32.0000 1.9924 1.9959 418.7685 419.6674 0.1347 -1.0000 -1.0000 5837586 1582426801.40 151.6538 59.9976 32.0000 1.9925 1.9960 418.5079 419.4071 0.1347 -1.0000 -1.0000 5837646 1582426801.50 151.6538 59.9976 32.0000 1.9936 1.9971 418.4191 419.3173 0.1346 -1.0000 -1.0000 5837706 1582426801.60 151.6496 59.9976 32.0000 1.9937 1.9972 418.3178 419.2155 0.1346 -1.0000 -1.0000 5837786 1582426801.70 151.6490 59.9976 32.0000 1.9944 1.9979 418.2120 419.1098 0.1346 -1.0000 -1.0000 5837846 1582426801.80 151.6490 59.9976 32.0000 1.9942 1.9978 418.3034 419.2015 0.1346 -1.0000 -1.0000 5837906 1582426801.90 151.6490 59.9976 32.0000 1.9936 1.9971 418.6931 419.5910 0.1345 -1.0000 -1.0000 5837976 1582426802.00 151.6490 59.9976 32.0000 1.9913 1.9948 418.8096 419.7088 0.1347 -1.0000 -1.0000 5838156 1582426802.10 151.6490 59.9976 32.0000 1.9930 1.9965 418.6280 419.5266 0.1346 -1.0000 -1.0000 5838216 1582426802.20 151.6490 59.9976 32.0000 1.9937 1.9972 418.3856 419.2851 0.1347 -1.0000 -1.0000 5838286 1582426802.30 151.6490 59.9976 32.0000 1.9919 1.9954 418.7173 419.6161 0.1346 -1.0000 -1.0000 5838356 1582426802.40 151.6490 59.9976 32.0000 1.9920 1.9956 418.7632 419.6627 0.1347 -1.0000 -1.0000 5838416 1582426802.50 151.6490 59.9976 32.0000 1.9920 1.9956 418.8167 419.7162 0.1346 -1.0000 -1.0000 5838656 1582426802.60 151.6243 59.9976 32.0000 1.9941 1.9976 418.5743 419.4725 0.1345 -1.0000 -1.0000 5838726 1582426802.70 151.4649 59.9976 32.0000 1.9935 1.9970 418.4528 419.3517 0.1347 -1.0000 -1.0000 5838786 1582426802.80 151.4649 59.9976 32.0000 1.9935 1.9970 418.4115 419.3094 0.1346 -1.0000 -1.0000 5838855 1582426802.90 151.4649 59.9976 32.0000 1.9924 1.9959 418.3974 419.2954 0.1346 -1.0000 -1.0000 5838916 1582426803.00 151.4649 59.9976 32.0000 1.9916 1.9951 418.6004 419.4982 0.1345 -1.0000 -1.0000 5839295 1582426803.10 151.4649 59.9976 32.0000 1.9922 1.9957 418.6401 419.5382 0.1346 -1.0000 -1.0000 5839365 1582426803.20 151.4691 59.9976 32.0000 1.9933 1.9968 418.8356 419.7346 0.1346 -1.0000 -1.0000 5839425 1582426803.30 151.5166 59.9976 32.0000 1.9913 1.9948 418.6096 419.5062 0.1343 -1.0000 -1.0000 5839505 1582426803.40 151.5166 59.9976 32.0000 1.9930 1.9965 418.2879 419.1840 0.1344 -1.0000 -1.0000 5839565 1582426803.50 151.5166 59.9976 32.0000 1.9940 1.9975 418.3978 419.2948 0.1345 -1.0000 -1.0000 5839895 1582426803.60 151.5166 59.9976 32.0000 1.9933 1.9968 418.5970 419.4948 0.1345 -1.0000 -1.0000 5839975 1582426803.70 151.5166 59.9976 32.0000 1.9924 1.9959 418.8678 419.7674 0.1347 -1.0000 -1.0000 5840035 1582426803.80 151.5166 59.9976 32.0000 1.9920 1.9955 418.5803 419.4791 0.1346 -1.0000 -1.0000 5840095 1582426803.90 151.4779 59.9976 32.0000 1.9935 1.9971 418.6796 419.5791 0.1347 -1.0000 -1.0000 5840175 1582426804.00 151.4779 59.9976 32.0000 1.9945 1.9980 418.5101 419.4086 0.1346 -1.0000 -1.0000 5840235 1582426804.10 151.4779 59.9976 32.0000 1.9952 1.9987 418.5373 419.4348 0.1344 -1.0000 -1.0000 5840455 1582426804.20 151.4779 59.9976 32.0000 1.9937 1.9972 418.3699 419.2671 0.1345 -1.0000 -1.0000 5840525 1582426804.30 151.4779 59.9976 32.0000 1.9920 1.9955 418.5376 419.4355 0.1345 -1.0000 -1.0000 5840595 1582426804.40 151.4779 59.9976 32.0000 1.9917 1.9952 418.5443 419.4409 0.1343 -1.0000 -1.0000 5840654 1582426804.50 151.4779 59.9976 32.0000 1.9920 1.9955 418.6384 419.5356 0.1345 -1.0000 -1.0000 5840734 1582426804.60 151.4779 59.9976 32.0000 1.9934 1.9970 418.6674 419.5659 0.1346 -1.0000 -1.0000 5840914 1582426804.70 151.4952 59.9976 32.0000 1.9931 1.9967 418.4626 419.3594 0.1344 -1.0000 -1.0000 5840974 1582426804.80 151.4952 59.9976 32.0000 1.9937 1.9972 418.3663 419.2626 0.1343 -1.0000 -1.0000 5841044 1582426804.90 151.4952 59.9976 32.0000 1.9926 1.9961 418.4190 419.3161 0.1345 -1.0000 -1.0000 5841114 1582426805.00 151.3994 60.0005 32.0000 1.9928 1.9963 418.3514 419.2496 0.1346 -1.0000 -1.0000 5841174 1582426805.10 151.3994 60.0005 32.0000 1.9916 1.9951 418.4256 419.3220 0.1344 -1.0000 -1.0000 5841414 1582426805.20 151.3994 60.0005 32.0000 1.9917 1.9952 418.3963 419.2930 0.1344 -1.0000 -1.0000 5841474 1582426805.30 151.3994 60.0005 32.0000 1.9917 1.9952 418.4995 419.3958 0.1343 -1.0000 -1.0000 5841554 1582426805.40 151.3994 60.0005 32.0000 1.9923 1.9958 418.5520 419.4476 0.1341 -1.0000 -1.0000 5841614 1582426805.50 151.3226 60.0005 32.0000 1.9922 1.9957 418.5785 419.4751 0.1344 -1.0000 -1.0000 5841674 1582426805.60 151.3081 60.0005 32.0000 1.9911 1.9946 418.7165 419.6150 0.1345 -1.0000 -1.0000 5841884 1582426805.70 151.3081 60.0005 32.0000 1.9921 1.9956 418.6776 419.5750 0.1343 -1.0000 -1.0000 5841944 1582426805.80 151.3081 60.0005 32.0000 1.9917 1.9952 418.5891 419.4864 0.1345 -1.0000 -1.0000 5842004 1582426805.90 151.3081 60.0005 32.0000 1.9923 1.9959 418.5882 419.4858 0.1344 -1.0000 -1.0000 5842084 1582426806.00 151.3081 60.0005 32.0000 1.9927 1.9962 418.5516 419.4476 0.1343 -1.0000 -1.0000 5842144 1582426806.10 151.5000 60.0005 32.0000 1.9937 1.9972 418.4657 419.3633 0.1345 -1.0000 -1.0000 5842574 1582426806.20 151.5000 60.0005 32.0000 1.9941 1.9977 418.5545 419.4522 0.1345 -1.0000 -1.0000 5842654 1582426806.30 151.5000 60.0005 32.0000 1.9938 1.9973 418.4822 419.3795 0.1344 -1.0000 -1.0000 5842714 1582426806.40 151.5000 60.0005 32.0000 1.9934 1.9969 418.3141 419.2103 0.1344 -1.0000 -1.0000 5842773 1582426806.50 151.5000 60.0005 32.0000 1.9941 1.9977 418.5562 419.4527 0.1342 -1.0000 -1.0000 5842843 1582426806.60 151.5000 60.0005 32.0000 1.9925 1.9960 418.6345 419.5312 0.1344 -1.0000 -1.0000 5842913 1582426806.70 151.4518 60.0005 32.0000 1.9926 1.9962 418.6610 419.5591 0.1345 -1.0000 -1.0000 5842973 1582426806.80 151.4518 60.0005 32.0000 1.9924 1.9959 418.5781 419.4741 0.1341 -1.0000 -1.0000 5843053 1582426806.90 151.4518 60.0005 32.0000 1.9923 1.9958 418.5313 419.4277 0.1344 -1.0000 -1.0000 5843113 1582426807.00 151.4518 60.0005 32.0000 1.9922 1.9957 418.5102 419.4077 0.1344 -1.0000 -1.0000 5843173 1582426807.10 151.4518 60.0005 32.0000 1.9929 1.9964 418.3308 419.2274 0.1345 -1.0000 -1.0000 5843583 1582426807.20 151.4518 60.0005 32.0000 1.9935 1.9970 418.3392 419.2351 0.1343 -1.0000 -1.0000 5843643 1582426807.30 151.4518 60.0005 32.0000 1.9953 1.9988 418.3452 419.2418 0.1344 -1.0000 -1.0000 5843723 1582426807.40 151.6991 60.0005 32.0000 1.9931 1.9967 418.4996 419.3963 0.1343 -1.0000 -1.0000 5843783 1582426807.50 151.6991 60.0005 32.0000 1.9919 1.9954 418.7402 419.6360 0.1342 -1.0000 -1.0000 5843843 1582426807.60 151.6991 60.0005 32.0000 1.9917 1.9952 418.7970 419.6937 0.1343 -1.0000 -1.0000 5843913 1582426807.70 151.6991 60.0005 32.0000 1.9915 1.9950 418.6387 419.5352 0.1343 -1.0000 -1.0000 5844443 1582426807.80 151.6457 60.0005 32.0000 1.9930 1.9965 418.2900 419.1858 0.1342 -1.0000 -1.0000 5844503 1582426807.90 151.6457 60.0005 32.0000 1.9923 1.9958 418.1792 419.0744 0.1343 -1.0000 -1.0000 5844582 1582426808.00 151.6457 60.0005 32.0000 1.9940 1.9975 418.2681 419.1651 0.1344 -1.0000 -1.0000 5844642 1582426808.10 151.6457 60.0005 32.0000 1.9938 1.9973 418.6226 419.5187 0.1343 -1.0000 -1.0000 5844703 1582426808.20 151.6457 60.0005 32.0000 1.9917 1.9952 418.7496 419.6468 0.1343 -1.0000 -1.0000 5844782 1582426808.30 151.6457 60.0005 32.0000 1.9923 1.9958 418.8044 419.7015 0.1344 -1.0000 -1.0000 5844842 1582426808.40 151.6166 60.0005 32.0000 1.9919 1.9954 418.6224 419.5205 0.1346 -1.0000 -1.0000 5844902 1582426808.50 151.4932 60.0005 32.0000 1.9933 1.9968 418.4232 419.3202 0.1344 -1.0000 -1.0000 5844972 1582426808.60 151.4932 60.0005 32.0000 1.9941 1.9976 418.2856 419.1823 0.1345 -1.0000 -1.0000 5845042 1582426808.70 151.4932 60.0005 32.0000 1.9939 1.9974 418.3227 419.2195 0.1344 -1.0000 -1.0000 5845322 1582426808.80 151.4932 60.0005 32.0000 1.9923 1.9958 418.6074 419.5046 0.1344 -1.0000 -1.0000 5845402 1582426808.90 151.4932 60.0005 32.0000 1.9925 1.9960 418.6946 419.5921 0.1343 -1.0000 -1.0000 5845462 1582426809.00 151.4946 60.0005 32.0000 1.9924 1.9959 418.4740 419.3699 0.1342 -1.0000 -1.0000 5845522 1582426809.10 151.4955 60.0005 32.0000 1.9934 1.9969 418.4947 419.3907 0.1343 -1.0000 -1.0000 5845592 1582426809.20 151.4955 60.0005 32.0000 1.9935 1.9970 418.5631 419.4605 0.1344 -1.0000 -1.0000 5845792 1582426809.30 151.4955 60.0005 32.0000 1.9930 1.9966 418.6322 419.5297 0.1345 -1.0000 -1.0000 5845862 1582426809.40 151.4955 60.0005 32.0000 1.9934 1.9970 418.9162 419.8136 0.1344 -1.0000 -1.0000 5845922 1582426809.50 151.4955 60.0005 32.0000 1.9913 1.9948 418.8916 419.7890 0.1342 -1.0000 -1.0000 5845992 1582426809.60 151.4955 60.0005 32.0000 1.9936 1.9971 418.6310 419.5275 0.1343 -1.0000 -1.0000 5846062 1582426809.70 151.5328 59.9999 32.0000 1.9945 1.9980 418.2650 419.1618 0.1344 -1.0000 -1.0000 5846302 1582426809.80 151.5328 59.9999 32.0000 1.9941 1.9976 418.2072 419.1035 0.1344 -1.0000 -1.0000 5846362 1582426809.90 151.5328 59.9999 32.0000 1.9934 1.9969 418.4068 419.3035 0.1344 -1.0000 -1.0000 5846432 1582426810.00 151.5328 59.9999 32.0000 1.9916 1.9952 418.7545 419.6522 0.1345 -1.0000 -1.0000 5846502 1582426810.10 151.5328 59.9999 32.0000 1.9919 1.9955 418.7649 419.6627 0.1344 -1.0000 -1.0000 5846561 1582426810.20 151.5328 59.9999 32.0000 1.9934 1.9970 418.6975 419.5949 0.1344 -1.0000 -1.0000 5846781 1582426810.30 151.3419 59.9999 32.0000 1.9943 1.9978 418.4440 419.3415 0.1345 -1.0000 -1.0000 5846841 1582426810.40 151.3419 59.9999 32.0000 1.9938 1.9973 418.5146 419.4105 0.1342 -1.0000 -1.0000 5846901 1582426810.50 151.3419 59.9999 32.0000 1.9931 1.9966 418.1883 419.0851 0.1345 -1.0000 -1.0000 5846971 1582426810.60 151.3419 59.9999 32.0000 1.9947 1.9983 418.3366 419.2341 0.1344 -1.0000 -1.0000 5847041 1582426810.70 151.3419 59.9999 32.0000 1.9918 1.9953 418.4086 419.3061 0.1345 -1.0000 -1.0000 5847181 1582426810.80 151.4212 59.9999 32.0000 1.9930 1.9966 418.3837 419.2805 0.1344 -1.0000 -1.0000 5847251 1582426810.90 151.5055 59.9999 32.0000 1.9930 1.9965 418.4009 419.2973 0.1343 -1.0000 -1.0000 5847311 1582426811.00 151.5055 59.9999 32.0000 1.9952 1.9987 418.5258 419.4217 0.1343 -1.0000 -1.0000 5847371 1582426811.10 151.5055 59.9999 32.0000 1.9932 1.9967 418.8250 419.7224 0.1344 -1.0000 -1.0000 5847441 1582426811.20 151.5055 59.9999 32.0000 1.9950 1.9986 418.6440 419.5417 0.1345 -1.0000 -1.0000 5847511 1582426811.30 151.5055 59.9999 32.0000 1.9932 1.9967 418.3441 419.2423 0.1345 -1.0000 -1.0000 5847651 1582426811.40 151.3795 59.9999 32.0000 1.9912 1.9947 418.5804 419.4773 0.1344 -1.0000 -1.0000 5847711 1582426811.50 151.3795 59.9999 32.0000 1.9932 1.9967 418.8863 419.7839 0.1343 -1.0000 -1.0000 5847771 1582426811.60 151.3795 59.9999 32.0000 1.9921 1.9956 418.8155 419.7131 0.1344 -1.0000 -1.0000 5847841 1582426811.70 151.3795 59.9999 32.0000 1.9925 1.9960 418.8766 419.7744 0.1344 -1.0000 -1.0000 5847911 1582426811.80 151.3795 59.9999 32.0000 1.9954 1.9989 418.4460 419.3423 0.1343 -1.0000 -1.0000 5848131 1582426811.90 151.3795 59.9999 32.0000 1.9941 1.9976 418.3479 419.2445 0.1344 -1.0000 -1.0000 5848201 1582426812.00 151.3795 59.9999 32.0000 1.9931 1.9966 418.4155 419.3129 0.1345 -1.0000 -1.0000 5848271 1582426812.10 151.4089 59.9999 32.0000 1.9931 1.9966 418.4134 419.3103 0.1344 -1.0000 -1.0000 5848331 1582426812.20 151.4089 59.9999 32.0000 1.9925 1.9961 418.6471 419.5439 0.1343 -1.0000 -1.0000 5848401 1582426812.30 151.4089 59.9999 32.0000 1.9915 1.9950 418.7482 419.6462 0.1345 -1.0000 -1.0000 5848530 1582426812.40 151.4089 59.9999 32.0000 1.9921 1.9956 418.6551 419.5529 0.1344 -1.0000 -1.0000 5848591 1582426812.50 151.4089 59.9999 32.0000 1.9924 1.9959 418.6560 419.5526 0.1344 -1.0000 -1.0000 5848660 1582426812.60 151.3030 59.9999 32.0000 1.9949 1.9984 418.6138 419.5118 0.1345 -1.0000 -1.0000 5848730 1582426812.70 151.3030 59.9999 32.0000 1.9952 1.9987 418.5832 419.4813 0.1346 -1.0000 -1.0000 5848790 1582426812.80 151.3030 59.9999 32.0000 1.9937 1.9972 418.3195 419.2180 0.1347 -1.0000 -1.0000 5849040 1582426812.90 151.3030 59.9999 32.0000 1.9914 1.9949 418.5144 419.4137 0.1347 -1.0000 -1.0000 5849100 1582426813.00 151.3030 59.9999 32.0000 1.9916 1.9951 418.8039 419.7062 0.1353 -1.0000 -1.0000 5849170 1582426813.10 151.3093 59.9999 32.0000 1.9909 1.9945 418.8195 419.7275 0.1360 -1.0000 -1.0000 5849240 1582426813.20 151.3134 59.9999 32.0000 1.9939 1.9975 418.8483 419.7570 0.1360 -1.0000 -1.0000 5849300 1582426813.30 151.3134 59.9999 32.0000 1.9942 1.9977 418.4739 419.3788 0.1355 -1.0000 -1.0000 5849800 1582426813.40 151.3134 59.9999 32.0000 1.9934 1.9969 418.5422 419.4452 0.1352 -1.0000 -1.0000 5849860 1582426813.50 151.3134 59.9999 32.0000 1.9916 1.9952 418.8117 419.7126 0.1348 -1.0000 -1.0000 5849920 1582426813.60 151.3134 59.9999 32.0000 1.9912 1.9947 418.8007 419.7023 0.1350 -1.0000 -1.0000 5850000 1582426813.70 151.3134 59.9999 32.0000 1.9920 1.9955 418.7737 419.6739 0.1347 -1.0000 -1.0000 5850060 1582426813.80 151.3134 59.9999 32.0000 1.9912 1.9948 418.7365 419.6361 0.1347 -1.0000 -1.0000 5850390 1582426813.90 151.3134 59.9999 32.0000 1.9921 1.9956 418.6149 419.5149 0.1348 -1.0000 -1.0000 5850469 1582426814.00 151.3134 59.9999 32.0000 1.9947 1.9982 418.5583 419.4592 0.1350 -1.0000 -1.0000 5850529 1582426814.10 151.3134 59.9999 32.0000 1.9942 1.9977 418.2931 419.1928 0.1348 -1.0000 -1.0000 5850590 1582426814.20 151.3134 59.9999 32.0000 1.9912 1.9947 418.4334 419.3328 0.1349 -1.0000 -1.0000 5850659 1582426814.30 151.3480 59.9999 32.0000 1.9923 1.9959 418.6570 419.5562 0.1347 -1.0000 -1.0000 5851289 1582426814.40 151.3480 59.9999 32.0000 1.9923 1.9958 418.8754 419.7752 0.1347 -1.0000 -1.0000 5851349 1582426814.50 151.3480 59.9999 32.0000 1.9935 1.9970 418.7557 419.6550 0.1346 -1.0000 -1.0000 5851429 1582426814.60 151.3480 59.9999 32.0000 1.9949 1.9985 418.7943 419.6940 0.1347 -1.0000 -1.0000 5851489 1582426814.70 151.5175 59.9999 32.0000 1.9953 1.9989 418.2672 419.1659 0.1347 -1.0000 -1.0000 5851549 1582426814.80 151.5889 60.0007 32.0000 1.9956 1.9991 418.4056 419.3041 0.1347 -1.0000 -1.0000 5851629 1582426814.90 151.6067 60.0009 32.0000 1.9938 1.9973 418.6024 419.5012 0.1346 -1.0000 -1.0000 5851689 1582426815.00 151.6067 60.0009 32.0000 1.9927 1.9962 418.9345 419.8340 0.1348 -1.0000 -1.0000 5851749 1582426815.10 151.6067 60.0009 32.0000 1.9938 1.9973 418.6956 419.5951 0.1347 -1.0000 -1.0000 5851819 1582426815.20 151.6067 60.0009 32.0000 1.9932 1.9968 418.3575 419.2553 0.1346 -1.0000 -1.0000 5851899 1582426815.30 151.6067 60.0009 32.0000 1.9943 1.9979 418.4603 419.3587 0.1347 -1.0000 -1.0000 5851969 1582426815.40 151.5013 60.0009 32.0000 1.9939 1.9974 418.5068 419.4061 0.1347 -1.0000 -1.0000 5852029 1582426815.50 151.5013 60.0009 32.0000 1.9927 1.9962 418.6054 419.5046 0.1347 -1.0000 -1.0000 5852099 1582426815.60 151.5013 60.0009 32.0000 1.9932 1.9967 418.7569 419.6567 0.1347 -1.0000 -1.0000 5852168 1582426815.70 151.5013 60.0009 32.0000 1.9917 1.9952 418.7873 419.6869 0.1347 -1.0000 -1.0000 5852229 1582426815.80 151.5013 60.0009 32.0000 1.9926 1.9961 418.7406 419.6413 0.1348 -1.0000 -1.0000 5852289 1582426815.90 151.5013 60.0009 32.0000 1.9931 1.9967 418.6480 419.5479 0.1348 -1.0000 -1.0000 5852358 1582426816.00 151.5788 60.0009 32.0000 1.9963 1.9998 418.5188 419.4160 0.1345 -1.0000 -1.0000 5852429 1582426816.10 151.5788 60.0009 32.0000 1.9942 1.9978 418.3478 419.2464 0.1347 -1.0000 -1.0000 5852488 1582426816.20 151.5788 60.0009 32.0000 1.9939 1.9974 418.5605 419.4599 0.1347 -1.0000 -1.0000 5852568 1582426816.30 151.5788 60.0009 32.0000 1.9929 1.9964 418.7727 419.6731 0.1348 -1.0000 -1.0000 5852628 1582426816.40 151.5788 60.0009 32.0000 1.9918 1.9953 418.7486 419.6485 0.1348 -1.0000 -1.0000 5852688 1582426816.50 151.5788 60.0009 32.0000 1.9913 1.9948 418.9243 419.8246 0.1348 -1.0000 -1.0000 5852758 1582426816.60 151.5788 60.0009 32.0000 1.9934 1.9969 418.3254 419.2246 0.1347 -1.0000 -1.0000 5852828 1582426816.70 151.5788 60.0009 32.0000 1.9954 1.9990 418.3461 419.2447 0.1347 -1.0000 -1.0000 5852888 1582426816.80 151.5788 60.0009 32.0000 1.9931 1.9967 418.3459 419.2446 0.1347 -1.0000 -1.0000 5852958 1582426816.90 151.5788 60.0009 32.0000 1.9931 1.9966 418.7403 419.6401 0.1347 -1.0000 -1.0000 5853288 1582426817.00 151.5788 60.0009 32.0000 1.9916 1.9951 418.7717 419.6704 0.1346 -1.0000 -1.0000 5853358 1582426817.10 151.5788 60.0009 32.0000 1.9918 1.9954 418.5154 419.4131 0.1346 -1.0000 -1.0000 5853428 1582426817.20 151.6237 60.0009 32.0000 1.9929 1.9964 418.6086 419.5097 0.1350 -1.0000 -1.0000 5853488 1582426817.30 151.6237 60.0009 32.0000 1.9948 1.9983 418.4786 419.3788 0.1349 -1.0000 -1.0000 5853558 1582426817.40 151.6237 60.0009 32.0000 1.9926 1.9961 418.6394 419.5393 0.1348 -1.0000 -1.0000 5853988 1582426817.50 151.6237 60.0009 32.0000 1.9915 1.9950 418.8705 419.7702 0.1348 -1.0000 -1.0000 5854047 1582426817.60 151.6237 60.0009 32.0000 1.9927 1.9962 418.6890 419.5897 0.1349 -1.0000 -1.0000 5854127 1582426817.70 151.6237 60.0009 32.0000 1.9931 1.9966 418.4896 419.3907 0.1351 -1.0000 -1.0000 5854188 1582426817.80 151.3149 60.0009 32.0000 1.9928 1.9963 418.6815 419.5925 0.1367 -1.0000 -1.0000 5854247 1582426817.90 151.3149 60.0009 32.0000 1.9916 1.9952 418.7144 419.6328 0.1377 -1.0000 -1.0000 5854897 1582426818.00 151.3149 60.0009 32.0000 1.9929 1.9965 418.7883 419.7061 0.1372 -1.0000 -1.0000 5854967 1582426818.10 151.3149 60.0009 32.0000 1.9927 1.9963 418.3673 419.2766 0.1362 -1.0000 -1.0000 5855027 1582426818.20 151.3149 60.0009 32.0000 1.9942 1.9977 418.5230 419.4296 0.1357 -1.0000 -1.0000 5855107 1582426818.30 151.3149 60.0009 32.0000 1.9943 1.9978 418.3888 419.2921 0.1354 -1.0000 -1.0000 5855167 1582426818.40 151.4942 60.0009 32.0000 1.9948 1.9984 418.3487 419.2529 0.1355 -1.0000 -1.0000 5855227 1582426818.50 151.4835 60.0009 32.0000 1.9930 1.9965 418.4915 419.3950 0.1354 -1.0000 -1.0000 5855297 1582426818.60 151.4835 60.0009 32.0000 1.9926 1.9961 418.8432 419.7487 0.1355 -1.0000 -1.0000 5855367 1582426818.70 151.4835 60.0009 32.0000 1.9928 1.9964 418.7541 419.6570 0.1352 -1.0000 -1.0000 5855427 1582426818.80 151.4835 60.0009 32.0000 1.9936 1.9972 418.4752 419.3781 0.1353 -1.0000 -1.0000 5855507 1582426818.90 151.3939 60.0009 32.0000 1.9941 1.9977 418.4812 419.3839 0.1353 -1.0000 -1.0000 5855567 1582426819.00 151.3939 60.0009 32.0000 1.9940 1.9975 418.3328 419.2348 0.1352 -1.0000 -1.0000 5855627 1582426819.10 151.3939 60.0009 32.0000 1.9932 1.9968 418.5895 419.4915 0.1351 -1.0000 -1.0000 5855707 1582426819.20 151.3939 60.0009 32.0000 1.9922 1.9957 418.8526 419.7549 0.1351 -1.0000 -1.0000 5855767 1582426819.30 151.3939 60.0009 32.0000 1.9903 1.9938 418.6573 419.5601 0.1352 -1.0000 -1.0000 5855837 1582426819.40 151.3939 60.0009 32.0000 1.9924 1.9960 418.7559 419.6593 0.1353 -1.0000 -1.0000 5855897 1582426819.50 151.3921 59.9995 32.0000 1.9938 1.9973 418.6338 419.5364 0.1353 -1.0000 -1.0000 5855966 1582426819.60 151.3914 59.9988 32.0000 1.9939 1.9974 418.4496 419.3524 0.1353 -1.0000 -1.0000 5856036 1582426819.70 151.3914 59.9988 32.0000 1.9942 1.9977 418.1828 419.0829 0.1350 -1.0000 -1.0000 5856097 1582426819.80 151.3914 59.9988 32.0000 1.9940 1.9976 418.3118 419.2132 0.1350 -1.0000 -1.0000 5856166 1582426819.90 151.3914 59.9988 32.0000 1.9920 1.9955 418.6080 419.5098 0.1352 -1.0000 -1.0000 5856236 1582426820.00 151.3914 59.9988 32.0000 1.9912 1.9947 418.6032 419.5056 0.1351 -1.0000 -1.0000 5856296 1582426820.10 151.3914 59.9988 32.0000 1.9924 1.9959 418.7083 419.6094 0.1350 -1.0000 -1.0000 5856356 1582426820.20 151.3914 59.9988 32.0000 1.9935 1.9971 418.7485 419.6496 0.1349 -1.0000 -1.0000 5856436 1582426820.30 151.3914 59.9988 32.0000 1.9949 1.9984 418.3828 419.2859 0.1353 -1.0000 -1.0000 5856496 1582426820.40 151.3914 59.9988 32.0000 1.9938 1.9973 418.1986 419.0993 0.1351 -1.0000 -1.0000 5856556 1582426820.50 151.3914 59.9988 32.0000 1.9936 1.9971 418.1864 419.0858 0.1349 -1.0000 -1.0000 5857376 1582426820.60 151.3914 59.9988 32.0000 1.9937 1.9972 418.5967 419.4983 0.1350 -1.0000 -1.0000 5857436 1582426820.70 151.4315 59.9988 32.0000 1.9918 1.9953 418.8160 419.7175 0.1351 -1.0000 -1.0000 5857506 1582426820.80 151.4502 59.9988 32.0000 1.9928 1.9964 418.6547 419.5551 0.1349 -1.0000 -1.0000 5857576 1582426820.90 151.4502 59.9988 32.0000 1.9939 1.9975 418.4769 419.3772 0.1349 -1.0000 -1.0000 5857636 1582426821.00 151.4502 59.9988 32.0000 1.9940 1.9975 418.4172 419.3187 0.1351 -1.0000 -1.0000 5857696 1582426821.10 151.4502 59.9988 32.0000 1.9938 1.9973 418.3926 419.2925 0.1349 -1.0000 -1.0000 5857775 1582426821.20 151.4502 59.9988 32.0000 1.9934 1.9970 418.3619 419.2629 0.1351 -1.0000 -1.0000 5857836 1582426821.30 151.3728 59.9988 32.0000 1.9935 1.9970 418.5028 419.4036 0.1349 -1.0000 -1.0000 5857916 1582426821.40 151.3457 59.9988 32.0000 1.9911 1.9947 418.6313 419.5321 0.1349 -1.0000 -1.0000 5857975 1582426821.50 151.3457 59.9988 32.0000 1.9925 1.9960 418.4400 419.3395 0.1348 -1.0000 -1.0000 5858045 1582426821.60 151.3457 59.9988 32.0000 1.9915 1.9950 418.7195 419.6203 0.1349 -1.0000 -1.0000 5858115 1582426821.70 151.3457 59.9988 32.0000 1.9920 1.9955 418.6071 419.5071 0.1348 -1.0000 -1.0000 5858175 1582426821.80 151.3457 59.9988 32.0000 1.9920 1.9955 418.6702 419.5720 0.1352 -1.0000 -1.0000 5858235 1582426821.90 151.3896 59.9988 32.0000 1.9921 1.9956 418.7656 419.6674 0.1351 -1.0000 -1.0000 5858315 1582426822.00 151.3896 59.9988 32.0000 1.9917 1.9953 418.8008 419.7029 0.1351 -1.0000 -1.0000 5858375 1582426822.10 151.3896 59.9988 32.0000 1.9921 1.9956 418.6166 419.5171 0.1348 -1.0000 -1.0000 5859025 1582426822.20 151.3896 59.9988 32.0000 1.9925 1.9960 418.4504 419.3504 0.1349 -1.0000 -1.0000 5859105 1582426822.30 151.3896 59.9988 32.0000 1.9943 1.9978 418.4290 419.3288 0.1348 -1.0000 -1.0000 5859165 1582426822.40 151.3896 59.9988 32.0000 1.9939 1.9974 418.4083 419.3085 0.1349 -1.0000 -1.0000 5859235 1582426822.50 151.3896 59.9988 32.0000 1.9942 1.9977 418.4115 419.3114 0.1349 -1.0000 -1.0000 5859305 1582426822.60 151.3896 59.9988 32.0000 1.9933 1.9968 418.3308 419.2311 0.1350 -1.0000 -1.0000 5859365 1582426822.70 151.3896 59.9988 32.0000 1.9930 1.9966 418.4427 419.3415 0.1347 -1.0000 -1.0000 5859435 1582426822.80 151.3896 59.9988 32.0000 1.9921 1.9956 418.6172 419.5177 0.1349 -1.0000 -1.0000 5859505 1582426822.90 151.3896 59.9988 32.0000 1.9936 1.9972 418.7934 419.6930 0.1346 -1.0000 -1.0000 5859565 1582426823.00 151.3775 59.9988 32.0000 1.9933 1.9968 418.8634 419.7643 0.1349 -1.0000 -1.0000 5859625 1582426823.10 151.3775 59.9988 32.0000 1.9930 1.9966 418.7208 419.6215 0.1349 -1.0000 -1.0000 5859704 1582426823.20 151.3775 59.9988 32.0000 1.9928 1.9964 418.4996 419.3993 0.1348 -1.0000 -1.0000 5859764 1582426823.30 151.3775 59.9988 32.0000 1.9933 1.9968 418.3433 419.2434 0.1349 -1.0000 -1.0000 5859844 1582426823.40 151.3775 59.9988 32.0000 1.9932 1.9967 418.4986 419.3984 0.1349 -1.0000 -1.0000 5859905 1582426823.50 151.3775 59.9988 32.0000 1.9939 1.9974 418.7554 419.6556 0.1347 -1.0000 -1.0000 5859964 1582426823.60 151.3862 59.9988 32.0000 1.9896 1.9931 418.7408 419.6401 0.1347 -1.0000 -1.0000 5900034 1582426823.70 151.3862 59.9988 32.0000 1.9926 1.9961 418.6695 419.5699 0.1349 -1.0000 -1.0000 5900104 1582426823.80 151.3862 59.9988 32.0000 1.9935 1.9970 418.7206 419.6206 0.1348 -1.0000 -1.0000 5900174 1582426823.90 151.3862 59.9988 32.0000 1.9934 1.9969 418.7155 419.6158 0.1349 -1.0000 -1.0000 5900274 1582426824.00 151.3862 59.9988 32.0000 1.9930 1.9965 418.5756 419.4757 0.1348 -1.0000 -1.0000 5900364 1582426824.10 151.3862 59.9988 32.0000 1.9907 1.9942 418.7406 419.6408 0.1348 -1.0000 -1.0000 5900424 1582426824.20 151.3862 59.9988 32.0000 1.9921 1.9956 418.5380 419.4369 0.1347 -1.0000 -1.0000 5900504 1582426824.30 151.3862 59.9988 32.0000 1.9922 1.9957 418.4653 419.3646 0.1348 -1.0000 -1.0000 5900564 1582426824.40 151.3862 59.9988 32.0000 1.9927 1.9962 418.2070 419.1060 0.1348 -1.0000 -1.0000 5900624 1582426824.50 151.3862 59.9988 32.0000 1.9937 1.9972 418.4520 419.3521 0.1349 -1.0000 -1.0000 5900704 1582426824.60 151.3862 59.9988 32.0000 1.9925 1.9961 418.3402 419.2396 0.1348 -1.0000 -1.0000 5901693 1582426824.70 151.3907 59.9987 32.0000 1.9931 1.9966 418.4889 419.3882 0.1347 -1.0000 -1.0000 5901753 1582426824.80 151.4724 59.9958 32.0000 1.9937 1.9972 418.6890 419.5890 0.1349 -1.0000 -1.0000 5901823 1582426824.90 151.4724 59.9958 32.0000 1.9914 1.9949 418.5999 419.5008 0.1349 -1.0000 -1.0000 5901894 1582426825.00 151.4724 59.9958 32.0000 1.9949 1.9984 418.6630 419.5637 0.1349 -1.0000 -1.0000 5901953 1582426825.10 151.4724 59.9958 32.0000 1.9924 1.9960 418.5671 419.4678 0.1349 -1.0000 -1.0000 5902033 1582426825.20 151.4724 59.9958 32.0000 1.9936 1.9971 418.4973 419.3975 0.1349 -1.0000 -1.0000 5902093 1582426825.30 151.3450 59.9958 32.0000 1.9939 1.9974 418.5241 419.4231 0.1346 -1.0000 -1.0000 5902163 1582426825.40 151.3450 59.9958 32.0000 1.9928 1.9964 418.4082 419.3083 0.1351 -1.0000 -1.0000 5902233 1582426825.50 151.3450 59.9958 32.0000 1.9931 1.9967 418.3558 419.2550 0.1348 -1.0000 -1.0000 5902293 1582426825.60 151.3450 59.9958 32.0000 1.9920 1.9956 418.3364 419.2369 0.1350 -1.0000 -1.0000 5902363 1582426825.70 151.3450 59.9958 32.0000 1.9928 1.9963 418.3791 419.2798 0.1349 -1.0000 -1.0000 5902423 1582426825.80 151.3450 59.9958 32.0000 1.9926 1.9961 418.4497 419.3500 0.1349 -1.0000 -1.0000 5902493 1582426825.90 151.3450 59.9958 32.0000 1.9928 1.9963 418.4977 419.3987 0.1351 -1.0000 -1.0000 5902563 1582426826.00 151.5018 59.9958 32.0000 1.9930 1.9965 418.5426 419.4437 0.1350 -1.0000 -1.0000 5902623 1582426826.10 151.5018 59.9958 32.0000 1.9927 1.9962 418.6769 419.5779 0.1349 -1.0000 -1.0000 5902693 1582426826.20 151.5018 59.9958 32.0000 1.9932 1.9967 418.4773 419.3783 0.1351 -1.0000 -1.0000 5902803 1582426826.30 151.5018 59.9958 32.0000 1.9930 1.9965 418.5992 419.4997 0.1348 -1.0000 -1.0000 5902863 1582426826.40 151.5018 59.9958 32.0000 1.9923 1.9959 418.4702 419.3691 0.1347 -1.0000 -1.0000 5902933 1582426826.50 151.5018 59.9958 32.0000 1.9920 1.9955 418.4526 419.3524 0.1349 -1.0000 -1.0000 5903003 1582426826.60 151.5018 59.9958 32.0000 1.9929 1.9965 418.4798 419.3802 0.1350 -1.0000 -1.0000 5903073 1582426826.70 151.5018 59.9958 32.0000 1.9926 1.9961 418.5412 419.4422 0.1349 -1.0000 -1.0000 5903313 1582426826.80 151.5018 59.9958 32.0000 1.9939 1.9975 418.6381 419.5383 0.1349 -1.0000 -1.0000 5903383 1582426826.90 151.5018 59.9958 32.0000 1.9932 1.9967 418.7465 419.6473 0.1348 -1.0000 -1.0000 5903443 1582426827.00 151.5018 59.9958 32.0000 1.9919 1.9954 418.8827 419.7838 0.1349 -1.0000 -1.0000 5903503 1582426827.10 151.4844 59.9958 32.0000 1.9919 1.9954 418.6845 419.5852 0.1348 -1.0000 -1.0000 5903583 1582426827.20 151.3869 59.9958 32.0000 1.9938 1.9973 418.7341 419.6340 0.1348 -1.0000 -1.0000 5903903 1582426827.30 151.3869 59.9958 32.0000 1.9926 1.9962 418.7100 419.6099 0.1347 -1.0000 -1.0000 5903972 1582426827.40 151.3869 59.9958 32.0000 1.9922 1.9957 418.5846 419.4840 0.1348 -1.0000 -1.0000 5904042 1582426827.50 151.3869 59.9958 32.0000 1.9912 1.9947 418.5681 419.4683 0.1348 -1.0000 -1.0000 5904103 1582426827.60 151.3869 59.9958 32.0000 1.9924 1.9959 418.4262 419.3247 0.1346 -1.0000 -1.0000 5904172 1582426827.70 151.4766 59.9958 32.0000 1.9930 1.9966 418.3097 419.2082 0.1347 -1.0000 -1.0000 5904312 1582426827.80 151.5748 59.9958 32.0000 1.9923 1.9959 418.3734 419.2723 0.1347 -1.0000 -1.0000 5904382 1582426827.90 151.5748 59.9958 32.0000 1.9924 1.9960 418.4983 419.3969 0.1346 -1.0000 -1.0000 5904452 1582426828.00 151.5748 59.9958 32.0000 1.9922 1.9957 418.6584 419.5581 0.1348 -1.0000 -1.0000 5904512 1582426828.10 151.5748 59.9958 32.0000 1.9921 1.9957 418.5058 419.4048 0.1347 -1.0000 -1.0000 5904572 1582426828.20 151.5748 59.9958 32.0000 1.9927 1.9963 418.5505 419.4488 0.1345 -1.0000 -1.0000 5904652 1582426828.30 151.5131 59.9958 32.0000 1.9923 1.9959 418.7738 419.6740 0.1348 -1.0000 -1.0000 5904712 1582426828.40 151.5131 59.9958 32.0000 1.9914 1.9949 418.7117 419.6107 0.1347 -1.0000 -1.0000 5904772 1582426828.50 151.5131 59.9958 32.0000 1.9925 1.9961 418.7905 419.6904 0.1348 -1.0000 -1.0000 5904842 1582426828.60 151.5131 59.9958 32.0000 1.9929 1.9964 418.8167 419.7163 0.1347 -1.0000 -1.0000 5904932 1582426828.70 151.5131 59.9958 32.0000 1.9933 1.9969 418.5724 419.4720 0.1347 -1.0000 -1.0000 5904992 1582426828.80 151.4152 59.9958 32.0000 1.9940 1.9976 418.3125 419.2103 0.1346 -1.0000 -1.0000 5905072 1582426828.90 151.3961 59.9958 32.0000 1.9943 1.9979 418.2401 419.1381 0.1346 -1.0000 -1.0000 5905132 1582426829.00 151.3961 59.9958 32.0000 1.9927 1.9962 418.2667 419.1650 0.1348 -1.0000 -1.0000 5905192 1582426829.10 151.3961 59.9958 32.0000 1.9926 1.9961 418.5165 419.4155 0.1347 -1.0000 -1.0000 5905262 1582426829.20 151.3961 59.9958 32.0000 1.9922 1.9957 418.7307 419.6293 0.1346 -1.0000 -1.0000 5905332 1582426829.30 151.3961 59.9958 32.0000 1.9942 1.9978 418.9037 419.8038 0.1348 -1.0000 -1.0000 5905412 1582426829.40 151.5799 59.9958 32.0000 1.9942 1.9977 418.6829 419.5827 0.1348 -1.0000 -1.0000 5905472 1582426829.50 151.5799 59.9958 32.0000 1.9943 1.9979 418.5608 419.4612 0.1348 -1.0000 -1.0000 5905542 1582426829.60 151.5799 59.9958 32.0000 1.9953 1.9988 418.3438 419.2429 0.1348 -1.0000 -1.0000 5905612 1582426829.70 151.5799 59.9958 32.0000 1.9937 1.9972 418.3235 419.2220 0.1346 -1.0000 -1.0000 5905671 1582426829.80 151.5799 59.9958 32.0000 1.9936 1.9971 418.5521 419.4503 0.1347 -1.0000 -1.0000 5906411 1582426829.90 151.5799 59.9958 32.0000 1.9928 1.9963 418.6325 419.5315 0.1346 -1.0000 -1.0000 5906481 1582426830.00 151.6578 59.9939 32.0000 1.9925 1.9960 418.3717 419.2700 0.1347 -1.0000 -1.0000 5906541 1582426830.10 151.6712 59.9936 32.0000 1.9939 1.9975 418.4290 419.3283 0.1347 -1.0000 -1.0000 5906601 1582426830.20 151.6712 59.9936 32.0000 1.9939 1.9974 418.4778 419.3770 0.1347 -1.0000 -1.0000 5906681 1582426830.30 151.6712 59.9936 32.0000 1.9936 1.9971 418.6878 419.5860 0.1345 -1.0000 -1.0000 5907101 1582426830.40 151.6712 59.9936 32.0000 1.9925 1.9961 418.7562 419.6556 0.1347 -1.0000 -1.0000 5907161 1582426830.50 151.6712 59.9936 32.0000 1.9938 1.9974 418.7847 419.6839 0.1347 -1.0000 -1.0000 5907231 1582426830.60 151.6712 59.9936 32.0000 1.9952 1.9987 418.5682 419.4684 0.1348 -1.0000 -1.0000 5907301 1582426830.70 151.6712 59.9936 32.0000 1.9953 1.9989 418.3884 419.2881 0.1349 -1.0000 -1.0000 5907361 1582426830.80 151.6712 59.9936 32.0000 1.9945 1.9980 418.2839 419.1816 0.1346 -1.0000 -1.0000 5907441 1582426830.90 151.6712 59.9936 32.0000 1.9929 1.9964 418.5284 419.4277 0.1349 -1.0000 -1.0000 5907500 1582426831.00 151.6625 59.9936 32.0000 1.9925 1.9960 418.7584 419.6593 0.1349 -1.0000 -1.0000 5907560 1582426831.10 151.4321 59.9936 32.0000 1.9924 1.9959 418.6850 419.5847 0.1348 -1.0000 -1.0000 5907640 1582426831.20 151.6051 59.9936 32.0000 1.9941 1.9976 418.6067 419.5063 0.1347 -1.0000 -1.0000 5907701 1582426831.30 151.6564 59.9936 32.0000 1.9937 1.9972 418.3041 419.2015 0.1346 -1.0000 -1.0000 5907770 1582426831.40 151.6564 59.9936 32.0000 1.9949 1.9984 418.4965 419.3960 0.1347 -1.0000 -1.0000 5907830 1582426831.50 151.6564 59.9936 32.0000 1.9953 1.9988 418.8333 419.7324 0.1347 -1.0000 -1.0000 5907900 1582426831.60 151.6564 59.9936 32.0000 1.9931 1.9966 419.0589 419.9608 0.1349 -1.0000 -1.0000 5907970 1582426831.70 151.6564 59.9936 32.0000 1.9926 1.9962 418.7470 419.6459 0.1346 -1.0000 -1.0000 5908030 1582426831.80 151.3903 59.9936 32.0000 1.9941 1.9977 418.6714 419.5709 0.1348 -1.0000 -1.0000 5908100 1582426831.90 151.3903 59.9936 32.0000 1.9949 1.9985 418.5983 419.4981 0.1348 -1.0000 -1.0000 5908170 1582426832.00 151.3903 59.9936 32.0000 1.9954 1.9989 418.4371 419.3368 0.1347 -1.0000 -1.0000 5908230 1582426832.10 151.3903 59.9936 32.0000 1.9944 1.9979 418.6518 419.5499 0.1344 -1.0000 -1.0000 5908290 1582426832.20 151.3903 59.9936 32.0000 1.9911 1.9947 418.6801 419.5785 0.1346 -1.0000 -1.0000 5908370 1582426832.30 151.4355 59.9936 32.0000 1.9945 1.9980 418.6468 419.5471 0.1348 -1.0000 -1.0000 5909050 1582426832.40 151.4355 59.9936 32.0000 1.9930 1.9966 418.7331 419.6331 0.1348 -1.0000 -1.0000 5909110 1582426832.50 151.4355 59.9936 32.0000 1.9924 1.9960 418.5946 419.4943 0.1348 -1.0000 -1.0000 5909190 1582426832.60 151.4355 59.9936 32.0000 1.9940 1.9976 418.3799 419.2789 0.1348 -1.0000 -1.0000 5909250 1582426832.70 151.4355 59.9936 32.0000 1.9938 1.9973 418.3590 419.2570 0.1346 -1.0000 -1.0000 5909310 1582426832.80 151.4143 59.9936 32.0000 1.9938 1.9973 418.3737 419.2728 0.1348 -1.0000 -1.0000 5909389 1582426832.90 151.3379 59.9936 32.0000 1.9938 1.9973 418.6903 419.5909 0.1349 -1.0000 -1.0000 5909449 1582426833.00 151.3379 59.9936 32.0000 1.9926 1.9961 418.7151 419.6150 0.1348 -1.0000 -1.0000 5909520 1582426833.10 151.3379 59.9936 32.0000 1.9928 1.9964 418.6367 419.5373 0.1348 -1.0000 -1.0000 5909590 1582426833.20 151.3379 59.9936 32.0000 1.9937 1.9973 418.3119 419.2100 0.1346 -1.0000 -1.0000 5909649 1582426833.30 151.3379 59.9936 32.0000 1.9948 1.9983 418.3402 419.2379 0.1346 -1.0000 -1.0000 5909719 1582426833.40 151.3379 59.9936 32.0000 1.9951 1.9987 418.3368 419.2357 0.1348 -1.0000 -1.0000 5909789 1582426833.50 151.3379 59.9936 32.0000 1.9934 1.9969 418.3477 419.2463 0.1346 -1.0000 -1.0000 5909849 1582426833.60 151.3379 59.9936 32.0000 1.9940 1.9976 418.4367 419.3372 0.1349 -1.0000 -1.0000 5909929 1582426833.70 151.3379 59.9936 32.0000 1.9924 1.9959 418.4522 419.3519 0.1348 -1.0000 -1.0000 5909989 1582426833.80 151.3379 59.9936 32.0000 1.9929 1.9964 418.4567 419.3551 0.1346 -1.0000 -1.0000 5910049 1582426833.90 151.3460 59.9936 32.0000 1.9930 1.9965 418.7142 419.6147 0.1348 -1.0000 -1.0000 5910129 1582426834.00 151.5208 59.9936 32.0000 1.9946 1.9981 418.7817 419.6821 0.1348 -1.0000 -1.0000 5910189 1582426834.10 151.5208 59.9936 32.0000 1.9918 1.9953 418.8061 419.7055 0.1347 -1.0000 -1.0000 5910259 1582426834.20 151.5208 59.9936 32.0000 1.9919 1.9954 418.7061 419.6055 0.1347 -1.0000 -1.0000 5910329 1582426834.30 151.5208 59.9936 32.0000 1.9931 1.9966 418.4728 419.3723 0.1348 -1.0000 -1.0000 5910399 1582426834.40 151.5208 59.9936 32.0000 1.9945 1.9980 418.4441 419.3433 0.1347 -1.0000 -1.0000 5910669 1582426834.50 151.5208 59.9936 32.0000 1.9939 1.9974 418.6103 419.5085 0.1346 -1.0000 -1.0000 5910749 1582426834.60 151.4926 59.9911 32.0000 1.9936 1.9972 418.4722 419.3704 0.1346 -1.0000 -1.0000 5910809 1582426834.70 151.4913 59.9910 32.0000 1.9941 1.9976 418.3620 419.2614 0.1347 -1.0000 -1.0000 5910869 1582426834.80 151.4913 59.9910 32.0000 1.9938 1.9973 418.3881 419.2854 0.1345 -1.0000 -1.0000 5910949 1582426834.90 151.4913 59.9910 32.0000 1.9946 1.9982 418.4329 419.3316 0.1347 -1.0000 -1.0000 5911039 1582426835.00 151.4913 59.9910 32.0000 1.9942 1.9978 418.5431 419.4411 0.1346 -1.0000 -1.0000 5911099 1582426835.10 151.4913 59.9910 32.0000 1.9937 1.9973 418.3831 419.2811 0.1345 -1.0000 -1.0000 5911169 1582426835.20 151.4913 59.9910 32.0000 1.9924 1.9959 418.3539 419.2517 0.1346 -1.0000 -1.0000 5911239 1582426835.30 151.4913 59.9910 32.0000 1.9925 1.9960 418.5660 419.4650 0.1347 -1.0000 -1.0000 5911309 1582426835.40 151.4913 59.9910 32.0000 1.9926 1.9962 418.6009 419.4998 0.1346 -1.0000 -1.0000 5911688 1582426835.50 151.4913 59.9910 32.0000 1.9924 1.9960 418.7007 419.6009 0.1348 -1.0000 -1.0000 5911758 1582426835.60 151.4913 59.9910 32.0000 1.9919 1.9954 418.7830 419.6820 0.1346 -1.0000 -1.0000 5911828 1582426835.70 151.4148 59.9910 32.0000 1.9941 1.9977 418.6222 419.5200 0.1345 -1.0000 -1.0000 5911888 1582426835.80 151.4148 59.9910 32.0000 1.9910 1.9945 418.6566 419.5560 0.1347 -1.0000 -1.0000 5911958 1582426835.90 151.4148 59.9910 32.0000 1.9937 1.9972 418.5449 419.4438 0.1347 -1.0000 -1.0000 5912198 1582426836.00 151.4148 59.9910 32.0000 1.9946 1.9981 418.5033 419.4012 0.1345 -1.0000 -1.0000 5912268 1582426836.10 151.4148 59.9910 32.0000 1.9943 1.9978 418.4950 419.3930 0.1346 -1.0000 -1.0000 5912328 1582426836.20 151.4663 59.9910 32.0000 1.9941 1.9976 418.3791 419.2775 0.1347 -1.0000 -1.0000 5912398 1582426836.30 151.5092 59.9910 32.0000 1.9949 1.9984 418.5161 419.4157 0.1347 -1.0000 -1.0000 5912458 1582426836.40 151.5092 59.9910 32.0000 1.9950 1.9985 418.6266 419.5252 0.1347 -1.0000 -1.0000 5912528 1582426836.50 151.5092 59.9910 32.0000 1.9935 1.9970 418.7217 419.6213 0.1347 -1.0000 -1.0000 5912658 1582426836.60 151.5092 59.9910 32.0000 1.9913 1.9948 418.7167 419.6160 0.1347 -1.0000 -1.0000 5912728 1582426836.70 151.4109 59.9910 32.0000 1.9938 1.9973 418.6907 419.5900 0.1347 -1.0000 -1.0000 5912788 1582426836.80 151.3502 59.9910 32.0000 1.9926 1.9961 418.7924 419.6924 0.1348 -1.0000 -1.0000 5912858 1582426836.90 151.3502 59.9910 32.0000 1.9925 1.9960 418.5824 419.4810 0.1347 -1.0000 -1.0000 5912918 1582426837.00 151.3502 59.9910 32.0000 1.9928 1.9964 418.6617 419.5620 0.1349 -1.0000 -1.0000 5913251 1582426837.10 151.3502 59.9910 32.0000 1.9923 1.9958 418.7161 419.6148 0.1347 -1.0000 -1.0000 5913321 1582426837.20 151.3502 59.9910 32.0000 1.9923 1.9958 418.4735 419.3735 0.1349 -1.0000 -1.0000 5913381 1582426837.30 151.6361 59.9910 32.0000 1.9925 1.9960 418.4461 419.3464 0.1349 -1.0000 -1.0000 5913461 1582426837.40 151.6837 59.9910 32.0000 1.9932 1.9967 418.6270 419.5257 0.1347 -1.0000 -1.0000 5913521 1582426837.50 151.6837 59.9910 32.0000 1.9930 1.9966 418.4282 419.3277 0.1348 -1.0000 -1.0000 5913701 1582426837.60 151.6837 59.9910 32.0000 1.9940 1.9975 418.4684 419.3665 0.1345 -1.0000 -1.0000 5913771 1582426837.70 151.6837 59.9910 32.0000 1.9939 1.9974 418.6472 419.5466 0.1348 -1.0000 -1.0000 5913831 1582426837.80 151.6837 59.9910 32.0000 1.9936 1.9971 418.6845 419.5840 0.1346 -1.0000 -1.0000 5913891 1582426837.90 151.6837 59.9910 32.0000 1.9930 1.9965 418.6542 419.5520 0.1345 -1.0000 -1.0000 5913971 1582426838.00 151.6837 59.9910 32.0000 1.9922 1.9957 418.6656 419.5655 0.1349 -1.0000 -1.0000 5914161 1582426838.10 151.6837 59.9910 32.0000 1.9921 1.9957 418.7628 419.6623 0.1346 -1.0000 -1.0000 5914221 1582426838.20 151.6837 59.9910 32.0000 1.9919 1.9954 418.6459 419.5457 0.1347 -1.0000 -1.0000 5914291 1582426838.30 151.6837 59.9910 32.0000 1.9928 1.9964 418.6603 419.5582 0.1345 -1.0000 -1.0000 5914361 1582426838.40 151.6837 59.9910 32.0000 1.9924 1.9959 418.7485 419.6492 0.1348 -1.0000 -1.0000 5914420 1582426838.50 151.4150 59.9910 32.0000 1.9916 1.9952 418.7390 419.6380 0.1346 -1.0000 -1.0000 5914950 1582426838.60 151.4150 59.9910 32.0000 1.9921 1.9957 418.5663 419.4654 0.1347 -1.0000 -1.0000 5915020 1582426838.70 151.4150 59.9910 32.0000 1.9928 1.9964 418.5122 419.4116 0.1348 -1.0000 -1.0000 5915080 1582426838.80 151.4150 59.9910 32.0000 1.9940 1.9976 418.4747 419.3742 0.1348 -1.0000 -1.0000 5915150 1582426838.90 151.4176 59.9910 32.0000 1.9943 1.9978 418.4036 419.3027 0.1347 -1.0000 -1.0000 5915210 1582426839.00 151.4456 59.9910 32.0000 1.9945 1.9981 418.3760 419.2740 0.1347 -1.0000 -1.0000 5915440 1582426839.10 151.4456 59.9910 32.0000 1.9940 1.9975 418.7410 419.6409 0.1348 -1.0000 -1.0000 5915520 1582426839.20 151.4456 59.9910 32.0000 1.9918 1.9954 418.8227 419.7235 0.1349 -1.0000 -1.0000 5915580 1582426839.30 151.4456 59.9910 32.0000 1.9941 1.9976 418.5477 419.4466 0.1346 -1.0000 -1.0000 5915650 1582426839.40 151.4456 59.9910 32.0000 1.9931 1.9966 418.3980 419.2968 0.1348 -1.0000 -1.0000 5915710 1582426839.50 151.3578 59.9910 32.0000 1.9950 1.9985 418.3924 419.2933 0.1349 -1.0000 -1.0000 5915910 1582426839.60 151.3140 59.9910 32.0000 1.9946 1.9981 418.2828 419.1808 0.1346 -1.0000 -1.0000 5915980 1582426839.70 151.3140 59.9910 32.0000 1.9940 1.9975 418.5623 419.4609 0.1346 -1.0000 -1.0000 5916040 1582426839.80 151.3140 59.9910 32.0000 1.9929 1.9964 418.7357 419.6340 0.1346 -1.0000 -1.0000 5916100 1582426839.90 151.3948 59.9910 32.0000 1.9926 1.9962 418.6401 419.5405 0.1349 -1.0000 -1.0000 5916180 1582426840.00 151.3954 59.9911 32.0000 1.9931 1.9966 418.5059 419.4047 0.1346 -1.0000 -1.0000 5916509 1582426840.10 151.4097 59.9935 32.0000 1.9939 1.9974 418.5090 419.4065 0.1345 -1.0000 -1.0000 5916569 1582426840.20 151.4097 59.9935 32.0000 1.9921 1.9956 418.2186 419.1171 0.1348 -1.0000 -1.0000 5916649 1582426840.30 151.4097 59.9935 32.0000 1.9940 1.9975 418.2534 419.1529 0.1349 -1.0000 -1.0000 5916709 1582426840.40 151.4097 59.9935 32.0000 1.9958 1.9994 418.2921 419.1915 0.1348 -1.0000 -1.0000 5916779 1582426840.50 151.4097 59.9935 32.0000 1.9930 1.9966 418.6367 419.5371 0.1350 -1.0000 -1.0000 5916849 1582426840.60 151.3915 59.9935 32.0000 1.9925 1.9960 418.8109 419.7118 0.1348 -1.0000 -1.0000 5916909 1582426840.70 151.3824 59.9935 32.0000 1.9921 1.9956 418.6877 419.5877 0.1349 -1.0000 -1.0000 5916969 1582426840.80 151.3824 59.9935 32.0000 1.9935 1.9971 418.4326 419.3314 0.1346 -1.0000 -1.0000 5917049 1582426840.90 151.3824 59.9935 32.0000 1.9937 1.9972 418.4036 419.3024 0.1347 -1.0000 -1.0000 5917109 1582426841.00 151.3824 59.9935 32.0000 1.9928 1.9963 418.6687 419.5680 0.1348 -1.0000 -1.0000 5917179 1582426841.10 151.3824 59.9935 32.0000 1.9922 1.9957 418.7400 419.6404 0.1348 -1.0000 -1.0000 5917249 1582426841.20 151.4187 59.9935 32.0000 1.9933 1.9968 418.8259 419.7268 0.1349 -1.0000 -1.0000 5917319 1582426841.30 151.4187 59.9935 32.0000 1.9930 1.9965 418.7516 419.6510 0.1347 -1.0000 -1.0000 5917389 1582426841.40 151.4187 59.9935 32.0000 1.9943 1.9978 418.5630 419.4630 0.1349 -1.0000 -1.0000 5917449 1582426841.50 151.4187 59.9935 32.0000 1.9928 1.9964 418.4937 419.3921 0.1347 -1.0000 -1.0000 5917509 1582426841.60 151.4187 59.9935 32.0000 1.9937 1.9972 418.3436 419.2431 0.1349 -1.0000 -1.0000 5917589 1582426841.70 151.4187 59.9935 32.0000 1.9939 1.9975 418.4562 419.3563 0.1349 -1.0000 -1.0000 5917649 1582426841.80 151.4187 59.9935 32.0000 1.9946 1.9981 418.3382 419.2373 0.1347 -1.0000 -1.0000 5917709 1582426841.90 151.4187 59.9935 32.0000 1.9948 1.9984 418.6752 419.5736 0.1345 -1.0000 -1.0000 5917789 1582426842.00 151.4187 59.9935 32.0000 1.9931 1.9966 418.7811 419.6810 0.1348 -1.0000 -1.0000 5917849 1582426842.10 151.4187 59.9935 32.0000 1.9925 1.9960 418.7155 419.6157 0.1348 -1.0000 -1.0000 5918818 1582426842.20 151.4187 59.9935 32.0000 1.9925 1.9960 418.6157 419.5152 0.1347 -1.0000 -1.0000 5918888 1582426842.30 151.5354 59.9935 32.0000 1.9931 1.9966 418.5754 419.4739 0.1347 -1.0000 -1.0000 5918948 1582426842.40 151.5076 59.9935 32.0000 1.9941 1.9976 418.7323 419.6324 0.1347 -1.0000 -1.0000 5919008 1582426842.50 151.6878 59.9935 32.0000 1.9941 1.9977 418.5489 419.4480 0.1347 -1.0000 -1.0000 5919088 1582426842.60 151.6878 59.9935 32.0000 1.9969 2.0005 418.4671 419.3670 0.1348 -1.0000 -1.0000 5919148 1582426842.70 151.6878 59.9935 32.0000 1.9940 1.9975 418.5316 419.4310 0.1347 -1.0000 -1.0000 5919208 1582426842.80 151.6314 59.9935 32.0000 1.9923 1.9958 418.5475 419.4473 0.1349 -1.0000 -1.0000 5919278 1582426842.90 151.4968 59.9935 32.0000 1.9934 1.9969 418.4865 419.3865 0.1348 -1.0000 -1.0000 5919348 1582426843.00 151.4968 59.9935 32.0000 1.9934 1.9970 418.5264 419.4253 0.1347 -1.0000 -1.0000 5919418 1582426843.10 151.4968 59.9935 32.0000 1.9923 1.9958 418.8276 419.7269 0.1346 -1.0000 -1.0000 5919488 1582426843.20 151.4968 59.9935 32.0000 1.9920 1.9955 418.6653 419.5643 0.1346 -1.0000 -1.0000 5919558 1582426843.30 151.6397 59.9935 32.0000 1.9927 1.9963 418.5490 419.4470 0.1346 -1.0000 -1.0000 5919628 1582426843.40 151.7369 59.9935 32.0000 1.9925 1.9960 418.5451 419.4435 0.1346 -1.0000 -1.0000 5919698 1582426843.50 151.7369 59.9935 32.0000 1.9927 1.9962 418.5618 419.4611 0.1347 -1.0000 -1.0000 5919758 1582426843.60 151.7369 59.9935 32.0000 1.9924 1.9959 418.5811 419.4794 0.1345 -1.0000 -1.0000 5919828 1582426843.70 151.7369 59.9935 32.0000 1.9933 1.9968 418.7287 419.6273 0.1346 -1.0000 -1.0000 5919888 1582426843.80 151.7369 59.9935 32.0000 1.9920 1.9955 418.4838 419.3822 0.1346 -1.0000 -1.0000 5919958 1582426843.90 151.7369 59.9935 32.0000 1.9919 1.9954 418.6716 419.5707 0.1347 -1.0000 -1.0000 5920038 1582426844.00 151.7369 59.9935 32.0000 1.9926 1.9961 418.5513 419.4506 0.1346 -1.0000 -1.0000 5920098 1582426844.10 151.7369 59.9935 32.0000 1.9931 1.9966 418.4649 419.3629 0.1346 -1.0000 -1.0000 5920417 1582426844.20 151.7369 59.9935 32.0000 1.9925 1.9960 418.7277 419.6270 0.1347 -1.0000 -1.0000 5920487 1582426844.30 151.7369 59.9935 32.0000 1.9950 1.9986 418.9248 419.8248 0.1348 -1.0000 -1.0000 5920547 1582426844.40 151.5668 59.9935 32.0000 1.9934 1.9970 418.5452 419.4448 0.1347 -1.0000 -1.0000 5920617 1582426844.50 151.5668 59.9935 32.0000 1.9938 1.9973 418.3718 419.2690 0.1345 -1.0000 -1.0000 5920687 1582426844.60 151.5668 59.9935 32.0000 1.9940 1.9976 418.4627 419.3616 0.1346 -1.0000 -1.0000 5920747 1582426844.70 151.5668 59.9935 32.0000 1.9951 1.9986 418.2634 419.1610 0.1346 -1.0000 -1.0000 5920817 1582426844.80 151.5668 59.9935 32.0000 1.9936 1.9971 418.2524 419.1519 0.1348 -1.0000 -1.0000 5920887 1582426844.90 151.5668 59.9935 32.0000 1.9933 1.9968 418.3810 419.2802 0.1348 -1.0000 -1.0000 5920947 1582426845.00 151.5274 59.9946 32.0000 1.9931 1.9967 418.6710 419.5704 0.1347 -1.0000 -1.0000 5921007 1582426845.10 151.5274 59.9946 32.0000 1.9926 1.9961 418.4673 419.3678 0.1349 -1.0000 -1.0000 5921087 1582426845.20 151.5274 59.9946 32.0000 1.9924 1.9959 418.5734 419.4730 0.1346 -1.0000 -1.0000 5921317 1582426845.30 151.5274 59.9946 32.0000 1.9923 1.9959 418.5297 419.4288 0.1347 -1.0000 -1.0000 5921387 1582426845.40 151.5274 59.9946 32.0000 1.9923 1.9958 418.6084 419.5074 0.1347 -1.0000 -1.0000 5921447 1582426845.50 151.6554 59.9946 32.0000 1.9917 1.9952 418.6391 419.5389 0.1348 -1.0000 -1.0000 5921507 1582426845.60 151.6554 59.9946 32.0000 1.9947 1.9982 418.5385 419.4380 0.1348 -1.0000 -1.0000 5921587 1582426845.70 151.6554 59.9946 32.0000 1.9956 1.9991 418.5359 419.4355 0.1348 -1.0000 -1.0000 5922066 1582426845.80 151.6554 59.9946 32.0000 1.9935 1.9970 418.4227 419.3225 0.1349 -1.0000 -1.0000 5922146 1582426845.90 151.6554 59.9946 32.0000 1.9937 1.9972 418.5229 419.4232 0.1349 -1.0000 -1.0000 5922217 1582426846.00 151.6252 59.9946 32.0000 1.9941 1.9976 418.2590 419.1580 0.1347 -1.0000 -1.0000 5922276 1582426846.10 151.5919 59.9946 32.0000 1.9935 1.9970 418.4357 419.3371 0.1351 -1.0000 -1.0000 5922346 1582426846.20 151.5919 59.9946 32.0000 1.9935 1.9970 418.7235 419.6241 0.1348 -1.0000 -1.0000 5922536 1582426846.30 151.5919 59.9946 32.0000 1.9935 1.9970 418.6407 419.5421 0.1352 -1.0000 -1.0000 5922596 1582426846.40 151.5919 59.9946 32.0000 1.9943 1.9979 418.5326 419.4339 0.1350 -1.0000 -1.0000 5922666 1582426846.50 151.5919 59.9946 32.0000 1.9937 1.9972 418.4298 419.3294 0.1349 -1.0000 -1.0000 5922736 1582426846.60 151.5701 59.9946 32.0000 1.9936 1.9971 418.2366 419.1364 0.1349 -1.0000 -1.0000 5922796 1582426846.70 151.5701 59.9946 32.0000 1.9938 1.9974 418.5994 419.5010 0.1350 -1.0000 -1.0000 5923076 1582426846.80 151.5701 59.9946 32.0000 1.9924 1.9960 418.7853 419.6868 0.1350 -1.0000 -1.0000 5923156 1582426846.90 151.5701 59.9946 32.0000 1.9920 1.9955 418.7627 419.6638 0.1349 -1.0000 -1.0000 5923216 1582426847.00 151.5701 59.9946 32.0000 1.9938 1.9973 418.8602 419.7609 0.1349 -1.0000 -1.0000 5923276 1582426847.10 151.5394 59.9946 32.0000 1.9945 1.9980 418.5300 419.4310 0.1351 -1.0000 -1.0000 5923346 1582426847.20 151.5377 59.9946 32.0000 1.9932 1.9967 418.3792 419.2791 0.1349 -1.0000 -1.0000 5924045 1582426847.30 151.5377 59.9946 32.0000 1.9933 1.9968 418.3057 419.2060 0.1349 -1.0000 -1.0000 5924116 1582426847.40 151.5377 59.9946 32.0000 1.9936 1.9971 418.4935 419.3934 0.1348 -1.0000 -1.0000 5924185 1582426847.50 151.5377 59.9946 32.0000 1.9933 1.9968 418.7132 419.6141 0.1349 -1.0000 -1.0000 5924245 1582426847.60 151.5377 59.9946 32.0000 1.9927 1.9962 418.8681 419.7690 0.1348 -1.0000 -1.0000 5924315 1582426847.70 151.7224 59.9946 32.0000 1.9925 1.9960 418.6816 419.5821 0.1349 -1.0000 -1.0000 5924375 1582426847.80 151.7224 59.9946 32.0000 1.9937 1.9972 418.4424 419.3441 0.1352 -1.0000 -1.0000 5924435 1582426847.90 151.7224 59.9946 32.0000 1.9955 1.9991 418.3944 419.2962 0.1351 -1.0000 -1.0000 5924515 1582426848.00 151.7224 59.9946 32.0000 1.9948 1.9983 418.3121 419.2133 0.1351 -1.0000 -1.0000 5924575 1582426848.10 151.7224 59.9946 32.0000 1.9923 1.9958 418.6003 419.5013 0.1350 -1.0000 -1.0000 5924635 1582426848.20 151.6954 59.9946 32.0000 1.9921 1.9956 418.8282 419.7298 0.1350 -1.0000 -1.0000 5925195 1582426848.30 151.6279 59.9946 32.0000 1.9932 1.9967 418.5059 419.4078 0.1351 -1.0000 -1.0000 5925255 1582426848.40 151.6279 59.9946 32.0000 1.9954 1.9990 418.5238 419.4249 0.1350 -1.0000 -1.0000 5925315 1582426848.50 151.6279 59.9946 32.0000 1.9954 1.9989 418.4507 419.3521 0.1352 -1.0000 -1.0000 5925395 1582426848.60 151.6279 59.9946 32.0000 1.9942 1.9977 418.7743 419.6753 0.1349 -1.0000 -1.0000 5925455 1582426848.70 151.6279 59.9946 32.0000 1.9928 1.9963 418.7700 419.6724 0.1351 -1.0000 -1.0000 5925515 1582426848.80 151.4237 59.9946 32.0000 1.9940 1.9976 418.6973 419.5984 0.1349 -1.0000 -1.0000 5925595 1582426848.90 151.4237 59.9946 32.0000 1.9957 1.9992 418.3257 419.2268 0.1351 -1.0000 -1.0000 5925655 1582426849.00 151.4237 59.9946 32.0000 1.9947 1.9982 418.2768 419.1772 0.1350 -1.0000 -1.0000 5925715 1582426849.10 151.4237 59.9946 32.0000 1.9946 1.9981 418.5091 419.4098 0.1350 -1.0000 -1.0000 5925794 1582426849.20 151.4237 59.9946 32.0000 1.9929 1.9964 418.6266 419.5271 0.1349 -1.0000 -1.0000 5925854 1582426849.30 151.4595 59.9946 32.0000 1.9934 1.9969 418.8102 419.7119 0.1350 -1.0000 -1.0000 5925925 1582426849.40 151.4701 59.9946 32.0000 1.9931 1.9966 418.8787 419.7805 0.1350 -1.0000 -1.0000 5925984 1582426849.50 151.4701 59.9946 32.0000 1.9937 1.9972 418.6124 419.5139 0.1350 -1.0000 -1.0000 5926054 1582426849.60 151.4701 59.9946 32.0000 1.9934 1.9969 418.5718 419.4737 0.1352 -1.0000 -1.0000 5926124 1582426849.70 151.4701 59.9946 32.0000 1.9932 1.9967 418.4788 419.3801 0.1350 -1.0000 -1.0000 5926184 1582426849.80 151.4701 59.9946 32.0000 1.9920 1.9956 418.5674 419.4687 0.1350 -1.0000 -1.0000 5926254 1582426849.90 151.4553 59.9955 32.0000 1.9935 1.9971 418.8610 419.7633 0.1351 -1.0000 -1.0000 5926324 1582426850.00 151.4553 59.9955 32.0000 1.9945 1.9980 418.6690 419.5724 0.1353 -1.0000 -1.0000 5926384 1582426850.10 151.4553 59.9955 32.0000 1.9930 1.9966 418.3784 419.2801 0.1351 -1.0000 -1.0000 5926454 1582426850.20 151.4553 59.9955 32.0000 1.9956 1.9991 418.3163 419.2172 0.1351 -1.0000 -1.0000 5926524 1582426850.30 151.4553 59.9955 32.0000 1.9943 1.9978 418.4930 419.3934 0.1350 -1.0000 -1.0000 5927204 1582426850.40 151.4553 59.9955 32.0000 1.9927 1.9962 418.8081 419.7101 0.1350 -1.0000 -1.0000 5927264 1582426850.50 151.4553 59.9955 32.0000 1.9917 1.9952 418.7861 419.6870 0.1350 -1.0000 -1.0000 5927344 1582426850.60 151.5568 59.9955 32.0000 1.9940 1.9975 418.8032 419.7068 0.1353 -1.0000 -1.0000 5927414 1582426850.70 151.5568 59.9955 32.0000 1.9942 1.9977 418.5745 419.4778 0.1353 -1.0000 -1.0000 5927474 1582426850.80 151.5568 59.9955 32.0000 1.9934 1.9970 418.3375 419.2393 0.1351 -1.0000 -1.0000 5927554 1582426850.90 151.5568 59.9955 32.0000 1.9937 1.9972 418.4330 419.3340 0.1350 -1.0000 -1.0000 5927623 1582426851.00 151.5568 59.9955 32.0000 1.9930 1.9965 418.5450 419.4456 0.1350 -1.0000 -1.0000 5927684 1582426851.10 151.4229 59.9955 32.0000 1.9925 1.9960 418.7609 419.6607 0.1348 -1.0000 -1.0000 5927763 1582426851.20 151.4229 59.9955 32.0000 1.9917 1.9952 418.7199 419.6225 0.1352 -1.0000 -1.0000 5927824 1582426851.30 151.4229 59.9955 32.0000 1.9924 1.9960 418.6531 419.5557 0.1352 -1.0000 -1.0000 5927893 1582426851.40 151.4229 59.9955 32.0000 1.9931 1.9966 418.5815 419.4829 0.1349 -1.0000 -1.0000 5927953 1582426851.50 151.4229 59.9955 32.0000 1.9928 1.9964 418.5995 419.4999 0.1349 -1.0000 -1.0000 5928023 1582426851.60 151.4229 59.9955 32.0000 1.9926 1.9961 418.4993 419.4004 0.1350 -1.0000 -1.0000 5928093 1582426851.70 151.6384 59.9955 32.0000 1.9923 1.9958 418.5912 419.4926 0.1351 -1.0000 -1.0000 5928153 1582426851.80 151.6384 59.9955 32.0000 1.9920 1.9955 418.4461 419.3470 0.1349 -1.0000 -1.0000 5928223 1582426851.90 151.6384 59.9955 32.0000 1.9931 1.9967 418.3262 419.2259 0.1349 -1.0000 -1.0000 5928293 1582426852.00 151.6384 59.9955 32.0000 1.9925 1.9960 418.3779 419.2785 0.1350 -1.0000 -1.0000 5928353 1582426852.10 151.6384 59.9955 32.0000 1.9941 1.9976 418.3113 419.2117 0.1350 -1.0000 -1.0000 5928423 1582426852.20 151.6384 59.9955 32.0000 1.9934 1.9969 418.2583 419.1593 0.1351 -1.0000 -1.0000 5928493 1582426852.30 151.6384 59.9955 32.0000 1.9950 1.9986 418.3549 419.2553 0.1349 -1.0000 -1.0000 5928553 1582426852.40 151.6384 59.9955 32.0000 1.9939 1.9975 418.6898 419.5906 0.1349 -1.0000 -1.0000 5928933 1582426852.50 151.6384 59.9955 32.0000 1.9932 1.9967 418.8561 419.7579 0.1350 -1.0000 -1.0000 5929013 1582426852.60 151.6384 59.9955 32.0000 1.9939 1.9974 418.6179 419.5191 0.1349 -1.0000 -1.0000 5929073 1582426852.70 151.6384 59.9955 32.0000 1.9939 1.9975 418.3716 419.2719 0.1349 -1.0000 -1.0000 5929133 1582426852.80 151.4525 59.9955 32.0000 1.9945 1.9980 418.2527 419.1520 0.1349 -1.0000 -1.0000 5929203 1582426852.90 151.4525 59.9955 32.0000 1.9934 1.9969 418.5426 419.4431 0.1349 -1.0000 -1.0000 5929442 1582426853.00 151.4525 59.9955 32.0000 1.9931 1.9966 418.8982 419.7989 0.1349 -1.0000 -1.0000 5929503 1582426853.10 151.4525 59.9955 32.0000 1.9928 1.9963 418.8119 419.7146 0.1351 -1.0000 -1.0000 5929582 1582426853.20 151.4525 59.9955 32.0000 1.9936 1.9971 418.5309 419.4319 0.1349 -1.0000 -1.0000 5929642 1582426853.30 151.4525 59.9955 32.0000 1.9945 1.9980 418.3818 419.2818 0.1349 -1.0000 -1.0000 5929713 1582426853.40 151.4836 59.9955 32.0000 1.9930 1.9965 418.5701 419.4714 0.1350 -1.0000 -1.0000 5930142 1582426853.50 151.4836 59.9955 32.0000 1.9936 1.9971 418.5969 419.4983 0.1351 -1.0000 -1.0000 5930202 1582426853.60 151.4836 59.9955 32.0000 1.9922 1.9957 418.4577 419.3589 0.1350 -1.0000 -1.0000 5930272 1582426853.70 151.4836 59.9955 32.0000 1.9922 1.9957 418.5768 419.4777 0.1350 -1.0000 -1.0000 5930342 1582426853.80 151.4836 59.9955 32.0000 1.9916 1.9951 418.5171 419.4183 0.1351 -1.0000 -1.0000 5930402 1582426853.90 151.4910 59.9955 32.0000 1.9918 1.9954 418.7765 419.6787 0.1351 -1.0000 -1.0000 5930472 1582426854.00 151.5750 59.9955 32.0000 1.9928 1.9963 418.6806 419.5825 0.1350 -1.0000 -1.0000 5930532 1582426854.10 151.5750 59.9955 32.0000 1.9930 1.9966 418.7116 419.6136 0.1351 -1.0000 -1.0000 5930602 1582426854.20 151.5750 59.9955 32.0000 1.9929 1.9964 418.6160 419.5166 0.1348 -1.0000 -1.0000 5930672 1582426854.30 151.5750 59.9955 32.0000 1.9948 1.9983 418.4007 419.3008 0.1350 -1.0000 -1.0000 5930732 1582426854.40 151.5750 59.9955 32.0000 1.9934 1.9970 418.3425 419.2429 0.1350 -1.0000 -1.0000 5931212 1582426854.50 151.7318 59.9955 32.0000 1.9946 1.9981 418.3086 419.2094 0.1351 -1.0000 -1.0000 5931292 1582426854.60 151.7318 59.9955 32.0000 1.9943 1.9978 418.4231 419.3247 0.1351 -1.0000 -1.0000 5931352 1582426854.70 151.7318 59.9955 32.0000 1.9935 1.9970 418.7388 419.6392 0.1349 -1.0000 -1.0000 5931412 1582426854.80 151.7318 59.9955 32.0000 1.9940 1.9975 418.7699 419.6710 0.1348 -1.0000 -1.0000 5931481 1582426854.90 151.7318 59.9955 32.0000 1.9928 1.9963 418.8210 419.7238 0.1352 -1.0000 -1.0000 5931541 1582426855.00 151.6440 59.9947 32.0000 1.9910 1.9946 418.6869 419.5880 0.1350 -1.0000 -1.0000 5931611 1582426855.10 151.5366 59.9938 32.0000 1.9938 1.9973 418.4011 419.3024 0.1351 -1.0000 -1.0000 5931691 1582426855.20 151.5366 59.9938 32.0000 1.9940 1.9976 418.4593 419.3612 0.1351 -1.0000 -1.0000 5931751 1582426855.30 151.5366 59.9938 32.0000 1.9922 1.9957 418.7176 419.6190 0.1351 -1.0000 -1.0000 5931821 1582426855.40 151.5366 59.9938 32.0000 1.9915 1.9950 418.6895 419.5909 0.1349 -1.0000 -1.0000 5931951 1582426855.50 151.5366 59.9938 32.0000 1.9937 1.9972 418.6754 419.5761 0.1349 -1.0000 -1.0000 5932011 1582426855.60 151.5366 59.9938 32.0000 1.9954 1.9989 418.5039 419.4048 0.1350 -1.0000 -1.0000 5932091 1582426855.70 151.7350 59.9938 32.0000 1.9941 1.9976 418.3890 419.2891 0.1349 -1.0000 -1.0000 5932151 1582426855.80 151.7350 59.9938 32.0000 1.9948 1.9983 418.2854 419.1858 0.1350 -1.0000 -1.0000 5932211 1582426855.90 151.7350 59.9938 32.0000 1.9952 1.9987 418.5955 419.4968 0.1349 -1.0000 -1.0000 5932291 1582426856.00 151.7350 59.9938 32.0000 1.9932 1.9967 418.6829 419.5826 0.1348 -1.0000 -1.0000 5932461 1582426856.10 151.3928 59.9938 32.0000 1.9924 1.9959 418.8677 419.7696 0.1351 -1.0000 -1.0000 5932521 1582426856.20 151.3928 59.9938 32.0000 1.9944 1.9979 418.5907 419.4932 0.1352 -1.0000 -1.0000 5932601 1582426856.30 151.3928 59.9938 32.0000 1.9955 1.9990 418.2517 419.1523 0.1350 -1.0000 -1.0000 5932661 1582426856.40 151.3928 59.9938 32.0000 1.9964 2.0000 418.2448 419.1451 0.1349 -1.0000 -1.0000 5932721 1582426856.50 151.3928 59.9938 32.0000 1.9938 1.9973 418.5907 419.4917 0.1351 -1.0000 -1.0000 5933061 1582426856.60 151.3928 59.9938 32.0000 1.9928 1.9963 418.8376 419.7394 0.1350 -1.0000 -1.0000 5933121 1582426856.70 151.3928 59.9938 32.0000 1.9932 1.9967 418.8663 419.7671 0.1349 -1.0000 -1.0000 5933181 1582426856.80 151.4010 59.9938 32.0000 1.9928 1.9963 418.7629 419.6638 0.1349 -1.0000 -1.0000 5933251 1582426856.90 151.4615 59.9938 32.0000 1.9922 1.9958 418.5762 419.4768 0.1349 -1.0000 -1.0000 5933321 1582426857.00 151.4615 59.9938 32.0000 1.9943 1.9978 418.2788 419.1781 0.1349 -1.0000 -1.0000 5933700 1582426857.10 151.4615 59.9938 32.0000 1.9948 1.9984 418.3174 419.2173 0.1349 -1.0000 -1.0000 5933770 1582426857.20 151.4615 59.9938 32.0000 1.9953 1.9988 418.3806 419.2823 0.1352 -1.0000 -1.0000 5933840 1582426857.30 151.4615 59.9938 32.0000 1.9945 1.9980 418.7120 419.6141 0.1350 -1.0000 -1.0000 5933910 1582426857.40 151.5445 59.9938 32.0000 1.9923 1.9959 418.8942 419.7959 0.1350 -1.0000 -1.0000 5933980 1582426857.50 151.5445 59.9938 32.0000 1.9940 1.9976 418.6162 419.5169 0.1349 -1.0000 -1.0000 5934060 1582426857.60 151.5445 59.9938 32.0000 1.9943 1.9978 418.4831 419.3852 0.1353 -1.0000 -1.0000 5934130 1582426857.70 151.5445 59.9938 32.0000 1.9955 1.9990 418.4181 419.3182 0.1349 -1.0000 -1.0000 5934190 1582426857.80 151.5445 59.9938 32.0000 1.9922 1.9957 418.7272 419.6281 0.1349 -1.0000 -1.0000 5934250 1582426857.90 151.5445 59.9938 32.0000 1.9920 1.9955 418.7256 419.6264 0.1349 -1.0000 -1.0000 5934330 1582426858.00 151.4211 59.9938 32.0000 1.9925 1.9960 418.8710 419.7721 0.1349 -1.0000 -1.0000 5934560 1582426858.10 151.4089 59.9938 32.0000 1.9927 1.9963 418.6745 419.5749 0.1348 -1.0000 -1.0000 5934620 1582426858.20 151.4089 59.9938 32.0000 1.9931 1.9966 418.7349 419.6351 0.1348 -1.0000 -1.0000 5934700 1582426858.30 151.4089 59.9938 32.0000 1.9934 1.9970 418.7258 419.6263 0.1349 -1.0000 -1.0000 5934760 1582426858.40 151.4089 59.9938 32.0000 1.9930 1.9966 418.4733 419.3736 0.1349 -1.0000 -1.0000 5934830 1582426858.50 151.4089 59.9938 32.0000 1.9930 1.9965 418.3776 419.2782 0.1350 -1.0000 -1.0000 5934960 1582426858.60 151.5898 59.9938 32.0000 1.9929 1.9965 418.4415 419.3416 0.1349 -1.0000 -1.0000 5935030 1582426858.70 151.5898 59.9938 32.0000 1.9924 1.9960 418.7641 419.6655 0.1350 -1.0000 -1.0000 5935090 1582426858.80 151.5898 59.9938 32.0000 1.9939 1.9974 418.5477 419.4472 0.1347 -1.0000 -1.0000 5935159 1582426858.90 151.5898 59.9938 32.0000 1.9943 1.9978 418.4988 419.3979 0.1348 -1.0000 -1.0000 5935220 1582426859.00 151.5898 59.9938 32.0000 1.9938 1.9973 418.3892 419.2884 0.1348 -1.0000 -1.0000 5935449 1582426859.10 151.6291 59.9938 32.0000 1.9935 1.9970 418.2899 419.1890 0.1348 -1.0000 -1.0000 5935519 1582426859.20 151.6352 59.9938 32.0000 1.9942 1.9977 418.5444 419.4438 0.1348 -1.0000 -1.0000 5935579 1582426859.30 151.6352 59.9938 32.0000 1.9931 1.9967 418.8048 419.7074 0.1353 -1.0000 -1.0000 5935659 1582426859.40 151.6352 59.9938 32.0000 1.9934 1.9969 418.9499 419.8602 0.1365 -1.0000 -1.0000 5935719 1582426859.50 151.6352 59.9938 32.0000 1.9936 1.9972 418.5349 419.4505 0.1373 -1.0000 -1.0000 5935999 1582426859.60 151.6352 59.9938 32.0000 1.9937 1.9973 418.3708 419.2843 0.1368 -1.0000 -1.0000 5936069 1582426859.70 151.5061 59.9928 32.0000 1.9929 1.9965 418.2400 419.1493 0.1362 -1.0000 -1.0000 5936129 1582426859.80 151.5061 59.9928 32.0000 1.9934 1.9970 418.4509 419.3573 0.1357 -1.0000 -1.0000 5936199 1582426859.90 151.5061 59.9928 32.0000 1.9922 1.9957 418.8748 419.7806 0.1355 -1.0000 -1.0000 5936269 1582426860.00 151.5061 59.9928 32.0000 1.9906 1.9941 418.6128 419.5159 0.1353 -1.0000 -1.0000 5936449 1582426860.10 151.5061 59.9928 32.0000 1.9919 1.9954 418.7963 419.6985 0.1351 -1.0000 -1.0000 5936509 1582426860.20 151.5061 59.9928 32.0000 1.9935 1.9970 418.7274 419.6305 0.1352 -1.0000 -1.0000 5936589 1582426860.30 151.6899 59.9928 32.0000 1.9946 1.9981 418.6098 419.5117 0.1351 -1.0000 -1.0000 5936649 1582426860.40 151.6899 59.9928 32.0000 1.9950 1.9985 418.3405 419.2429 0.1353 -1.0000 -1.0000 5936709 1582426860.50 151.6899 59.9928 32.0000 1.9953 1.9989 418.3774 419.2799 0.1352 -1.0000 -1.0000 5936999 1582426860.60 151.6899 59.9928 32.0000 1.9937 1.9973 418.6423 419.5450 0.1352 -1.0000 -1.0000 5937058 1582426860.70 151.6899 59.9928 32.0000 1.9920 1.9955 418.7947 419.6966 0.1350 -1.0000 -1.0000 5937119 1582426860.80 151.5101 59.9928 32.0000 1.9912 1.9948 418.7422 419.6435 0.1350 -1.0000 -1.0000 5937189 1582426860.90 151.5101 59.9928 32.0000 1.9923 1.9959 418.6719 419.5745 0.1352 -1.0000 -1.0000 5937258 1582426861.00 151.5101 59.9928 32.0000 1.9929 1.9965 418.7905 419.6939 0.1352 -1.0000 -1.0000 5937328 1582426861.10 151.5101 59.9928 32.0000 1.9922 1.9957 418.7520 419.6541 0.1351 -1.0000 -1.0000 5937438 1582426861.20 151.5101 59.9928 32.0000 1.9919 1.9954 418.6653 419.5687 0.1352 -1.0000 -1.0000 5937498 1582426861.30 151.4645 59.9928 32.0000 1.9948 1.9984 418.5911 419.4933 0.1352 -1.0000 -1.0000 5937568 1582426861.40 151.3561 59.9928 32.0000 1.9946 1.9981 418.4954 419.3982 0.1353 -1.0000 -1.0000 5937638 1582426861.50 151.3561 59.9928 32.0000 1.9943 1.9979 418.4860 419.3884 0.1352 -1.0000 -1.0000 5937698 1582426861.60 151.3561 59.9928 32.0000 1.9925 1.9960 418.3856 419.2875 0.1352 -1.0000 -1.0000 5937828 1582426861.70 151.3561 59.9928 32.0000 1.9924 1.9959 418.4096 419.3104 0.1350 -1.0000 -1.0000 5937898 1582426861.80 151.3561 59.9928 32.0000 1.9920 1.9956 418.6715 419.5733 0.1351 -1.0000 -1.0000 5937958 1582426861.90 151.3445 59.9928 32.0000 1.9934 1.9970 418.6482 419.5510 0.1352 -1.0000 -1.0000 5938028 1582426862.00 151.3445 59.9928 32.0000 1.9930 1.9965 418.7835 419.6865 0.1352 -1.0000 -1.0000 5938088 1582426862.10 151.3445 59.9928 32.0000 1.9913 1.9948 418.7644 419.6675 0.1353 -1.0000 -1.0000 5938328 1582426862.20 151.3445 59.9928 32.0000 1.9910 1.9945 418.8391 419.7418 0.1351 -1.0000 -1.0000 5938398 1582426862.30 151.3445 59.9928 32.0000 1.9912 1.9947 418.8045 419.7067 0.1351 -1.0000 -1.0000 5938458 1582426862.40 151.3445 59.9928 32.0000 1.9926 1.9961 418.7364 419.6396 0.1353 -1.0000 -1.0000 5938528 1582426862.50 151.3445 59.9928 32.0000 1.9930 1.9966 418.7580 419.6600 0.1352 -1.0000 -1.0000 5938598 1582426862.60 151.3445 59.9928 32.0000 1.9944 1.9980 418.7020 419.6054 0.1352 -1.0000 -1.0000 5938828 1582426862.70 151.3445 59.9928 32.0000 1.9930 1.9966 418.7024 419.6059 0.1353 -1.0000 -1.0000 5938887 1582426862.80 151.3445 59.9928 32.0000 1.9938 1.9973 418.3392 419.2400 0.1351 -1.0000 -1.0000 5938957 1582426862.90 151.3445 59.9928 32.0000 1.9936 1.9971 418.4657 419.3675 0.1352 -1.0000 -1.0000 5939028 1582426863.00 151.3445 59.9928 32.0000 1.9934 1.9969 418.5454 419.4466 0.1351 -1.0000 -1.0000 5939088 1582426863.10 151.3679 59.9928 32.0000 1.9929 1.9964 418.6691 419.5727 0.1353 -1.0000 -1.0000 5939317 1582426863.20 151.4906 59.9928 32.0000 1.9933 1.9968 418.6526 419.5552 0.1352 -1.0000 -1.0000 5939387 1582426863.30 151.4906 59.9928 32.0000 1.9931 1.9966 418.6211 419.5247 0.1353 -1.0000 -1.0000 5939467 1582426863.40 151.4906 59.9928 32.0000 1.9938 1.9973 418.5351 419.4372 0.1351 -1.0000 -1.0000 5939527 1582426863.50 151.4906 59.9928 32.0000 1.9933 1.9968 418.4071 419.3085 0.1352 -1.0000 -1.0000 5939587 1582426863.60 151.4906 59.9928 32.0000 1.9934 1.9969 418.3451 419.2453 0.1350 -1.0000 -1.0000 5939747 1582426863.70 151.5009 59.9928 32.0000 1.9939 1.9974 418.4990 419.4020 0.1353 -1.0000 -1.0000 5939807 1582426863.80 151.5009 59.9928 32.0000 1.9944 1.9979 418.4794 419.3819 0.1352 -1.0000 -1.0000 5939877 1582426863.90 151.5009 59.9928 32.0000 1.9949 1.9984 418.6410 419.5443 0.1353 -1.0000 -1.0000 5939947 1582426864.00 151.5057 59.9928 32.0000 1.9926 1.9961 418.5547 419.4569 0.1351 -1.0000 -1.0000 5940007 1582426864.10 151.4760 59.9928 32.0000 1.9936 1.9971 418.6097 419.5118 0.1351 -1.0000 -1.0000 5940187 1582426864.20 151.4760 59.9928 32.0000 1.9922 1.9958 418.6922 419.5949 0.1352 -1.0000 -1.0000 5940257 1582426864.30 151.4760 59.9928 32.0000 1.9931 1.9966 418.5395 419.4409 0.1350 -1.0000 -1.0000 5940317 1582426864.40 151.3250 59.9928 32.0000 1.9926 1.9961 418.5515 419.4536 0.1352 -1.0000 -1.0000 5940387 1582426864.50 151.3230 59.9928 32.0000 1.9922 1.9957 418.5597 419.4625 0.1353 -1.0000 -1.0000 5940457 1582426864.60 151.3230 59.9928 32.0000 1.9918 1.9954 418.6316 419.5337 0.1351 -1.0000 -1.0000 5940697 1582426864.70 151.3230 59.9928 32.0000 1.9933 1.9968 418.5673 419.4709 0.1353 -1.0000 -1.0000 5940756 1582426864.80 151.5374 59.9910 32.0000 1.9952 1.9988 418.4918 419.3939 0.1351 -1.0000 -1.0000 5940826 1582426864.90 151.4306 59.9907 32.0000 1.9939 1.9974 418.4453 419.3470 0.1352 -1.0000 -1.0000 5940887 1582426865.00 151.4306 59.9907 32.0000 1.9930 1.9966 418.5964 419.4983 0.1351 -1.0000 -1.0000 5940956 1582426865.10 151.4306 59.9907 32.0000 1.9915 1.9950 418.5982 419.5005 0.1351 -1.0000 -1.0000 5941246 1582426865.20 151.4306 59.9907 32.0000 1.9912 1.9947 418.6813 419.5830 0.1350 -1.0000 -1.0000 5941306 1582426865.30 151.6554 59.9907 32.0000 1.9913 1.9948 418.8659 419.7688 0.1351 -1.0000 -1.0000 5941376 1582426865.40 151.6928 59.9907 32.0000 1.9925 1.9960 418.7562 419.6582 0.1351 -1.0000 -1.0000 5941436 1582426865.50 151.6928 59.9907 32.0000 1.9934 1.9969 418.6868 419.5899 0.1353 -1.0000 -1.0000 5941506 1582426865.60 151.6928 59.9907 32.0000 1.9933 1.9968 418.8269 419.7285 0.1350 -1.0000 -1.0000 5941576 1582426865.70 151.6928 59.9907 32.0000 1.9939 1.9974 418.7014 419.6034 0.1351 -1.0000 -1.0000 5941696 1582426865.80 151.6928 59.9907 32.0000 1.9928 1.9964 418.4551 419.3574 0.1352 -1.0000 -1.0000 5941766 1582426865.90 151.6928 59.9907 32.0000 1.9937 1.9973 418.4514 419.3537 0.1352 -1.0000 -1.0000 5941836 1582426866.00 151.3924 59.9907 32.0000 1.9949 1.9984 418.3998 419.3015 0.1351 -1.0000 -1.0000 5941896 1582426866.10 151.4260 59.9907 32.0000 1.9924 1.9960 418.7636 419.6665 0.1351 -1.0000 -1.0000 5941966 1582426866.20 151.4260 59.9907 32.0000 1.9913 1.9948 418.7778 419.6794 0.1351 -1.0000 -1.0000 5942196 1582426866.30 151.4260 59.9907 32.0000 1.9929 1.9964 418.8183 419.7219 0.1353 -1.0000 -1.0000 5942256 1582426866.40 151.4260 59.9907 32.0000 1.9931 1.9967 418.6511 419.5533 0.1351 -1.0000 -1.0000 5942326 1582426866.50 151.4260 59.9907 32.0000 1.9928 1.9963 418.5823 419.4843 0.1351 -1.0000 -1.0000 5942396 1582426866.60 151.4260 59.9907 32.0000 1.9929 1.9964 418.5077 419.4107 0.1353 -1.0000 -1.0000 5942456 1582426866.70 151.4260 59.9907 32.0000 1.9925 1.9960 418.4700 419.3722 0.1352 -1.0000 -1.0000 5942696 1582426866.80 151.4260 59.9907 32.0000 1.9940 1.9975 418.3327 419.2342 0.1351 -1.0000 -1.0000 5942765 1582426866.90 151.4251 59.9907 32.0000 1.9933 1.9968 418.4450 419.3482 0.1352 -1.0000 -1.0000 5942826 1582426867.00 151.3640 59.9907 32.0000 1.9949 1.9984 418.3160 419.2168 0.1352 -1.0000 -1.0000 5942885 1582426867.10 151.3640 59.9907 32.0000 1.9944 1.9979 418.2600 419.1605 0.1350 -1.0000 -1.0000 5942965 1582426867.20 151.3640 59.9907 32.0000 1.9934 1.9969 418.6548 419.5572 0.1352 -1.0000 -1.0000 5944295 1582426867.30 151.3640 59.9907 32.0000 1.9908 1.9943 418.6527 419.5560 0.1353 -1.0000 -1.0000 5944365 1582426867.40 151.3640 59.9907 32.0000 1.9927 1.9963 418.7552 419.6565 0.1350 -1.0000 -1.0000 5944425 1582426867.50 151.3681 59.9907 32.0000 1.9925 1.9960 418.7910 419.6943 0.1352 -1.0000 -1.0000 5944495 1582426867.60 151.3686 59.9907 32.0000 1.9943 1.9978 418.7103 419.6121 0.1350 -1.0000 -1.0000 5944565 1582426867.70 151.3686 59.9907 32.0000 1.9944 1.9979 418.3691 419.2702 0.1351 -1.0000 -1.0000 5944625 1582426867.80 151.4015 59.9907 32.0000 1.9933 1.9969 418.3498 419.2506 0.1350 -1.0000 -1.0000 5944684 1582426867.90 151.4015 59.9907 32.0000 1.9951 1.9986 418.4517 419.3529 0.1351 -1.0000 -1.0000 5944764 1582426868.00 151.4015 59.9907 32.0000 1.9946 1.9981 418.4367 419.3380 0.1351 -1.0000 -1.0000 5944824 1582426868.10 151.4015 59.9907 32.0000 1.9946 1.9981 418.5837 419.4850 0.1350 -1.0000 -1.0000 5944894 1582426868.20 151.4015 59.9907 32.0000 1.9928 1.9963 418.7207 419.6226 0.1351 -1.0000 -1.0000 5944964 1582426868.30 151.4015 59.9907 32.0000 1.9926 1.9961 418.8586 419.7618 0.1352 -1.0000 -1.0000 5945024 1582426868.40 151.4015 59.9907 32.0000 1.9939 1.9975 418.8785 419.7817 0.1352 -1.0000 -1.0000 5945084 1582426868.50 151.3797 59.9907 32.0000 1.9932 1.9967 418.8061 419.7097 0.1353 -1.0000 -1.0000 5945164 1582426868.60 151.3954 59.9907 32.0000 1.9928 1.9963 418.4294 419.3307 0.1349 -1.0000 -1.0000 5945224 1582426868.70 151.3954 59.9907 32.0000 1.9933 1.9969 418.4612 419.3625 0.1352 -1.0000 -1.0000 5945294 1582426868.80 151.3954 59.9907 32.0000 1.9924 1.9959 418.7731 419.6759 0.1352 -1.0000 -1.0000 5945364 1582426868.90 151.3954 59.9907 32.0000 1.9917 1.9953 418.8265 419.7289 0.1351 -1.0000 -1.0000 5945434 1582426869.00 151.3954 59.9907 32.0000 1.9933 1.9969 418.6719 419.5740 0.1351 -1.0000 -1.0000 5945494 1582426869.10 151.3954 59.9907 32.0000 1.9927 1.9962 418.3214 419.2227 0.1352 -1.0000 -1.0000 5945564 1582426869.20 151.3954 59.9907 32.0000 1.9945 1.9980 418.3124 419.2143 0.1351 -1.0000 -1.0000 5945624 1582426869.30 151.3954 59.9907 32.0000 1.9944 1.9980 418.2237 419.1248 0.1351 -1.0000 -1.0000 5945704 1582426869.40 151.3954 59.9907 32.0000 1.9925 1.9961 418.8641 419.7665 0.1351 -1.0000 -1.0000 5945764 1582426869.50 151.3954 59.9907 32.0000 1.9946 1.9982 418.7939 419.6967 0.1353 -1.0000 -1.0000 5945834 1582426869.60 151.3877 59.9908 32.0000 1.9933 1.9969 418.5915 419.4941 0.1352 -1.0000 -1.0000 5945904 1582426869.70 151.3060 59.9915 32.0000 1.9946 1.9982 418.5474 419.4497 0.1351 -1.0000 -1.0000 5945964 1582426869.80 151.3060 59.9915 32.0000 1.9931 1.9967 418.4167 419.3180 0.1351 -1.0000 -1.0000 5946034 1582426869.90 151.3060 59.9915 32.0000 1.9948 1.9983 418.2782 419.1796 0.1351 -1.0000 -1.0000 5946104 1582426870.00 151.3060 59.9915 32.0000 1.9948 1.9984 418.4920 419.3937 0.1351 -1.0000 -1.0000 5946164 1582426870.10 151.3060 59.9915 32.0000 1.9929 1.9964 418.5264 419.4283 0.1351 -1.0000 -1.0000 5946234 1582426870.20 151.3060 59.9915 32.0000 1.9917 1.9952 418.6820 419.5835 0.1350 -1.0000 -1.0000 5946453 1582426870.30 151.3060 59.9915 32.0000 1.9930 1.9965 418.7644 419.6673 0.1352 -1.0000 -1.0000 5946624 1582426870.40 151.3060 59.9915 32.0000 1.9923 1.9958 418.8813 419.7840 0.1351 -1.0000 -1.0000 5946684 1582426870.50 151.5399 59.9915 32.0000 1.9932 1.9967 418.5733 419.4749 0.1351 -1.0000 -1.0000 5946763 1582426870.60 151.5483 59.9915 32.0000 1.9930 1.9965 418.4129 419.3149 0.1352 -1.0000 -1.0000 5946823 1582426870.70 151.5483 59.9915 32.0000 1.9937 1.9972 418.2412 419.1428 0.1351 -1.0000 -1.0000 5946893 1582426870.80 151.5483 59.9915 32.0000 1.9924 1.9959 418.4465 419.3473 0.1351 -1.0000 -1.0000 5946963 1582426870.90 151.5483 59.9915 32.0000 1.9913 1.9949 418.6007 419.5030 0.1351 -1.0000 -1.0000 5947023 1582426871.00 151.5483 59.9915 32.0000 1.9929 1.9965 418.4584 419.3600 0.1351 -1.0000 -1.0000 5947083 1582426871.10 151.5483 59.9915 32.0000 1.9926 1.9961 418.5935 419.4940 0.1349 -1.0000 -1.0000 5947163 1582426871.20 151.4779 59.9915 32.0000 1.9919 1.9954 418.5996 419.5012 0.1352 -1.0000 -1.0000 5947223 1582426871.30 151.4779 59.9915 32.0000 1.9917 1.9952 418.6577 419.5583 0.1349 -1.0000 -1.0000 5947473 1582426871.40 151.4779 59.9915 32.0000 1.9921 1.9956 418.8386 419.7398 0.1349 -1.0000 -1.0000 5947543 1582426871.50 151.4779 59.9915 32.0000 1.9915 1.9951 418.8320 419.7327 0.1349 -1.0000 -1.0000 5947603 1582426871.60 151.4779 59.9915 32.0000 1.9923 1.9959 418.2905 419.1927 0.1351 -1.0000 -1.0000 5947673 1582426871.70 151.4779 59.9915 32.0000 1.9931 1.9966 418.3654 419.2667 0.1352 -1.0000 -1.0000 5947733 1582426871.80 151.4779 59.9915 32.0000 1.9935 1.9970 418.3233 419.2237 0.1350 -1.0000 -1.0000 5948472 1582426871.90 151.5334 59.9915 32.0000 1.9915 1.9950 418.4800 419.3820 0.1351 -1.0000 -1.0000 5948542 1582426872.00 151.5392 59.9915 32.0000 1.9925 1.9960 418.5747 419.4748 0.1348 -1.0000 -1.0000 5948603 1582426872.10 151.5392 59.9915 32.0000 1.9942 1.9977 418.7073 419.6081 0.1350 -1.0000 -1.0000 5948672 1582426872.20 151.5392 59.9915 32.0000 1.9917 1.9952 418.7197 419.6219 0.1350 -1.0000 -1.0000 5948742 1582426872.30 151.5049 59.9915 32.0000 1.9922 1.9957 418.7372 419.6383 0.1350 -1.0000 -1.0000 5948802 1582426872.40 151.5049 59.9915 32.0000 1.9924 1.9959 418.7739 419.6757 0.1350 -1.0000 -1.0000 5948862 1582426872.50 151.5049 59.9915 32.0000 1.9925 1.9961 418.7513 419.6521 0.1349 -1.0000 -1.0000 5948942 1582426872.60 151.5049 59.9915 32.0000 1.9932 1.9968 418.8784 419.7815 0.1351 -1.0000 -1.0000 5949002 1582426872.70 151.5049 59.9915 32.0000 1.9930 1.9965 418.5751 419.4758 0.1348 -1.0000 -1.0000 5949062 1582426872.80 151.4611 59.9915 32.0000 1.9944 1.9979 418.3864 419.2864 0.1350 -1.0000 -1.0000 5949202 1582426872.90 151.4412 59.9915 32.0000 1.9955 1.9991 418.3781 419.2800 0.1352 -1.0000 -1.0000 5949262 1582426873.00 151.4412 59.9915 32.0000 1.9932 1.9967 418.4362 419.3377 0.1351 -1.0000 -1.0000 5949322 1582426873.10 151.4412 59.9915 32.0000 1.9936 1.9971 418.6904 419.5915 0.1349 -1.0000 -1.0000 5949402 1582426873.20 151.4412 59.9915 32.0000 1.9934 1.9969 418.5810 419.4815 0.1349 -1.0000 -1.0000 5949462 1582426873.30 151.4412 59.9915 32.0000 1.9930 1.9965 418.7515 419.6531 0.1350 -1.0000 -1.0000 5949712 1582426873.40 151.5410 59.9915 32.0000 1.9934 1.9970 418.8395 419.7416 0.1351 -1.0000 -1.0000 5949772 1582426873.50 151.5410 59.9915 32.0000 1.9927 1.9962 418.6611 419.5627 0.1350 -1.0000 -1.0000 5949832 1582426873.60 151.5410 59.9915 32.0000 1.9937 1.9972 418.6285 419.5293 0.1349 -1.0000 -1.0000 5949912 1582426873.70 151.5410 59.9915 32.0000 1.9948 1.9983 418.6318 419.5331 0.1350 -1.0000 -1.0000 5949972 1582426873.80 151.5410 59.9915 32.0000 1.9942 1.9977 418.5329 419.4337 0.1349 -1.0000 -1.0000 5950032 1582426873.90 151.5410 59.9915 32.0000 1.9933 1.9968 418.6326 419.5339 0.1350 -1.0000 -1.0000 5950192 1582426874.00 151.5410 59.9915 32.0000 1.9933 1.9968 418.6569 419.5569 0.1349 -1.0000 -1.0000 5950251 1582426874.10 151.5410 59.9915 32.0000 1.9926 1.9961 418.8702 419.7716 0.1349 -1.0000 -1.0000 5950322 1582426874.20 151.5410 59.9915 32.0000 1.9938 1.9973 418.8066 419.7094 0.1351 -1.0000 -1.0000 5950392 1582426874.30 151.5410 59.9915 32.0000 1.9931 1.9967 418.6369 419.5375 0.1350 -1.0000 -1.0000 5950451 1582426874.40 151.5387 59.9915 32.0000 1.9950 1.9986 418.5638 419.4646 0.1350 -1.0000 -1.0000 5950512 1582426874.50 151.4821 59.9915 32.0000 1.9940 1.9975 418.4135 419.3156 0.1351 -1.0000 -1.0000 5950591 1582426874.60 151.4821 59.9915 32.0000 1.9933 1.9968 418.5135 419.4141 0.1350 -1.0000 -1.0000 5950651 1582426874.70 151.4821 59.9915 32.0000 1.9925 1.9961 418.5423 419.4434 0.1350 -1.0000 -1.0000 5950711 1582426874.80 151.4821 59.9915 32.0000 1.9908 1.9944 418.7302 419.6321 0.1350 -1.0000 -1.0000 5950791 1582426874.90 151.4821 59.9915 32.0000 1.9931 1.9967 418.7127 419.6138 0.1349 -1.0000 -1.0000 5951071 1582426875.00 151.4196 59.9874 32.0000 1.9930 1.9966 418.8240 419.7259 0.1351 -1.0000 -1.0000 5951131 1582426875.10 151.4196 59.9874 32.0000 1.9919 1.9954 418.6412 419.5429 0.1351 -1.0000 -1.0000 5951201 1582426875.20 151.4196 59.9874 32.0000 1.9933 1.9968 418.3854 419.2868 0.1351 -1.0000 -1.0000 5951271 1582426875.30 151.4196 59.9874 32.0000 1.9941 1.9976 418.4640 419.3663 0.1352 -1.0000 -1.0000 5951341 1582426875.40 151.4196 59.9874 32.0000 1.9942 1.9977 418.3072 419.2090 0.1352 -1.0000 -1.0000 5951571 1582426875.50 151.4583 59.9874 32.0000 1.9942 1.9977 418.5491 419.4504 0.1350 -1.0000 -1.0000 5951631 1582426875.60 151.5585 59.9874 32.0000 1.9913 1.9949 418.8660 419.7673 0.1350 -1.0000 -1.0000 5951701 1582426875.70 151.5585 59.9874 32.0000 1.9918 1.9954 418.7254 419.6279 0.1351 -1.0000 -1.0000 5951771 1582426875.80 151.5585 59.9874 32.0000 1.9930 1.9966 418.6946 419.5976 0.1352 -1.0000 -1.0000 5951831 1582426875.90 151.5585 59.9874 32.0000 1.9938 1.9974 418.5540 419.4562 0.1351 -1.0000 -1.0000 5952061 1582426876.00 151.5585 59.9874 32.0000 1.9937 1.9972 418.4698 419.3716 0.1352 -1.0000 -1.0000 5952131 1582426876.10 151.5585 59.9874 32.0000 1.9929 1.9964 418.4491 419.3492 0.1349 -1.0000 -1.0000 5952191 1582426876.20 151.4529 59.9874 32.0000 1.9924 1.9959 418.9189 419.8214 0.1351 -1.0000 -1.0000 5952260 1582426876.30 151.4529 59.9874 32.0000 1.9930 1.9965 418.7049 419.6074 0.1352 -1.0000 -1.0000 5952321 1582426876.40 151.4529 59.9874 32.0000 1.9938 1.9973 418.7045 419.6075 0.1351 -1.0000 -1.0000 5952570 1582426876.50 151.4529 59.9874 32.0000 1.9941 1.9977 418.6672 419.5688 0.1351 -1.0000 -1.0000 5952641 1582426876.60 151.4529 59.9874 32.0000 1.9941 1.9977 418.5520 419.4544 0.1352 -1.0000 -1.0000 5952711 1582426876.70 151.5715 59.9874 32.0000 1.9932 1.9968 418.3869 419.2883 0.1351 -1.0000 -1.0000 5952770 1582426876.80 151.5793 59.9874 32.0000 1.9937 1.9972 418.3847 419.2868 0.1352 -1.0000 -1.0000 5952840 1582426876.90 151.5793 59.9874 32.0000 1.9937 1.9973 418.7163 419.6197 0.1353 -1.0000 -1.0000 5953070 1582426877.00 151.5793 59.9874 32.0000 1.9921 1.9956 418.7651 419.6675 0.1351 -1.0000 -1.0000 5953130 1582426877.10 151.5793 59.9874 32.0000 1.9927 1.9962 418.8104 419.7121 0.1350 -1.0000 -1.0000 5953210 1582426877.20 151.5800 59.9874 32.0000 1.9924 1.9959 418.5623 419.4652 0.1353 -1.0000 -1.0000 5953270 1582426877.30 151.5878 59.9874 32.0000 1.9930 1.9965 418.5173 419.4196 0.1351 -1.0000 -1.0000 5953350 1582426877.40 151.5878 59.9874 32.0000 1.9941 1.9977 418.3510 419.2534 0.1353 -1.0000 -1.0000 5953480 1582426877.50 151.5878 59.9874 32.0000 1.9939 1.9975 418.4941 419.3962 0.1352 -1.0000 -1.0000 5953540 1582426877.60 151.5878 59.9874 32.0000 1.9918 1.9954 418.5214 419.4233 0.1351 -1.0000 -1.0000 5953610 1582426877.70 151.5878 59.9874 32.0000 1.9928 1.9963 418.8498 419.7525 0.1352 -1.0000 -1.0000 5953680 1582426877.80 151.4481 59.9874 32.0000 1.9944 1.9980 418.8292 419.7327 0.1353 -1.0000 -1.0000 5953740 1582426877.90 151.4481 59.9874 32.0000 1.9925 1.9961 418.7897 419.6925 0.1351 -1.0000 -1.0000 5953810 1582426878.00 151.4481 59.9874 32.0000 1.9939 1.9975 418.7340 419.6363 0.1352 -1.0000 -1.0000 5954190 1582426878.10 151.4481 59.9874 32.0000 1.9926 1.9962 418.5638 419.4666 0.1352 -1.0000 -1.0000 5954260 1582426878.20 151.4481 59.9874 32.0000 1.9918 1.9953 418.4466 419.3480 0.1351 -1.0000 -1.0000 5954330 1582426878.30 151.3994 59.9874 32.0000 1.9928 1.9963 418.5056 419.4061 0.1350 -1.0000 -1.0000 5954390 1582426878.40 151.3601 59.9874 32.0000 1.9947 1.9982 418.5743 419.4758 0.1350 -1.0000 -1.0000 5954459 1582426878.50 151.3601 59.9874 32.0000 1.9915 1.9950 418.7613 419.6643 0.1353 -1.0000 -1.0000 5954719 1582426878.60 151.3601 59.9874 32.0000 1.9926 1.9961 418.7009 419.6036 0.1352 -1.0000 -1.0000 5954779 1582426878.70 151.3601 59.9874 32.0000 1.9949 1.9984 418.6305 419.5330 0.1352 -1.0000 -1.0000 5954839 1582426878.80 151.3601 59.9874 32.0000 1.9947 1.9983 418.3975 419.2989 0.1351 -1.0000 -1.0000 5954909 1582426878.90 151.4924 59.9874 32.0000 1.9924 1.9959 418.6944 419.5969 0.1352 -1.0000 -1.0000 5954979 1582426879.00 151.4924 59.9874 32.0000 1.9926 1.9962 418.5975 419.5000 0.1352 -1.0000 -1.0000 5955299 1582426879.10 151.4924 59.9874 32.0000 1.9928 1.9964 418.5198 419.4216 0.1351 -1.0000 -1.0000 5955379 1582426879.20 151.4924 59.9874 32.0000 1.9920 1.9955 418.7322 419.6342 0.1351 -1.0000 -1.0000 5955439 1582426879.30 151.4924 59.9874 32.0000 1.9920 1.9955 418.7003 419.6031 0.1352 -1.0000 -1.0000 5955509 1582426879.40 151.5588 59.9874 32.0000 1.9930 1.9966 418.5629 419.4661 0.1353 -1.0000 -1.0000 5955569 1582426879.50 151.6473 59.9874 32.0000 1.9932 1.9967 418.5356 419.4381 0.1352 -1.0000 -1.0000 5955799 1582426879.60 151.6473 59.9874 32.0000 1.9937 1.9973 418.4001 419.3008 0.1350 -1.0000 -1.0000 5955879 1582426879.70 151.6473 59.9874 32.0000 1.9949 1.9984 418.3364 419.2380 0.1350 -1.0000 -1.0000 5955959 1582426879.80 151.6473 59.9874 32.0000 1.9935 1.9970 418.6262 419.5278 0.1351 -1.0000 -1.0000 5956019 1582426879.90 151.6473 59.9874 32.0000 1.9929 1.9964 418.6092 419.5107 0.1351 -1.0000 -1.0000 5956089 1582426880.00 151.2921 59.9841 32.0000 1.9916 1.9951 418.7610 419.6646 0.1353 -1.0000 -1.0000 5956159 1582426880.10 151.2921 59.9841 32.0000 1.9920 1.9955 418.6683 419.5707 0.1351 -1.0000 -1.0000 5956219 1582426880.20 151.2921 59.9841 32.0000 1.9922 1.9958 418.8483 419.7515 0.1351 -1.0000 -1.0000 5956288 1582426880.30 151.2921 59.9841 32.0000 1.9916 1.9951 418.8045 419.7067 0.1352 -1.0000 -1.0000 5956348 1582426880.40 151.2921 59.9841 32.0000 1.9946 1.9982 418.4085 419.3101 0.1351 -1.0000 -1.0000 5956419 1582426880.50 151.2921 59.9841 32.0000 1.9954 1.9990 418.2750 419.1766 0.1351 -1.0000 -1.0000 5957078 1582426880.60 151.2975 59.9841 32.0000 1.9931 1.9966 418.5990 419.5000 0.1350 -1.0000 -1.0000 5957138 1582426880.70 151.2998 59.9841 32.0000 1.9923 1.9959 418.7588 419.6612 0.1352 -1.0000 -1.0000 5957208 1582426880.80 151.2998 59.9841 32.0000 1.9931 1.9966 418.5991 419.5029 0.1353 -1.0000 -1.0000 5957278 1582426880.90 151.2998 59.9841 32.0000 1.9920 1.9955 418.5586 419.4609 0.1352 -1.0000 -1.0000 5957338 1582426881.00 151.2998 59.9841 32.0000 1.9930 1.9965 418.3552 419.2563 0.1351 -1.0000 -1.0000 5957408 1582426881.10 151.2998 59.9841 32.0000 1.9929 1.9965 418.2389 419.1399 0.1351 -1.0000 -1.0000 5957478 1582426881.20 151.5018 59.9841 32.0000 1.9942 1.9977 418.4250 419.3261 0.1350 -1.0000 -1.0000 5957538 1582426881.30 151.5018 59.9841 32.0000 1.9934 1.9969 418.4385 419.3394 0.1350 -1.0000 -1.0000 5957618 1582426881.40 151.5018 59.9841 32.0000 1.9929 1.9964 418.6238 419.5259 0.1351 -1.0000 -1.0000 5957678 1582426881.50 151.5018 59.9841 32.0000 1.9928 1.9963 418.8519 419.7547 0.1352 -1.0000 -1.0000 5957738 1582426881.60 151.5018 59.9841 32.0000 1.9918 1.9954 418.7244 419.6275 0.1352 -1.0000 -1.0000 5958477 1582426881.70 151.3908 59.9841 32.0000 1.9938 1.9973 418.5181 419.4196 0.1350 -1.0000 -1.0000 5958537 1582426881.80 151.3315 59.9841 32.0000 1.9941 1.9976 418.4434 419.3446 0.1351 -1.0000 -1.0000 5958607 1582426881.90 151.3315 59.9841 32.0000 1.9930 1.9965 418.3173 419.2189 0.1352 -1.0000 -1.0000 5958677 1582426882.00 151.3315 59.9841 32.0000 1.9919 1.9954 418.2981 419.2004 0.1353 -1.0000 -1.0000 5958747 1582426882.10 151.3315 59.9841 32.0000 1.9940 1.9976 418.2755 419.1775 0.1352 -1.0000 -1.0000 5958807 1582426882.20 151.3315 59.9841 32.0000 1.9935 1.9970 418.4731 419.3752 0.1352 -1.0000 -1.0000 5958877 1582426882.30 151.3093 59.9841 32.0000 1.9929 1.9964 418.7309 419.6340 0.1353 -1.0000 -1.0000 5958937 1582426882.40 151.3093 59.9841 32.0000 1.9929 1.9964 418.8234 419.7259 0.1351 -1.0000 -1.0000 5959007 1582426882.50 151.3093 59.9841 32.0000 1.9914 1.9950 418.7070 419.6091 0.1352 -1.0000 -1.0000 5959077 1582426882.60 151.3093 59.9841 32.0000 1.9927 1.9962 418.6753 419.5795 0.1355 -1.0000 -1.0000 5959137 1582426882.70 151.3093 59.9841 32.0000 1.9933 1.9968 418.8422 419.7463 0.1353 -1.0000 -1.0000 5959197 1582426882.80 151.3093 59.9841 32.0000 1.9929 1.9965 418.7396 419.6425 0.1352 -1.0000 -1.0000 5959277 1582426882.90 151.5251 59.9841 32.0000 1.9943 1.9978 418.4295 419.3306 0.1350 -1.0000 -1.0000 5959337 1582426883.00 151.5251 59.9841 32.0000 1.9947 1.9982 418.4582 419.3601 0.1352 -1.0000 -1.0000 5959397 1582426883.10 151.5251 59.9841 32.0000 1.9943 1.9979 418.4404 419.3435 0.1353 -1.0000 -1.0000 5959487 1582426883.20 151.5251 59.9841 32.0000 1.9948 1.9983 418.7870 419.6885 0.1351 -1.0000 -1.0000 5959547 1582426883.30 151.5251 59.9841 32.0000 1.9918 1.9953 418.8541 419.7572 0.1352 -1.0000 -1.0000 5959647 1582426883.40 151.4737 59.9841 32.0000 1.9916 1.9951 418.8003 419.7023 0.1350 -1.0000 -1.0000 5959707 1582426883.50 151.5241 59.9841 32.0000 1.9921 1.9956 418.7580 419.6612 0.1353 -1.0000 -1.0000 5959767 1582426883.60 151.5241 59.9841 32.0000 1.9938 1.9973 418.7391 419.6433 0.1354 -1.0000 -1.0000 5959847 1582426883.70 151.5241 59.9841 32.0000 1.9934 1.9969 418.5950 419.4986 0.1353 -1.0000 -1.0000 5959907 1582426883.80 151.5241 59.9841 32.0000 1.9914 1.9949 418.5030 419.4040 0.1351 -1.0000 -1.0000 5959967 1582426883.90 151.5241 59.9841 32.0000 1.9923 1.9958 418.3275 419.2288 0.1351 -1.0000 -1.0000