02/23/2020 05:00 Picarro G2311-f (SN: CFHADS2043) 0000007 1582434083.30 151.6237 60.0067 32.0000 1.9958 1.9994 418.7277 419.6611 0.1398 -1.0000 -1.0000 0000087 1582434083.40 151.6237 60.0067 32.0000 1.9957 1.9994 418.8689 419.8004 0.1394 -1.0000 -1.0000 0000147 1582434083.50 151.6237 60.0067 32.0000 1.9969 2.0005 418.8751 419.8069 0.1395 -1.0000 -1.0000 0000207 1582434083.60 151.6237 60.0067 32.0000 1.9966 2.0002 418.8193 419.7512 0.1396 -1.0000 -1.0000 0000277 1582434083.70 151.6237 60.0067 32.0000 1.9950 1.9987 419.1309 420.0651 0.1398 -1.0000 -1.0000 0000347 1582434083.80 151.6237 60.0067 32.0000 1.9962 1.9999 419.1788 420.1128 0.1396 -1.0000 -1.0000 0000407 1582434083.90 151.6237 60.0067 32.0000 1.9953 1.9990 419.2133 420.1488 0.1399 -1.0000 -1.0000 0000477 1582434084.00 151.6237 60.0067 32.0000 1.9972 2.0008 419.1075 420.0415 0.1398 -1.0000 -1.0000 0000537 1582434084.10 151.6237 60.0067 32.0000 1.9963 2.0000 418.8882 419.8215 0.1397 -1.0000 -1.0000 0000607 1582434084.20 151.6237 60.0067 32.0000 1.9954 1.9990 418.9297 419.8632 0.1397 -1.0000 -1.0000 0001147 1582434084.30 151.6237 60.0067 32.0000 1.9976 2.0013 418.8052 419.7394 0.1399 -1.0000 -1.0000 0001207 1582434084.40 151.6138 60.0067 32.0000 1.9980 2.0017 418.7748 419.7081 0.1398 -1.0000 -1.0000 0001296 1582434084.50 151.5542 60.0067 32.0000 1.9957 1.9993 419.1851 420.1196 0.1398 -1.0000 -1.0000 0001366 1582434084.60 151.5542 60.0067 32.0000 1.9963 2.0000 419.1437 420.0778 0.1397 -1.0000 -1.0000 0001427 1582434084.70 151.5542 60.0067 32.0000 1.9972 2.0009 419.0451 419.9780 0.1396 -1.0000 -1.0000 0001496 1582434084.80 151.5542 60.0067 32.0000 1.9979 2.0015 418.7410 419.6732 0.1396 -1.0000 -1.0000 0001566 1582434084.90 151.5542 60.0067 32.0000 1.9975 2.0012 418.5733 419.5062 0.1399 -1.0000 -1.0000 0001636 1582434085.00 151.5469 60.0068 32.0000 1.9968 2.0004 418.9964 419.9303 0.1397 -1.0000 -1.0000 0001696 1582434085.10 151.5060 60.0071 32.0000 1.9968 2.0005 419.1319 420.0639 0.1395 -1.0000 -1.0000 0001776 1582434085.20 151.5060 60.0071 32.0000 1.9978 2.0015 419.1241 420.0578 0.1398 -1.0000 -1.0000 0001836 1582434085.30 151.5060 60.0071 32.0000 1.9967 2.0003 419.1791 420.1132 0.1397 -1.0000 -1.0000 0001906 1582434085.40 151.5060 60.0071 32.0000 1.9967 2.0003 419.1223 420.0568 0.1399 -1.0000 -1.0000 0001976 1582434085.50 151.5060 60.0071 32.0000 1.9966 2.0002 419.2039 420.1381 0.1398 -1.0000 -1.0000 0002036 1582434085.60 151.3567 60.0071 32.0000 1.9990 2.0027 418.7142 419.6481 0.1398 -1.0000 -1.0000 0002116 1582434085.70 151.3567 60.0071 32.0000 1.9989 2.0026 418.8944 419.8286 0.1399 -1.0000 -1.0000 0002176 1582434085.80 151.3567 60.0071 32.0000 1.9975 2.0011 419.1145 420.0486 0.1397 -1.0000 -1.0000 0002346 1582434085.90 151.3567 60.0071 32.0000 1.9971 2.0008 419.2645 420.1988 0.1398 -1.0000 -1.0000 0002426 1582434086.00 151.3567 60.0071 32.0000 1.9967 2.0004 419.0906 420.0243 0.1396 -1.0000 -1.0000 0002486 1582434086.10 151.3567 60.0071 32.0000 1.9962 1.9999 418.7637 419.6984 0.1399 -1.0000 -1.0000 0002546 1582434086.20 151.3567 60.0071 32.0000 1.9962 1.9998 418.6330 419.5658 0.1397 -1.0000 -1.0000 0002616 1582434086.30 151.3567 60.0071 32.0000 1.9956 1.9993 418.7800 419.7128 0.1396 -1.0000 -1.0000 0002846 1582434086.40 151.3567 60.0071 32.0000 1.9964 2.0001 418.9489 419.8825 0.1397 -1.0000 -1.0000 0002906 1582434086.50 151.3567 60.0071 32.0000 1.9965 2.0002 419.0945 420.0291 0.1399 -1.0000 -1.0000 0002975 1582434086.60 151.3567 60.0071 32.0000 1.9967 2.0004 419.0771 420.0103 0.1396 -1.0000 -1.0000 0003046 1582434086.70 151.5651 60.0071 32.0000 1.9977 2.0013 418.9139 419.8475 0.1397 -1.0000 -1.0000 0003106 1582434086.80 151.5651 60.0071 32.0000 1.9986 2.0022 418.6241 419.5572 0.1398 -1.0000 -1.0000 0003875 1582434086.90 151.5651 60.0071 32.0000 1.9985 2.0022 418.8256 419.7582 0.1397 -1.0000 -1.0000 0003935 1582434087.00 151.5651 60.0071 32.0000 1.9960 1.9997 419.2032 420.1384 0.1398 -1.0000 -1.0000 0004005 1582434087.10 151.5651 60.0071 32.0000 1.9974 2.0010 419.2165 420.1503 0.1397 -1.0000 -1.0000 0004075 1582434087.20 151.5618 60.0071 32.0000 1.9978 2.0014 419.0086 419.9426 0.1398 -1.0000 -1.0000 0004135 1582434087.30 151.4679 60.0071 32.0000 1.9977 2.0013 418.8146 419.7481 0.1398 -1.0000 -1.0000 0004425 1582434087.40 151.4679 60.0071 32.0000 1.9956 1.9992 418.8148 419.7489 0.1399 -1.0000 -1.0000 0004495 1582434087.50 151.4679 60.0071 32.0000 1.9978 2.0015 418.7634 419.6968 0.1397 -1.0000 -1.0000 0004555 1582434087.60 151.4679 60.0071 32.0000 1.9967 2.0004 418.7829 419.7165 0.1399 -1.0000 -1.0000 0004625 1582434087.70 151.4679 60.0071 32.0000 1.9967 2.0004 418.6682 419.6016 0.1398 -1.0000 -1.0000 0004685 1582434087.80 151.4461 60.0071 32.0000 1.9945 1.9982 418.8857 419.8190 0.1398 -1.0000 -1.0000 0004755 1582434087.90 151.4425 60.0071 32.0000 1.9955 1.9991 418.8612 419.7939 0.1395 -1.0000 -1.0000 0004825 1582434088.00 151.4425 60.0071 32.0000 1.9954 1.9990 419.0591 419.9936 0.1397 -1.0000 -1.0000 0004884 1582434088.10 151.4425 60.0071 32.0000 1.9961 1.9998 418.9383 419.8699 0.1395 -1.0000 -1.0000 0004945 1582434088.20 151.4425 60.0071 32.0000 1.9953 1.9989 419.0622 419.9961 0.1398 -1.0000 -1.0000 0005024 1582434088.30 151.4504 60.0071 32.0000 1.9952 1.9989 418.9816 419.9142 0.1396 -1.0000 -1.0000 0005484 1582434088.40 151.6004 60.0071 32.0000 1.9963 2.0000 419.0631 419.9968 0.1397 -1.0000 -1.0000 0005544 1582434088.50 151.6004 60.0071 32.0000 1.9955 1.9992 418.9632 419.8969 0.1397 -1.0000 -1.0000 0005614 1582434088.60 151.6004 60.0071 32.0000 1.9962 1.9998 418.9416 419.8760 0.1398 -1.0000 -1.0000 0005674 1582434088.70 151.6004 60.0071 32.0000 1.9967 2.0004 418.8793 419.8127 0.1397 -1.0000 -1.0000 0005754 1582434088.80 151.6004 60.0071 32.0000 1.9967 2.0003 418.9888 419.9231 0.1398 -1.0000 -1.0000 0005834 1582434088.90 151.6004 60.0071 32.0000 1.9965 2.0002 418.7786 419.7123 0.1398 -1.0000 -1.0000 0005904 1582434089.00 151.3265 60.0071 32.0000 1.9964 2.0000 418.6866 419.6209 0.1400 -1.0000 -1.0000 0005964 1582434089.10 151.3198 60.0071 32.0000 1.9977 2.0013 418.7215 419.6535 0.1396 -1.0000 -1.0000 0006044 1582434089.20 151.3198 60.0071 32.0000 1.9965 2.0002 418.8145 419.7480 0.1398 -1.0000 -1.0000 0006104 1582434089.30 151.3198 60.0071 32.0000 1.9958 1.9994 418.7838 419.7170 0.1397 -1.0000 -1.0000 0006174 1582434089.40 151.3198 60.0071 32.0000 1.9970 2.0007 418.7333 419.6670 0.1398 -1.0000 -1.0000 0006234 1582434089.50 151.3379 60.0070 32.0000 1.9968 2.0005 418.9155 419.8488 0.1397 -1.0000 -1.0000 0006304 1582434089.60 151.5853 60.0047 32.0000 1.9961 1.9998 419.1426 420.0777 0.1399 -1.0000 -1.0000 0006374 1582434089.70 151.5853 60.0047 32.0000 1.9946 1.9983 419.1506 420.0855 0.1399 -1.0000 -1.0000 0006444 1582434089.80 151.5853 60.0047 32.0000 1.9952 1.9988 419.2203 420.1550 0.1397 -1.0000 -1.0000 0006504 1582434089.90 151.5853 60.0047 32.0000 1.9962 1.9998 418.9316 419.8661 0.1399 -1.0000 -1.0000 0006634 1582434090.00 151.5853 60.0047 32.0000 1.9988 2.0024 418.7426 419.6766 0.1399 -1.0000 -1.0000 0006703 1582434090.10 151.5853 60.0047 32.0000 1.9987 2.0024 418.7292 419.6638 0.1400 -1.0000 -1.0000 0006763 1582434090.20 151.5853 60.0047 32.0000 1.9969 2.0006 418.7567 419.6899 0.1397 -1.0000 -1.0000 0006834 1582434090.30 151.5853 60.0047 32.0000 1.9964 2.0001 418.7721 419.7059 0.1399 -1.0000 -1.0000 0006893 1582434090.40 151.5853 60.0047 32.0000 1.9973 2.0009 418.6619 419.5959 0.1398 -1.0000 -1.0000 0007183 1582434090.50 151.5853 60.0047 32.0000 1.9981 2.0018 418.8305 419.7636 0.1398 -1.0000 -1.0000 0007253 1582434090.60 151.5853 60.0047 32.0000 1.9959 1.9996 418.7001 419.6336 0.1398 -1.0000 -1.0000 0007323 1582434090.70 151.5853 60.0047 32.0000 1.9950 1.9987 418.9082 419.8427 0.1398 -1.0000 -1.0000 0007383 1582434090.80 151.4538 60.0047 32.0000 1.9955 1.9992 418.9769 419.9110 0.1399 -1.0000 -1.0000 0007463 1582434090.90 151.4538 60.0047 32.0000 1.9964 2.0001 419.2188 420.1534 0.1398 -1.0000 -1.0000 0007633 1582434091.00 151.4538 60.0047 32.0000 1.9941 1.9978 418.9059 419.8398 0.1398 -1.0000 -1.0000 0007693 1582434091.10 151.4538 60.0047 32.0000 1.9958 1.9995 418.9187 419.8529 0.1398 -1.0000 -1.0000 0007773 1582434091.20 151.4538 60.0047 32.0000 1.9961 1.9998 418.8753 419.8100 0.1399 -1.0000 -1.0000 0007833 1582434091.30 151.4538 60.0047 32.0000 1.9959 1.9995 418.8229 419.7567 0.1398 -1.0000 -1.0000 0007903 1582434091.40 151.6079 60.0047 32.0000 1.9963 1.9999 418.8468 419.7805 0.1398 -1.0000 -1.0000 0007963 1582434091.50 151.6079 60.0047 32.0000 1.9967 2.0004 418.7203 419.6526 0.1397 -1.0000 -1.0000 0008033 1582434091.60 151.6079 60.0047 32.0000 1.9955 1.9992 418.8406 419.7745 0.1398 -1.0000 -1.0000 0008103 1582434091.70 151.6079 60.0047 32.0000 1.9972 2.0008 418.8433 419.7776 0.1399 -1.0000 -1.0000 0008163 1582434091.80 151.6079 60.0047 32.0000 1.9983 2.0020 418.7571 419.6912 0.1398 -1.0000 -1.0000 0008223 1582434091.90 151.4812 60.0047 32.0000 1.9991 2.0028 418.9034 419.8371 0.1398 -1.0000 -1.0000 0008662 1582434092.00 151.4812 60.0047 32.0000 1.9975 2.0012 419.0389 419.9720 0.1397 -1.0000 -1.0000 0008732 1582434092.10 151.4812 60.0047 32.0000 1.9953 1.9990 419.2160 420.1503 0.1397 -1.0000 -1.0000 0008792 1582434092.20 151.4812 60.0047 32.0000 1.9979 2.0016 418.8718 419.8042 0.1396 -1.0000 -1.0000 0008862 1582434092.30 151.4812 60.0047 32.0000 1.9982 2.0019 418.6838 419.6184 0.1401 -1.0000 -1.0000 0008932 1582434092.40 151.4812 60.0047 32.0000 1.9993 2.0030 418.7858 419.7209 0.1400 -1.0000 -1.0000 0008992 1582434092.50 151.5496 60.0047 32.0000 1.9974 2.0011 419.0868 420.0202 0.1395 -1.0000 -1.0000 0009062 1582434092.60 151.5496 60.0047 32.0000 1.9963 2.0000 419.1443 420.0793 0.1399 -1.0000 -1.0000 0009132 1582434092.70 151.5496 60.0047 32.0000 1.9965 2.0001 419.1179 420.0529 0.1400 -1.0000 -1.0000 0009192 1582434092.80 151.5496 60.0047 32.0000 1.9979 2.0016 418.8533 419.7882 0.1399 -1.0000 -1.0000 0009262 1582434092.90 151.5496 60.0047 32.0000 1.9962 1.9999 418.7391 419.6735 0.1398 -1.0000 -1.0000 0009392 1582434093.00 151.5496 60.0047 32.0000 1.9969 2.0005 418.6598 419.5924 0.1397 -1.0000 -1.0000 0009452 1582434093.10 151.6229 60.0047 32.0000 1.9967 2.0003 418.7539 419.6881 0.1399 -1.0000 -1.0000 0009522 1582434093.20 151.6229 60.0047 32.0000 1.9970 2.0007 418.8003 419.7341 0.1398 -1.0000 -1.0000 0009592 1582434093.30 151.6229 60.0047 32.0000 1.9982 2.0019 418.8684 419.8026 0.1399 -1.0000 -1.0000 0009662 1582434093.40 151.6229 60.0047 32.0000 1.9978 2.0015 418.7894 419.7228 0.1397 -1.0000 -1.0000 0009842 1582434093.50 151.6229 60.0047 32.0000 1.9974 2.0011 418.8953 419.8296 0.1399 -1.0000 -1.0000 0009912 1582434093.60 151.5559 60.0047 32.0000 1.9957 1.9993 419.0145 419.9493 0.1399 -1.0000 -1.0000 0009982 1582434093.70 151.5559 60.0047 32.0000 1.9960 1.9996 419.0510 419.9855 0.1399 -1.0000 -1.0000 0010042 1582434093.80 151.5559 60.0047 32.0000 1.9955 1.9992 419.0443 419.9803 0.1400 -1.0000 -1.0000 0010102 1582434093.90 151.5559 60.0047 32.0000 1.9962 1.9999 419.1537 420.0884 0.1398 -1.0000 -1.0000 0011171 1582434094.00 151.5559 60.0047 32.0000 1.9960 1.9997 419.0031 419.9367 0.1397 -1.0000 -1.0000 0011241 1582434094.10 151.5559 60.0047 32.0000 1.9962 1.9999 418.9422 419.8759 0.1397 -1.0000 -1.0000 0011301 1582434094.20 151.5559 60.0047 32.0000 1.9971 2.0008 419.0826 420.0175 0.1399 -1.0000 -1.0000 0011371 1582434094.30 151.3872 60.0047 32.0000 1.9967 2.0003 418.9395 419.8737 0.1399 -1.0000 -1.0000 0011441 1582434094.40 151.3773 60.0047 32.0000 1.9967 2.0004 418.8789 419.8138 0.1399 -1.0000 -1.0000 0011511 1582434094.50 151.3773 60.0047 32.0000 1.9965 2.0001 418.8225 419.7571 0.1399 -1.0000 -1.0000 0011581 1582434094.60 151.3773 60.0047 32.0000 1.9963 1.9999 418.8256 419.7595 0.1399 -1.0000 -1.0000 0011641 1582434094.70 151.3773 60.0047 32.0000 1.9962 1.9999 418.9138 419.8484 0.1399 -1.0000 -1.0000 0011701 1582434094.80 151.3773 60.0047 32.0000 1.9952 1.9989 418.9328 419.8670 0.1398 -1.0000 -1.0000 0011781 1582434094.90 151.5416 60.0025 32.0000 1.9946 1.9983 419.0309 419.9660 0.1399 -1.0000 -1.0000 0011841 1582434095.00 151.5553 60.0023 32.0000 1.9969 2.0006 419.0386 419.9736 0.1399 -1.0000 -1.0000 0011901 1582434095.10 151.5553 60.0023 32.0000 1.9975 2.0011 418.9177 419.8531 0.1400 -1.0000 -1.0000 0011981 1582434095.20 151.5553 60.0023 32.0000 1.9971 2.0007 419.0590 419.9946 0.1400 -1.0000 -1.0000 0012041 1582434095.30 151.5553 60.0023 32.0000 1.9967 2.0003 419.1139 420.0508 0.1402 -1.0000 -1.0000 0012111 1582434095.40 151.5547 60.0023 32.0000 1.9958 1.9995 418.8890 419.8247 0.1400 -1.0000 -1.0000 0012181 1582434095.50 151.5491 60.0023 32.0000 1.9975 2.0012 418.6726 419.6065 0.1398 -1.0000 -1.0000 0012241 1582434095.60 151.5491 60.0023 32.0000 1.9979 2.0015 418.7842 419.7184 0.1399 -1.0000 -1.0000 0012311 1582434095.70 151.5956 60.0023 32.0000 1.9959 1.9995 418.9852 419.9206 0.1399 -1.0000 -1.0000 0012380 1582434095.80 151.5109 60.0023 32.0000 1.9952 1.9989 419.0502 419.9849 0.1399 -1.0000 -1.0000 0012440 1582434095.90 151.5109 60.0023 32.0000 1.9962 1.9998 418.9792 419.9153 0.1401 -1.0000 -1.0000 0012511 1582434096.00 151.5109 60.0023 32.0000 1.9960 1.9997 419.0254 419.9603 0.1399 -1.0000 -1.0000 0012611 1582434096.10 151.5109 60.0023 32.0000 1.9979 2.0016 418.8441 419.7786 0.1399 -1.0000 -1.0000 0012670 1582434096.20 151.5109 60.0023 32.0000 1.9986 2.0023 418.7345 419.6699 0.1400 -1.0000 -1.0000 0012740 1582434096.30 151.5109 60.0023 32.0000 1.9980 2.0016 419.0199 419.9549 0.1399 -1.0000 -1.0000 0012810 1582434096.40 151.5109 60.0023 32.0000 1.9966 2.0003 418.9800 419.9141 0.1399 -1.0000 -1.0000 0012870 1582434096.50 151.5539 60.0023 32.0000 1.9958 1.9995 418.9870 419.9225 0.1400 -1.0000 -1.0000 0012940 1582434096.60 151.5746 60.0023 32.0000 1.9958 1.9995 418.8714 419.8064 0.1399 -1.0000 -1.0000 0013010 1582434096.70 151.5746 60.0023 32.0000 1.9970 2.0007 419.0213 419.9565 0.1400 -1.0000 -1.0000 0013073 1582434096.80 151.5746 60.0023 32.0000 1.9958 1.9995 418.9233 419.8589 0.1401 -1.0000 -1.0000 0013143 1582434096.90 151.5746 60.0023 32.0000 1.9965 2.0001 418.8281 419.7645 0.1402 -1.0000 -1.0000 0013203 1582434097.00 151.5746 60.0023 32.0000 1.9962 1.9999 418.8065 419.7416 0.1400 -1.0000 -1.0000 0013633 1582434097.10 151.4354 60.0023 32.0000 1.9964 2.0001 418.7189 419.6527 0.1399 -1.0000 -1.0000 0013703 1582434097.20 151.4354 60.0023 32.0000 1.9952 1.9988 418.9490 419.8841 0.1399 -1.0000 -1.0000 0013763 1582434097.30 151.4354 60.0023 32.0000 1.9948 1.9985 418.9302 419.8646 0.1399 -1.0000 -1.0000 0013843 1582434097.40 151.4354 60.0023 32.0000 1.9949 1.9986 418.9413 419.8758 0.1399 -1.0000 -1.0000 0013903 1582434097.50 151.4354 60.0023 32.0000 1.9952 1.9988 419.0070 419.9423 0.1400 -1.0000 -1.0000 0014183 1582434097.60 151.3698 60.0023 32.0000 1.9959 1.9996 418.9099 419.8462 0.1401 -1.0000 -1.0000 0014253 1582434097.70 151.3524 60.0023 32.0000 1.9966 2.0002 418.7901 419.7248 0.1400 -1.0000 -1.0000 0014313 1582434097.80 151.3524 60.0023 32.0000 1.9965 2.0001 418.7110 419.6451 0.1399 -1.0000 -1.0000 0014383 1582434097.90 151.3524 60.0023 32.0000 1.9962 1.9998 418.7978 419.7326 0.1400 -1.0000 -1.0000 0014453 1582434098.00 151.3524 60.0023 32.0000 1.9970 2.0006 418.8122 419.7482 0.1401 -1.0000 -1.0000 0014682 1582434098.10 151.3524 60.0023 32.0000 1.9961 1.9997 418.7924 419.7280 0.1401 -1.0000 -1.0000 0014743 1582434098.20 151.3879 60.0023 32.0000 1.9954 1.9991 418.8313 419.7675 0.1402 -1.0000 -1.0000 0014823 1582434098.30 151.5975 60.0023 32.0000 1.9964 2.0001 418.7999 419.7353 0.1400 -1.0000 -1.0000 0014882 1582434098.40 151.5975 60.0023 32.0000 1.9969 2.0005 419.2304 420.1665 0.1400 -1.0000 -1.0000 0014942 1582434098.50 151.5975 60.0023 32.0000 1.9955 1.9992 419.1216 420.0577 0.1401 -1.0000 -1.0000 0015382 1582434098.60 151.5975 60.0023 32.0000 1.9956 1.9993 419.0726 420.0094 0.1401 -1.0000 -1.0000 0015442 1582434098.70 151.5975 60.0023 32.0000 1.9959 1.9996 419.0175 419.9526 0.1400 -1.0000 -1.0000 0015512 1582434098.80 151.5353 60.0023 32.0000 1.9963 2.0000 418.8863 419.8226 0.1402 -1.0000 -1.0000 0015582 1582434098.90 151.5353 60.0023 32.0000 1.9956 1.9993 418.8940 419.8292 0.1399 -1.0000 -1.0000 0015642 1582434099.00 151.5353 60.0023 32.0000 1.9959 1.9996 419.0222 419.9580 0.1401 -1.0000 -1.0000 0015712 1582434099.10 151.5353 60.0023 32.0000 1.9961 1.9998 418.8699 419.8059 0.1400 -1.0000 -1.0000 0015782 1582434099.20 151.5353 60.0023 32.0000 1.9973 2.0009 419.0172 419.9534 0.1401 -1.0000 -1.0000 0015842 1582434099.30 151.5353 60.0023 32.0000 1.9970 2.0006 418.8607 419.7959 0.1401 -1.0000 -1.0000 0015942 1582434099.40 151.5353 60.0023 32.0000 1.9971 2.0008 418.7870 419.7229 0.1401 -1.0000 -1.0000 0016012 1582434099.50 151.5353 60.0023 32.0000 1.9957 1.9993 418.7938 419.7296 0.1401 -1.0000 -1.0000 0016072 1582434099.60 151.2587 60.0023 32.0000 1.9953 1.9990 418.7423 419.6772 0.1400 -1.0000 -1.0000 0016142 1582434099.70 151.2481 60.0023 32.0000 1.9976 2.0012 418.9383 419.8743 0.1402 -1.0000 -1.0000 0016202 1582434099.80 151.2481 60.0023 32.0000 1.9963 2.0000 418.9656 419.8997 0.1398 -1.0000 -1.0000 0016272 1582434099.90 151.2481 60.0023 32.0000 1.9975 2.0012 418.9129 419.8481 0.1401 -1.0000 -1.0000 0016342 1582434100.00 151.4390 60.0062 32.0000 1.9973 2.0009 418.8669 419.8033 0.1401 -1.0000 -1.0000 0016402 1582434100.10 151.4465 60.0063 32.0000 1.9973 2.0009 418.9754 419.9103 0.1400 -1.0000 -1.0000 0016461 1582434100.20 151.4465 60.0063 32.0000 1.9975 2.0012 418.5865 419.5207 0.1399 -1.0000 -1.0000 0016542 1582434100.30 151.4465 60.0063 32.0000 1.9973 2.0010 418.6834 419.6176 0.1400 -1.0000 -1.0000 0016602 1582434100.40 151.4465 60.0063 32.0000 1.9972 2.0008 419.1276 420.0633 0.1399 -1.0000 -1.0000 0016661 1582434100.50 151.4465 60.0063 32.0000 1.9954 1.9991 419.2693 420.2039 0.1398 -1.0000 -1.0000 0016742 1582434100.60 151.4465 60.0063 32.0000 1.9966 2.0002 419.0590 419.9931 0.1398 -1.0000 -1.0000 0017581 1582434100.70 151.4465 60.0063 32.0000 1.9971 2.0008 418.7386 419.6744 0.1401 -1.0000 -1.0000 0017651 1582434100.80 151.4944 60.0063 32.0000 1.9965 2.0001 418.6233 419.5576 0.1399 -1.0000 -1.0000 0017721 1582434100.90 151.5034 60.0063 32.0000 1.9975 2.0011 418.7328 419.6672 0.1399 -1.0000 -1.0000 0017781 1582434101.00 151.5034 60.0063 32.0000 1.9971 2.0007 418.9244 419.8590 0.1399 -1.0000 -1.0000 0017851 1582434101.10 151.5034 60.0063 32.0000 1.9977 2.0014 418.9280 419.8626 0.1398 -1.0000 -1.0000 0017921 1582434101.20 151.5034 60.0063 32.0000 1.9958 1.9995 419.0013 419.9344 0.1397 -1.0000 -1.0000 0017981 1582434101.30 151.5034 60.0063 32.0000 1.9959 1.9995 419.0334 419.9691 0.1401 -1.0000 -1.0000 0018061 1582434101.40 151.4275 60.0063 32.0000 1.9971 2.0008 419.2100 420.1455 0.1399 -1.0000 -1.0000 0018121 1582434101.50 151.4275 60.0063 32.0000 1.9973 2.0010 419.0842 420.0196 0.1400 -1.0000 -1.0000 0018181 1582434101.60 151.4275 60.0063 32.0000 1.9971 2.0007 418.9223 419.8574 0.1400 -1.0000 -1.0000 0018251 1582434101.70 151.4275 60.0063 32.0000 1.9982 2.0019 418.7942 419.7286 0.1400 -1.0000 -1.0000 0018321 1582434101.80 151.4275 60.0063 32.0000 1.9979 2.0016 418.7834 419.7188 0.1400 -1.0000 -1.0000 0018380 1582434101.90 151.3788 60.0063 32.0000 1.9975 2.0011 418.8915 419.8263 0.1399 -1.0000 -1.0000 0018451 1582434102.00 151.3788 60.0063 32.0000 1.9964 2.0001 419.0603 419.9958 0.1400 -1.0000 -1.0000 0018511 1582434102.10 151.3788 60.0063 32.0000 1.9977 2.0014 419.0924 420.0275 0.1399 -1.0000 -1.0000 0018640 1582434102.20 151.3788 60.0063 32.0000 1.9985 2.0021 418.8260 419.7607 0.1400 -1.0000 -1.0000 0018710 1582434102.30 151.3788 60.0063 32.0000 1.9973 2.0010 418.6835 419.6183 0.1399 -1.0000 -1.0000 0018770 1582434102.40 151.3788 60.0063 32.0000 1.9961 1.9997 418.8815 419.8152 0.1398 -1.0000 -1.0000 0018840 1582434102.50 151.3788 60.0063 32.0000 1.9965 2.0002 418.9854 419.9204 0.1400 -1.0000 -1.0000 0018910 1582434102.60 151.3788 60.0063 32.0000 1.9953 1.9990 418.9581 419.8952 0.1401 -1.0000 -1.0000 0019140 1582434102.70 151.3788 60.0063 32.0000 1.9958 1.9995 419.0013 419.9354 0.1397 -1.0000 -1.0000 0019210 1582434102.80 151.3788 60.0063 32.0000 1.9948 1.9984 419.1759 420.1114 0.1400 -1.0000 -1.0000 0019280 1582434102.90 151.3788 60.0063 32.0000 1.9962 1.9999 419.1294 420.0663 0.1402 -1.0000 -1.0000 0019340 1582434103.00 151.6343 60.0063 32.0000 1.9966 2.0003 419.1059 420.0409 0.1399 -1.0000 -1.0000 0019410 1582434103.10 151.6343 60.0063 32.0000 1.9949 1.9985 418.9462 419.8819 0.1401 -1.0000 -1.0000 0019480 1582434103.20 151.6343 60.0063 32.0000 1.9972 2.0009 418.8479 419.7836 0.1399 -1.0000 -1.0000 0019660 1582434103.30 151.6343 60.0063 32.0000 1.9968 2.0005 418.9693 419.9055 0.1401 -1.0000 -1.0000 0019730 1582434103.40 151.6343 60.0063 32.0000 1.9966 2.0003 418.9531 419.8897 0.1402 -1.0000 -1.0000 0019790 1582434103.50 151.6343 60.0063 32.0000 1.9968 2.0005 418.8016 419.7375 0.1401 -1.0000 -1.0000 0019860 1582434103.60 151.4794 60.0063 32.0000 1.9967 2.0003 418.6541 419.5875 0.1399 -1.0000 -1.0000 0019930 1582434103.70 151.4746 60.0063 32.0000 1.9960 1.9997 418.9508 419.8872 0.1400 -1.0000 -1.0000 0020169 1582434103.80 151.4746 60.0063 32.0000 1.9950 1.9986 418.8940 419.8277 0.1398 -1.0000 -1.0000 0020230 1582434103.90 151.4746 60.0063 32.0000 1.9951 1.9988 419.0217 419.9563 0.1399 -1.0000 -1.0000 0020299 1582434104.00 151.4746 60.0063 32.0000 1.9958 1.9994 418.9322 419.8670 0.1399 -1.0000 -1.0000 0020360 1582434104.10 151.4877 60.0063 32.0000 1.9958 1.9995 418.9539 419.8896 0.1400 -1.0000 -1.0000 0020429 1582434104.20 151.5346 60.0063 32.0000 1.9944 1.9981 418.9372 419.8718 0.1400 -1.0000 -1.0000 0020919 1582434104.30 151.5346 60.0063 32.0000 1.9969 2.0005 418.8872 419.8222 0.1399 -1.0000 -1.0000 0020979 1582434104.40 151.5346 60.0063 32.0000 1.9971 2.0008 418.9644 419.8979 0.1397 -1.0000 -1.0000 0021039 1582434104.50 151.5346 60.0063 32.0000 1.9972 2.0009 418.7095 419.6432 0.1398 -1.0000 -1.0000 0021119 1582434104.60 151.5346 60.0063 32.0000 1.9966 2.0003 418.8551 419.7886 0.1397 -1.0000 -1.0000 0021179 1582434104.70 151.5122 60.0056 32.0000 1.9967 2.0004 418.8200 419.7546 0.1399 -1.0000 -1.0000 0021409 1582434104.80 151.5122 60.0056 32.0000 1.9967 2.0003 418.9275 419.8612 0.1398 -1.0000 -1.0000 0021479 1582434104.90 151.5122 60.0056 32.0000 1.9967 2.0004 418.9001 419.8349 0.1400 -1.0000 -1.0000 0021539 1582434105.00 151.5122 60.0056 32.0000 1.9961 1.9998 419.2078 420.1433 0.1400 -1.0000 -1.0000 0021609 1582434105.10 151.5122 60.0056 32.0000 1.9948 1.9985 419.1582 420.0942 0.1400 -1.0000 -1.0000 0021679 1582434105.20 151.6153 60.0056 32.0000 1.9962 1.9999 419.0152 419.9490 0.1398 -1.0000 -1.0000 0021739 1582434105.30 151.6633 60.0056 32.0000 1.9961 1.9998 419.0919 420.0268 0.1398 -1.0000 -1.0000 0021809 1582434105.40 151.6633 60.0056 32.0000 1.9985 2.0022 419.0205 419.9544 0.1398 -1.0000 -1.0000 0021879 1582434105.50 151.6633 60.0056 32.0000 1.9991 2.0028 418.8687 419.8033 0.1399 -1.0000 -1.0000 0021939 1582434105.60 151.6633 60.0056 32.0000 1.9985 2.0021 418.7051 419.6385 0.1398 -1.0000 -1.0000 0022009 1582434105.70 151.6633 60.0056 32.0000 1.9971 2.0008 418.9106 419.8447 0.1399 -1.0000 -1.0000 0022068 1582434105.80 151.5436 60.0056 32.0000 1.9967 2.0004 419.0621 419.9971 0.1399 -1.0000 -1.0000 0022149 1582434105.90 151.5436 60.0056 32.0000 1.9974 2.0010 419.0576 419.9922 0.1398 -1.0000 -1.0000 0022218 1582434106.00 151.5436 60.0056 32.0000 1.9949 1.9985 418.9947 419.9288 0.1398 -1.0000 -1.0000 0022278 1582434106.10 151.5436 60.0056 32.0000 1.9939 1.9975 419.0625 419.9965 0.1398 -1.0000 -1.0000 0022339 1582434106.20 151.5436 60.0056 32.0000 1.9967 2.0004 419.1218 420.0572 0.1400 -1.0000 -1.0000 0022418 1582434106.30 151.3826 60.0056 32.0000 1.9945 1.9982 419.0958 420.0314 0.1400 -1.0000 -1.0000 0023158 1582434106.40 151.3768 60.0056 32.0000 1.9953 1.9989 419.1900 420.1242 0.1398 -1.0000 -1.0000 0023218 1582434106.50 151.3768 60.0056 32.0000 1.9971 2.0008 418.7559 419.6906 0.1400 -1.0000 -1.0000 0023298 1582434106.60 151.3768 60.0056 32.0000 1.9976 2.0012 418.8327 419.7676 0.1399 -1.0000 -1.0000 0023618 1582434106.70 151.3768 60.0056 32.0000 1.9976 2.0013 418.7909 419.7263 0.1400 -1.0000 -1.0000 0023678 1582434106.80 151.3768 60.0056 32.0000 1.9976 2.0013 418.7583 419.6928 0.1400 -1.0000 -1.0000 0023748 1582434106.90 151.5109 60.0056 32.0000 1.9970 2.0007 418.8149 419.7481 0.1397 -1.0000 -1.0000 0023818 1582434107.00 151.5109 60.0056 32.0000 1.9969 2.0006 418.7305 419.6643 0.1398 -1.0000 -1.0000 0023878 1582434107.10 151.5109 60.0056 32.0000 1.9976 2.0013 418.6609 419.5946 0.1399 -1.0000 -1.0000 0023948 1582434107.20 151.5109 60.0056 32.0000 1.9973 2.0010 419.0942 420.0303 0.1401 -1.0000 -1.0000 0024018 1582434107.30 151.5109 60.0056 32.0000 1.9963 1.9999 419.1189 420.0543 0.1399 -1.0000 -1.0000 0024088 1582434107.40 151.6281 60.0056 32.0000 1.9952 1.9988 419.0823 420.0188 0.1402 -1.0000 -1.0000 0024148 1582434107.50 151.6281 60.0056 32.0000 1.9958 1.9995 419.1818 420.1181 0.1400 -1.0000 -1.0000 0024218 1582434107.60 151.6281 60.0056 32.0000 1.9979 2.0016 418.7412 419.6758 0.1400 -1.0000 -1.0000 0024287 1582434107.70 151.6281 60.0056 32.0000 1.9987 2.0024 418.8586 419.7935 0.1399 -1.0000 -1.0000 0024348 1582434107.80 151.6281 60.0056 32.0000 1.9975 2.0012 418.5887 419.5211 0.1398 -1.0000 -1.0000 0024417 1582434107.90 151.6281 60.0056 32.0000 1.9969 2.0005 418.8954 419.8306 0.1399 -1.0000 -1.0000 0024487 1582434108.00 151.6712 60.0056 32.0000 1.9956 1.9993 419.0554 419.9909 0.1400 -1.0000 -1.0000 0024547 1582434108.10 151.6712 60.0056 32.0000 1.9958 1.9995 419.0541 419.9890 0.1399 -1.0000 -1.0000 0024617 1582434108.20 151.6712 60.0056 32.0000 1.9963 1.9999 419.0379 419.9728 0.1399 -1.0000 -1.0000 0024687 1582434108.30 151.6712 60.0056 32.0000 1.9962 1.9999 419.1473 420.0841 0.1402 -1.0000 -1.0000 0024747 1582434108.40 151.6712 60.0056 32.0000 1.9973 2.0010 419.1211 420.0567 0.1400 -1.0000 -1.0000 0024807 1582434108.50 151.6712 60.0056 32.0000 1.9964 2.0000 419.1449 420.0804 0.1400 -1.0000 -1.0000 0024887 1582434108.60 151.4160 60.0056 32.0000 1.9966 2.0003 419.1272 420.0639 0.1400 -1.0000 -1.0000 0024947 1582434108.70 151.4014 60.0056 32.0000 1.9969 2.0006 418.8982 419.8332 0.1401 -1.0000 -1.0000 0025017 1582434108.80 151.4014 60.0056 32.0000 1.9964 2.0000 418.9270 419.8635 0.1402 -1.0000 -1.0000 0025197 1582434108.90 151.4014 60.0056 32.0000 1.9960 1.9996 419.1047 420.0397 0.1398 -1.0000 -1.0000 0025257 1582434109.00 151.4014 60.0056 32.0000 1.9965 2.0001 418.8779 419.8122 0.1399 -1.0000 -1.0000 0025327 1582434109.10 151.4014 60.0056 32.0000 1.9958 1.9995 418.8380 419.7723 0.1399 -1.0000 -1.0000 0025397 1582434109.20 151.4437 60.0056 32.0000 1.9970 2.0007 418.8941 419.8293 0.1399 -1.0000 -1.0000 0025457 1582434109.30 151.4437 60.0056 32.0000 1.9966 2.0002 418.9144 419.8501 0.1401 -1.0000 -1.0000 0025897 1582434109.40 151.4437 60.0056 32.0000 1.9951 1.9988 418.7588 419.6938 0.1399 -1.0000 -1.0000 0025957 1582434109.50 151.4437 60.0056 32.0000 1.9950 1.9986 418.9913 419.9258 0.1399 -1.0000 -1.0000 0026027 1582434109.60 151.4437 60.0056 32.0000 1.9964 2.0001 418.8354 419.7696 0.1398 -1.0000 -1.0000 0026096 1582434109.70 151.4569 60.0057 32.0000 1.9954 1.9991 418.9886 419.9235 0.1400 -1.0000 -1.0000 0026156 1582434109.80 151.5549 60.0062 32.0000 1.9953 1.9990 418.9628 419.8981 0.1399 -1.0000 -1.0000 0026227 1582434109.90 151.5549 60.0062 32.0000 1.9954 1.9990 418.8678 419.8034 0.1401 -1.0000 -1.0000 0026466 1582434110.00 151.5549 60.0062 32.0000 1.9967 2.0004 418.9848 419.9199 0.1400 -1.0000 -1.0000 0026526 1582434110.10 151.5549 60.0062 32.0000 1.9980 2.0017 418.8927 419.8283 0.1400 -1.0000 -1.0000 0026586 1582434110.20 151.5549 60.0062 32.0000 1.9978 2.0015 418.7592 419.6943 0.1401 -1.0000 -1.0000 0026656 1582434110.30 151.4511 60.0062 32.0000 1.9973 2.0010 418.7751 419.7111 0.1401 -1.0000 -1.0000 0026716 1582434110.40 151.4511 60.0062 32.0000 1.9977 2.0013 418.6382 419.5730 0.1400 -1.0000 -1.0000 0027046 1582434110.50 151.4511 60.0062 32.0000 1.9981 2.0017 418.7032 419.6393 0.1401 -1.0000 -1.0000 0027126 1582434110.60 151.4511 60.0062 32.0000 1.9968 2.0004 418.8102 419.7439 0.1398 -1.0000 -1.0000 0027186 1582434110.70 151.4511 60.0062 32.0000 1.9971 2.0008 419.0131 419.9484 0.1400 -1.0000 -1.0000 0027246 1582434110.80 151.5176 60.0062 32.0000 1.9971 2.0008 419.0844 420.0197 0.1400 -1.0000 -1.0000 0027316 1582434110.90 151.6312 60.0062 32.0000 1.9977 2.0014 418.8638 419.7995 0.1401 -1.0000 -1.0000 0027916 1582434111.00 151.6312 60.0062 32.0000 1.9984 2.0021 418.6873 419.6212 0.1398 -1.0000 -1.0000 0027985 1582434111.10 151.6312 60.0062 32.0000 1.9977 2.0013 418.8367 419.7710 0.1399 -1.0000 -1.0000 0028065 1582434111.20 151.6312 60.0062 32.0000 1.9947 1.9983 418.9576 419.8940 0.1402 -1.0000 -1.0000 0028126 1582434111.30 151.6312 60.0062 32.0000 1.9949 1.9985 419.0048 419.9381 0.1397 -1.0000 -1.0000 0028195 1582434111.40 151.4779 60.0062 32.0000 1.9948 1.9984 419.0324 419.9674 0.1399 -1.0000 -1.0000 0028265 1582434111.50 151.4779 60.0062 32.0000 1.9946 1.9982 419.1053 420.0412 0.1400 -1.0000 -1.0000 0028325 1582434111.60 151.4779 60.0062 32.0000 1.9956 1.9993 419.0512 419.9868 0.1399 -1.0000 -1.0000 0028395 1582434111.70 151.4779 60.0062 32.0000 1.9964 2.0001 419.0841 420.0195 0.1400 -1.0000 -1.0000 0028455 1582434111.80 151.4779 60.0062 32.0000 1.9959 1.9996 419.1269 420.0637 0.1401 -1.0000 -1.0000 0028525 1582434111.90 151.5857 60.0062 32.0000 1.9958 1.9995 419.1424 420.0779 0.1399 -1.0000 -1.0000 0028595 1582434112.00 151.5927 60.0062 32.0000 1.9968 2.0005 419.0346 419.9700 0.1400 -1.0000 -1.0000 0029135 1582434112.10 151.5927 60.0062 32.0000 1.9971 2.0008 419.0226 419.9586 0.1401 -1.0000 -1.0000 0029195 1582434112.20 151.5927 60.0062 32.0000 1.9969 2.0006 418.9339 419.8701 0.1401 -1.0000 -1.0000 0029265 1582434112.30 151.5927 60.0062 32.0000 1.9973 2.0009 418.8375 419.7719 0.1398 -1.0000 -1.0000 0029335 1582434112.40 151.5927 60.0062 32.0000 1.9967 2.0004 418.7987 419.7341 0.1400 -1.0000 -1.0000 0029395 1582434112.50 151.5290 60.0062 32.0000 1.9955 1.9992 418.7882 419.7228 0.1400 -1.0000 -1.0000 0029465 1582434112.60 151.5290 60.0062 32.0000 1.9956 1.9993 418.7437 419.6794 0.1401 -1.0000 -1.0000 0029535 1582434112.70 151.5290 60.0062 32.0000 1.9953 1.9990 418.9287 419.8652 0.1401 -1.0000 -1.0000 0029595 1582434112.80 151.5290 60.0062 32.0000 1.9959 1.9996 418.8626 419.7977 0.1400 -1.0000 -1.0000 0029665 1582434112.90 151.5290 60.0062 32.0000 1.9953 1.9989 418.9253 419.8591 0.1398 -1.0000 -1.0000 0029735 1582434113.00 151.5290 60.0062 32.0000 1.9949 1.9985 418.8314 419.7669 0.1400 -1.0000 -1.0000 0029794 1582434113.10 151.5290 60.0062 32.0000 1.9963 1.9999 418.7810 419.7159 0.1400 -1.0000 -1.0000 0029864 1582434113.20 151.5290 60.0062 32.0000 1.9967 2.0004 418.8142 419.7496 0.1401 -1.0000 -1.0000 0029935 1582434113.30 151.5290 60.0062 32.0000 1.9969 2.0006 418.8426 419.7790 0.1402 -1.0000 -1.0000 0030004 1582434113.40 151.5290 60.0062 32.0000 1.9964 2.0001 418.8576 419.7930 0.1400 -1.0000 -1.0000 0030064 1582434113.50 151.5290 60.0062 32.0000 1.9964 2.0000 418.8966 419.8314 0.1400 -1.0000 -1.0000 0030125 1582434113.60 151.3839 60.0062 32.0000 1.9958 1.9995 418.9977 419.9340 0.1402 -1.0000 -1.0000 0030204 1582434113.70 151.3839 60.0062 32.0000 1.9951 1.9988 418.9066 419.8427 0.1401 -1.0000 -1.0000 0030264 1582434113.80 151.3839 60.0062 32.0000 1.9953 1.9990 418.8958 419.8318 0.1401 -1.0000 -1.0000 0030324 1582434113.90 151.3839 60.0062 32.0000 1.9950 1.9987 418.9852 419.9214 0.1400 -1.0000 -1.0000 0030404 1582434114.00 151.3839 60.0062 32.0000 1.9956 1.9992 419.0898 420.0250 0.1399 -1.0000 -1.0000 0030464 1582434114.10 151.3839 60.0062 32.0000 1.9964 2.0000 418.9122 419.8474 0.1399 -1.0000 -1.0000 0030524 1582434114.20 151.4578 60.0062 32.0000 1.9981 2.0018 418.8257 419.7602 0.1400 -1.0000 -1.0000 0030604 1582434114.30 151.4578 60.0062 32.0000 1.9974 2.0011 418.7060 419.6401 0.1398 -1.0000 -1.0000 0030664 1582434114.40 151.4578 60.0062 32.0000 1.9970 2.0006 418.8149 419.7492 0.1399 -1.0000 -1.0000 0030724 1582434114.50 151.4578 60.0062 32.0000 1.9962 1.9999 418.7219 419.6564 0.1399 -1.0000 -1.0000 0030914 1582434114.60 151.4578 60.0062 32.0000 1.9975 2.0011 418.7752 419.7103 0.1400 -1.0000 -1.0000 0030974 1582434114.70 151.4240 60.0051 32.0000 1.9991 2.0027 419.0954 420.0311 0.1400 -1.0000 -1.0000 0031044 1582434114.80 151.4240 60.0051 32.0000 1.9956 1.9992 419.3108 420.2462 0.1399 -1.0000 -1.0000 0031114 1582434114.90 151.4240 60.0051 32.0000 1.9955 1.9992 419.0525 419.9888 0.1400 -1.0000 -1.0000 0031184 1582434115.00 151.4240 60.0051 32.0000 1.9966 2.0003 418.6271 419.5616 0.1401 -1.0000 -1.0000 0031414 1582434115.10 151.4240 60.0051 32.0000 1.9967 2.0003 418.6856 419.6204 0.1400 -1.0000 -1.0000 0031484 1582434115.20 151.4240 60.0051 32.0000 1.9986 2.0023 418.9138 419.8492 0.1401 -1.0000 -1.0000 0031544 1582434115.30 151.4529 60.0051 32.0000 1.9964 2.0001 419.2876 420.2236 0.1399 -1.0000 -1.0000 0031614 1582434115.40 151.5036 60.0051 32.0000 1.9959 1.9995 419.0734 420.0092 0.1400 -1.0000 -1.0000 0031683 1582434115.50 151.5036 60.0051 32.0000 1.9969 2.0005 418.8809 419.8158 0.1399 -1.0000 -1.0000 0031744 1582434115.60 151.5036 60.0051 32.0000 1.9979 2.0015 418.6805 419.6152 0.1401 -1.0000 -1.0000 0031934 1582434115.70 151.5036 60.0051 32.0000 1.9972 2.0009 418.6978 419.6329 0.1400 -1.0000 -1.0000 0031993 1582434115.80 151.5036 60.0051 32.0000 1.9976 2.0013 418.7941 419.7287 0.1400 -1.0000 -1.0000 0032063 1582434115.90 151.5302 60.0051 32.0000 1.9948 1.9985 419.0163 419.9516 0.1400 -1.0000 -1.0000 0032133 1582434116.00 151.5302 60.0051 32.0000 1.9947 1.9983 419.1193 420.0551 0.1400 -1.0000 -1.0000 0032193 1582434116.10 151.5302 60.0051 32.0000 1.9969 2.0006 419.1843 420.1196 0.1398 -1.0000 -1.0000 0032423 1582434116.20 151.5302 60.0051 32.0000 1.9960 1.9997 419.0755 420.0111 0.1400 -1.0000 -1.0000 0032493 1582434116.30 151.5302 60.0051 32.0000 1.9963 2.0000 418.9011 419.8356 0.1398 -1.0000 -1.0000 0032553 1582434116.40 151.4004 60.0051 32.0000 1.9949 1.9986 418.7665 419.7001 0.1398 -1.0000 -1.0000 0032613 1582434116.50 151.3651 60.0051 32.0000 1.9958 1.9994 418.7183 419.6511 0.1397 -1.0000 -1.0000 0032693 1582434116.60 151.3651 60.0051 32.0000 1.9966 2.0002 418.7433 419.6774 0.1399 -1.0000 -1.0000 0032913 1582434116.70 151.3651 60.0051 32.0000 1.9962 1.9999 418.8668 419.8013 0.1399 -1.0000 -1.0000 0032983 1582434116.80 151.3651 60.0051 32.0000 1.9968 2.0004 418.9813 419.9165 0.1399 -1.0000 -1.0000 0033053 1582434116.90 151.3651 60.0051 32.0000 1.9962 1.9999 419.0781 420.0133 0.1400 -1.0000 -1.0000 0033113 1582434117.00 151.4969 60.0051 32.0000 1.9962 1.9999 419.2047 420.1410 0.1401 -1.0000 -1.0000 0033173 1582434117.10 151.4969 60.0051 32.0000 1.9962 1.9999 418.9361 419.8720 0.1401 -1.0000 -1.0000 0033483 1582434117.20 151.4969 60.0051 32.0000 1.9980 2.0017 418.9141 419.8491 0.1399 -1.0000 -1.0000 0033543 1582434117.30 151.4969 60.0051 32.0000 1.9974 2.0010 419.0362 419.9715 0.1400 -1.0000 -1.0000 0033613 1582434117.40 151.4969 60.0051 32.0000 1.9989 2.0025 418.9352 419.8711 0.1400 -1.0000 -1.0000 0033672 1582434117.50 151.3765 60.0051 32.0000 1.9967 2.0003 418.9646 419.8983 0.1396 -1.0000 -1.0000 0033742 1582434117.60 151.3765 60.0051 32.0000 1.9963 2.0000 418.9153 419.8491 0.1398 -1.0000 -1.0000 0033922 1582434117.70 151.3765 60.0051 32.0000 1.9959 1.9995 418.9030 419.8379 0.1399 -1.0000 -1.0000 0033982 1582434117.80 151.3765 60.0051 32.0000 1.9951 1.9988 419.1264 420.0619 0.1400 -1.0000 -1.0000 0034052 1582434117.90 151.3765 60.0051 32.0000 1.9964 2.0001 419.1087 420.0444 0.1400 -1.0000 -1.0000 0034122 1582434118.00 151.4133 60.0051 32.0000 1.9976 2.0013 418.9488 419.8838 0.1400 -1.0000 -1.0000 0034182 1582434118.10 151.4500 60.0051 32.0000 1.9984 2.0021 418.8269 419.7610 0.1398 -1.0000 -1.0000 0034912 1582434118.20 151.4500 60.0051 32.0000 1.9973 2.0010 418.7885 419.7231 0.1400 -1.0000 -1.0000 0034982 1582434118.30 151.4500 60.0051 32.0000 1.9965 2.0001 419.0269 419.9624 0.1399 -1.0000 -1.0000 0035042 1582434118.40 151.4500 60.0051 32.0000 1.9976 2.0012 419.1125 420.0480 0.1400 -1.0000 -1.0000 0035102 1582434118.50 151.4500 60.0051 32.0000 1.9969 2.0005 418.9042 419.8403 0.1402 -1.0000 -1.0000 0035182 1582434118.60 151.4996 60.0051 32.0000 1.9989 2.0026 418.6298 419.5660 0.1402 -1.0000 -1.0000 0035242 1582434118.70 151.4996 60.0051 32.0000 1.9982 2.0018 418.7830 419.7196 0.1403 -1.0000 -1.0000 0035302 1582434118.80 151.4996 60.0051 32.0000 1.9963 1.9999 418.9852 419.9219 0.1401 -1.0000 -1.0000 0035372 1582434118.90 151.4996 60.0051 32.0000 1.9948 1.9984 419.0686 420.0048 0.1401 -1.0000 -1.0000 0035442 1582434119.00 151.4996 60.0051 32.0000 1.9957 1.9993 419.1853 420.1220 0.1401 -1.0000 -1.0000 0035501 1582434119.10 151.6071 60.0051 32.0000 1.9978 2.0015 418.8780 419.8138 0.1401 -1.0000 -1.0000 0035632 1582434119.20 151.6071 60.0051 32.0000 1.9975 2.0011 418.7372 419.6731 0.1401 -1.0000 -1.0000 0035701 1582434119.30 151.6071 60.0051 32.0000 1.9986 2.0023 418.8465 419.7810 0.1399 -1.0000 -1.0000 0035771 1582434119.40 151.6071 60.0051 32.0000 1.9966 2.0003 418.8846 419.8191 0.1398 -1.0000 -1.0000 0035831 1582434119.50 151.6071 60.0051 32.0000 1.9958 1.9995 418.8455 419.7802 0.1400 -1.0000 -1.0000 0035901 1582434119.60 151.5955 60.0047 32.0000 1.9963 2.0000 418.8355 419.7703 0.1399 -1.0000 -1.0000 0035971 1582434119.70 151.4859 60.0015 32.0000 1.9953 1.9989 419.1441 420.0799 0.1401 -1.0000 -1.0000 0036181 1582434119.80 151.4859 60.0015 32.0000 1.9954 1.9991 419.2191 420.1550 0.1400 -1.0000 -1.0000 0036251 1582434119.90 151.4859 60.0015 32.0000 1.9958 1.9995 419.1893 420.1266 0.1402 -1.0000 -1.0000 0036321 1582434120.00 151.4859 60.0015 32.0000 1.9963 2.0000 418.9946 419.9302 0.1400 -1.0000 -1.0000 0036381 1582434120.10 151.4744 60.0015 32.0000 1.9983 2.0020 418.9871 419.9226 0.1400 -1.0000 -1.0000 0036441 1582434120.20 151.4024 60.0015 32.0000 1.9977 2.0013 418.9225 419.8591 0.1402 -1.0000 -1.0000 0036521 1582434120.30 151.4024 60.0015 32.0000 1.9985 2.0021 418.7259 419.6616 0.1401 -1.0000 -1.0000 0036581 1582434120.40 151.4024 60.0015 32.0000 1.9965 2.0002 418.8742 419.8101 0.1402 -1.0000 -1.0000 0036651 1582434120.50 151.4024 60.0015 32.0000 1.9963 1.9999 418.8310 419.7670 0.1401 -1.0000 -1.0000 0036721 1582434120.60 151.4024 60.0015 32.0000 1.9976 2.0012 418.9194 419.8550 0.1400 -1.0000 -1.0000 0036781 1582434120.70 151.4055 60.0015 32.0000 1.9979 2.0016 419.0040 419.9391 0.1400 -1.0000 -1.0000 0037221 1582434120.80 151.6076 60.0015 32.0000 1.9968 2.0005 418.9400 419.8759 0.1401 -1.0000 -1.0000 0037290 1582434120.90 151.6076 60.0015 32.0000 1.9969 2.0006 418.6829 419.6179 0.1400 -1.0000 -1.0000 0037351 1582434121.00 151.6076 60.0015 32.0000 1.9969 2.0006 418.7185 419.6537 0.1400 -1.0000 -1.0000 0037420 1582434121.10 151.6076 60.0015 32.0000 1.9965 2.0002 419.1281 420.0637 0.1400 -1.0000 -1.0000 0037490 1582434121.20 151.6076 60.0015 32.0000 1.9961 1.9998 419.1660 420.1032 0.1402 -1.0000 -1.0000 0037551 1582434121.30 151.6650 60.0015 32.0000 1.9968 2.0005 418.9873 419.9244 0.1402 -1.0000 -1.0000 0037630 1582434121.40 151.6650 60.0015 32.0000 1.9976 2.0013 418.9226 419.8588 0.1401 -1.0000 -1.0000 0037690 1582434121.50 151.6650 60.0015 32.0000 1.9979 2.0015 418.7435 419.6786 0.1401 -1.0000 -1.0000 0037750 1582434121.60 151.6650 60.0015 32.0000 1.9978 2.0015 418.8688 419.8045 0.1400 -1.0000 -1.0000 0037820 1582434121.70 151.6650 60.0015 32.0000 1.9968 2.0005 419.0988 420.0355 0.1401 -1.0000 -1.0000 0038430 1582434121.80 151.6650 60.0015 32.0000 1.9967 2.0004 419.0368 419.9733 0.1402 -1.0000 -1.0000 0038490 1582434121.90 151.5939 60.0015 32.0000 1.9980 2.0016 418.7771 419.7128 0.1401 -1.0000 -1.0000 0038560 1582434122.00 151.5939 60.0015 32.0000 1.9974 2.0011 418.5148 419.4495 0.1401 -1.0000 -1.0000 0038630 1582434122.10 151.5939 60.0015 32.0000 1.9974 2.0011 418.7169 419.6532 0.1402 -1.0000 -1.0000 0038690 1582434122.20 151.5939 60.0015 32.0000 1.9977 2.0014 418.8126 419.7487 0.1401 -1.0000 -1.0000 0038760 1582434122.30 151.5939 60.0015 32.0000 1.9962 1.9999 419.0085 419.9456 0.1402 -1.0000 -1.0000 0038820 1582434122.40 151.6147 60.0015 32.0000 1.9960 1.9997 419.1514 420.0878 0.1401 -1.0000 -1.0000 0038890 1582434122.50 151.6147 60.0015 32.0000 1.9949 1.9986 419.0411 419.9779 0.1402 -1.0000 -1.0000 0038960 1582434122.60 151.6147 60.0015 32.0000 1.9969 2.0006 419.0743 420.0113 0.1402 -1.0000 -1.0000 0039020 1582434122.70 151.6147 60.0015 32.0000 1.9968 2.0004 419.0911 420.0278 0.1401 -1.0000 -1.0000 0039409 1582434122.80 151.6147 60.0015 32.0000 1.9965 2.0002 418.8451 419.7830 0.1404 -1.0000 -1.0000 0039479 1582434122.90 151.5681 60.0015 32.0000 1.9974 2.0011 418.7438 419.6796 0.1402 -1.0000 -1.0000 0039539 1582434123.00 151.4208 60.0015 32.0000 1.9955 1.9992 418.8875 419.8245 0.1402 -1.0000 -1.0000 0039609 1582434123.10 151.4208 60.0015 32.0000 1.9966 2.0002 418.9682 419.9057 0.1403 -1.0000 -1.0000 0039689 1582434123.20 151.4208 60.0015 32.0000 1.9963 1.9999 418.9651 419.9004 0.1401 -1.0000 -1.0000 0039749 1582434123.30 151.4208 60.0015 32.0000 1.9940 1.9976 419.1196 420.0579 0.1404 -1.0000 -1.0000 0039819 1582434123.40 151.4208 60.0015 32.0000 1.9968 2.0005 419.1898 420.1272 0.1402 -1.0000 -1.0000 0039879 1582434123.50 151.4208 60.0015 32.0000 1.9974 2.0011 419.2536 420.1912 0.1403 -1.0000 -1.0000 0039949 1582434123.60 151.4481 60.0015 32.0000 1.9970 2.0007 418.9626 419.8996 0.1402 -1.0000 -1.0000 0040019 1582434123.70 151.4481 60.0015 32.0000 1.9973 2.0009 418.8445 419.7822 0.1404 -1.0000 -1.0000 0040079 1582434123.80 151.4481 60.0015 32.0000 1.9992 2.0029 418.6738 419.6110 0.1404 -1.0000 -1.0000 0040359 1582434123.90 151.4481 60.0015 32.0000 1.9962 1.9999 418.8963 419.8342 0.1404 -1.0000 -1.0000 0040439 1582434124.00 151.4481 60.0015 32.0000 1.9941 1.9977 419.2396 420.1780 0.1404 -1.0000 -1.0000 0040499 1582434124.10 151.4481 60.0015 32.0000 1.9962 1.9999 418.8493 419.7879 0.1405 -1.0000 -1.0000 0040559 1582434124.20 151.6162 60.0015 32.0000 1.9963 2.0000 418.6488 419.5856 0.1403 -1.0000 -1.0000 0040639 1582434124.30 151.6583 60.0015 32.0000 1.9970 2.0007 418.7775 419.7136 0.1402 -1.0000 -1.0000 0040699 1582434124.40 151.6583 60.0015 32.0000 1.9966 2.0003 418.8339 419.7711 0.1404 -1.0000 -1.0000 0040759 1582434124.50 151.6583 60.0015 32.0000 1.9966 2.0003 419.2092 420.1479 0.1404 -1.0000 -1.0000 0040839 1582434124.60 151.6583 60.0015 32.0000 1.9977 2.0014 419.2241 420.1635 0.1404 -1.0000 -1.0000 0040909 1582434124.70 151.6583 60.0015 32.0000 1.9975 2.0011 418.9966 419.9339 0.1403 -1.0000 -1.0000 0040969 1582434124.80 151.6622 60.0032 32.0000 1.9987 2.0024 418.6096 419.5476 0.1405 -1.0000 -1.0000 0041168 1582434124.90 151.6622 60.0032 32.0000 1.9976 2.0012 418.5908 419.5284 0.1405 -1.0000 -1.0000 0041239 1582434125.00 151.6622 60.0032 32.0000 1.9964 2.0001 418.8092 419.7467 0.1403 -1.0000 -1.0000 0041298 1582434125.10 151.6622 60.0032 32.0000 1.9967 2.0004 418.9092 419.8463 0.1403 -1.0000 -1.0000 0041378 1582434125.20 151.6622 60.0032 32.0000 1.9969 2.0005 419.0532 419.9923 0.1405 -1.0000 -1.0000 0041438 1582434125.30 151.6742 60.0032 32.0000 1.9968 2.0005 419.0063 419.9453 0.1406 -1.0000 -1.0000 0042178 1582434125.40 151.6757 60.0032 32.0000 1.9972 2.0008 419.1065 420.0466 0.1407 -1.0000 -1.0000 0042238 1582434125.50 151.6757 60.0032 32.0000 1.9998 2.0035 418.8094 419.7488 0.1406 -1.0000 -1.0000 0042308 1582434125.60 151.6757 60.0032 32.0000 1.9968 2.0005 418.7436 419.6817 0.1405 -1.0000 -1.0000 0042378 1582434125.70 151.6757 60.0032 32.0000 1.9973 2.0010 418.9788 419.9188 0.1406 -1.0000 -1.0000 0042438 1582434125.80 151.6542 60.0032 32.0000 1.9982 2.0019 419.1274 420.0669 0.1406 -1.0000 -1.0000 0042508 1582434125.90 151.5186 60.0032 32.0000 1.9980 2.0017 419.2540 420.1951 0.1408 -1.0000 -1.0000 0042578 1582434126.00 151.5186 60.0032 32.0000 1.9965 2.0002 419.1269 420.0646 0.1403 -1.0000 -1.0000 0042638 1582434126.10 151.5186 60.0032 32.0000 1.9969 2.0006 418.9088 419.8457 0.1402 -1.0000 -1.0000 0042698 1582434126.20 151.5186 60.0032 32.0000 1.9954 1.9991 418.8010 419.7402 0.1405 -1.0000 -1.0000 0042778 1582434126.30 151.5186 60.0032 32.0000 1.9964 2.0001 418.7369 419.6743 0.1404 -1.0000 -1.0000 0042838 1582434126.40 151.6498 60.0032 32.0000 1.9970 2.0007 418.8213 419.7606 0.1407 -1.0000 -1.0000 0042897 1582434126.50 151.6498 60.0032 32.0000 1.9955 1.9992 419.0372 419.9761 0.1405 -1.0000 -1.0000 0042977 1582434126.60 151.6498 60.0032 32.0000 1.9948 1.9984 419.1345 420.0731 0.1405 -1.0000 -1.0000 0043037 1582434126.70 151.6498 60.0032 32.0000 1.9971 2.0007 418.9976 419.9369 0.1405 -1.0000 -1.0000 0043097 1582434126.80 151.6498 60.0032 32.0000 1.9973 2.0010 418.7638 419.6998 0.1402 -1.0000 -1.0000 0043208 1582434126.90 151.6498 60.0032 32.0000 1.9969 2.0006 418.6060 419.5424 0.1403 -1.0000 -1.0000 0043267 1582434127.00 151.5103 60.0032 32.0000 1.9968 2.0004 418.7698 419.7076 0.1404 -1.0000 -1.0000 0043327 1582434127.10 151.5103 60.0032 32.0000 1.9968 2.0004 419.0269 419.9649 0.1404 -1.0000 -1.0000 0043397 1582434127.20 151.5103 60.0032 32.0000 1.9960 1.9997 419.1738 420.1135 0.1406 -1.0000 -1.0000 0043467 1582434127.30 151.5103 60.0032 32.0000 1.9966 2.0003 418.9702 419.9080 0.1403 -1.0000 -1.0000 0043927 1582434127.40 151.5103 60.0032 32.0000 1.9973 2.0010 418.7225 419.6593 0.1402 -1.0000 -1.0000 0043987 1582434127.50 151.5103 60.0032 32.0000 1.9961 1.9998 418.8981 419.8358 0.1405 -1.0000 -1.0000 0044047 1582434127.60 151.3079 60.0032 32.0000 1.9958 1.9995 419.0702 420.0088 0.1404 -1.0000 -1.0000 0044127 1582434127.70 151.3079 60.0032 32.0000 1.9982 2.0018 419.0851 420.0233 0.1403 -1.0000 -1.0000 0044187 1582434127.80 151.3079 60.0032 32.0000 1.9961 1.9998 418.8078 419.7450 0.1404 -1.0000 -1.0000 0044257 1582434127.90 151.3079 60.0032 32.0000 1.9971 2.0007 418.6265 419.5623 0.1403 -1.0000 -1.0000 0044687 1582434128.00 151.3079 60.0032 32.0000 1.9964 2.0001 418.6745 419.6120 0.1403 -1.0000 -1.0000 0044757 1582434128.10 151.3079 60.0032 32.0000 1.9976 2.0013 418.6446 419.5809 0.1403 -1.0000 -1.0000 0044817 1582434128.20 151.3079 60.0032 32.0000 1.9985 2.0022 418.8541 419.7948 0.1410 -1.0000 -1.0000 0044886 1582434128.30 151.4556 60.0032 32.0000 1.9974 2.0011 419.0175 419.9649 0.1420 -1.0000 -1.0000 0044956 1582434128.40 151.4556 60.0032 32.0000 1.9956 1.9994 419.0353 419.9917 0.1431 -1.0000 -1.0000 0045136 1582434128.50 151.4556 60.0032 32.0000 1.9959 1.9997 419.0713 420.0265 0.1426 -1.0000 -1.0000 0045206 1582434128.60 151.4556 60.0032 32.0000 1.9958 1.9995 419.0667 420.0133 0.1414 -1.0000 -1.0000 0045266 1582434128.70 151.4556 60.0032 32.0000 1.9972 2.0009 418.9018 419.8436 0.1410 -1.0000 -1.0000 0045356 1582434128.80 151.5066 60.0032 32.0000 1.9984 2.0021 418.8285 419.7688 0.1407 -1.0000 -1.0000 0045426 1582434128.90 151.5294 60.0032 32.0000 1.9976 2.0012 418.7404 419.6793 0.1406 -1.0000 -1.0000 0045486 1582434129.00 151.5294 60.0032 32.0000 1.9983 2.0020 418.8685 419.8071 0.1405 -1.0000 -1.0000 0045546 1582434129.10 151.5294 60.0032 32.0000 1.9973 2.0009 418.9916 419.9302 0.1405 -1.0000 -1.0000 0045626 1582434129.20 151.5294 60.0032 32.0000 1.9965 2.0002 419.2261 420.1652 0.1405 -1.0000 -1.0000 0045686 1582434129.30 151.5294 60.0032 32.0000 1.9973 2.0010 419.0257 419.9653 0.1406 -1.0000 -1.0000 0045756 1582434129.40 151.5294 60.0032 32.0000 1.9981 2.0018 418.6860 419.6251 0.1407 -1.0000 -1.0000 0045816 1582434129.50 151.4946 60.0032 32.0000 1.9952 1.9989 418.6826 419.6215 0.1405 -1.0000 -1.0000 0045886 1582434129.60 151.4835 60.0032 32.0000 1.9948 1.9985 419.0557 419.9940 0.1405 -1.0000 -1.0000 0045956 1582434129.70 151.4835 60.0032 32.0000 1.9949 1.9986 419.0001 419.9392 0.1406 -1.0000 -1.0000 0046016 1582434129.80 151.4835 60.0032 32.0000 1.9957 1.9994 418.9192 419.8587 0.1405 -1.0000 -1.0000 0046076 1582434129.90 151.4835 60.0032 32.0000 1.9974 2.0011 418.6973 419.6356 0.1406 -1.0000 -1.0000 0046186 1582434130.00 151.4835 60.0032 32.0000 1.9966 2.0003 418.6777 419.6169 0.1407 -1.0000 -1.0000 0046246 1582434130.10 151.7843 60.0044 32.0000 1.9968 2.0005 418.7101 419.6480 0.1405 -1.0000 -1.0000 0046316 1582434130.20 151.7843 60.0044 32.0000 1.9967 2.0004 419.1328 420.0725 0.1406 -1.0000 -1.0000 0046386 1582434130.30 151.7843 60.0044 32.0000 1.9973 2.0009 419.1647 420.1036 0.1404 -1.0000 -1.0000 0046446 1582434130.40 151.7843 60.0044 32.0000 1.9979 2.0016 418.8909 419.8291 0.1404 -1.0000 -1.0000 0046506 1582434130.50 151.7843 60.0044 32.0000 1.9970 2.0006 418.7010 419.6393 0.1406 -1.0000 -1.0000 0046746 1582434130.60 151.7607 60.0044 32.0000 1.9972 2.0009 418.8322 419.7694 0.1404 -1.0000 -1.0000 0046806 1582434130.70 151.5237 60.0044 32.0000 1.9946 1.9983 418.9326 419.8725 0.1406 -1.0000 -1.0000 0046865 1582434130.80 151.5237 60.0044 32.0000 1.9940 1.9977 418.9145 419.8536 0.1406 -1.0000 -1.0000 0046945 1582434130.90 151.5237 60.0044 32.0000 1.9957 1.9993 418.8682 419.8059 0.1404 -1.0000 -1.0000 0047005 1582434131.00 151.5237 60.0044 32.0000 1.9964 2.0001 418.9592 419.8985 0.1406 -1.0000 -1.0000 0047185 1582434131.10 151.5237 60.0044 32.0000 1.9962 1.9999 418.9103 419.8499 0.1407 -1.0000 -1.0000 0047265 1582434131.20 151.5122 60.0044 32.0000 1.9956 1.9993 418.8198 419.7584 0.1406 -1.0000 -1.0000 0047325 1582434131.30 151.5122 60.0044 32.0000 1.9952 1.9989 418.7497 419.6889 0.1406 -1.0000 -1.0000 0047395 1582434131.40 151.5122 60.0044 32.0000 1.9965 2.0001 418.8581 419.7983 0.1408 -1.0000 -1.0000 0047465 1582434131.50 151.5122 60.0044 32.0000 1.9959 1.9996 418.8333 419.7736 0.1407 -1.0000 -1.0000 0047945 1582434131.60 151.5122 60.0044 32.0000 1.9951 1.9987 418.8039 419.7432 0.1406 -1.0000 -1.0000 0048015 1582434131.70 151.4120 60.0044 32.0000 1.9961 1.9997 418.8616 419.8009 0.1406 -1.0000 -1.0000 0048075 1582434131.80 151.2987 60.0044 32.0000 1.9958 1.9995 419.0033 419.9431 0.1407 -1.0000 -1.0000 0048135 1582434131.90 151.2987 60.0044 32.0000 1.9949 1.9986 419.0251 419.9651 0.1407 -1.0000 -1.0000 0048225 1582434132.00 151.2987 60.0044 32.0000 1.9944 1.9981 418.9243 419.8630 0.1405 -1.0000 -1.0000 0048455 1582434132.10 151.2987 60.0044 32.0000 1.9963 1.9999 418.9746 419.9144 0.1407 -1.0000 -1.0000 0048514 1582434132.20 151.2987 60.0044 32.0000 1.9950 1.9986 419.0601 419.9997 0.1405 -1.0000 -1.0000 0048584 1582434132.30 151.5153 60.0044 32.0000 1.9962 1.9999 419.0104 419.9479 0.1403 -1.0000 -1.0000 0048645 1582434132.40 151.5153 60.0044 32.0000 1.9948 1.9985 418.9640 419.9017 0.1404 -1.0000 -1.0000 0048715 1582434132.50 151.5153 60.0044 32.0000 1.9960 1.9996 418.9859 419.9244 0.1404 -1.0000 -1.0000 0048944 1582434132.60 151.5153 60.0044 32.0000 1.9948 1.9984 419.0440 419.9814 0.1403 -1.0000 -1.0000 0049004 1582434132.70 151.5153 60.0044 32.0000 1.9956 1.9993 419.0316 419.9696 0.1404 -1.0000 -1.0000 0049074 1582434132.80 151.4430 60.0044 32.0000 1.9965 2.0002 418.9663 419.9041 0.1404 -1.0000 -1.0000 0049144 1582434132.90 151.4213 60.0044 32.0000 1.9959 1.9995 418.9020 419.8400 0.1403 -1.0000 -1.0000 0049204 1582434133.00 151.4213 60.0044 32.0000 1.9954 1.9991 418.7053 419.6415 0.1402 -1.0000 -1.0000 0049434 1582434133.10 151.4213 60.0044 32.0000 1.9960 1.9997 418.6595 419.5937 0.1400 -1.0000 -1.0000 0049504 1582434133.20 151.4213 60.0044 32.0000 1.9961 1.9998 418.8078 419.7445 0.1403 -1.0000 -1.0000 0049564 1582434133.30 151.4213 60.0044 32.0000 1.9958 1.9994 418.9242 419.8619 0.1403 -1.0000 -1.0000 0049644 1582434133.40 151.5115 60.0044 32.0000 1.9965 2.0001 418.9666 419.9030 0.1401 -1.0000 -1.0000 0049704 1582434133.50 151.5115 60.0044 32.0000 1.9954 1.9991 418.9372 419.8730 0.1401 -1.0000 -1.0000 0049954 1582434133.60 151.5115 60.0044 32.0000 1.9967 2.0004 418.9012 419.8382 0.1403 -1.0000 -1.0000 0050024 1582434133.70 151.5115 60.0044 32.0000 1.9956 1.9993 418.7876 419.7237 0.1401 -1.0000 -1.0000 0050094 1582434133.80 151.5115 60.0044 32.0000 1.9971 2.0007 418.7825 419.7176 0.1400 -1.0000 -1.0000 0050154 1582434133.90 151.5054 60.0044 32.0000 1.9962 1.9999 418.7377 419.6730 0.1401 -1.0000 -1.0000 0050224 1582434134.00 151.5054 60.0044 32.0000 1.9947 1.9984 419.0468 419.9833 0.1401 -1.0000 -1.0000 0050413 1582434134.10 151.5054 60.0044 32.0000 1.9955 1.9992 419.0543 419.9903 0.1401 -1.0000 -1.0000 0050473 1582434134.20 151.5054 60.0044 32.0000 1.9960 1.9997 419.1273 420.0629 0.1399 -1.0000 -1.0000 0050544 1582434134.30 151.5054 60.0044 32.0000 1.9965 2.0002 418.9343 419.8682 0.1399 -1.0000 -1.0000 0050614 1582434134.40 151.4990 60.0044 32.0000 1.9952 1.9988 418.9747 419.9099 0.1400 -1.0000 -1.0000 0050673 1582434134.50 151.4886 60.0044 32.0000 1.9972 2.0009 419.0159 419.9498 0.1398 -1.0000 -1.0000 0051413 1582434134.60 151.4886 60.0044 32.0000 1.9964 2.0001 419.1144 420.0493 0.1399 -1.0000 -1.0000 0051473 1582434134.70 151.4886 60.0044 32.0000 1.9970 2.0006 418.9179 419.8549 0.1401 -1.0000 -1.0000 0051543 1582434134.80 151.4886 60.0044 32.0000 1.9959 1.9996 418.9469 419.8810 0.1398 -1.0000 -1.0000 0051613 1582434134.90 151.4886 60.0044 32.0000 1.9975 2.0011 418.7715 419.7040 0.1396 -1.0000 -1.0000 0051673 1582434135.00 151.5285 60.0061 32.0000 1.9966 2.0002 418.8407 419.7746 0.1399 -1.0000 -1.0000 0051733 1582434135.10 151.5285 60.0061 32.0000 1.9976 2.0013 418.6438 419.5776 0.1398 -1.0000 -1.0000 0051813 1582434135.20 151.5285 60.0061 32.0000 1.9969 2.0006 418.6081 419.5426 0.1399 -1.0000 -1.0000 0051873 1582434135.30 151.5285 60.0061 32.0000 1.9969 2.0006 418.6678 419.6006 0.1398 -1.0000 -1.0000 0051953 1582434135.40 151.5285 60.0061 32.0000 1.9966 2.0002 418.8312 419.7648 0.1398 -1.0000 -1.0000 0052013 1582434135.50 151.6513 60.0061 32.0000 1.9968 2.0004 418.9990 419.9338 0.1399 -1.0000 -1.0000 0052073 1582434135.60 151.6513 60.0061 32.0000 1.9968 2.0004 419.1095 420.0433 0.1396 -1.0000 -1.0000 0052153 1582434135.70 151.6513 60.0061 32.0000 1.9956 1.9993 419.2945 420.2283 0.1396 -1.0000 -1.0000 0052213 1582434135.80 151.6513 60.0061 32.0000 1.9974 2.0010 418.9020 419.8346 0.1397 -1.0000 -1.0000 0052282 1582434135.90 151.6513 60.0061 32.0000 1.9972 2.0008 418.8168 419.7509 0.1399 -1.0000 -1.0000 0052362 1582434136.00 151.6513 60.0061 32.0000 1.9975 2.0012 418.5637 419.4957 0.1397 -1.0000 -1.0000 0052422 1582434136.10 151.4958 60.0061 32.0000 1.9968 2.0004 418.7913 419.7242 0.1397 -1.0000 -1.0000 0052652 1582434136.20 151.4958 60.0061 32.0000 1.9956 1.9993 419.0392 419.9731 0.1398 -1.0000 -1.0000 0052722 1582434136.30 151.4958 60.0061 32.0000 1.9956 1.9993 419.0230 419.9569 0.1398 -1.0000 -1.0000 0052792 1582434136.40 151.4958 60.0061 32.0000 1.9948 1.9985 418.8158 419.7497 0.1398 -1.0000 -1.0000 0052852 1582434136.50 151.4958 60.0061 32.0000 1.9954 1.9990 418.4433 419.3769 0.1399 -1.0000 -1.0000 0052922 1582434136.60 151.4959 60.0061 32.0000 1.9957 1.9994 418.6083 419.5422 0.1399 -1.0000 -1.0000 0053152 1582434136.70 151.4962 60.0061 32.0000 1.9961 1.9997 418.8010 419.7361 0.1400 -1.0000 -1.0000 0053212 1582434136.80 151.4962 60.0061 32.0000 1.9952 1.9989 418.9729 419.9056 0.1396 -1.0000 -1.0000 0053292 1582434136.90 151.4962 60.0061 32.0000 1.9944 1.9980 419.0916 420.0257 0.1398 -1.0000 -1.0000 0053352 1582434137.00 151.4962 60.0061 32.0000 1.9943 1.9980 419.0276 419.9622 0.1398 -1.0000 -1.0000 0053412 1582434137.10 151.4962 60.0061 32.0000 1.9960 1.9997 419.1190 420.0534 0.1398 -1.0000 -1.0000 0053702 1582434137.20 151.4363 60.0061 32.0000 1.9971 2.0008 418.9320 419.8660 0.1398 -1.0000 -1.0000 0053762 1582434137.30 151.4363 60.0061 32.0000 1.9974 2.0011 418.8767 419.8103 0.1398 -1.0000 -1.0000 0053832 1582434137.40 151.4363 60.0061 32.0000 1.9953 1.9989 419.0275 419.9612 0.1397 -1.0000 -1.0000 0053902 1582434137.50 151.4363 60.0061 32.0000 1.9938 1.9975 419.0720 420.0060 0.1398 -1.0000 -1.0000 0053962 1582434137.60 151.4363 60.0061 32.0000 1.9945 1.9981 419.0785 420.0124 0.1397 -1.0000 -1.0000 0054032 1582434137.70 151.5443 60.0061 32.0000 1.9952 1.9989 419.0238 419.9587 0.1399 -1.0000 -1.0000 0054102 1582434137.80 151.5443 60.0061 32.0000 1.9959 1.9996 418.9023 419.8363 0.1398 -1.0000 -1.0000 0054161 1582434137.90 151.5443 60.0061 32.0000 1.9965 2.0002 418.9496 419.8837 0.1398 -1.0000 -1.0000 0054232 1582434138.00 151.5443 60.0061 32.0000 1.9973 2.0010 418.7141 419.6465 0.1397 -1.0000 -1.0000 0054291 1582434138.10 151.5443 60.0061 32.0000 1.9962 1.9998 418.7752 419.7089 0.1398 -1.0000 -1.0000 0054701 1582434138.20 151.5443 60.0061 32.0000 1.9962 1.9998 418.8682 419.8009 0.1396 -1.0000 -1.0000 0054771 1582434138.30 151.3672 60.0061 32.0000 1.9943 1.9980 418.8422 419.7741 0.1395 -1.0000 -1.0000 0054831 1582434138.40 151.3672 60.0061 32.0000 1.9964 2.0001 418.7141 419.6462 0.1396 -1.0000 -1.0000 0054901 1582434138.50 151.3672 60.0061 32.0000 1.9967 2.0004 418.7288 419.6630 0.1399 -1.0000 -1.0000 0054971 1582434138.60 151.3672 60.0061 32.0000 1.9969 2.0006 418.7282 419.6596 0.1394 -1.0000 -1.0000 0055211 1582434138.70 151.3672 60.0061 32.0000 1.9975 2.0011 419.0119 419.9440 0.1395 -1.0000 -1.0000 0055271 1582434138.80 151.4328 60.0061 32.0000 1.9957 1.9994 419.0833 420.0156 0.1395 -1.0000 -1.0000 0055351 1582434138.90 151.4328 60.0061 32.0000 1.9967 2.0004 419.1974 420.1311 0.1397 -1.0000 -1.0000 0055411 1582434139.00 151.4328 60.0061 32.0000 1.9940 1.9977 419.1434 420.0767 0.1396 -1.0000 -1.0000 0055471 1582434139.10 151.4328 60.0061 32.0000 1.9980 2.0017 418.7705 419.7036 0.1397 -1.0000 -1.0000 0055551 1582434139.20 151.4328 60.0061 32.0000 1.9976 2.0013 418.7233 419.6548 0.1394 -1.0000 -1.0000 0055611 1582434139.30 151.5787 60.0061 32.0000 1.9968 2.0005 418.9564 419.8903 0.1397 -1.0000 -1.0000 0055681 1582434139.40 151.6945 60.0061 32.0000 1.9977 2.0014 419.0352 419.9685 0.1397 -1.0000 -1.0000 0055741 1582434139.50 151.6945 60.0061 32.0000 1.9965 2.0002 419.0851 420.0184 0.1396 -1.0000 -1.0000 0055811 1582434139.60 151.6945 60.0061 32.0000 1.9958 1.9995 418.9422 419.8739 0.1395 -1.0000 -1.0000 0055891 1582434139.70 151.6945 60.0061 32.0000 1.9972 2.0008 418.7753 419.7072 0.1395 -1.0000 -1.0000 0056170 1582434139.80 151.6945 60.0061 32.0000 1.9982 2.0019 418.8208 419.7533 0.1396 -1.0000 -1.0000 0056230 1582434139.90 151.6945 60.0061 32.0000 1.9980 2.0017 418.8814 419.8138 0.1396 -1.0000 -1.0000 0056300 1582434140.00 151.6622 60.0065 32.0000 1.9956 1.9992 418.9447 419.8765 0.1394 -1.0000 -1.0000 0056370 1582434140.10 151.6622 60.0065 32.0000 1.9958 1.9995 418.9380 419.8703 0.1395 -1.0000 -1.0000 0056430 1582434140.20 151.6622 60.0065 32.0000 1.9951 1.9988 419.0094 419.9412 0.1394 -1.0000 -1.0000 0056700 1582434140.30 151.6622 60.0065 32.0000 1.9969 2.0006 419.0739 420.0072 0.1397 -1.0000 -1.0000 0056760 1582434140.40 151.6622 60.0065 32.0000 1.9981 2.0018 418.8578 419.7911 0.1398 -1.0000 -1.0000 0056820 1582434140.50 151.6622 60.0065 32.0000 1.9958 1.9995 418.9490 419.8815 0.1394 -1.0000 -1.0000 0056900 1582434140.60 151.4208 60.0065 32.0000 1.9956 1.9992 419.2268 420.1596 0.1396 -1.0000 -1.0000 0056960 1582434140.70 151.4208 60.0065 32.0000 1.9956 1.9992 419.2490 420.1833 0.1398 -1.0000 -1.0000 0057190 1582434140.80 151.4208 60.0065 32.0000 1.9960 1.9997 419.1157 420.0501 0.1397 -1.0000 -1.0000 0057260 1582434140.90 151.4208 60.0065 32.0000 1.9980 2.0017 418.6121 419.5438 0.1396 -1.0000 -1.0000 0057320 1582434141.00 151.4208 60.0065 32.0000 1.9980 2.0017 418.6693 419.6025 0.1397 -1.0000 -1.0000 0057380 1582434141.10 151.4208 60.0065 32.0000 1.9977 2.0014 418.8418 419.7741 0.1395 -1.0000 -1.0000 0057460 1582434141.20 151.4838 60.0065 32.0000 1.9956 1.9992 418.8389 419.7709 0.1396 -1.0000 -1.0000 0057690 1582434141.30 151.4838 60.0065 32.0000 1.9945 1.9982 419.0202 419.9535 0.1397 -1.0000 -1.0000 0057770 1582434141.40 151.4838 60.0065 32.0000 1.9972 2.0008 419.0773 420.0113 0.1397 -1.0000 -1.0000 0057830 1582434141.50 151.4838 60.0065 32.0000 1.9973 2.0010 418.9856 419.9192 0.1398 -1.0000 -1.0000 0057889 1582434141.60 151.4838 60.0065 32.0000 1.9967 2.0004 419.0708 420.0059 0.1400 -1.0000 -1.0000 0057960 1582434141.70 151.5660 60.0065 32.0000 1.9971 2.0007 418.9891 419.9232 0.1398 -1.0000 -1.0000 0058669 1582434141.80 151.5751 60.0065 32.0000 1.9954 1.9991 418.9276 419.8610 0.1396 -1.0000 -1.0000 0058729 1582434141.90 151.5751 60.0065 32.0000 1.9960 1.9997 418.9222 419.8556 0.1398 -1.0000 -1.0000 0058799 1582434142.00 151.5751 60.0065 32.0000 1.9965 2.0001 418.8013 419.7351 0.1397 -1.0000 -1.0000 0058869 1582434142.10 151.5751 60.0065 32.0000 1.9983 2.0020 418.7889 419.7217 0.1398 -1.0000 -1.0000 0058929 1582434142.20 151.5708 60.0065 32.0000 1.9978 2.0014 418.7865 419.7197 0.1397 -1.0000 -1.0000 0059009 1582434142.30 151.4183 60.0065 32.0000 1.9977 2.0014 418.8563 419.7894 0.1397 -1.0000 -1.0000 0059069 1582434142.40 151.4183 60.0065 32.0000 1.9966 2.0003 418.7350 419.6674 0.1396 -1.0000 -1.0000 0059129 1582434142.50 151.4183 60.0065 32.0000 1.9964 2.0000 418.8261 419.7597 0.1398 -1.0000 -1.0000 0059209 1582434142.60 151.4183 60.0065 32.0000 1.9961 1.9997 418.7653 419.6973 0.1394 -1.0000 -1.0000 0059269 1582434142.70 151.4183 60.0065 32.0000 1.9963 2.0000 418.8833 419.8167 0.1398 -1.0000 -1.0000 0059329 1582434142.80 151.4501 60.0065 32.0000 1.9960 1.9997 418.8557 419.7896 0.1398 -1.0000 -1.0000 0059399 1582434142.90 151.4745 60.0065 32.0000 1.9964 2.0001 418.8577 419.7898 0.1395 -1.0000 -1.0000 0059459 1582434143.00 151.4745 60.0065 32.0000 1.9963 2.0000 418.6547 419.5864 0.1396 -1.0000 -1.0000 0059529 1582434143.10 151.4745 60.0065 32.0000 1.9960 1.9997 418.7304 419.6632 0.1397 -1.0000 -1.0000 0059599 1582434143.20 151.4745 60.0065 32.0000 1.9969 2.0006 418.7158 419.6492 0.1398 -1.0000 -1.0000 0059659 1582434143.30 151.4726 60.0065 32.0000 1.9976 2.0013 418.6233 419.5559 0.1397 -1.0000 -1.0000 0059739 1582434143.40 151.3094 60.0065 32.0000 1.9947 1.9984 418.7760 419.7084 0.1396 -1.0000 -1.0000 0059798 1582434143.50 151.3094 60.0065 32.0000 1.9948 1.9985 418.8684 419.8016 0.1397 -1.0000 -1.0000 0059859 1582434143.60 151.3094 60.0065 32.0000 1.9955 1.9991 418.7501 419.6817 0.1395 -1.0000 -1.0000 0059929 1582434143.70 151.3094 60.0065 32.0000 1.9955 1.9991 418.8627 419.7941 0.1394 -1.0000 -1.0000 0100008 1582434143.80 151.3094 60.0065 32.0000 1.9954 1.9991 419.0060 419.9379 0.1396 -1.0000 -1.0000 0100178 1582434143.90 151.3094 60.0065 32.0000 1.9952 1.9988 419.0262 419.9607 0.1398 -1.0000 -1.0000 0100248 1582434144.00 151.4087 60.0065 32.0000 1.9953 1.9989 419.0709 420.0038 0.1396 -1.0000 -1.0000 0100318 1582434144.10 151.4087 60.0065 32.0000 1.9953 1.9989 419.0384 419.9703 0.1395 -1.0000 -1.0000 0100388 1582434144.20 151.4087 60.0065 32.0000 1.9956 1.9993 418.9209 419.8550 0.1397 -1.0000 -1.0000 0100458 1582434144.30 151.4087 60.0065 32.0000 1.9952 1.9989 419.0225 419.9557 0.1396 -1.0000 -1.0000 0100698 1582434144.40 151.4087 60.0065 32.0000 1.9961 1.9998 418.9789 419.9122 0.1397 -1.0000 -1.0000 0100758 1582434144.50 151.4054 60.0065 32.0000 1.9960 1.9997 418.8946 419.8282 0.1398 -1.0000 -1.0000 0100828 1582434144.60 151.3666 60.0065 32.0000 1.9978 2.0014 418.7003 419.6329 0.1396 -1.0000 -1.0000 0100898 1582434144.70 151.3666 60.0065 32.0000 1.9967 2.0003 418.7470 419.6793 0.1396 -1.0000 -1.0000 0100958 1582434144.80 151.3666 60.0065 32.0000 1.9966 2.0002 418.8195 419.7522 0.1396 -1.0000 -1.0000 0101158 1582434144.90 151.3666 60.0065 32.0000 1.9954 1.9991 418.9633 419.8959 0.1396 -1.0000 -1.0000 0101218 1582434145.00 151.3666 60.0065 32.0000 1.9946 1.9983 418.9416 419.8739 0.1396 -1.0000 -1.0000 0101278 1582434145.10 151.5596 60.0036 32.0000 1.9975 2.0012 419.0097 419.9430 0.1397 -1.0000 -1.0000 0101348 1582434145.20 151.5596 60.0036 32.0000 1.9944 1.9981 418.9836 419.9171 0.1397 -1.0000 -1.0000 0101418 1582434145.30 151.5596 60.0036 32.0000 1.9949 1.9985 418.9819 419.9166 0.1399 -1.0000 -1.0000 0101677 1582434145.40 151.5596 60.0036 32.0000 1.9950 1.9986 419.1193 420.0558 0.1402 -1.0000 -1.0000 0101738 1582434145.50 151.5596 60.0036 32.0000 1.9948 1.9985 419.2225 420.1598 0.1402 -1.0000 -1.0000 0101797 1582434145.60 151.5220 60.0036 32.0000 1.9958 1.9995 419.0327 419.9696 0.1402 -1.0000 -1.0000 0101877 1582434145.70 151.4602 60.0036 32.0000 1.9975 2.0012 418.8323 419.7679 0.1401 -1.0000 -1.0000 0101938 1582434145.80 151.4602 60.0036 32.0000 1.9972 2.0009 418.8565 419.7907 0.1399 -1.0000 -1.0000 0102157 1582434145.90 151.4602 60.0036 32.0000 1.9956 1.9993 418.7642 419.6982 0.1398 -1.0000 -1.0000 0102237 1582434146.00 151.4602 60.0036 32.0000 1.9951 1.9987 418.6416 419.5741 0.1396 -1.0000 -1.0000 0102297 1582434146.10 151.4602 60.0036 32.0000 1.9957 1.9993 418.8076 419.7417 0.1398 -1.0000 -1.0000 0102357 1582434146.20 151.4374 60.0036 32.0000 1.9954 1.9991 418.8024 419.7357 0.1397 -1.0000 -1.0000 0102427 1582434146.30 151.3765 60.0036 32.0000 1.9939 1.9975 418.8017 419.7360 0.1399 -1.0000 -1.0000 0102657 1582434146.40 151.3765 60.0036 32.0000 1.9952 1.9989 419.0018 419.9361 0.1398 -1.0000 -1.0000 0102717 1582434146.50 151.3765 60.0036 32.0000 1.9960 1.9997 418.9066 419.8413 0.1399 -1.0000 -1.0000 0102797 1582434146.60 151.3765 60.0036 32.0000 1.9960 1.9996 418.8819 419.8172 0.1399 -1.0000 -1.0000 0102857 1582434146.70 151.3765 60.0036 32.0000 1.9972 2.0009 418.8366 419.7701 0.1398 -1.0000 -1.0000 0102917 1582434146.80 151.6434 60.0036 32.0000 1.9958 1.9995 418.8550 419.7902 0.1401 -1.0000 -1.0000 0103217 1582434146.90 151.6434 60.0036 32.0000 1.9953 1.9989 418.9903 419.9241 0.1398 -1.0000 -1.0000 0103277 1582434147.00 151.6434 60.0036 32.0000 1.9959 1.9996 418.9828 419.9172 0.1398 -1.0000 -1.0000 0103337 1582434147.10 151.6434 60.0036 32.0000 1.9968 2.0005 418.7742 419.7075 0.1397 -1.0000 -1.0000 0103417 1582434147.20 151.6434 60.0036 32.0000 1.9983 2.0019 419.0472 419.9805 0.1397 -1.0000 -1.0000 0103477 1582434147.30 151.5399 60.0036 32.0000 1.9975 2.0012 419.2080 420.1427 0.1399 -1.0000 -1.0000 0104176 1582434147.40 151.5314 60.0036 32.0000 1.9970 2.0007 419.2924 420.2292 0.1401 -1.0000 -1.0000 0104246 1582434147.50 151.5314 60.0036 32.0000 1.9964 2.0001 419.1831 420.1181 0.1398 -1.0000 -1.0000 0104306 1582434147.60 151.5314 60.0036 32.0000 1.9953 1.9989 418.9079 419.8415 0.1397 -1.0000 -1.0000 0104376 1582434147.70 151.5314 60.0036 32.0000 1.9959 1.9995 418.8105 419.7444 0.1398 -1.0000 -1.0000 0104446 1582434147.80 151.5228 60.0036 32.0000 1.9975 2.0012 418.9218 419.8562 0.1398 -1.0000 -1.0000 0104506 1582434147.90 151.4522 60.0036 32.0000 1.9957 1.9994 418.8322 419.7664 0.1399 -1.0000 -1.0000 0104576 1582434148.00 151.4522 60.0036 32.0000 1.9960 1.9996 419.0224 419.9573 0.1398 -1.0000 -1.0000 0104636 1582434148.10 151.4522 60.0036 32.0000 1.9955 1.9992 419.0184 419.9524 0.1398 -1.0000 -1.0000 0104706 1582434148.20 151.4522 60.0036 32.0000 1.9960 1.9997 418.7919 419.7263 0.1399 -1.0000 -1.0000 0104776 1582434148.30 151.4522 60.0036 32.0000 1.9959 1.9995 418.6889 419.6222 0.1398 -1.0000 -1.0000 0104836 1582434148.40 151.4060 60.0036 32.0000 1.9962 1.9998 418.7011 419.6345 0.1398 -1.0000 -1.0000 0104916 1582434148.50 151.4060 60.0036 32.0000 1.9962 1.9998 418.8642 419.7985 0.1399 -1.0000 -1.0000 0104986 1582434148.60 151.4060 60.0036 32.0000 1.9965 2.0002 419.2233 420.1584 0.1398 -1.0000 -1.0000 0105056 1582434148.70 151.4060 60.0036 32.0000 1.9967 2.0004 419.3333 420.2690 0.1400 -1.0000 -1.0000 0105116 1582434148.80 151.4060 60.0036 32.0000 1.9945 1.9982 419.0844 420.0203 0.1400 -1.0000 -1.0000 0105186 1582434148.90 151.3971 60.0036 32.0000 1.9960 1.9996 419.0000 419.9356 0.1400 -1.0000 -1.0000 0105425 1582434149.00 151.3870 60.0036 32.0000 1.9993 2.0030 418.8120 419.7467 0.1399 -1.0000 -1.0000 0105485 1582434149.10 151.3870 60.0036 32.0000 1.9985 2.0022 418.8433 419.7785 0.1400 -1.0000 -1.0000 0105555 1582434149.20 151.3870 60.0036 32.0000 1.9977 2.0014 418.7284 419.6630 0.1399 -1.0000 -1.0000 0105625 1582434149.30 151.3870 60.0036 32.0000 1.9964 2.0001 418.8845 419.8184 0.1397 -1.0000 -1.0000 0105695 1582434149.40 151.3870 60.0036 32.0000 1.9958 1.9995 418.9419 419.8753 0.1398 -1.0000 -1.0000 0106175 1582434149.50 151.3870 60.0036 32.0000 1.9979 2.0015 419.0046 419.9395 0.1399 -1.0000 -1.0000 0106235 1582434149.60 151.3870 60.0036 32.0000 1.9962 1.9999 418.9244 419.8586 0.1398 -1.0000 -1.0000 0106305 1582434149.70 151.3870 60.0036 32.0000 1.9963 2.0000 418.9873 419.9220 0.1400 -1.0000 -1.0000 0106375 1582434149.80 151.4425 60.0009 32.0000 1.9958 1.9995 419.1438 420.0790 0.1398 -1.0000 -1.0000 0106435 1582434149.90 151.4425 60.0009 32.0000 1.9944 1.9981 418.9199 419.8538 0.1398 -1.0000 -1.0000 0107245 1582434150.00 151.4425 60.0009 32.0000 1.9958 1.9994 418.8904 419.8242 0.1398 -1.0000 -1.0000 0107315 1582434150.10 151.4425 60.0009 32.0000 1.9959 1.9995 418.9428 419.8769 0.1398 -1.0000 -1.0000 0107374 1582434150.20 151.4425 60.0009 32.0000 1.9955 1.9992 418.8443 419.7793 0.1399 -1.0000 -1.0000 0107445 1582434150.30 151.4425 60.0009 32.0000 1.9968 2.0004 418.8046 419.7392 0.1400 -1.0000 -1.0000 0107514 1582434150.40 151.4463 60.0009 32.0000 1.9973 2.0010 418.8020 419.7369 0.1400 -1.0000 -1.0000 0107574 1582434150.50 151.5195 60.0009 32.0000 1.9979 2.0015 418.7255 419.6599 0.1401 -1.0000 -1.0000 0107644 1582434150.60 151.5195 60.0009 32.0000 1.9979 2.0016 418.8934 419.8300 0.1401 -1.0000 -1.0000 0107704 1582434150.70 151.5195 60.0009 32.0000 1.9959 1.9996 419.0678 420.0034 0.1399 -1.0000 -1.0000 0107774 1582434150.80 151.5195 60.0009 32.0000 1.9972 2.0009 419.1060 420.0404 0.1398 -1.0000 -1.0000 0107844 1582434150.90 151.5195 60.0009 32.0000 1.9972 2.0009 418.9636 419.8981 0.1399 -1.0000 -1.0000 0107904 1582434151.00 151.4519 60.0009 32.0000 1.9958 1.9994 418.9497 419.8860 0.1401 -1.0000 -1.0000 0107974 1582434151.10 151.4519 60.0009 32.0000 1.9984 2.0021 418.7375 419.6726 0.1400 -1.0000 -1.0000 0108044 1582434151.20 151.4519 60.0009 32.0000 1.9978 2.0015 418.6946 419.6299 0.1401 -1.0000 -1.0000 0108104 1582434151.30 151.4519 60.0009 32.0000 1.9973 2.0010 418.7277 419.6607 0.1398 -1.0000 -1.0000 0108184 1582434151.40 151.4519 60.0009 32.0000 1.9969 2.0006 418.8823 419.8168 0.1399 -1.0000 -1.0000 0108244 1582434151.50 151.4568 60.0009 32.0000 1.9976 2.0012 419.0437 419.9791 0.1400 -1.0000 -1.0000 0108304 1582434151.60 151.4824 60.0009 32.0000 1.9972 2.0009 419.1664 420.1030 0.1401 -1.0000 -1.0000 0108374 1582434151.70 151.4824 60.0009 32.0000 1.9951 1.9988 418.8966 419.8320 0.1399 -1.0000 -1.0000 0108444 1582434151.80 151.4824 60.0009 32.0000 1.9965 2.0002 418.7902 419.7260 0.1401 -1.0000 -1.0000 0108504 1582434151.90 151.4824 60.0009 32.0000 1.9985 2.0022 418.6015 419.5364 0.1400 -1.0000 -1.0000 0108964 1582434152.00 151.4824 60.0009 32.0000 1.9980 2.0017 418.7459 419.6821 0.1403 -1.0000 -1.0000 0109024 1582434152.10 151.4824 60.0009 32.0000 1.9971 2.0008 419.0645 420.0014 0.1401 -1.0000 -1.0000 0109084 1582434152.20 151.4824 60.0009 32.0000 1.9956 1.9993 419.0881 420.0244 0.1401 -1.0000 -1.0000 0109154 1582434152.30 151.4824 60.0009 32.0000 1.9947 1.9984 418.9458 419.8819 0.1401 -1.0000 -1.0000 0109224 1582434152.40 151.4824 60.0009 32.0000 1.9963 2.0000 418.9447 419.8815 0.1402 -1.0000 -1.0000 0109283 1582434152.50 151.4824 60.0009 32.0000 1.9965 2.0002 418.9846 419.9223 0.1404 -1.0000 -1.0000 0109354 1582434152.60 151.4824 60.0009 32.0000 1.9957 1.9993 418.7393 419.6751 0.1400 -1.0000 -1.0000 0109413 1582434152.70 151.5926 60.0009 32.0000 1.9966 2.0003 418.7010 419.6357 0.1401 -1.0000 -1.0000 0109483 1582434152.80 151.5926 60.0009 32.0000 1.9970 2.0007 418.7819 419.7176 0.1401 -1.0000 -1.0000 0109553 1582434152.90 151.5926 60.0009 32.0000 1.9955 1.9992 419.1213 420.0588 0.1402 -1.0000 -1.0000 0109613 1582434153.00 151.5926 60.0009 32.0000 1.9959 1.9996 419.1677 420.1038 0.1401 -1.0000 -1.0000 0109673 1582434153.10 151.5926 60.0009 32.0000 1.9963 2.0000 419.2992 420.2362 0.1401 -1.0000 -1.0000 0109753 1582434153.20 151.5833 60.0009 32.0000 1.9969 2.0006 419.0723 420.0078 0.1400 -1.0000 -1.0000 0109813 1582434153.30 151.4070 60.0009 32.0000 1.9972 2.0009 418.9929 419.9294 0.1401 -1.0000 -1.0000 0109883 1582434153.40 151.4070 60.0009 32.0000 1.9957 1.9994 418.7985 419.7325 0.1398 -1.0000 -1.0000 0109943 1582434153.50 151.4070 60.0009 32.0000 1.9977 2.0013 418.8245 419.7603 0.1400 -1.0000 -1.0000 0110773 1582434153.60 151.4070 60.0009 32.0000 1.9980 2.0017 418.7192 419.6537 0.1400 -1.0000 -1.0000 0110843 1582434153.70 151.4070 60.0009 32.0000 1.9969 2.0005 418.9246 419.8596 0.1399 -1.0000 -1.0000 0110903 1582434153.80 151.4070 60.0009 32.0000 1.9955 1.9992 419.1205 420.0568 0.1400 -1.0000 -1.0000 0110963 1582434153.90 151.3939 60.0009 32.0000 1.9955 1.9991 418.9424 419.8773 0.1400 -1.0000 -1.0000 0111042 1582434154.00 151.3939 60.0009 32.0000 1.9955 1.9991 419.1450 420.0811 0.1401 -1.0000 -1.0000 0111103 1582434154.10 151.3939 60.0009 32.0000 1.9961 1.9998 419.0187 419.9555 0.1401 -1.0000 -1.0000 0111163 1582434154.20 151.3939 60.0009 32.0000 1.9975 2.0011 418.9577 419.8925 0.1398 -1.0000 -1.0000 0111243 1582434154.30 151.3939 60.0009 32.0000 1.9975 2.0012 418.8927 419.8270 0.1399 -1.0000 -1.0000 0111302 1582434154.40 151.4014 60.0009 32.0000 1.9974 2.0011 418.7394 419.6741 0.1399 -1.0000 -1.0000 0111362 1582434154.50 151.4014 60.0009 32.0000 1.9958 1.9994 418.7577 419.6923 0.1400 -1.0000 -1.0000 0111432 1582434154.60 151.4014 60.0009 32.0000 1.9956 1.9992 418.8133 419.7466 0.1398 -1.0000 -1.0000 0111502 1582434154.70 151.4014 60.0009 32.0000 1.9955 1.9992 418.8902 419.8249 0.1399 -1.0000 -1.0000 0111562 1582434154.80 151.4014 60.0009 32.0000 1.9957 1.9994 418.8392 419.7738 0.1400 -1.0000 -1.0000 0111632 1582434154.90 151.4014 60.0009 32.0000 1.9964 2.0001 419.0038 419.9391 0.1400 -1.0000 -1.0000 0111712 1582434155.00 151.6343 60.0010 32.0000 1.9956 1.9993 418.9408 419.8772 0.1401 -1.0000 -1.0000 0111772 1582434155.10 151.6343 60.0010 32.0000 1.9960 1.9997 418.9871 419.9226 0.1400 -1.0000 -1.0000 0111852 1582434155.20 151.6343 60.0010 32.0000 1.9971 2.0007 418.9673 419.9029 0.1400 -1.0000 -1.0000 0111912 1582434155.30 151.6343 60.0010 32.0000 1.9976 2.0012 418.9236 419.8596 0.1401 -1.0000 -1.0000 0111982 1582434155.40 151.6343 60.0010 32.0000 1.9969 2.0005 418.7763 419.7117 0.1400 -1.0000 -1.0000 0112042 1582434155.50 151.6343 60.0010 32.0000 1.9969 2.0006 418.8480 419.7820 0.1398 -1.0000 -1.0000 0112112 1582434155.60 151.5962 60.0010 32.0000 1.9953 1.9989 419.1256 420.0608 0.1399 -1.0000 -1.0000 0112182 1582434155.70 151.5866 60.0010 32.0000 1.9945 1.9981 419.1138 420.0498 0.1401 -1.0000 -1.0000 0112242 1582434155.80 151.5866 60.0010 32.0000 1.9950 1.9986 419.0874 420.0235 0.1401 -1.0000 -1.0000 0112312 1582434155.90 151.5866 60.0010 32.0000 1.9971 2.0008 418.8712 419.8065 0.1400 -1.0000 -1.0000 0112382 1582434156.00 151.5866 60.0010 32.0000 1.9974 2.0010 418.6996 419.6346 0.1400 -1.0000 -1.0000 0112682 1582434156.10 151.5866 60.0010 32.0000 1.9978 2.0014 418.9365 419.8719 0.1400 -1.0000 -1.0000 0112742 1582434156.20 151.5348 60.0010 32.0000 1.9963 2.0000 419.1731 420.1096 0.1401 -1.0000 -1.0000 0112822 1582434156.30 151.5348 60.0010 32.0000 1.9962 1.9998 419.1040 420.0406 0.1401 -1.0000 -1.0000 0112882 1582434156.40 151.5348 60.0010 32.0000 1.9975 2.0012 419.0996 420.0345 0.1400 -1.0000 -1.0000 0112942 1582434156.50 151.5348 60.0010 32.0000 1.9963 2.0000 418.7913 419.7276 0.1402 -1.0000 -1.0000 0113053 1582434156.60 151.5348 60.0010 32.0000 1.9980 2.0017 418.7737 419.7104 0.1402 -1.0000 -1.0000 0113115 1582434156.70 151.5348 60.0010 32.0000 1.9962 1.9999 418.7132 419.6476 0.1399 -1.0000 -1.0000 0113175 1582434156.80 151.5348 60.0010 32.0000 1.9972 2.0009 418.6602 419.5956 0.1401 -1.0000 -1.0000 0113245 1582434156.90 151.4863 60.0010 32.0000 1.9954 1.9990 418.7651 419.7002 0.1400 -1.0000 -1.0000 0113315 1582434157.00 151.4863 60.0010 32.0000 1.9951 1.9988 418.9061 419.8408 0.1399 -1.0000 -1.0000 0113435 1582434157.10 151.4863 60.0010 32.0000 1.9953 1.9990 418.9895 419.9259 0.1402 -1.0000 -1.0000 0113505 1582434157.20 151.4863 60.0010 32.0000 1.9956 1.9992 419.0562 419.9921 0.1400 -1.0000 -1.0000 0113575 1582434157.30 151.4863 60.0010 32.0000 1.9953 1.9990 418.9386 419.8735 0.1399 -1.0000 -1.0000 0113645 1582434157.40 151.2986 60.0010 32.0000 1.9961 1.9998 418.8970 419.8332 0.1402 -1.0000 -1.0000 0113705 1582434157.50 151.2986 60.0010 32.0000 1.9954 1.9991 418.8656 419.8008 0.1400 -1.0000 -1.0000 0113765 1582434157.60 151.2986 60.0010 32.0000 1.9946 1.9982 418.9094 419.8446 0.1400 -1.0000 -1.0000 0114474 1582434157.70 151.2986 60.0010 32.0000 1.9961 1.9998 418.6487 419.5834 0.1400 -1.0000 -1.0000 0114534 1582434157.80 151.2986 60.0010 32.0000 1.9955 1.9992 418.8316 419.7662 0.1399 -1.0000 -1.0000 0114604 1582434157.90 151.3405 60.0010 32.0000 1.9962 1.9999 418.7910 419.7255 0.1399 -1.0000 -1.0000 0114674 1582434158.00 151.4998 60.0010 32.0000 1.9969 2.0006 418.7289 419.6635 0.1399 -1.0000 -1.0000 0114734 1582434158.10 151.4998 60.0010 32.0000 1.9969 2.0005 419.0384 419.9735 0.1400 -1.0000 -1.0000 0114794 1582434158.20 151.4998 60.0010 32.0000 1.9961 1.9997 419.0545 419.9904 0.1401 -1.0000 -1.0000 0114874 1582434158.30 151.4998 60.0010 32.0000 1.9948 1.9985 419.0405 419.9760 0.1400 -1.0000 -1.0000 0114934 1582434158.40 151.4998 60.0010 32.0000 1.9952 1.9988 419.0024 419.9385 0.1401 -1.0000 -1.0000 0114994 1582434158.50 151.4442 60.0010 32.0000 1.9932 1.9969 418.9670 419.9017 0.1399 -1.0000 -1.0000 0115074 1582434158.60 151.4442 60.0010 32.0000 1.9955 1.9992 418.9252 419.8604 0.1400 -1.0000 -1.0000 0115134 1582434158.70 151.4442 60.0010 32.0000 1.9954 1.9990 419.0532 419.9886 0.1400 -1.0000 -1.0000 0115194 1582434158.80 151.4442 60.0010 32.0000 1.9941 1.9977 419.0219 419.9571 0.1399 -1.0000 -1.0000 0115264 1582434158.90 151.4442 60.0010 32.0000 1.9959 1.9996 418.8519 419.7865 0.1400 -1.0000 -1.0000 0115334 1582434159.00 151.4655 60.0010 32.0000 1.9965 2.0001 418.7980 419.7334 0.1401 -1.0000 -1.0000 0115394 1582434159.10 151.5459 60.0010 32.0000 1.9969 2.0006 418.8280 419.7638 0.1400 -1.0000 -1.0000 0115464 1582434159.20 151.5459 60.0010 32.0000 1.9964 2.0001 418.8157 419.7500 0.1399 -1.0000 -1.0000 0115534 1582434159.30 151.5459 60.0010 32.0000 1.9978 2.0015 418.8227 419.7586 0.1402 -1.0000 -1.0000 0115604 1582434159.40 151.5459 60.0010 32.0000 1.9968 2.0005 419.1003 420.0359 0.1400 -1.0000 -1.0000 0115674 1582434159.50 151.5459 60.0010 32.0000 1.9960 1.9996 419.1881 420.1242 0.1400 -1.0000 -1.0000 0115734 1582434159.60 151.5459 60.0010 32.0000 1.9971 2.0007 419.0537 419.9893 0.1400 -1.0000 -1.0000 0115944 1582434159.70 151.4408 59.9997 32.0000 1.9977 2.0014 418.6233 419.5583 0.1401 -1.0000 -1.0000 0116004 1582434159.80 151.4408 59.9997 32.0000 1.9982 2.0019 418.6448 419.5794 0.1398 -1.0000 -1.0000 0116073 1582434159.90 151.4408 59.9997 32.0000 1.9985 2.0021 418.6735 419.6098 0.1402 -1.0000 -1.0000 0116144 1582434160.00 151.4408 59.9997 32.0000 1.9959 1.9995 418.9370 419.8735 0.1402 -1.0000 -1.0000 0116213 1582434160.10 151.4408 59.9997 32.0000 1.9960 1.9997 419.0244 419.9605 0.1400 -1.0000 -1.0000 0116503 1582434160.20 151.4408 59.9997 32.0000 1.9955 1.9991 419.1410 420.0767 0.1401 -1.0000 -1.0000 0116583 1582434160.30 151.4408 59.9997 32.0000 1.9968 2.0005 419.1133 420.0499 0.1401 -1.0000 -1.0000 0116643 1582434160.40 151.4424 59.9997 32.0000 1.9992 2.0029 418.7985 419.7322 0.1397 -1.0000 -1.0000 0116703 1582434160.50 151.5281 59.9997 32.0000 1.9980 2.0017 418.8868 419.8198 0.1397 -1.0000 -1.0000 0116783 1582434160.60 151.5281 59.9997 32.0000 1.9987 2.0024 418.9416 419.8765 0.1400 -1.0000 -1.0000 0116953 1582434160.70 151.5281 59.9997 32.0000 1.9952 1.9988 419.1494 420.0843 0.1398 -1.0000 -1.0000 0117013 1582434160.80 151.5281 59.9997 32.0000 1.9959 1.9996 419.1036 420.0394 0.1400 -1.0000 -1.0000 0117093 1582434160.90 151.5281 59.9997 32.0000 1.9966 2.0003 419.0802 420.0147 0.1398 -1.0000 -1.0000 0117153 1582434161.00 151.4579 59.9997 32.0000 1.9961 1.9998 418.8694 419.8061 0.1401 -1.0000 -1.0000 0117213 1582434161.10 151.4525 59.9997 32.0000 1.9974 2.0010 418.9472 419.8810 0.1399 -1.0000 -1.0000 0117702 1582434161.20 151.4525 59.9997 32.0000 1.9959 1.9996 418.8063 419.7417 0.1401 -1.0000 -1.0000 0117762 1582434161.30 151.4525 59.9997 32.0000 1.9976 2.0012 418.9571 419.8925 0.1399 -1.0000 -1.0000 0117842 1582434161.40 151.4525 59.9997 32.0000 1.9957 1.9993 418.8923 419.8270 0.1400 -1.0000 -1.0000 0117902 1582434161.50 151.4678 59.9997 32.0000 1.9964 2.0001 418.5821 419.5168 0.1400 -1.0000 -1.0000 0117962 1582434161.60 151.7040 59.9997 32.0000 1.9971 2.0008 418.7524 419.6866 0.1399 -1.0000 -1.0000 0118202 1582434161.70 151.7040 59.9997 32.0000 1.9986 2.0023 418.7175 419.6518 0.1400 -1.0000 -1.0000 0118262 1582434161.80 151.7040 59.9997 32.0000 1.9981 2.0018 418.7941 419.7286 0.1399 -1.0000 -1.0000 0118322 1582434161.90 151.7040 59.9997 32.0000 1.9992 2.0028 418.7531 419.6864 0.1398 -1.0000 -1.0000 0118402 1582434162.00 151.7040 59.9997 32.0000 1.9974 2.0011 418.7896 419.7237 0.1399 -1.0000 -1.0000 0118462 1582434162.10 151.5484 59.9997 32.0000 1.9950 1.9987 418.8867 419.8204 0.1398 -1.0000 -1.0000 0118682 1582434162.20 151.5484 59.9997 32.0000 1.9957 1.9993 418.8659 419.8004 0.1400 -1.0000 -1.0000 0118772 1582434162.30 151.5484 59.9997 32.0000 1.9976 2.0013 418.8294 419.7643 0.1399 -1.0000 -1.0000 0118832 1582434162.40 151.5484 59.9997 32.0000 1.9970 2.0007 418.8583 419.7914 0.1397 -1.0000 -1.0000 0118892 1582434162.50 151.5484 59.9997 32.0000 1.9965 2.0002 419.1601 420.0953 0.1400 -1.0000 -1.0000 0118972 1582434162.60 151.5317 59.9997 32.0000 1.9958 1.9994 419.2246 420.1593 0.1398 -1.0000 -1.0000 0119162 1582434162.70 151.4847 59.9997 32.0000 1.9964 2.0000 419.1260 420.0615 0.1401 -1.0000 -1.0000 0119222 1582434162.80 151.4847 59.9997 32.0000 1.9952 1.9989 418.9428 419.8775 0.1399 -1.0000 -1.0000 0119302 1582434162.90 151.4847 59.9997 32.0000 1.9968 2.0005 419.0248 419.9600 0.1400 -1.0000 -1.0000 0119362 1582434163.00 151.4847 59.9997 32.0000 1.9956 1.9993 418.9433 419.8792 0.1400 -1.0000 -1.0000 0119422 1582434163.10 151.4847 59.9997 32.0000 1.9947 1.9983 418.9080 419.8432 0.1400 -1.0000 -1.0000 0119492 1582434163.20 151.4681 59.9997 32.0000 1.9952 1.9989 418.8263 419.7612 0.1400 -1.0000 -1.0000 0119672 1582434163.30 151.4681 59.9997 32.0000 1.9970 2.0007 418.8398 419.7744 0.1399 -1.0000 -1.0000 0119751 1582434163.40 151.4681 59.9997 32.0000 1.9954 1.9991 419.0055 419.9401 0.1398 -1.0000 -1.0000 0119811 1582434163.50 151.4681 59.9997 32.0000 1.9965 2.0002 418.7202 419.6549 0.1401 -1.0000 -1.0000 0119871 1582434163.60 151.4681 59.9997 32.0000 1.9961 1.9998 418.6328 419.5684 0.1402 -1.0000 -1.0000 0119952 1582434163.70 151.4377 59.9997 32.0000 1.9958 1.9995 418.6169 419.5522 0.1400 -1.0000 -1.0000 0120171 1582434163.80 151.3890 59.9997 32.0000 1.9976 2.0013 418.7362 419.6713 0.1402 -1.0000 -1.0000 0120241 1582434163.90 151.3890 59.9997 32.0000 1.9972 2.0008 418.7177 419.6539 0.1402 -1.0000 -1.0000 0120311 1582434164.00 151.3890 59.9997 32.0000 1.9963 2.0000 418.7522 419.6883 0.1401 -1.0000 -1.0000 0120371 1582434164.10 151.3890 59.9997 32.0000 1.9971 2.0008 418.7383 419.6730 0.1400 -1.0000 -1.0000 0120431 1582434164.20 151.3890 59.9997 32.0000 1.9970 2.0007 418.7973 419.7337 0.1402 -1.0000 -1.0000 0120511 1582434164.30 151.4253 59.9997 32.0000 1.9975 2.0012 419.0193 419.9568 0.1403 -1.0000 -1.0000 0120571 1582434164.40 151.4253 59.9997 32.0000 1.9962 1.9999 419.1110 420.0479 0.1402 -1.0000 -1.0000 0120631 1582434164.50 151.4253 59.9997 32.0000 1.9949 1.9986 419.2348 420.1727 0.1403 -1.0000 -1.0000 0120711 1582434164.60 151.4253 59.9997 32.0000 1.9963 2.0000 419.1795 420.1161 0.1401 -1.0000 -1.0000 0120771 1582434164.70 151.4253 59.9997 32.0000 1.9977 2.0013 418.8084 419.7452 0.1402 -1.0000 -1.0000 0120961 1582434164.80 151.5696 60.0005 32.0000 1.9979 2.0016 418.7454 419.6809 0.1401 -1.0000 -1.0000 0121031 1582434164.90 151.5808 60.0005 32.0000 1.9967 2.0004 418.8023 419.7395 0.1404 -1.0000 -1.0000 0121101 1582434165.00 151.5808 60.0005 32.0000 1.9962 1.9998 419.0957 420.0328 0.1402 -1.0000 -1.0000 0121161 1582434165.10 151.5808 60.0005 32.0000 1.9968 2.0005 419.2071 420.1440 0.1401 -1.0000 -1.0000 0121231 1582434165.20 151.5808 60.0005 32.0000 1.9971 2.0008 419.1091 420.0472 0.1403 -1.0000 -1.0000 0121461 1582434165.30 151.5937 60.0005 32.0000 1.9979 2.0016 418.7031 419.6388 0.1401 -1.0000 -1.0000 0121531 1582434165.40 151.6775 60.0005 32.0000 1.9963 2.0000 418.8872 419.8222 0.1400 -1.0000 -1.0000 0121590 1582434165.50 151.6775 60.0005 32.0000 1.9959 1.9995 419.0699 420.0057 0.1400 -1.0000 -1.0000 0121660 1582434165.60 151.6775 60.0005 32.0000 1.9954 1.9991 419.2497 420.1863 0.1402 -1.0000 -1.0000 0121730 1582434165.70 151.6775 60.0005 32.0000 1.9961 1.9998 419.1518 420.0887 0.1402 -1.0000 -1.0000 0122170 1582434165.80 151.6775 60.0005 32.0000 1.9971 2.0007 418.7449 419.6812 0.1401 -1.0000 -1.0000 0122230 1582434165.90 151.6918 60.0005 32.0000 1.9988 2.0024 418.6415 419.5760 0.1400 -1.0000 -1.0000 0122300 1582434166.00 151.7500 60.0005 32.0000 1.9976 2.0013 418.7422 419.6775 0.1401 -1.0000 -1.0000 0122370 1582434166.10 151.7500 60.0005 32.0000 1.9982 2.0019 418.9100 419.8449 0.1400 -1.0000 -1.0000 0122430 1582434166.20 151.7500 60.0005 32.0000 1.9966 2.0003 418.8676 419.8033 0.1402 -1.0000 -1.0000 0122500 1582434166.30 151.7500 60.0005 32.0000 1.9973 2.0010 418.8308 419.7666 0.1401 -1.0000 -1.0000 0122560 1582434166.40 151.7500 60.0005 32.0000 1.9981 2.0017 418.9436 419.8785 0.1398 -1.0000 -1.0000 0122630 1582434166.50 151.2329 60.0005 32.0000 1.9965 2.0002 418.9709 419.9070 0.1402 -1.0000 -1.0000 0122700 1582434166.60 151.2329 60.0005 32.0000 1.9952 1.9989 418.9600 419.8958 0.1400 -1.0000 -1.0000 0122760 1582434166.70 151.2329 60.0005 32.0000 1.9951 1.9987 418.9106 419.8450 0.1399 -1.0000 -1.0000 0123250 1582434166.80 151.2329 60.0005 32.0000 1.9963 2.0000 418.9800 419.9156 0.1401 -1.0000 -1.0000 0123320 1582434166.90 151.2329 60.0005 32.0000 1.9949 1.9986 418.9999 419.9369 0.1401 -1.0000 -1.0000 0123390 1582434167.00 151.2598 60.0005 32.0000 1.9962 1.9998 419.0345 419.9702 0.1400 -1.0000 -1.0000 0123449 1582434167.10 151.5424 60.0005 32.0000 1.9962 1.9999 418.8664 419.8046 0.1403 -1.0000 -1.0000 0123520 1582434167.20 151.5424 60.0005 32.0000 1.9959 1.9996 418.8378 419.7734 0.1401 -1.0000 -1.0000 0123589 1582434167.30 151.5424 60.0005 32.0000 1.9972 2.0009 418.8263 419.7635 0.1404 -1.0000 -1.0000 0123749 1582434167.40 151.5424 60.0005 32.0000 1.9968 2.0005 418.7389 419.6749 0.1401 -1.0000 -1.0000 0123809 1582434167.50 151.5424 60.0005 32.0000 1.9972 2.0009 418.7646 419.7017 0.1404 -1.0000 -1.0000 0123879 1582434167.60 151.5215 60.0005 32.0000 1.9969 2.0006 418.7059 419.6426 0.1402 -1.0000 -1.0000 0123949 1582434167.70 151.5215 60.0005 32.0000 1.9962 1.9999 418.8139 419.7507 0.1403 -1.0000 -1.0000 0124009 1582434167.80 151.5215 60.0005 32.0000 1.9966 2.0003 418.6237 419.5593 0.1401 -1.0000 -1.0000 0124439 1582434167.90 151.5215 60.0005 32.0000 1.9984 2.0021 418.7812 419.7186 0.1403 -1.0000 -1.0000 0124509 1582434168.00 151.5215 60.0005 32.0000 1.9973 2.0010 419.0952 420.0319 0.1401 -1.0000 -1.0000 0124569 1582434168.10 151.3904 60.0005 32.0000 1.9959 1.9996 419.1332 420.0697 0.1401 -1.0000 -1.0000 0124639 1582434168.20 151.3904 60.0005 32.0000 1.9957 1.9993 419.0209 419.9569 0.1400 -1.0000 -1.0000 0124719 1582434168.30 151.3904 60.0005 32.0000 1.9961 1.9997 419.1252 420.0607 0.1400 -1.0000 -1.0000 0124939 1582434168.40 151.3904 60.0005 32.0000 1.9942 1.9978 419.2160 420.1523 0.1401 -1.0000 -1.0000 0125009 1582434168.50 151.3904 60.0005 32.0000 1.9958 1.9995 419.0637 420.0009 0.1402 -1.0000 -1.0000 0125079 1582434168.60 151.3936 60.0005 32.0000 1.9970 2.0006 419.0722 420.0091 0.1402 -1.0000 -1.0000 0125139 1582434168.70 151.5514 60.0005 32.0000 1.9969 2.0005 418.7022 419.6380 0.1401 -1.0000 -1.0000 0125209 1582434168.80 151.5514 60.0005 32.0000 1.9977 2.0013 418.6775 419.6136 0.1404 -1.0000 -1.0000 0125448 1582434168.90 151.5514 60.0005 32.0000 1.9982 2.0019 418.7063 419.6426 0.1402 -1.0000 -1.0000 0125509 1582434169.00 151.5514 60.0005 32.0000 1.9982 2.0019 418.9035 419.8408 0.1403 -1.0000 -1.0000 0125568 1582434169.10 151.5514 60.0005 32.0000 1.9960 1.9997 419.1405 420.0779 0.1402 -1.0000 -1.0000 0125638 1582434169.20 151.4439 60.0005 32.0000 1.9979 2.0016 418.9308 419.8688 0.1404 -1.0000 -1.0000 0125708 1582434169.30 151.4211 60.0005 32.0000 1.9970 2.0007 418.8367 419.7735 0.1404 -1.0000 -1.0000 0125938 1582434169.40 151.4211 60.0005 32.0000 1.9979 2.0016 418.7871 419.7241 0.1402 -1.0000 -1.0000 0126008 1582434169.50 151.4211 60.0005 32.0000 1.9973 2.0010 418.7683 419.7034 0.1401 -1.0000 -1.0000 0126068 1582434169.60 151.4211 60.0005 32.0000 1.9965 2.0002 419.0927 420.0301 0.1402 -1.0000 -1.0000 0126138 1582434169.70 151.4211 60.0005 32.0000 1.9958 1.9995 419.1754 420.1127 0.1403 -1.0000 -1.0000 0126208 1582434169.80 151.6108 60.0006 32.0000 1.9973 2.0010 419.1952 420.1342 0.1405 -1.0000 -1.0000 0126488 1582434169.90 151.6108 60.0006 32.0000 1.9975 2.0012 418.9993 419.9379 0.1404 -1.0000 -1.0000 0126568 1582434170.00 151.6108 60.0006 32.0000 1.9980 2.0017 418.7606 419.6973 0.1402 -1.0000 -1.0000 0126628 1582434170.10 151.6108 60.0006 32.0000 1.9970 2.0007 418.8091 419.7439 0.1400 -1.0000 -1.0000 0126688 1582434170.20 151.6108 60.0006 32.0000 1.9956 1.9992 419.1271 420.0645 0.1404 -1.0000 -1.0000 0126758 1582434170.30 151.6108 60.0006 32.0000 1.9942 1.9979 419.0277 419.9649 0.1402 -1.0000 -1.0000 0126938 1582434170.40 151.6194 60.0006 32.0000 1.9959 1.9996 419.1024 420.0395 0.1402 -1.0000 -1.0000 0127008 1582434170.50 151.6194 60.0006 32.0000 1.9985 2.0022 418.8375 419.7751 0.1405 -1.0000 -1.0000 0127078 1582434170.60 151.6194 60.0006 32.0000 1.9981 2.0018 418.8065 419.7435 0.1403 -1.0000 -1.0000 0127138 1582434170.70 151.6194 60.0006 32.0000 1.9977 2.0014 418.8003 419.7382 0.1404 -1.0000 -1.0000 0127208 1582434170.80 151.6194 60.0006 32.0000 1.9967 2.0004 418.9626 419.8994 0.1401 -1.0000 -1.0000 0127277 1582434170.90 151.7871 60.0006 32.0000 1.9959 1.9995 419.2287 420.1672 0.1404 -1.0000 -1.0000 0127338 1582434171.00 151.7885 60.0006 32.0000 1.9957 1.9994 419.0780 420.0168 0.1404 -1.0000 -1.0000 0127397 1582434171.10 151.7885 60.0006 32.0000 1.9963 1.9999 419.2237 420.1630 0.1405 -1.0000 -1.0000 0127477 1582434171.20 151.7885 60.0006 32.0000 1.9973 2.0010 419.0037 419.9420 0.1404 -1.0000 -1.0000 0127537 1582434171.30 151.7885 60.0006 32.0000 1.9974 2.0011 418.8359 419.7730 0.1402 -1.0000 -1.0000 0127617 1582434171.40 151.7522 60.0006 32.0000 1.9966 2.0003 418.9594 419.8974 0.1404 -1.0000 -1.0000 0127737 1582434171.50 151.6190 60.0006 32.0000 1.9951 1.9988 418.9732 419.9105 0.1403 -1.0000 -1.0000 0127797 1582434171.60 151.6190 60.0006 32.0000 1.9948 1.9985 419.0865 420.0245 0.1404 -1.0000 -1.0000 0127867 1582434171.70 151.6190 60.0006 32.0000 1.9957 1.9994 419.1018 420.0397 0.1403 -1.0000 -1.0000 0127937 1582434171.80 151.6190 60.0006 32.0000 1.9957 1.9994 419.2278 420.1660 0.1403 -1.0000 -1.0000 0127997 1582434171.90 151.6190 60.0006 32.0000 1.9972 2.0009 419.0708 420.0090 0.1404 -1.0000 -1.0000 0128227 1582434172.00 151.5327 60.0006 32.0000 1.9970 2.0007 418.7951 419.7322 0.1402 -1.0000 -1.0000 0128297 1582434172.10 151.5327 60.0006 32.0000 1.9969 2.0006 418.6972 419.6325 0.1401 -1.0000 -1.0000 0128357 1582434172.20 151.5327 60.0006 32.0000 1.9966 2.0002 418.7547 419.6907 0.1402 -1.0000 -1.0000 0128427 1582434172.30 151.5327 60.0006 32.0000 1.9966 2.0003 418.8191 419.7548 0.1400 -1.0000 -1.0000 0128487 1582434172.40 151.5327 60.0006 32.0000 1.9959 1.9996 419.1823 420.1185 0.1401 -1.0000 -1.0000 0128977 1582434172.50 151.5327 60.0006 32.0000 1.9948 1.9985 419.0778 420.0144 0.1401 -1.0000 -1.0000 0129057 1582434172.60 151.5301 60.0006 32.0000 1.9945 1.9982 419.0051 419.9405 0.1400 -1.0000 -1.0000 0129117 1582434172.70 151.5211 60.0006 32.0000 1.9982 2.0019 418.7895 419.7254 0.1402 -1.0000 -1.0000 0129176 1582434172.80 151.5211 60.0006 32.0000 1.9972 2.0009 418.8057 419.7404 0.1399 -1.0000 -1.0000 0129256 1582434172.90 151.5211 60.0006 32.0000 1.9978 2.0015 418.6788 419.6129 0.1399 -1.0000 -1.0000 0129596 1582434173.00 151.5211 60.0006 32.0000 1.9973 2.0010 418.6616 419.5960 0.1400 -1.0000 -1.0000 0129656 1582434173.10 151.5211 60.0006 32.0000 1.9961 1.9998 419.1508 420.0866 0.1399 -1.0000 -1.0000 0129726 1582434173.20 151.3611 60.0006 32.0000 1.9969 2.0006 419.1045 420.0409 0.1402 -1.0000 -1.0000 0129786 1582434173.30 151.3611 60.0006 32.0000 1.9976 2.0013 419.2258 420.1618 0.1400 -1.0000 -1.0000 0129866 1582434173.40 151.3611 60.0006 32.0000 1.9967 2.0003 418.9384 419.8731 0.1399 -1.0000 -1.0000 0130436 1582434173.50 151.3611 60.0006 32.0000 1.9975 2.0011 418.6992 419.6345 0.1401 -1.0000 -1.0000 0130506 1582434173.60 151.3611 60.0006 32.0000 1.9978 2.0015 418.7267 419.6619 0.1399 -1.0000 -1.0000 0130596 1582434173.70 151.4303 60.0006 32.0000 1.9966 2.0003 418.9521 419.8869 0.1400 -1.0000 -1.0000 0130656 1582434173.80 151.4817 60.0006 32.0000 1.9966 2.0003 418.9783 419.9136 0.1400 -1.0000 -1.0000 0130716 1582434173.90 151.4817 60.0006 32.0000 1.9968 2.0004 419.0597 419.9954 0.1401 -1.0000 -1.0000 0130796 1582434174.00 151.4817 60.0006 32.0000 1.9964 2.0001 418.9492 419.8854 0.1401 -1.0000 -1.0000 0130856 1582434174.10 151.4817 60.0006 32.0000 1.9980 2.0016 419.1879 420.1243 0.1400 -1.0000 -1.0000 0130916 1582434174.20 151.4817 60.0006 32.0000 1.9960 1.9997 419.1069 420.0419 0.1399 -1.0000 -1.0000 0130985 1582434174.30 151.5543 60.0006 32.0000 1.9955 1.9992 419.1971 420.1338 0.1401 -1.0000 -1.0000 0131055 1582434174.40 151.5543 60.0006 32.0000 1.9955 1.9992 419.0130 419.9483 0.1399 -1.0000 -1.0000 0131185 1582434174.50 151.5543 60.0006 32.0000 1.9955 1.9992 418.9493 419.8836 0.1398 -1.0000 -1.0000 0131255 1582434174.60 151.5543 60.0006 32.0000 1.9963 1.9999 418.8309 419.7647 0.1398 -1.0000 -1.0000 0131325 1582434174.70 151.5543 60.0006 32.0000 1.9974 2.0011 418.7781 419.7123 0.1400 -1.0000 -1.0000 0131385 1582434174.80 151.5543 60.0006 32.0000 1.9968 2.0005 418.7061 419.6414 0.1401 -1.0000 -1.0000 0131455 1582434174.90 151.6516 60.0006 32.0000 1.9973 2.0010 418.8867 419.8219 0.1400 -1.0000 -1.0000 0131515 1582434175.00 151.5083 60.0006 32.0000 1.9969 2.0005 418.8258 419.7613 0.1401 -1.0000 -1.0000 0131585 1582434175.10 151.4996 60.0006 32.0000 1.9971 2.0008 419.0580 419.9963 0.1404 -1.0000 -1.0000 0131655 1582434175.20 151.4996 60.0006 32.0000 1.9964 2.0001 419.2249 420.1627 0.1402 -1.0000 -1.0000 0131715 1582434175.30 151.4996 60.0006 32.0000 1.9965 2.0001 418.9842 419.9205 0.1401 -1.0000 -1.0000 0131785 1582434175.40 151.4996 60.0006 32.0000 1.9974 2.0011 418.8313 419.7666 0.1400 -1.0000 -1.0000 0131855 1582434175.50 151.4996 60.0006 32.0000 1.9968 2.0005 418.8586 419.7949 0.1403 -1.0000 -1.0000 0131945 1582434175.60 151.4996 60.0006 32.0000 1.9973 2.0010 418.9937 419.9299 0.1400 -1.0000 -1.0000 0132025 1582434175.70 151.4996 60.0006 32.0000 1.9950 1.9987 418.8842 419.8186 0.1399 -1.0000 -1.0000 0132085 1582434175.80 151.4996 60.0006 32.0000 1.9959 1.9996 418.9031 419.8385 0.1400 -1.0000 -1.0000 0132145 1582434175.90 151.4996 60.0006 32.0000 1.9951 1.9988 418.9422 419.8769 0.1400 -1.0000 -1.0000 0132215 1582434176.00 151.4996 60.0006 32.0000 1.9937 1.9974 419.0696 420.0062 0.1402 -1.0000 -1.0000 0132745 1582434176.10 151.4548 60.0006 32.0000 1.9940 1.9976 418.9531 419.8891 0.1400 -1.0000 -1.0000 0132815 1582434176.20 151.4540 60.0006 32.0000 1.9955 1.9991 419.0988 420.0348 0.1401 -1.0000 -1.0000 0132884 1582434176.30 151.4540 60.0006 32.0000 1.9963 2.0000 419.1694 420.1060 0.1401 -1.0000 -1.0000 0132945 1582434176.40 151.4540 60.0006 32.0000 1.9973 2.0010 419.0526 419.9901 0.1403 -1.0000 -1.0000 0133004 1582434176.50 151.4540 60.0006 32.0000 1.9984 2.0020 418.8148 419.7514 0.1402 -1.0000 -1.0000 0133194 1582434176.60 151.4540 60.0006 32.0000 1.9984 2.0021 418.7687 419.7046 0.1401 -1.0000 -1.0000 0133254 1582434176.70 151.3421 60.0006 32.0000 1.9967 2.0004 418.9934 419.9301 0.1402 -1.0000 -1.0000 0133314 1582434176.80 151.3421 60.0006 32.0000 1.9951 1.9987 419.1626 420.0983 0.1400 -1.0000 -1.0000 0133404 1582434176.90 151.3421 60.0006 32.0000 1.9950 1.9987 419.2412 420.1780 0.1401 -1.0000 -1.0000 0133464 1582434177.00 151.3421 60.0006 32.0000 1.9960 1.9997 418.9743 419.9113 0.1403 -1.0000 -1.0000 0134204 1582434177.10 151.3421 60.0006 32.0000 1.9970 2.0007 418.7060 419.6428 0.1403 -1.0000 -1.0000 0134274 1582434177.20 151.3471 60.0006 32.0000 1.9965 2.0001 418.6739 419.6087 0.1399 -1.0000 -1.0000 0134344 1582434177.30 151.6168 60.0006 32.0000 1.9968 2.0004 418.6501 419.5860 0.1402 -1.0000 -1.0000 0134414 1582434177.40 151.6168 60.0006 32.0000 1.9951 1.9988 418.9982 419.9348 0.1401 -1.0000 -1.0000 0134474 1582434177.50 151.6168 60.0006 32.0000 1.9947 1.9984 419.2105 420.1457 0.1400 -1.0000 -1.0000 0134534 1582434177.60 151.6168 60.0006 32.0000 1.9925 1.9962 419.0860 420.0237 0.1402 -1.0000 -1.0000 0134614 1582434177.70 151.6168 60.0006 32.0000 1.9945 1.9981 419.1781 420.1148 0.1401 -1.0000 -1.0000 0134673 1582434177.80 151.5900 60.0006 32.0000 1.9955 1.9991 418.7673 419.7030 0.1401 -1.0000 -1.0000 0134734 1582434177.90 151.5658 60.0006 32.0000 1.9976 2.0013 418.6991 419.6347 0.1400 -1.0000 -1.0000 0134814 1582434178.00 151.5658 60.0006 32.0000 1.9968 2.0004 418.6250 419.5608 0.1402 -1.0000 -1.0000 0134873 1582434178.10 151.5658 60.0006 32.0000 1.9962 1.9999 418.8898 419.8250 0.1401 -1.0000 -1.0000 0134934 1582434178.20 151.5658 60.0006 32.0000 1.9962 1.9999 418.9924 419.9287 0.1401 -1.0000 -1.0000 0135013 1582434178.30 151.5658 60.0006 32.0000 1.9952 1.9989 418.8361 419.7715 0.1401 -1.0000 -1.0000 0135073 1582434178.40 151.3604 60.0006 32.0000 1.9944 1.9981 418.9211 419.8587 0.1403 -1.0000 -1.0000 0135133 1582434178.50 151.3604 60.0006 32.0000 1.9951 1.9988 419.0230 419.9600 0.1402 -1.0000 -1.0000 0135213 1582434178.60 151.3604 60.0006 32.0000 1.9955 1.9992 419.0958 420.0328 0.1402 -1.0000 -1.0000 0135273 1582434178.70 151.3604 60.0006 32.0000 1.9943 1.9980 419.1890 420.1261 0.1401 -1.0000 -1.0000 0135333 1582434178.80 151.3604 60.0006 32.0000 1.9949 1.9985 419.1006 420.0376 0.1402 -1.0000 -1.0000 0135403 1582434178.90 151.3604 60.0006 32.0000 1.9974 2.0010 418.7636 419.7007 0.1402 -1.0000 -1.0000 0135473 1582434179.00 151.3604 60.0006 32.0000 1.9975 2.0012 418.6531 419.5890 0.1403 -1.0000 -1.0000 0135703 1582434179.10 151.3604 60.0006 32.0000 1.9971 2.0008 418.5491 419.4851 0.1403 -1.0000 -1.0000 0135773 1582434179.20 151.3604 60.0006 32.0000 1.9955 1.9991 418.8849 419.8223 0.1404 -1.0000 -1.0000 0135843 1582434179.30 151.3604 60.0006 32.0000 1.9946 1.9983 419.0957 420.0328 0.1401 -1.0000 -1.0000 0135913 1582434179.40 151.3604 60.0006 32.0000 1.9944 1.9981 419.1076 420.0442 0.1402 -1.0000 -1.0000 0136013 1582434179.50 151.3604 60.0006 32.0000 1.9945 1.9981 419.0680 420.0060 0.1404 -1.0000 -1.0000 0136083 1582434179.60 151.3651 60.0006 32.0000 1.9965 2.0002 419.1367 420.0740 0.1402 -1.0000 -1.0000 0136213 1582434179.70 151.4940 60.0011 32.0000 1.9956 1.9993 419.1584 420.0966 0.1403 -1.0000 -1.0000 0136273 1582434179.80 151.4940 60.0011 32.0000 1.9973 2.0010 419.0010 419.9391 0.1404 -1.0000 -1.0000 0136333 1582434179.90 151.4940 60.0011 32.0000 1.9988 2.0025 418.8034 419.7390 0.1401 -1.0000 -1.0000 0136413 1582434180.00 151.4940 60.0011 32.0000 1.9977 2.0014 419.0933 420.0296 0.1402 -1.0000 -1.0000 0136473 1582434180.10 151.4940 60.0011 32.0000 1.9954 1.9991 419.1276 420.0646 0.1401 -1.0000 -1.0000 0136952 1582434180.20 151.4940 60.0011 32.0000 1.9966 2.0003 419.1479 420.0849 0.1403 -1.0000 -1.0000 0137022 1582434180.30 151.5608 60.0011 32.0000 1.9984 2.0021 418.8071 419.7452 0.1404 -1.0000 -1.0000 0137092 1582434180.40 151.6720 60.0011 32.0000 1.9972 2.0008 418.6978 419.6348 0.1403 -1.0000 -1.0000 0137162 1582434180.50 151.6720 60.0011 32.0000 1.9966 2.0003 418.7511 419.6864 0.1401 -1.0000 -1.0000 0137242 1582434180.60 151.6720 60.0011 32.0000 1.9960 1.9997 419.0830 420.0205 0.1403 -1.0000 -1.0000 0137302 1582434180.70 151.6720 60.0011 32.0000 1.9962 1.9999 419.0509 419.9872 0.1400 -1.0000 -1.0000 0137362 1582434180.80 151.6720 60.0011 32.0000 1.9979 2.0015 419.0374 419.9755 0.1403 -1.0000 -1.0000 0137442 1582434180.90 151.6706 60.0011 32.0000 1.9967 2.0004 418.7537 419.6901 0.1402 -1.0000 -1.0000 0137502 1582434181.00 151.6706 60.0011 32.0000 1.9965 2.0001 418.6549 419.5891 0.1400 -1.0000 -1.0000 0137562 1582434181.10 151.6706 60.0011 32.0000 1.9957 1.9994 419.0195 419.9564 0.1402 -1.0000 -1.0000 0137702 1582434181.20 151.6706 60.0011 32.0000 1.9958 1.9995 419.1638 420.1001 0.1400 -1.0000 -1.0000 0137772 1582434181.30 151.6706 60.0011 32.0000 1.9947 1.9984 419.0676 420.0049 0.1403 -1.0000 -1.0000 0137842 1582434181.40 151.6706 60.0011 32.0000 1.9965 2.0001 419.0500 419.9868 0.1402 -1.0000 -1.0000 0137902 1582434181.50 151.4675 60.0011 32.0000 1.9977 2.0014 418.8980 419.8349 0.1403 -1.0000 -1.0000 0137972 1582434181.60 151.4675 60.0011 32.0000 1.9985 2.0022 418.9487 419.8867 0.1403 -1.0000 -1.0000 0138042 1582434181.70 151.4675 60.0011 32.0000 1.9978 2.0014 418.8323 419.7684 0.1402 -1.0000 -1.0000 0138102 1582434181.80 151.4675 60.0011 32.0000 1.9966 2.0002 418.9938 419.9297 0.1400 -1.0000 -1.0000 0138162 1582434181.90 151.4675 60.0011 32.0000 1.9963 1.9999 419.0785 420.0145 0.1401 -1.0000 -1.0000 0138242 1582434182.00 151.4675 60.0011 32.0000 1.9949 1.9986 419.0089 419.9458 0.1402 -1.0000 -1.0000 0138302 1582434182.10 151.4675 60.0011 32.0000 1.9956 1.9993 418.9743 419.9122 0.1403 -1.0000 -1.0000 0138981 1582434182.20 151.4675 60.0011 32.0000 1.9973 2.0010 418.6683 419.6033 0.1401 -1.0000 -1.0000 0139061 1582434182.30 151.4675 60.0011 32.0000 1.9965 2.0002 418.8436 419.7791 0.1400 -1.0000 -1.0000 0139121 1582434182.40 151.4675 60.0011 32.0000 1.9958 1.9994 419.0370 419.9730 0.1400 -1.0000 -1.0000 0139191 1582434182.50 151.4675 60.0011 32.0000 1.9973 2.0010 419.1454 420.0810 0.1400 -1.0000 -1.0000 0139261 1582434182.60 151.4675 60.0011 32.0000 1.9971 2.0008 418.9510 419.8867 0.1400 -1.0000 -1.0000 0139321 1582434182.70 151.2120 60.0011 32.0000 1.9981 2.0017 418.9358 419.8713 0.1401 -1.0000 -1.0000 0139411 1582434182.80 151.2120 60.0011 32.0000 1.9980 2.0017 418.7526 419.6879 0.1400 -1.0000 -1.0000 0139481 1582434182.90 151.2120 60.0011 32.0000 1.9961 1.9998 418.7064 419.6414 0.1400 -1.0000 -1.0000 0139541 1582434183.00 151.2120 60.0011 32.0000 1.9967 2.0004 418.6212 419.5548 0.1400 -1.0000 -1.0000 0139611 1582434183.10 151.2120 60.0011 32.0000 1.9955 1.9992 418.8178 419.7529 0.1399 -1.0000 -1.0000 0139721 1582434183.20 151.2120 60.0011 32.0000 1.9966 2.0003 418.9660 419.9015 0.1400 -1.0000 -1.0000 0139781 1582434183.30 151.3550 60.0011 32.0000 1.9960 1.9997 419.1036 420.0396 0.1400 -1.0000 -1.0000 0139851 1582434183.40 151.3656 60.0011 32.0000 1.9971 2.0008 419.0549 419.9910 0.1401 -1.0000 -1.0000 0139921 1582434183.50 151.3656 60.0011 32.0000 1.9966 2.0003 419.0104 419.9465 0.1401 -1.0000 -1.0000 0139981 1582434183.60 151.3656 60.0011 32.0000 1.9984 2.0021 418.8271 419.7628 0.1401 -1.0000 -1.0000 0140720 1582434183.70 151.3656 60.0011 32.0000 1.9980 2.0017 418.7611 419.6969 0.1401 -1.0000 -1.0000 0140790 1582434183.80 151.3656 60.0011 32.0000 1.9964 2.0000 418.7601 419.6960 0.1401 -1.0000 -1.0000 0140860 1582434183.90 151.3656 60.0011 32.0000 1.9969 2.0005 418.6734 419.6090 0.1402 -1.0000 -1.0000 0140930 1582434184.00 151.3656 60.0011 32.0000 1.9950 1.9986 419.0653 420.0012 0.1400 -1.0000 -1.0000 0140990 1582434184.10 151.3656 60.0011 32.0000 1.9958 1.9995 419.0807 420.0180 0.1402 -1.0000 -1.0000 0141060 1582434184.20 151.3656 60.0011 32.0000 1.9954 1.9991 418.9103 419.8462 0.1401 -1.0000 -1.0000 0141130 1582434184.30 151.3656 60.0011 32.0000 1.9966 2.0003 418.8150 419.7500 0.1400 -1.0000 -1.0000 0141190 1582434184.40 151.3390 60.0011 32.0000 1.9969 2.0005 418.8455 419.7811 0.1400 -1.0000 -1.0000 0141260 1582434184.50 151.3161 60.0011 32.0000 1.9971 2.0007 418.8803 419.8151 0.1399 -1.0000 -1.0000 0141340 1582434184.60 151.3161 60.0011 32.0000 1.9946 1.9983 419.0447 419.9796 0.1399 -1.0000 -1.0000 0141400 1582434184.70 151.3161 60.0011 32.0000 1.9947 1.9984 418.9544 419.8895 0.1399 -1.0000 -1.0000 0141460 1582434184.80 151.3161 60.0011 32.0000 1.9961 1.9998 418.8732 419.8089 0.1401 -1.0000 -1.0000 0141530 1582434184.90 151.3161 60.0011 32.0000 1.9972 2.0008 418.8487 419.7838 0.1399 -1.0000 -1.0000 0141590 1582434185.00 151.4176 60.0038 32.0000 1.9973 2.0010 418.7805 419.7151 0.1400 -1.0000 -1.0000 0141660 1582434185.10 151.4176 60.0038 32.0000 1.9972 2.0009 418.6653 419.6010 0.1402 -1.0000 -1.0000 0141730 1582434185.20 151.4176 60.0038 32.0000 1.9967 2.0004 418.9204 419.8564 0.1400 -1.0000 -1.0000 0141960 1582434185.30 151.4176 60.0038 32.0000 1.9962 1.9998 418.9459 419.8812 0.1400 -1.0000 -1.0000 0142030 1582434185.40 151.4176 60.0038 32.0000 1.9963 1.9999 418.8908 419.8254 0.1399 -1.0000 -1.0000 0142090 1582434185.50 151.4176 60.0038 32.0000 1.9962 1.9999 418.9242 419.8590 0.1400 -1.0000 -1.0000 0142160 1582434185.60 151.4176 60.0038 32.0000 1.9965 2.0002 418.9348 419.8706 0.1400 -1.0000 -1.0000 0142230 1582434185.70 151.4176 60.0038 32.0000 1.9967 2.0004 418.8972 419.8334 0.1401 -1.0000 -1.0000 0143219 1582434185.80 151.4176 60.0038 32.0000 1.9982 2.0018 418.6802 419.6155 0.1401 -1.0000 -1.0000 0143289 1582434185.90 151.4176 60.0038 32.0000 1.9960 1.9997 418.7957 419.7315 0.1401 -1.0000 -1.0000 0143359 1582434186.00 151.4176 60.0038 32.0000 1.9957 1.9994 419.1103 420.0467 0.1400 -1.0000 -1.0000 0143419 1582434186.10 151.4176 60.0038 32.0000 1.9951 1.9988 419.1025 420.0385 0.1401 -1.0000 -1.0000 0143489 1582434186.20 151.4174 60.0038 32.0000 1.9966 2.0003 418.8311 419.7683 0.1403 -1.0000 -1.0000 0143559 1582434186.30 151.4174 60.0038 32.0000 1.9969 2.0005 418.8335 419.7694 0.1401 -1.0000 -1.0000 0143619 1582434186.40 151.4174 60.0038 32.0000 1.9958 1.9995 418.7025 419.6376 0.1400 -1.0000 -1.0000 0143689 1582434186.50 151.4174 60.0038 32.0000 1.9975 2.0012 418.5081 419.4427 0.1401 -1.0000 -1.0000 0143759 1582434186.60 151.4174 60.0038 32.0000 1.9972 2.0008 419.0457 419.9819 0.1401 -1.0000 -1.0000 0143819 1582434186.70 151.3827 60.0038 32.0000 1.9952 1.9989 419.1617 420.0987 0.1402 -1.0000 -1.0000 0143879 1582434186.80 151.2715 60.0038 32.0000 1.9974 2.0010 419.0880 420.0247 0.1401 -1.0000 -1.0000 0143959 1582434186.90 151.2715 60.0038 32.0000 1.9965 2.0002 419.1434 420.0801 0.1402 -1.0000 -1.0000 0144019 1582434187.00 151.2715 60.0038 32.0000 1.9967 2.0004 418.8629 419.8001 0.1403 -1.0000 -1.0000 0144078 1582434187.10 151.2715 60.0038 32.0000 1.9968 2.0005 418.9391 419.8759 0.1402 -1.0000 -1.0000 0144148 1582434187.20 151.2715 60.0038 32.0000 1.9985 2.0022 418.7754 419.7122 0.1402 -1.0000 -1.0000 0144219 1582434187.30 151.2715 60.0038 32.0000 1.9961 1.9998 418.8117 419.7489 0.1404 -1.0000 -1.0000 0144288 1582434187.40 151.5372 60.0038 32.0000 1.9958 1.9995 418.9999 419.9357 0.1401 -1.0000 -1.0000 0144348 1582434187.50 151.5372 60.0038 32.0000 1.9950 1.9986 419.0841 420.0214 0.1404 -1.0000 -1.0000 0144408 1582434187.60 151.5372 60.0038 32.0000 1.9955 1.9992 419.0545 419.9927 0.1404 -1.0000 -1.0000 0144488 1582434187.70 151.5372 60.0038 32.0000 1.9963 2.0000 418.8019 419.7387 0.1402 -1.0000 -1.0000 0144548 1582434187.80 151.5372 60.0038 32.0000 1.9952 1.9989 418.9233 419.8597 0.1401 -1.0000 -1.0000 0144918 1582434187.90 151.5372 60.0038 32.0000 1.9967 2.0003 419.0173 419.9552 0.1404 -1.0000 -1.0000 0144998 1582434188.00 151.5372 60.0038 32.0000 1.9982 2.0018 418.8169 419.7533 0.1401 -1.0000 -1.0000 0145068 1582434188.10 151.5372 60.0038 32.0000 1.9984 2.0021 418.7924 419.7282 0.1402 -1.0000 -1.0000 0145128 1582434188.20 151.5372 60.0038 32.0000 1.9983 2.0020 418.8151 419.7508 0.1401 -1.0000 -1.0000 0145198 1582434188.30 151.5372 60.0038 32.0000 1.9964 2.0001 419.0061 419.9422 0.1401 -1.0000 -1.0000 0145258 1582434188.40 151.5372 60.0038 32.0000 1.9954 1.9991 419.1658 420.1024 0.1401 -1.0000 -1.0000 0145328 1582434188.50 151.4549 60.0038 32.0000 1.9962 1.9999 419.0174 419.9530 0.1399 -1.0000 -1.0000 0145398 1582434188.60 151.4549 60.0038 32.0000 1.9950 1.9987 419.1330 420.0698 0.1402 -1.0000 -1.0000 0145458 1582434188.70 151.4549 60.0038 32.0000 1.9963 2.0000 418.9845 419.9204 0.1401 -1.0000 -1.0000 0145518 1582434188.80 151.4549 60.0038 32.0000 1.9988 2.0025 418.7632 419.6993 0.1402 -1.0000 -1.0000 0145598 1582434188.90 151.4549 60.0038 32.0000 1.9990 2.0026 418.7636 419.6997 0.1401 -1.0000 -1.0000 0145658 1582434189.00 151.4549 60.0038 32.0000 1.9984 2.0021 418.8043 419.7392 0.1400 -1.0000 -1.0000 0145728 1582434189.10 151.5928 59.9958 32.0000 1.9972 2.0009 419.1429 420.0792 0.1401 -1.0000 -1.0000 0145798 1582434189.20 151.5928 59.9958 32.0000 1.9974 2.0011 419.2833 420.2203 0.1401 -1.0000 -1.0000 0145858 1582434189.30 151.5928 59.9958 32.0000 1.9972 2.0009 419.1457 420.0827 0.1402 -1.0000 -1.0000 0145927 1582434189.40 151.5928 59.9958 32.0000 1.9973 2.0010 418.9967 419.9328 0.1401 -1.0000 -1.0000 0145997 1582434189.50 151.5928 59.9958 32.0000 1.9974 2.0011 418.6520 419.5882 0.1402 -1.0000 -1.0000 0146058 1582434189.60 151.5928 59.9958 32.0000 1.9975 2.0012 418.7789 419.7137 0.1400 -1.0000 -1.0000 0146128 1582434189.70 151.5928 59.9958 32.0000 1.9961 1.9998 418.8956 419.8317 0.1401 -1.0000 -1.0000 0146187 1582434189.80 151.5928 59.9958 32.0000 1.9960 1.9996 418.9971 419.9331 0.1401 -1.0000 -1.0000 0146257 1582434189.90 151.5928 59.9958 32.0000 1.9963 1.9999 419.1200 420.0571 0.1402 -1.0000 -1.0000 0146327 1582434190.00 151.5928 59.9958 32.0000 1.9977 2.0014 418.8688 419.8052 0.1402 -1.0000 -1.0000 0146387 1582434190.10 151.5928 59.9958 32.0000 1.9986 2.0023 418.7766 419.7135 0.1403 -1.0000 -1.0000 0146457 1582434190.20 151.5928 59.9958 32.0000 1.9969 2.0006 418.8346 419.7703 0.1400 -1.0000 -1.0000 0146527 1582434190.30 151.5330 59.9958 32.0000 1.9959 1.9996 418.9388 419.8747 0.1401 -1.0000 -1.0000 0147257 1582434190.40 151.5330 59.9958 32.0000 1.9961 1.9998 419.0930 420.0292 0.1401 -1.0000 -1.0000 0147317 1582434190.50 151.5330 59.9958 32.0000 1.9961 1.9998 419.1322 420.0686 0.1401 -1.0000 -1.0000 0147387 1582434190.60 151.5330 59.9958 32.0000 1.9955 1.9992 418.9011 419.8393 0.1405 -1.0000 -1.0000 0147457 1582434190.70 151.5330 59.9958 32.0000 1.9963 2.0000 418.9447 419.8826 0.1403 -1.0000 -1.0000 0147517 1582434190.80 151.5721 59.9958 32.0000 1.9959 1.9995 418.9495 419.8866 0.1402 -1.0000 -1.0000 0147587 1582434190.90 151.6011 59.9958 32.0000 1.9963 2.0000 418.9484 419.8849 0.1402 -1.0000 -1.0000 0147647 1582434191.00 151.6011 59.9958 32.0000 1.9971 2.0008 418.7335 419.6705 0.1403 -1.0000 -1.0000 0147717 1582434191.10 151.6011 59.9958 32.0000 1.9989 2.0025 418.7312 419.6669 0.1402 -1.0000 -1.0000 0147786 1582434191.20 151.6011 59.9958 32.0000 1.9976 2.0012 419.0857 420.0226 0.1401 -1.0000 -1.0000 0147847 1582434191.30 151.6011 59.9958 32.0000 1.9959 1.9996 419.1672 420.1035 0.1401 -1.0000 -1.0000 0147917 1582434191.40 151.3746 59.9958 32.0000 1.9960 1.9997 419.1389 420.0746 0.1400 -1.0000 -1.0000 0147986 1582434191.50 151.3746 59.9958 32.0000 1.9955 1.9992 419.0804 420.0157 0.1399 -1.0000 -1.0000 0148046 1582434191.60 151.3746 59.9958 32.0000 1.9959 1.9995 419.0818 420.0188 0.1402 -1.0000 -1.0000 0148127 1582434191.70 151.3746 59.9958 32.0000 1.9958 1.9995 419.0162 419.9529 0.1402 -1.0000 -1.0000 0148186 1582434191.80 151.3746 59.9958 32.0000 1.9943 1.9980 418.9803 419.9174 0.1402 -1.0000 -1.0000 0148246 1582434191.90 151.6873 59.9958 32.0000 1.9947 1.9984 419.0033 419.9395 0.1401 -1.0000 -1.0000 0148446 1582434192.00 151.6873 59.9958 32.0000 1.9944 1.9981 418.7675 419.7041 0.1403 -1.0000 -1.0000 0148506 1582434192.10 151.6873 59.9958 32.0000 1.9977 2.0014 418.7473 419.6832 0.1401 -1.0000 -1.0000 0148566 1582434192.20 151.6873 59.9958 32.0000 1.9979 2.0016 418.5975 419.5342 0.1403 -1.0000 -1.0000 0148636 1582434192.30 151.6873 59.9958 32.0000 1.9971 2.0008 418.8421 419.7796 0.1400 -1.0000 -1.0000 0148706 1582434192.40 151.6873 59.9958 32.0000 1.9968 2.0005 418.8148 419.7520 0.1403 -1.0000 -1.0000 0148766 1582434192.50 151.6873 59.9958 32.0000 1.9968 2.0005 418.8207 419.7556 0.1400 -1.0000 -1.0000 0148836 1582434192.60 151.6873 59.9958 32.0000 1.9976 2.0013 418.9618 419.8980 0.1401 -1.0000 -1.0000 0148906 1582434192.70 151.6873 59.9958 32.0000 1.9950 1.9986 418.9482 419.8847 0.1401 -1.0000 -1.0000 0148966 1582434192.80 151.6873 59.9958 32.0000 1.9952 1.9988 419.0507 419.9871 0.1402 -1.0000 -1.0000 0149036 1582434192.90 151.6873 59.9958 32.0000 1.9955 1.9992 419.0315 419.9685 0.1402 -1.0000 -1.0000 0149466 1582434193.00 151.4655 59.9958 32.0000 1.9952 1.9989 418.9710 419.9078 0.1402 -1.0000 -1.0000 0149526 1582434193.10 151.4576 59.9958 32.0000 1.9963 1.9999 418.7829 419.7198 0.1403 -1.0000 -1.0000 0149606 1582434193.20 151.4576 59.9958 32.0000 1.9961 1.9998 418.7808 419.7178 0.1403 -1.0000 -1.0000 0149665 1582434193.30 151.4576 59.9958 32.0000 1.9960 1.9997 418.7962 419.7325 0.1402 -1.0000 -1.0000 0149736 1582434193.40 151.4576 59.9958 32.0000 1.9968 2.0005 418.8063 419.7422 0.1401 -1.0000 -1.0000 0149795 1582434193.50 151.4623 59.9958 32.0000 1.9963 2.0000 418.7250 419.6615 0.1403 -1.0000 -1.0000 0149865 1582434193.60 151.6058 59.9958 32.0000 1.9959 1.9996 418.5222 419.4568 0.1401 -1.0000 -1.0000 0149936 1582434193.70 151.6058 59.9958 32.0000 1.9967 2.0003 418.7370 419.6717 0.1399 -1.0000 -1.0000 0149995 1582434193.80 151.6058 59.9958 32.0000 1.9963 1.9999 418.6340 419.5707 0.1403 -1.0000 -1.0000 0150055 1582434193.90 151.6058 59.9958 32.0000 1.9971 2.0008 418.7738 419.7110 0.1403 -1.0000 -1.0000 0150135 1582434194.00 151.6058 59.9958 32.0000 1.9969 2.0006 418.9794 419.9165 0.1402 -1.0000 -1.0000 0150495 1582434194.10 151.4544 59.9958 32.0000 1.9974 2.0010 418.9527 419.8897 0.1402 -1.0000 -1.0000 0150555 1582434194.20 151.4410 59.9958 32.0000 1.9964 2.0001 419.0335 419.9701 0.1401 -1.0000 -1.0000 0150635 1582434194.30 151.4410 59.9958 32.0000 1.9969 2.0005 418.7005 419.6365 0.1402 -1.0000 -1.0000 0150695 1582434194.40 151.4410 59.9958 32.0000 1.9968 2.0005 418.6626 419.6000 0.1403 -1.0000 -1.0000 0150755 1582434194.50 151.4410 59.9958 32.0000 1.9978 2.0015 418.8940 419.8302 0.1402 -1.0000 -1.0000 0150995 1582434194.60 151.4660 59.9957 32.0000 1.9966 2.0002 419.2060 420.1438 0.1403 -1.0000 -1.0000 0151065 1582434194.70 151.5450 59.9954 32.0000 1.9960 1.9997 419.0696 420.0062 0.1401 -1.0000 -1.0000 0151125 1582434194.80 151.5450 59.9954 32.0000 1.9957 1.9994 418.9317 419.8692 0.1404 -1.0000 -1.0000 0151225 1582434194.90 151.5450 59.9954 32.0000 1.9977 2.0014 418.9762 419.9121 0.1401 -1.0000 -1.0000 0151285 1582434195.00 151.5450 59.9954 32.0000 1.9957 1.9994 418.8201 419.7571 0.1402 -1.0000 -1.0000 0151465 1582434195.10 151.5450 59.9954 32.0000 1.9969 2.0005 418.8154 419.7510 0.1400 -1.0000 -1.0000 0151545 1582434195.20 151.6207 59.9954 32.0000 1.9987 2.0024 418.6766 419.6122 0.1402 -1.0000 -1.0000 0151604 1582434195.30 151.6271 59.9954 32.0000 1.9983 2.0020 418.9901 419.9283 0.1404 -1.0000 -1.0000 0151674 1582434195.40 151.6271 59.9954 32.0000 1.9953 1.9990 418.9506 419.8871 0.1401 -1.0000 -1.0000 0151745 1582434195.50 151.6271 59.9954 32.0000 1.9960 1.9997 419.0191 419.9542 0.1400 -1.0000 -1.0000 0151964 1582434195.60 151.6271 59.9954 32.0000 1.9965 2.0002 419.0513 419.9878 0.1402 -1.0000 -1.0000 0152044 1582434195.70 151.6271 59.9954 32.0000 1.9963 2.0000 419.0531 419.9905 0.1402 -1.0000 -1.0000 0152104 1582434195.80 151.6674 59.9954 32.0000 1.9973 2.0010 419.0039 419.9418 0.1403 -1.0000 -1.0000 0152164 1582434195.90 151.6674 59.9954 32.0000 1.9987 2.0024 418.8254 419.7617 0.1402 -1.0000 -1.0000 0152244 1582434196.00 151.6674 59.9954 32.0000 1.9965 2.0001 418.7473 419.6822 0.1400 -1.0000 -1.0000 0152494 1582434196.10 151.6674 59.9954 32.0000 1.9959 1.9995 418.8055 419.7413 0.1401 -1.0000 -1.0000 0152554 1582434196.20 151.6674 59.9954 32.0000 1.9950 1.9987 418.9811 419.9172 0.1401 -1.0000 -1.0000 0152634 1582434196.30 151.6505 59.9954 32.0000 1.9950 1.9987 419.1586 420.0952 0.1402 -1.0000 -1.0000 0152694 1582434196.40 151.5041 59.9954 32.0000 1.9967 2.0004 419.0487 419.9861 0.1403 -1.0000 -1.0000 0152754 1582434196.50 151.5041 59.9954 32.0000 1.9982 2.0019 418.6253 419.5608 0.1400 -1.0000 -1.0000 0153204 1582434196.60 151.5041 59.9954 32.0000 1.9982 2.0019 418.6228 419.5596 0.1403 -1.0000 -1.0000 0153274 1582434196.70 151.5041 59.9954 32.0000 1.9968 2.0005 418.7937 419.7301 0.1402 -1.0000 -1.0000 0153334 1582434196.80 151.5041 59.9954 32.0000 1.9960 1.9997 419.0082 419.9447 0.1402 -1.0000 -1.0000 0153404 1582434196.90 151.5525 59.9954 32.0000 1.9956 1.9993 419.1409 420.0786 0.1402 -1.0000 -1.0000 0153474 1582434197.00 151.5525 59.9954 32.0000 1.9980 2.0016 419.1118 420.0488 0.1402 -1.0000 -1.0000 0153703 1582434197.10 151.5525 59.9954 32.0000 1.9978 2.0015 418.9944 419.9313 0.1402 -1.0000 -1.0000 0153783 1582434197.20 151.5525 59.9954 32.0000 1.9984 2.0020 418.8035 419.7387 0.1400 -1.0000 -1.0000 0153843 1582434197.30 151.5525 59.9954 32.0000 1.9956 1.9993 419.0759 420.0142 0.1406 -1.0000 -1.0000 0153914 1582434197.40 151.5121 59.9954 32.0000 1.9951 1.9988 419.1194 420.0565 0.1402 -1.0000 -1.0000 0153983 1582434197.50 151.3974 59.9954 32.0000 1.9959 1.9995 419.0253 419.9619 0.1402 -1.0000 -1.0000 0154213 1582434197.60 151.3974 59.9954 32.0000 1.9962 1.9998 418.8792 419.8159 0.1402 -1.0000 -1.0000 0154283 1582434197.70 151.3974 59.9954 32.0000 1.9973 2.0010 418.8457 419.7813 0.1401 -1.0000 -1.0000 0154343 1582434197.80 151.3974 59.9954 32.0000 1.9966 2.0003 418.8109 419.7477 0.1404 -1.0000 -1.0000 0154403 1582434197.90 151.3974 59.9954 32.0000 1.9971 2.0008 418.6386 419.5757 0.1403 -1.0000 -1.0000 0154483 1582434198.00 151.4996 59.9954 32.0000 1.9973 2.0010 418.7258 419.6616 0.1401 -1.0000 -1.0000 0154543 1582434198.10 151.4996 59.9954 32.0000 1.9959 1.9996 418.6542 419.5902 0.1403 -1.0000 -1.0000 0155243 1582434198.20 151.4996 59.9954 32.0000 1.9949 1.9986 418.8633 419.8000 0.1402 -1.0000 -1.0000 0155313 1582434198.30 151.4996 59.9954 32.0000 1.9959 1.9995 419.0686 420.0063 0.1403 -1.0000 -1.0000 0155373 1582434198.40 151.4996 59.9954 32.0000 1.9980 2.0017 418.8012 419.7389 0.1404 -1.0000 -1.0000 0155443 1582434198.50 151.4859 59.9954 32.0000 1.9975 2.0012 418.7444 419.6807 0.1402 -1.0000 -1.0000 0155512 1582434198.60 151.4517 59.9954 32.0000 1.9985 2.0022 418.6193 419.5554 0.1403 -1.0000 -1.0000 0155572 1582434198.70 151.4517 59.9954 32.0000 1.9971 2.0008 419.1667 420.1051 0.1405 -1.0000 -1.0000 0155632 1582434198.80 151.4517 59.9954 32.0000 1.9975 2.0012 418.9307 419.8682 0.1402 -1.0000 -1.0000 0155713 1582434198.90 151.4517 59.9954 32.0000 1.9979 2.0016 418.8149 419.7525 0.1404 -1.0000 -1.0000 0155772 1582434199.00 151.4517 59.9954 32.0000 1.9974 2.0011 418.7746 419.7117 0.1403 -1.0000 -1.0000 0155832 1582434199.10 151.5049 59.9954 32.0000 1.9965 2.0001 419.0084 419.9456 0.1403 -1.0000 -1.0000 0155912 1582434199.20 151.5049 59.9954 32.0000 1.9949 1.9986 419.1765 420.1146 0.1403 -1.0000 -1.0000 0155972 1582434199.30 151.5049 59.9954 32.0000 1.9966 2.0003 419.0833 420.0204 0.1402 -1.0000 -1.0000 0156042 1582434199.40 151.5049 59.9954 32.0000 1.9954 1.9991 418.9529 419.8893 0.1402 -1.0000 -1.0000 0156102 1582434199.50 151.5049 59.9954 32.0000 1.9945 1.9982 419.0059 419.9426 0.1402 -1.0000 -1.0000 0156172 1582434199.60 151.5049 59.9954 32.0000 1.9960 1.9997 419.0485 419.9865 0.1404 -1.0000 -1.0000 0156242 1582434199.70 151.5300 59.9962 32.0000 1.9952 1.9988 419.0466 419.9842 0.1403 -1.0000 -1.0000 0156312 1582434199.80 151.5487 59.9969 32.0000 1.9957 1.9994 418.7130 419.6499 0.1403 -1.0000 -1.0000 0156372 1582434199.90 151.5487 59.9969 32.0000 1.9975 2.0012 418.7489 419.6850 0.1402 -1.0000 -1.0000 0156442 1582434200.00 151.5487 59.9969 32.0000 1.9968 2.0005 418.6645 419.6004 0.1402 -1.0000 -1.0000 0156502 1582434200.10 151.5487 59.9969 32.0000 1.9966 2.0003 418.7565 419.6931 0.1403 -1.0000 -1.0000 0157012 1582434200.20 151.5487 59.9969 32.0000 1.9954 1.9991 418.6464 419.5834 0.1404 -1.0000 -1.0000 0157092 1582434200.30 151.4713 59.9969 32.0000 1.9954 1.9991 418.6949 419.6309 0.1402 -1.0000 -1.0000 0157152 1582434200.40 151.3163 59.9969 32.0000 1.9966 2.0003 418.7469 419.6828 0.1401 -1.0000 -1.0000 0157212 1582434200.50 151.3163 59.9969 32.0000 1.9954 1.9991 418.8762 419.8139 0.1404 -1.0000 -1.0000 0157302 1582434200.60 151.3163 59.9969 32.0000 1.9945 1.9982 418.8740 419.8109 0.1403 -1.0000 -1.0000 0157362 1582434200.70 151.3163 59.9969 32.0000 1.9964 2.0001 418.9881 419.9247 0.1401 -1.0000 -1.0000 0157421 1582434200.80 151.3163 59.9969 32.0000 1.9955 1.9992 418.8891 419.8251 0.1401 -1.0000 -1.0000 0157501 1582434200.90 151.3450 59.9969 32.0000 1.9954 1.9991 418.8625 419.7994 0.1403 -1.0000 -1.0000 0157561 1582434201.00 151.3450 59.9969 32.0000 1.9963 1.9999 418.9808 419.9181 0.1402 -1.0000 -1.0000 0157621 1582434201.10 151.3450 59.9969 32.0000 1.9949 1.9986 418.8871 419.8235 0.1402 -1.0000 -1.0000 0157761 1582434201.20 151.3450 59.9969 32.0000 1.9959 1.9996 418.9197 419.8560 0.1401 -1.0000 -1.0000 0157821 1582434201.30 151.3450 59.9969 32.0000 1.9962 1.9999 418.8187 419.7555 0.1403 -1.0000 -1.0000 0157901 1582434201.40 151.3450 59.9969 32.0000 1.9968 2.0005 418.6273 419.5653 0.1405 -1.0000 -1.0000 0157961 1582434201.50 151.6622 59.9969 32.0000 1.9975 2.0012 418.7061 419.6441 0.1405 -1.0000 -1.0000 0158021 1582434201.60 151.6622 59.9969 32.0000 1.9981 2.0018 418.8522 419.7903 0.1405 -1.0000 -1.0000 0158241 1582434201.70 151.6622 59.9969 32.0000 1.9963 2.0000 418.9489 419.8881 0.1405 -1.0000 -1.0000 0158311 1582434201.80 151.6622 59.9969 32.0000 1.9960 1.9997 419.0978 420.0357 0.1403 -1.0000 -1.0000 0158371 1582434201.90 151.6622 59.9969 32.0000 1.9964 2.0001 419.0716 420.0110 0.1406 -1.0000 -1.0000 0158441 1582434202.00 151.6622 59.9969 32.0000 1.9967 2.0004 418.9479 419.8875 0.1406 -1.0000 -1.0000 0158501 1582434202.10 151.6301 59.9969 32.0000 1.9983 2.0020 418.7920 419.7298 0.1403 -1.0000 -1.0000 0159241 1582434202.20 151.4492 59.9969 32.0000 1.9968 2.0004 418.6871 419.6252 0.1405 -1.0000 -1.0000 0159451 1582434202.30 151.4492 59.9969 32.0000 1.9952 1.9989 418.8816 419.8193 0.1404 -1.0000 -1.0000 0159510 1582434202.40 151.4492 59.9969 32.0000 1.9951 1.9988 419.0225 419.9611 0.1405 -1.0000 -1.0000 0159580 1582434202.50 151.4492 59.9969 32.0000 1.9956 1.9992 419.1016 420.0388 0.1403 -1.0000 -1.0000 0159650 1582434202.60 151.4492 59.9969 32.0000 1.9966 2.0003 419.1836 420.1229 0.1405 -1.0000 -1.0000 0159710 1582434202.70 151.4381 59.9969 32.0000 1.9972 2.0009 418.6516 419.5886 0.1403 -1.0000 -1.0000 0159770 1582434202.80 151.4381 59.9969 32.0000 1.9960 1.9997 418.5295 419.4667 0.1404 -1.0000 -1.0000 0159850 1582434202.90 151.4381 59.9969 32.0000 1.9962 1.9999 418.5878 419.5251 0.1404 -1.0000 -1.0000 0159910 1582434203.00 151.4381 59.9969 32.0000 1.9964 2.0001 418.7877 419.7244 0.1403 -1.0000 -1.0000 0159970 1582434203.10 151.4381 59.9969 32.0000 1.9950 1.9986 419.1335 420.0722 0.1405 -1.0000 -1.0000 0200040 1582434203.20 151.4913 59.9969 32.0000 1.9957 1.9994 419.1032 420.0427 0.1406 -1.0000 -1.0000 0200110 1582434203.30 151.6475 59.9969 32.0000 1.9958 1.9994 418.9559 419.8947 0.1405 -1.0000 -1.0000 0200180 1582434203.40 151.6475 59.9969 32.0000 1.9957 1.9993 418.8248 419.7632 0.1405 -1.0000 -1.0000 0200240 1582434203.50 151.6475 59.9969 32.0000 1.9973 2.0009 418.9286 419.8680 0.1406 -1.0000 -1.0000 0200310 1582434203.60 151.6475 59.9969 32.0000 1.9977 2.0014 418.8053 419.7437 0.1405 -1.0000 -1.0000 0200380 1582434203.70 151.6475 59.9969 32.0000 1.9977 2.0014 418.6651 419.6028 0.1404 -1.0000 -1.0000 0200440 1582434203.80 151.6457 59.9969 32.0000 1.9981 2.0017 418.7156 419.6532 0.1404 -1.0000 -1.0000 0200510 1582434203.90 151.6457 59.9969 32.0000 1.9961 1.9998 418.8343 419.7719 0.1404 -1.0000 -1.0000 0200580 1582434204.00 151.6457 59.9969 32.0000 1.9959 1.9996 418.8863 419.8250 0.1405 -1.0000 -1.0000 0200640 1582434204.10 151.6457 59.9969 32.0000 1.9960 1.9997 418.8242 419.7614 0.1405 -1.0000 -1.0000 0200700 1582434204.20 151.6457 59.9969 32.0000 1.9961 1.9998 419.0374 419.9775 0.1406 -1.0000 -1.0000 0200780 1582434204.30 151.5431 59.9969 32.0000 1.9964 2.0001 419.0452 419.9840 0.1405 -1.0000 -1.0000 0200840 1582434204.40 151.5431 59.9969 32.0000 1.9965 2.0002 418.9070 419.8453 0.1405 -1.0000 -1.0000 0200900 1582434204.50 151.5431 59.9969 32.0000 1.9973 2.0009 418.8672 419.8059 0.1405 -1.0000 -1.0000 0200970 1582434204.60 151.5431 59.9969 32.0000 1.9960 1.9996 418.7420 419.6778 0.1401 -1.0000 -1.0000 0201040 1582434204.70 151.5431 59.9969 32.0000 1.9981 2.0018 418.7553 419.6919 0.1403 -1.0000 -1.0000 0201230 1582434204.80 151.5358 59.9970 32.0000 1.9968 2.0005 418.5958 419.5328 0.1404 -1.0000 -1.0000 0201309 1582434204.90 151.4201 59.9978 32.0000 1.9967 2.0004 418.7232 419.6606 0.1404 -1.0000 -1.0000 0201369 1582434205.00 151.4201 59.9978 32.0000 1.9954 1.9991 418.9702 419.9072 0.1402 -1.0000 -1.0000 0201429 1582434205.10 151.4201 59.9978 32.0000 1.9962 1.9999 418.9834 419.9206 0.1403 -1.0000 -1.0000 0201499 1582434205.20 151.4201 59.9978 32.0000 1.9955 1.9991 418.9827 419.9187 0.1402 -1.0000 -1.0000 0201749 1582434205.30 151.4201 59.9978 32.0000 1.9954 1.9991 418.9110 419.8500 0.1405 -1.0000 -1.0000 0201819 1582434205.40 151.4201 59.9978 32.0000 1.9962 1.9999 418.7686 419.7062 0.1403 -1.0000 -1.0000 0201879 1582434205.50 151.4001 59.9978 32.0000 1.9974 2.0011 418.7843 419.7218 0.1403 -1.0000 -1.0000 0201939 1582434205.60 151.4001 59.9978 32.0000 1.9982 2.0018 418.7328 419.6697 0.1403 -1.0000 -1.0000 0202019 1582434205.70 151.4001 59.9978 32.0000 1.9968 2.0004 418.8641 419.8005 0.1401 -1.0000 -1.0000 0202259 1582434205.80 151.4001 59.9978 32.0000 1.9954 1.9990 418.9622 419.8981 0.1401 -1.0000 -1.0000 0202319 1582434205.90 151.4001 59.9978 32.0000 1.9937 1.9974 419.0483 419.9853 0.1402 -1.0000 -1.0000 0202389 1582434206.00 151.4001 59.9978 32.0000 1.9955 1.9991 419.0871 420.0249 0.1403 -1.0000 -1.0000 0202459 1582434206.10 151.3682 59.9978 32.0000 1.9967 2.0004 418.9346 419.8724 0.1404 -1.0000 -1.0000 0202519 1582434206.20 151.3682 59.9978 32.0000 1.9988 2.0025 418.7874 419.7246 0.1403 -1.0000 -1.0000 0202729 1582434206.30 151.3682 59.9978 32.0000 1.9968 2.0005 418.7423 419.6816 0.1405 -1.0000 -1.0000 0202799 1582434206.40 151.3682 59.9978 32.0000 1.9957 1.9994 418.7928 419.7294 0.1403 -1.0000 -1.0000 0202859 1582434206.50 151.3682 59.9978 32.0000 1.9967 2.0003 418.9793 419.9174 0.1404 -1.0000 -1.0000 0202929 1582434206.60 151.6364 59.9978 32.0000 1.9952 1.9989 418.8683 419.8052 0.1404 -1.0000 -1.0000 0202988 1582434206.70 151.6364 59.9978 32.0000 1.9958 1.9995 418.9087 419.8479 0.1406 -1.0000 -1.0000 0203059 1582434206.80 151.6364 59.9978 32.0000 1.9947 1.9984 418.9305 419.8684 0.1403 -1.0000 -1.0000 0203758 1582434206.90 151.6364 59.9978 32.0000 1.9962 1.9999 419.0078 419.9448 0.1404 -1.0000 -1.0000 0203818 1582434207.00 151.6364 59.9978 32.0000 1.9964 2.0001 419.0683 420.0068 0.1403 -1.0000 -1.0000 0203888 1582434207.10 151.6364 59.9978 32.0000 1.9963 2.0000 419.1251 420.0633 0.1404 -1.0000 -1.0000 0203958 1582434207.20 151.5738 59.9978 32.0000 1.9966 2.0003 418.9220 419.8606 0.1405 -1.0000 -1.0000 0204018 1582434207.30 151.3879 59.9978 32.0000 1.9942 1.9979 418.8919 419.8303 0.1405 -1.0000 -1.0000 0204098 1582434207.40 151.3879 59.9978 32.0000 1.9957 1.9994 419.0178 419.9566 0.1404 -1.0000 -1.0000 0204158 1582434207.50 151.3879 59.9978 32.0000 1.9971 2.0008 418.5594 419.4959 0.1403 -1.0000 -1.0000 0204218 1582434207.60 151.3879 59.9978 32.0000 1.9965 2.0001 418.7077 419.6440 0.1402 -1.0000 -1.0000 0204288 1582434207.70 151.3879 59.9978 32.0000 1.9963 2.0000 418.6048 419.5415 0.1403 -1.0000 -1.0000 0204358 1582434207.80 151.3903 59.9978 32.0000 1.9963 2.0000 418.8518 419.7890 0.1403 -1.0000 -1.0000 0204628 1582434207.90 151.3903 59.9978 32.0000 1.9959 1.9996 418.8181 419.7543 0.1401 -1.0000 -1.0000 0204708 1582434208.00 151.3903 59.9978 32.0000 1.9960 1.9997 418.7863 419.7230 0.1403 -1.0000 -1.0000 0204768 1582434208.10 151.3903 59.9978 32.0000 1.9962 1.9999 418.7211 419.6576 0.1402 -1.0000 -1.0000 0204827 1582434208.20 151.3903 59.9978 32.0000 1.9949 1.9985 418.8283 419.7654 0.1403 -1.0000 -1.0000 0204908 1582434208.30 151.5113 59.9978 32.0000 1.9965 2.0002 418.8627 419.8006 0.1403 -1.0000 -1.0000 0204967 1582434208.40 151.5568 59.9978 32.0000 1.9962 1.9998 418.8436 419.7806 0.1403 -1.0000 -1.0000 0205028 1582434208.50 151.5568 59.9978 32.0000 1.9965 2.0002 418.8604 419.7970 0.1402 -1.0000 -1.0000 0205097 1582434208.60 151.5568 59.9978 32.0000 1.9964 2.0000 419.0063 419.9442 0.1404 -1.0000 -1.0000 0205167 1582434208.70 151.5568 59.9978 32.0000 1.9951 1.9988 418.9856 419.9231 0.1402 -1.0000 -1.0000 0205227 1582434208.80 151.5449 59.9978 32.0000 1.9950 1.9987 418.9587 419.8965 0.1403 -1.0000 -1.0000 0205607 1582434208.90 151.3697 59.9978 32.0000 1.9955 1.9992 418.8921 419.8284 0.1402 -1.0000 -1.0000 0205667 1582434209.00 151.3697 59.9978 32.0000 1.9959 1.9995 418.9473 419.8841 0.1402 -1.0000 -1.0000 0205727 1582434209.10 151.3697 59.9978 32.0000 1.9961 1.9998 418.8251 419.7627 0.1404 -1.0000 -1.0000 0205807 1582434209.20 151.3697 59.9978 32.0000 1.9967 2.0004 418.9747 419.9128 0.1404 -1.0000 -1.0000 0205867 1582434209.30 151.3697 59.9978 32.0000 1.9960 1.9997 418.8281 419.7663 0.1404 -1.0000 -1.0000 0206007 1582434209.40 151.6212 59.9978 32.0000 1.9974 2.0011 418.7759 419.7131 0.1403 -1.0000 -1.0000 0206067 1582434209.50 151.6433 59.9978 32.0000 1.9965 2.0002 418.8733 419.8092 0.1401 -1.0000 -1.0000 0206127 1582434209.60 151.6433 59.9978 32.0000 1.9993 2.0030 418.8565 419.7940 0.1404 -1.0000 -1.0000 0206207 1582434209.70 151.6433 59.9978 32.0000 1.9959 1.9996 418.8833 419.8209 0.1403 -1.0000 -1.0000 0206267 1582434209.80 151.6433 59.9978 32.0000 1.9963 2.0000 418.8429 419.7808 0.1405 -1.0000 -1.0000 0206497 1582434209.90 151.6433 59.9978 32.0000 1.9958 1.9994 418.9492 419.8891 0.1406 -1.0000 -1.0000 0206567 1582434210.00 151.6433 59.9978 32.0000 1.9960 1.9996 419.0256 419.9639 0.1404 -1.0000 -1.0000 0206626 1582434210.10 151.6640 59.9929 32.0000 1.9960 1.9997 419.0884 420.0261 0.1403 -1.0000 -1.0000 0206697 1582434210.20 151.6640 59.9929 32.0000 1.9971 2.0008 419.2928 420.2321 0.1404 -1.0000 -1.0000 0206767 1582434210.30 151.6640 59.9929 32.0000 1.9963 2.0000 419.2074 420.1475 0.1407 -1.0000 -1.0000 0206826 1582434210.40 151.6640 59.9929 32.0000 1.9968 2.0005 418.6832 419.6220 0.1406 -1.0000 -1.0000 0207526 1582434210.50 151.6640 59.9929 32.0000 1.9989 2.0025 418.7226 419.6600 0.1403 -1.0000 -1.0000 0207596 1582434210.60 151.6640 59.9929 32.0000 1.9977 2.0014 419.0760 420.0144 0.1405 -1.0000 -1.0000 0207656 1582434210.70 151.7245 59.9929 32.0000 1.9965 2.0002 419.1994 420.1372 0.1403 -1.0000 -1.0000 0207716 1582434210.80 151.7245 59.9929 32.0000 1.9992 2.0029 418.8131 419.7509 0.1405 -1.0000 -1.0000 0207796 1582434210.90 151.7245 59.9929 32.0000 1.9996 2.0033 418.8557 419.7944 0.1404 -1.0000 -1.0000 0207856 1582434211.00 151.7245 59.9929 32.0000 1.9981 2.0018 418.6546 419.5919 0.1405 -1.0000 -1.0000 0207916 1582434211.10 151.7245 59.9929 32.0000 1.9963 2.0000 418.9564 419.8962 0.1406 -1.0000 -1.0000 0207996 1582434211.20 151.4841 59.9929 32.0000 1.9966 2.0003 419.2827 420.2223 0.1405 -1.0000 -1.0000 0208056 1582434211.30 151.4841 59.9929 32.0000 1.9945 1.9982 419.2089 420.1476 0.1405 -1.0000 -1.0000 0208126 1582434211.40 151.4841 59.9929 32.0000 1.9965 2.0001 418.9465 419.8865 0.1407 -1.0000 -1.0000 0208226 1582434211.50 151.4841 59.9929 32.0000 1.9970 2.0007 418.7964 419.7348 0.1405 -1.0000 -1.0000 0208296 1582434211.60 151.4841 59.9929 32.0000 1.9964 2.0001 418.7352 419.6735 0.1405 -1.0000 -1.0000 0208366 1582434211.70 151.4841 59.9929 32.0000 1.9985 2.0021 418.7380 419.6757 0.1404 -1.0000 -1.0000 0208426 1582434211.80 151.4820 59.9929 32.0000 1.9964 2.0001 418.8092 419.7465 0.1403 -1.0000 -1.0000 0208496 1582434211.90 151.4221 59.9929 32.0000 1.9958 1.9994 418.9885 419.9261 0.1402 -1.0000 -1.0000 0208565 1582434212.00 151.4221 59.9929 32.0000 1.9958 1.9995 418.9988 419.9362 0.1404 -1.0000 -1.0000 0208626 1582434212.10 151.4221 59.9929 32.0000 1.9944 1.9981 419.0209 419.9577 0.1402 -1.0000 -1.0000 0208695 1582434212.20 151.4699 59.9929 32.0000 1.9960 1.9996 418.9393 419.8766 0.1403 -1.0000 -1.0000 0208765 1582434212.30 151.4699 59.9929 32.0000 1.9946 1.9983 419.0094 419.9458 0.1401 -1.0000 -1.0000 0208825 1582434212.40 151.4699 59.9929 32.0000 1.9950 1.9987 418.9072 419.8442 0.1402 -1.0000 -1.0000 0209005 1582434212.50 151.4699 59.9929 32.0000 1.9952 1.9988 418.9372 419.8731 0.1401 -1.0000 -1.0000 0209085 1582434212.60 151.4699 59.9929 32.0000 1.9969 2.0006 418.8951 419.8315 0.1402 -1.0000 -1.0000 0209145 1582434212.70 151.4699 59.9929 32.0000 1.9961 1.9998 419.0349 419.9717 0.1402 -1.0000 -1.0000 0209215 1582434212.80 151.4699 59.9929 32.0000 1.9969 2.0006 418.8729 419.8085 0.1400 -1.0000 -1.0000 0209285 1582434212.90 151.4699 59.9929 32.0000 1.9959 1.9995 418.9581 419.8952 0.1402 -1.0000 -1.0000 0209525 1582434213.00 151.6239 59.9929 32.0000 1.9959 1.9995 419.0519 419.9874 0.1400 -1.0000 -1.0000 0209585 1582434213.10 151.6239 59.9929 32.0000 1.9946 1.9982 419.0886 420.0246 0.1400 -1.0000 -1.0000 0209655 1582434213.20 151.6239 59.9929 32.0000 1.9963 2.0000 419.0702 420.0068 0.1401 -1.0000 -1.0000 0209725 1582434213.30 151.6239 59.9929 32.0000 1.9974 2.0011 419.0967 420.0324 0.1401 -1.0000 -1.0000 0209795 1582434213.40 151.6239 59.9929 32.0000 1.9962 1.9999 418.9862 419.9232 0.1403 -1.0000 -1.0000 0210225 1582434213.50 151.6239 59.9929 32.0000 1.9959 1.9996 418.9425 419.8789 0.1401 -1.0000 -1.0000 0210285 1582434213.60 151.6239 59.9929 32.0000 1.9956 1.9993 419.0290 419.9647 0.1400 -1.0000 -1.0000 0210365 1582434213.70 151.3952 59.9929 32.0000 1.9976 2.0013 418.6526 419.5867 0.1398 -1.0000 -1.0000 0210425 1582434213.80 151.3952 59.9929 32.0000 1.9977 2.0013 418.8378 419.7732 0.1401 -1.0000 -1.0000 0210484 1582434213.90 151.3952 59.9929 32.0000 1.9963 2.0000 418.7814 419.7172 0.1401 -1.0000 -1.0000 0210734 1582434214.00 151.3952 59.9929 32.0000 1.9958 1.9995 418.8259 419.7609 0.1400 -1.0000 -1.0000 0210804 1582434214.10 151.3952 59.9929 32.0000 1.9957 1.9994 418.9651 419.9010 0.1401 -1.0000 -1.0000 0210864 1582434214.20 151.5210 59.9929 32.0000 1.9952 1.9988 419.0705 420.0073 0.1402 -1.0000 -1.0000 0210934 1582434214.30 151.5372 59.9929 32.0000 1.9966 2.0003 418.9668 419.9031 0.1401 -1.0000 -1.0000 0210994 1582434214.40 151.5372 59.9929 32.0000 1.9981 2.0018 418.9348 419.8711 0.1402 -1.0000 -1.0000 0211284 1582434214.50 151.5372 59.9929 32.0000 1.9962 1.9999 418.8681 419.8045 0.1402 -1.0000 -1.0000 0211354 1582434214.60 151.5372 59.9929 32.0000 1.9972 2.0009 418.7285 419.6642 0.1401 -1.0000 -1.0000 0211414 1582434214.70 151.5384 59.9939 32.0000 1.9972 2.0008 418.7853 419.7208 0.1401 -1.0000 -1.0000 0211484 1582434214.80 151.5441 59.9990 32.0000 1.9951 1.9988 418.8497 419.7859 0.1401 -1.0000 -1.0000 0211554 1582434214.90 151.5441 59.9990 32.0000 1.9969 2.0006 419.1485 420.0853 0.1402 -1.0000 -1.0000 0211734 1582434215.00 151.5441 59.9990 32.0000 1.9968 2.0005 419.2168 420.1540 0.1401 -1.0000 -1.0000 0211794 1582434215.10 151.5441 59.9990 32.0000 1.9965 2.0001 419.1879 420.1246 0.1402 -1.0000 -1.0000 0211864 1582434215.20 151.5441 59.9990 32.0000 1.9969 2.0006 418.8193 419.7551 0.1400 -1.0000 -1.0000 0211924 1582434215.30 151.5441 59.9990 32.0000 1.9975 2.0012 418.7386 419.6727 0.1400 -1.0000 -1.0000 0212004 1582434215.40 151.6103 59.9990 32.0000 1.9975 2.0011 418.8719 419.8082 0.1402 -1.0000 -1.0000 0212783 1582434215.50 151.6103 59.9990 32.0000 1.9968 2.0005 418.9146 419.8501 0.1400 -1.0000 -1.0000 0212853 1582434215.60 151.6103 59.9990 32.0000 1.9967 2.0004 419.3162 420.2535 0.1402 -1.0000 -1.0000 0212933 1582434215.70 151.6103 59.9990 32.0000 1.9965 2.0002 419.2665 420.2046 0.1403 -1.0000 -1.0000 0212993 1582434215.80 151.6103 59.9990 32.0000 1.9967 2.0004 419.1109 420.0489 0.1403 -1.0000 -1.0000 0213054 1582434215.90 151.5479 59.9990 32.0000 1.9955 1.9992 418.9922 419.9289 0.1402 -1.0000 -1.0000 0213124 1582434216.00 151.3189 59.9990 32.0000 1.9968 2.0005 418.8230 419.7590 0.1401 -1.0000 -1.0000 0213183 1582434216.10 151.3189 59.9990 32.0000 1.9966 2.0003 418.6606 419.5965 0.1402 -1.0000 -1.0000 0213253 1582434216.20 151.3189 59.9990 32.0000 1.9974 2.0011 418.7314 419.6680 0.1402 -1.0000 -1.0000 0213323 1582434216.30 151.3189 59.9990 32.0000 1.9956 1.9993 418.9963 419.9332 0.1402 -1.0000 -1.0000 0213383 1582434216.40 151.3189 59.9990 32.0000 1.9956 1.9992 419.1219 420.0595 0.1402 -1.0000 -1.0000 0213453 1582434216.50 151.3819 59.9990 32.0000 1.9951 1.9988 419.2237 420.1610 0.1403 -1.0000 -1.0000 0213533 1582434216.60 151.3819 59.9990 32.0000 1.9965 2.0002 419.0567 419.9943 0.1403 -1.0000 -1.0000 0213593 1582434216.70 151.3819 59.9990 32.0000 1.9955 1.9991 418.8808 419.8179 0.1403 -1.0000 -1.0000 0213653 1582434216.80 151.3819 59.9990 32.0000 1.9973 2.0010 418.7988 419.7367 0.1405 -1.0000 -1.0000 0213733 1582434216.90 151.3819 59.9990 32.0000 1.9969 2.0006 418.6644 419.6014 0.1403 -1.0000 -1.0000 0213793 1582434217.00 151.4197 59.9990 32.0000 1.9970 2.0007 418.5866 419.5224 0.1401 -1.0000 -1.0000 0214233 1582434217.10 151.4720 59.9990 32.0000 1.9953 1.9990 418.9106 419.8470 0.1403 -1.0000 -1.0000 0214313 1582434217.20 151.4720 59.9990 32.0000 1.9953 1.9990 418.9979 419.9336 0.1400 -1.0000 -1.0000 0214373 1582434217.30 151.4720 59.9990 32.0000 1.9947 1.9984 419.0334 419.9681 0.1398 -1.0000 -1.0000 0214453 1582434217.40 151.4720 59.9990 32.0000 1.9957 1.9994 419.0692 420.0047 0.1400 -1.0000 -1.0000 0214513 1582434217.50 151.4720 59.9990 32.0000 1.9963 2.0000 419.0841 420.0193 0.1400 -1.0000 -1.0000 0214573 1582434217.60 151.4720 59.9990 32.0000 1.9954 1.9991 419.0311 419.9667 0.1400 -1.0000 -1.0000 0214653 1582434217.70 151.4720 59.9990 32.0000 1.9945 1.9981 418.9345 419.8692 0.1400 -1.0000 -1.0000 0214763 1582434217.80 151.4720 59.9990 32.0000 1.9951 1.9987 419.0029 419.9390 0.1401 -1.0000 -1.0000 0214823 1582434217.90 151.4720 59.9990 32.0000 1.9953 1.9989 418.9977 419.9323 0.1398 -1.0000 -1.0000 0214902 1582434218.00 151.4720 59.9990 32.0000 1.9974 2.0010 418.9270 419.8615 0.1399 -1.0000 -1.0000 0214962 1582434218.10 151.4720 59.9990 32.0000 1.9980 2.0017 418.8223 419.7561 0.1398 -1.0000 -1.0000 0215032 1582434218.20 151.4720 59.9990 32.0000 1.9955 1.9992 418.7669 419.7001 0.1398 -1.0000 -1.0000 0215102 1582434218.30 151.4651 59.9990 32.0000 1.9956 1.9993 418.8970 419.8318 0.1399 -1.0000 -1.0000 0215162 1582434218.40 151.4207 59.9990 32.0000 1.9965 2.0002 419.0910 420.0266 0.1400 -1.0000 -1.0000 0215222 1582434218.50 151.4207 59.9990 32.0000 1.9951 1.9988 419.0817 420.0176 0.1400 -1.0000 -1.0000 0215302 1582434218.60 151.4207 59.9990 32.0000 1.9953 1.9989 418.7043 419.6390 0.1400 -1.0000 -1.0000 0215362 1582434218.70 151.4207 59.9990 32.0000 1.9951 1.9987 418.5576 419.4924 0.1401 -1.0000 -1.0000 0215422 1582434218.80 151.4207 59.9990 32.0000 1.9958 1.9995 418.7696 419.7034 0.1398 -1.0000 -1.0000 0215492 1582434218.90 151.4207 59.9990 32.0000 1.9957 1.9994 418.8860 419.8195 0.1398 -1.0000 -1.0000 0215562 1582434219.00 151.4207 59.9990 32.0000 1.9942 1.9978 419.0159 419.9500 0.1398 -1.0000 -1.0000 0215622 1582434219.10 151.4207 59.9990 32.0000 1.9962 1.9998 419.2592 420.1950 0.1400 -1.0000 -1.0000 0215692 1582434219.20 151.4207 59.9990 32.0000 1.9981 2.0017 418.8948 419.8302 0.1400 -1.0000 -1.0000 0215752 1582434219.30 151.4207 59.9990 32.0000 1.9971 2.0008 418.7307 419.6648 0.1398 -1.0000 -1.0000 0215832 1582434219.40 151.4207 59.9990 32.0000 1.9965 2.0002 418.5332 419.4662 0.1398 -1.0000 -1.0000 0215892 1582434219.50 151.4280 59.9996 32.0000 1.9969 2.0006 418.6947 419.6280 0.1398 -1.0000 -1.0000 0216482 1582434219.60 151.4464 60.0012 32.0000 1.9958 1.9994 418.8574 419.7913 0.1398 -1.0000 -1.0000 0216552 1582434219.70 151.4464 60.0012 32.0000 1.9951 1.9988 418.9627 419.8980 0.1400 -1.0000 -1.0000 0216611 1582434219.80 151.4464 60.0012 32.0000 1.9943 1.9979 419.0301 419.9649 0.1399 -1.0000 -1.0000 0216681 1582434219.90 151.4464 60.0012 32.0000 1.9953 1.9989 419.0188 419.9543 0.1400 -1.0000 -1.0000 0216752 1582434220.00 151.4464 60.0012 32.0000 1.9949 1.9986 419.0009 419.9365 0.1400 -1.0000 -1.0000 0216812 1582434220.10 151.4464 60.0012 32.0000 1.9955 1.9992 419.0565 419.9919 0.1400 -1.0000 -1.0000 0216881 1582434220.20 151.4464 60.0012 32.0000 1.9944 1.9980 419.0734 420.0082 0.1399 -1.0000 -1.0000 0216952 1582434220.30 151.4720 60.0012 32.0000 1.9982 2.0019 419.0137 419.9495 0.1401 -1.0000 -1.0000 0217011 1582434220.40 151.4720 60.0012 32.0000 1.9974 2.0011 418.9447 419.8816 0.1403 -1.0000 -1.0000 0217071 1582434220.50 151.4720 60.0012 32.0000 1.9981 2.0018 418.8601 419.7959 0.1400 -1.0000 -1.0000 0217461 1582434220.60 151.4720 60.0012 32.0000 1.9960 1.9997 418.5898 419.5248 0.1402 -1.0000 -1.0000 0217531 1582434220.70 151.4720 60.0012 32.0000 1.9960 1.9997 418.9900 419.9257 0.1400 -1.0000 -1.0000 0217591 1582434220.80 151.4720 60.0012 32.0000 1.9955 1.9992 419.0690 420.0038 0.1399 -1.0000 -1.0000 0217661 1582434220.90 151.3915 60.0012 32.0000 1.9959 1.9996 419.0054 419.9406 0.1400 -1.0000 -1.0000 0217721 1582434221.00 151.3773 60.0012 32.0000 1.9972 2.0009 418.9742 419.9107 0.1402 -1.0000 -1.0000 0217791 1582434221.10 151.3773 60.0012 32.0000 1.9981 2.0017 418.6673 419.6025 0.1401 -1.0000 -1.0000 0217861 1582434221.20 151.3773 60.0012 32.0000 1.9972 2.0008 418.6389 419.5734 0.1399 -1.0000 -1.0000 0217921 1582434221.30 151.3773 60.0012 32.0000 1.9970 2.0006 418.7361 419.6705 0.1400 -1.0000 -1.0000 0217991 1582434221.40 151.3773 60.0012 32.0000 1.9960 1.9997 418.9919 419.9280 0.1400 -1.0000 -1.0000 0218061 1582434221.50 151.4989 60.0012 32.0000 1.9947 1.9984 419.0908 420.0271 0.1402 -1.0000 -1.0000 0218121 1582434221.60 151.4989 60.0012 32.0000 1.9959 1.9995 418.9977 419.9332 0.1400 -1.0000 -1.0000 0218211 1582434221.70 151.4989 60.0012 32.0000 1.9960 1.9997 419.0039 419.9398 0.1401 -1.0000 -1.0000 0218271 1582434221.80 151.4989 60.0012 32.0000 1.9965 2.0001 418.6009 419.5361 0.1401 -1.0000 -1.0000 0218331 1582434221.90 151.4989 60.0012 32.0000 1.9965 2.0001 418.8697 419.8061 0.1402 -1.0000 -1.0000 0218401 1582434222.00 151.5031 60.0012 32.0000 1.9966 2.0002 419.1357 420.0718 0.1400 -1.0000 -1.0000 0218531 1582434222.10 151.5031 60.0012 32.0000 1.9958 1.9995 419.2089 420.1446 0.1400 -1.0000 -1.0000 0218591 1582434222.20 151.5031 60.0012 32.0000 1.9950 1.9987 419.0075 419.9426 0.1400 -1.0000 -1.0000 0218661 1582434222.30 151.5031 60.0012 32.0000 1.9946 1.9983 418.9578 419.8938 0.1401 -1.0000 -1.0000 0218721 1582434222.40 151.5031 60.0012 32.0000 1.9958 1.9995 419.0784 420.0146 0.1401 -1.0000 -1.0000 0218791 1582434222.50 151.5031 60.0012 32.0000 1.9986 2.0023 418.8519 419.7869 0.1399 -1.0000 -1.0000 0218860 1582434222.60 151.3529 60.0012 32.0000 1.9972 2.0009 418.8212 419.7566 0.1401 -1.0000 -1.0000 0219190 1582434222.70 151.3529 60.0012 32.0000 1.9952 1.9989 418.7724 419.7081 0.1401 -1.0000 -1.0000 0219250 1582434222.80 151.3529 60.0012 32.0000 1.9967 2.0004 418.7279 419.6642 0.1403 -1.0000 -1.0000 0219320 1582434222.90 151.3529 60.0012 32.0000 1.9961 1.9998 418.7102 419.6464 0.1402 -1.0000 -1.0000 0219390 1582434223.00 151.3529 60.0012 32.0000 1.9966 2.0003 418.7800 419.7148 0.1400 -1.0000 -1.0000 0219450 1582434223.10 151.5505 60.0012 32.0000 1.9968 2.0004 418.6923 419.6275 0.1401 -1.0000 -1.0000 0219750 1582434223.20 151.5735 60.0012 32.0000 1.9967 2.0004 418.6692 419.6050 0.1401 -1.0000 -1.0000 0219810 1582434223.30 151.5735 60.0012 32.0000 1.9971 2.0008 418.8620 419.7978 0.1402 -1.0000 -1.0000 0219880 1582434223.40 151.5735 60.0012 32.0000 1.9960 1.9996 418.9416 419.8789 0.1403 -1.0000 -1.0000 0219950 1582434223.50 151.5735 60.0012 32.0000 1.9955 1.9992 418.8620 419.7986 0.1402 -1.0000 -1.0000 0220010 1582434223.60 151.5560 60.0012 32.0000 1.9945 1.9982 418.9826 419.9191 0.1402 -1.0000 -1.0000 0220080 1582434223.70 151.3290 60.0012 32.0000 1.9947 1.9983 418.9417 419.8789 0.1403 -1.0000 -1.0000 0220150 1582434223.80 151.3290 60.0012 32.0000 1.9947 1.9984 418.9757 419.9123 0.1402 -1.0000 -1.0000 0220210 1582434223.90 151.3290 60.0012 32.0000 1.9954 1.9991 419.1181 420.0564 0.1404 -1.0000 -1.0000 0220280 1582434224.00 151.3290 60.0012 32.0000 1.9960 1.9997 418.8526 419.7890 0.1401 -1.0000 -1.0000 0220340 1582434224.10 151.3290 60.0012 32.0000 1.9970 2.0007 418.7463 419.6822 0.1402 -1.0000 -1.0000 0220720 1582434224.20 151.5270 60.0012 32.0000 1.9982 2.0019 418.7832 419.7204 0.1404 -1.0000 -1.0000 0220799 1582434224.30 151.5270 60.0012 32.0000 1.9964 2.0001 418.7522 419.6883 0.1402 -1.0000 -1.0000 0220860 1582434224.40 151.5270 60.0012 32.0000 1.9974 2.0010 418.7212 419.6579 0.1402 -1.0000 -1.0000 0220920 1582434224.50 151.5270 60.0012 32.0000 1.9970 2.0007 418.7498 419.6863 0.1403 -1.0000 -1.0000 0220999 1582434224.60 151.5270 60.0012 32.0000 1.9980 2.0017 418.6023 419.5390 0.1402 -1.0000 -1.0000 0221059 1582434224.70 151.5295 60.0002 32.0000 1.9958 1.9995 419.0652 420.0019 0.1402 -1.0000 -1.0000 0221129 1582434224.80 151.5343 59.9983 32.0000 1.9969 2.0005 419.2846 420.2231 0.1403 -1.0000 -1.0000 0221199 1582434224.90 151.5343 59.9983 32.0000 1.9964 2.0000 419.2439 420.1813 0.1402 -1.0000 -1.0000 0221259 1582434225.00 151.5343 59.9983 32.0000 1.9979 2.0015 418.8559 419.7929 0.1403 -1.0000 -1.0000 0221319 1582434225.10 151.5343 59.9983 32.0000 1.9965 2.0002 419.0261 419.9637 0.1403 -1.0000 -1.0000 0222019 1582434225.20 151.5343 59.9983 32.0000 1.9940 1.9977 419.0181 419.9566 0.1404 -1.0000 -1.0000 0222079 1582434225.30 151.5343 59.9983 32.0000 1.9956 1.9993 419.1038 420.0414 0.1403 -1.0000 -1.0000 0222149 1582434225.40 151.5343 59.9983 32.0000 1.9979 2.0016 418.9657 419.9021 0.1402 -1.0000 -1.0000 0222209 1582434225.50 151.6938 59.9983 32.0000 1.9983 2.0020 418.6334 419.5703 0.1403 -1.0000 -1.0000 0222279 1582434225.60 151.6938 59.9983 32.0000 1.9977 2.0014 418.7981 419.7337 0.1400 -1.0000 -1.0000 0222349 1582434225.70 151.6938 59.9983 32.0000 1.9961 1.9998 419.0561 419.9909 0.1400 -1.0000 -1.0000 0222409 1582434225.80 151.6938 59.9983 32.0000 1.9962 1.9999 418.9812 419.9179 0.1402 -1.0000 -1.0000 0222469 1582434225.90 151.6938 59.9983 32.0000 1.9991 2.0027 418.6744 419.6102 0.1402 -1.0000 -1.0000 0222549 1582434226.00 151.6938 59.9983 32.0000 1.9979 2.0015 418.6236 419.5596 0.1402 -1.0000 -1.0000 0222609 1582434226.10 151.5134 59.9983 32.0000 1.9970 2.0007 418.8574 419.7936 0.1401 -1.0000 -1.0000 0222668 1582434226.20 151.5134 59.9983 32.0000 1.9957 1.9994 419.0589 419.9953 0.1402 -1.0000 -1.0000 0222978 1582434226.30 151.5134 59.9983 32.0000 1.9954 1.9991 419.0793 420.0161 0.1402 -1.0000 -1.0000 0223038 1582434226.40 151.5134 59.9983 32.0000 1.9942 1.9979 419.0917 420.0296 0.1403 -1.0000 -1.0000 0223108 1582434226.50 151.5134 59.9983 32.0000 1.9954 1.9991 418.9503 419.8885 0.1405 -1.0000 -1.0000 0223178 1582434226.60 151.5043 59.9983 32.0000 1.9964 2.0001 418.9357 419.8742 0.1404 -1.0000 -1.0000 0223238 1582434226.70 151.4019 59.9983 32.0000 1.9961 1.9997 418.7464 419.6824 0.1402 -1.0000 -1.0000 0223298 1582434226.80 151.4019 59.9983 32.0000 1.9958 1.9995 418.8607 419.7969 0.1401 -1.0000 -1.0000 0223378 1582434226.90 151.4019 59.9983 32.0000 1.9969 2.0005 418.7253 419.6603 0.1400 -1.0000 -1.0000 0223438 1582434227.00 151.4019 59.9983 32.0000 1.9964 2.0000 418.7357 419.6713 0.1401 -1.0000 -1.0000 0223498 1582434227.10 151.4019 59.9983 32.0000 1.9969 2.0006 418.9225 419.8589 0.1401 -1.0000 -1.0000 0223568 1582434227.20 151.4409 59.9983 32.0000 1.9966 2.0002 418.9180 419.8539 0.1401 -1.0000 -1.0000 0223638 1582434227.30 151.4572 59.9983 32.0000 1.9952 1.9989 418.9816 419.9185 0.1402 -1.0000 -1.0000 0223708 1582434227.40 151.4572 59.9983 32.0000 1.9950 1.9987 419.1491 420.0870 0.1403 -1.0000 -1.0000 0223778 1582434227.50 151.4572 59.9983 32.0000 1.9959 1.9995 419.0511 419.9886 0.1403 -1.0000 -1.0000 0223838 1582434227.60 151.4572 59.9983 32.0000 1.9960 1.9996 419.0143 419.9523 0.1404 -1.0000 -1.0000 0223908 1582434227.70 151.4572 59.9983 32.0000 1.9956 1.9992 418.9502 419.8893 0.1405 -1.0000 -1.0000 0223988 1582434227.80 151.4240 59.9983 32.0000 1.9955 1.9992 418.9874 419.9247 0.1402 -1.0000 -1.0000 0224048 1582434227.90 151.4240 59.9983 32.0000 1.9947 1.9984 419.0026 419.9397 0.1403 -1.0000 -1.0000 0224118 1582434228.00 151.4240 59.9983 32.0000 1.9960 1.9997 418.8600 419.7976 0.1403 -1.0000 -1.0000 0224178 1582434228.10 151.4240 59.9983 32.0000 1.9956 1.9992 418.8180 419.7551 0.1404 -1.0000 -1.0000 0224248 1582434228.20 151.4240 59.9983 32.0000 1.9955 1.9992 418.8930 419.8290 0.1402 -1.0000 -1.0000 0224537 1582434228.30 151.4240 59.9983 32.0000 1.9972 2.0008 418.8872 419.8249 0.1403 -1.0000 -1.0000 0224597 1582434228.40 151.4202 59.9983 32.0000 1.9954 1.9991 418.9020 419.8381 0.1401 -1.0000 -1.0000 0224658 1582434228.50 151.4200 59.9983 32.0000 1.9962 1.9999 418.9304 419.8675 0.1403 -1.0000 -1.0000 0224738 1582434228.60 151.4200 59.9983 32.0000 1.9959 1.9996 418.9312 419.8693 0.1405 -1.0000 -1.0000 0224797 1582434228.70 151.4200 59.9983 32.0000 1.9969 2.0006 418.8662 419.8034 0.1402 -1.0000 -1.0000 0225557 1582434228.80 151.4200 59.9983 32.0000 1.9962 1.9999 418.8878 419.8246 0.1402 -1.0000 -1.0000 0225627 1582434228.90 151.4188 59.9983 32.0000 1.9962 1.9999 418.9492 419.8855 0.1401 -1.0000 -1.0000 0225697 1582434229.00 151.4166 59.9983 32.0000 1.9954 1.9991 418.9275 419.8638 0.1402 -1.0000 -1.0000 0225757 1582434229.10 151.4166 59.9983 32.0000 1.9946 1.9982 419.0404 419.9783 0.1403 -1.0000 -1.0000 0225827 1582434229.20 151.4166 59.9983 32.0000 1.9960 1.9997 418.8332 419.7704 0.1403 -1.0000 -1.0000 0225897 1582434229.30 151.4166 59.9983 32.0000 1.9962 1.9999 418.8515 419.7878 0.1402 -1.0000 -1.0000 0225967 1582434229.40 151.4166 59.9983 32.0000 1.9968 2.0004 418.9600 419.8954 0.1401 -1.0000 -1.0000 0226027 1582434229.50 151.4510 59.9983 32.0000 1.9952 1.9988 418.9058 419.8431 0.1403 -1.0000 -1.0000 0226087 1582434229.60 151.4510 59.9983 32.0000 1.9962 1.9999 418.8666 419.8034 0.1402 -1.0000 -1.0000 0226167 1582434229.70 151.4510 59.9983 32.0000 1.9949 1.9986 419.0815 420.0190 0.1403 -1.0000 -1.0000 0226237 1582434229.80 151.4510 59.9983 32.0000 1.9964 2.0001 419.0262 419.9651 0.1406 -1.0000 -1.0000 0226307 1582434229.90 151.4510 59.9983 32.0000 1.9977 2.0014 418.9616 419.8996 0.1404 -1.0000 -1.0000 0226376 1582434230.00 151.2381 59.9985 32.0000 1.9993 2.0029 418.9362 419.8735 0.1403 -1.0000 -1.0000 0226447 1582434230.10 151.2173 59.9985 32.0000 1.9983 2.0020 418.8228 419.7603 0.1403 -1.0000 -1.0000 0226506 1582434230.20 151.2173 59.9985 32.0000 1.9966 2.0003 418.8608 419.7969 0.1402 -1.0000 -1.0000 0226746 1582434230.30 151.2173 59.9985 32.0000 1.9955 1.9991 419.0681 420.0057 0.1403 -1.0000 -1.0000 0226806 1582434230.40 151.2173 59.9985 32.0000 1.9950 1.9987 419.0776 420.0152 0.1403 -1.0000 -1.0000 0226866 1582434230.50 151.2173 59.9985 32.0000 1.9960 1.9997 419.1723 420.1100 0.1403 -1.0000 -1.0000 0226946 1582434230.60 151.4848 59.9985 32.0000 1.9967 2.0004 419.0733 420.0120 0.1405 -1.0000 -1.0000 0227006 1582434230.70 151.4848 59.9985 32.0000 1.9970 2.0007 418.8962 419.8348 0.1405 -1.0000 -1.0000 0227066 1582434230.80 151.4848 59.9985 32.0000 1.9968 2.0005 418.7508 419.6887 0.1404 -1.0000 -1.0000 0227256 1582434230.90 151.4848 59.9985 32.0000 1.9983 2.0020 418.6592 419.5975 0.1405 -1.0000 -1.0000 0227316 1582434231.00 151.4848 59.9985 32.0000 1.9970 2.0007 419.0800 420.0183 0.1404 -1.0000 -1.0000 0227376 1582434231.10 151.4904 59.9985 32.0000 1.9956 1.9993 419.0843 420.0228 0.1405 -1.0000 -1.0000 0227446 1582434231.20 151.4929 59.9985 32.0000 1.9954 1.9991 419.1659 420.1052 0.1405 -1.0000 -1.0000 0227516 1582434231.30 151.4929 59.9985 32.0000 1.9958 1.9995 419.1575 420.0968 0.1405 -1.0000 -1.0000 0228446 1582434231.40 151.4929 59.9985 32.0000 1.9967 2.0004 419.0538 419.9919 0.1403 -1.0000 -1.0000 0228516 1582434231.50 151.4929 59.9985 32.0000 1.9969 2.0006 418.9945 419.9326 0.1405 -1.0000 -1.0000 0228585 1582434231.60 151.4929 59.9985 32.0000 1.9956 1.9993 419.0121 419.9513 0.1405 -1.0000 -1.0000 0228655 1582434231.70 151.5697 59.9985 32.0000 1.9956 1.9992 418.7176 419.6562 0.1406 -1.0000 -1.0000 0228725 1582434231.80 151.5697 59.9985 32.0000 1.9961 1.9997 418.7826 419.7207 0.1405 -1.0000 -1.0000 0228785 1582434231.90 151.5697 59.9985 32.0000 1.9972 2.0008 418.7027 419.6406 0.1404 -1.0000 -1.0000 0228865 1582434232.00 151.5697 59.9985 32.0000 1.9970 2.0007 418.8487 419.7876 0.1405 -1.0000 -1.0000 0228925 1582434232.10 151.5697 59.9985 32.0000 1.9972 2.0008 418.6865 419.6242 0.1404 -1.0000 -1.0000 0228985 1582434232.20 151.5858 59.9985 32.0000 1.9950 1.9987 418.7139 419.6518 0.1405 -1.0000 -1.0000 0229055 1582434232.30 151.5889 59.9985 32.0000 1.9939 1.9976 418.8582 419.7948 0.1403 -1.0000 -1.0000 0229125 1582434232.40 151.5889 59.9985 32.0000 1.9941 1.9978 418.9667 419.9045 0.1403 -1.0000 -1.0000 0229185 1582434232.50 151.5889 59.9985 32.0000 1.9951 1.9988 419.0917 420.0294 0.1403 -1.0000 -1.0000 0229265 1582434232.60 151.5889 59.9985 32.0000 1.9953 1.9990 419.2498 420.1888 0.1405 -1.0000 -1.0000 0229325 1582434232.70 151.5889 59.9985 32.0000 1.9939 1.9975 419.1027 420.0419 0.1405 -1.0000 -1.0000 0229385 1582434232.80 151.4803 59.9985 32.0000 1.9949 1.9985 418.8663 419.8038 0.1403 -1.0000 -1.0000 0229455 1582434232.90 151.4803 59.9985 32.0000 1.9964 2.0001 418.7771 419.7139 0.1402 -1.0000 -1.0000 0229515 1582434233.00 151.4803 59.9985 32.0000 1.9971 2.0007 418.7173 419.6529 0.1401 -1.0000 -1.0000 0229585 1582434233.10 151.4803 59.9985 32.0000 1.9973 2.0010 418.9012 419.8386 0.1403 -1.0000 -1.0000 0229655 1582434233.20 151.4803 59.9985 32.0000 1.9949 1.9986 419.0641 420.0005 0.1401 -1.0000 -1.0000 0229715 1582434233.30 151.4803 59.9985 32.0000 1.9955 1.9991 418.8817 419.8175 0.1401 -1.0000 -1.0000 0229795 1582434233.40 151.4803 59.9985 32.0000 1.9961 1.9998 419.0832 420.0203 0.1402 -1.0000 -1.0000 0229855 1582434233.50 151.4803 59.9985 32.0000 1.9943 1.9980 419.0563 419.9938 0.1403 -1.0000 -1.0000 0229915 1582434233.60 151.4803 59.9985 32.0000 1.9958 1.9994 419.1812 420.1184 0.1402 -1.0000 -1.0000 0229985 1582434233.70 151.4803 59.9985 32.0000 1.9958 1.9995 419.0531 419.9901 0.1402 -1.0000 -1.0000 0230055 1582434233.80 151.4803 59.9985 32.0000 1.9950 1.9987 419.1122 420.0501 0.1404 -1.0000 -1.0000 0230114 1582434233.90 151.4771 59.9985 32.0000 1.9971 2.0008 418.7607 419.6986 0.1405 -1.0000 -1.0000 0230184 1582434234.00 151.4729 59.9985 32.0000 1.9976 2.0013 418.8838 419.8220 0.1403 -1.0000 -1.0000 0230245 1582434234.10 151.4729 59.9985 32.0000 1.9962 1.9999 418.8969 419.8332 0.1402 -1.0000 -1.0000 0230315 1582434234.20 151.4729 59.9985 32.0000 1.9956 1.9992 418.7335 419.6703 0.1402 -1.0000 -1.0000 0230384 1582434234.30 151.4729 59.9985 32.0000 1.9969 2.0005 418.7762 419.7122 0.1402 -1.0000 -1.0000 0230455 1582434234.40 151.4729 59.9985 32.0000 1.9957 1.9994 418.7210 419.6561 0.1400 -1.0000 -1.0000 0231064 1582434234.50 151.3821 59.9985 32.0000 1.9964 2.0000 418.8530 419.7899 0.1402 -1.0000 -1.0000 0231134 1582434234.60 151.3821 59.9985 32.0000 1.9974 2.0011 418.8860 419.8219 0.1401 -1.0000 -1.0000 0231194 1582434234.70 151.3821 59.9985 32.0000 1.9958 1.9994 419.1464 420.0819 0.1399 -1.0000 -1.0000 0231324 1582434234.80 151.3821 59.9985 32.0000 1.9952 1.9989 418.8306 419.7672 0.1401 -1.0000 -1.0000 0231394 1582434234.90 151.3821 59.9985 32.0000 1.9964 2.0000 418.9838 419.9189 0.1399 -1.0000 -1.0000 0231494 1582434235.00 151.5161 59.9990 32.0000 1.9964 2.0001 419.0282 419.9650 0.1402 -1.0000 -1.0000 0231554 1582434235.10 151.6139 59.9994 32.0000 1.9961 1.9997 419.1658 420.1013 0.1400 -1.0000 -1.0000 0231634 1582434235.20 151.6139 59.9994 32.0000 1.9958 1.9995 419.1265 420.0628 0.1400 -1.0000 -1.0000 0231694 1582434235.30 151.6139 59.9994 32.0000 1.9965 2.0002 418.9714 419.9074 0.1400 -1.0000 -1.0000 0231764 1582434235.40 151.6139 59.9994 32.0000 1.9977 2.0014 419.0558 419.9909 0.1400 -1.0000 -1.0000 0231824 1582434235.50 151.6139 59.9994 32.0000 1.9956 1.9993 418.9296 419.8643 0.1398 -1.0000 -1.0000 0231894 1582434235.60 151.3204 59.9994 32.0000 1.9962 1.9999 418.9138 419.8481 0.1399 -1.0000 -1.0000 0231964 1582434235.70 151.3204 59.9994 32.0000 1.9975 2.0011 418.9128 419.8484 0.1401 -1.0000 -1.0000 0232024 1582434235.80 151.3204 59.9994 32.0000 1.9962 1.9998 418.9887 419.9220 0.1397 -1.0000 -1.0000 0232083 1582434235.90 151.3204 59.9994 32.0000 1.9954 1.9990 418.9011 419.8351 0.1398 -1.0000 -1.0000 0232523 1582434236.00 151.3204 59.9994 32.0000 1.9955 1.9991 418.7876 419.7214 0.1398 -1.0000 -1.0000 0232583 1582434236.10 151.3204 59.9994 32.0000 1.9958 1.9995 418.6049 419.5384 0.1398 -1.0000 -1.0000 0232643 1582434236.20 151.3386 59.9994 32.0000 1.9956 1.9992 418.7222 419.6547 0.1396 -1.0000 -1.0000 0232723 1582434236.30 151.3420 59.9994 32.0000 1.9956 1.9992 418.7848 419.7200 0.1402 -1.0000 -1.0000 0232783 1582434236.40 151.3420 59.9994 32.0000 1.9957 1.9994 419.0164 419.9514 0.1399 -1.0000 -1.0000 0233023 1582434236.50 151.3420 59.9994 32.0000 1.9943 1.9979 419.0143 419.9491 0.1398 -1.0000 -1.0000 0233093 1582434236.60 151.3420 59.9994 32.0000 1.9941 1.9977 419.0240 419.9607 0.1402 -1.0000 -1.0000 0233153 1582434236.70 151.3420 59.9994 32.0000 1.9962 1.9999 418.9575 419.8938 0.1401 -1.0000 -1.0000 0233223 1582434236.80 151.4666 59.9994 32.0000 1.9954 1.9990 419.1488 420.0856 0.1402 -1.0000 -1.0000 0233293 1582434236.90 151.4666 59.9994 32.0000 1.9972 2.0009 419.0861 420.0226 0.1401 -1.0000 -1.0000 0233473 1582434237.00 151.4666 59.9994 32.0000 1.9969 2.0006 418.8888 419.8247 0.1401 -1.0000 -1.0000 0233533 1582434237.10 151.4666 59.9994 32.0000 1.9974 2.0011 418.7759 419.7117 0.1401 -1.0000 -1.0000 0233613 1582434237.20 151.4666 59.9994 32.0000 1.9960 1.9997 419.0205 419.9574 0.1402 -1.0000 -1.0000 0233673 1582434237.30 151.4666 59.9994 32.0000 1.9951 1.9987 418.9799 419.9156 0.1400 -1.0000 -1.0000 0233743 1582434237.40 151.5576 59.9994 32.0000 1.9960 1.9997 418.9821 419.9173 0.1400 -1.0000 -1.0000 0234002 1582434237.50 151.5576 59.9994 32.0000 1.9957 1.9994 419.1783 420.1157 0.1402 -1.0000 -1.0000 0234062 1582434237.60 151.5576 59.9994 32.0000 1.9977 2.0014 419.2463 420.1826 0.1399 -1.0000 -1.0000 0234133 1582434237.70 151.5576 59.9994 32.0000 1.9958 1.9994 418.9820 419.9169 0.1399 -1.0000 -1.0000 0234192 1582434237.80 151.5576 59.9994 32.0000 1.9970 2.0006 418.9514 419.8858 0.1399 -1.0000 -1.0000 0234262 1582434237.90 151.7747 59.9994 32.0000 1.9986 2.0023 418.7527 419.6878 0.1401 -1.0000 -1.0000 0234552 1582434238.00 151.8210 59.9994 32.0000 1.9987 2.0023 418.6987 419.6322 0.1399 -1.0000 -1.0000 0234622 1582434238.10 151.8210 59.9994 32.0000 1.9977 2.0014 419.1737 420.1103 0.1401 -1.0000 -1.0000 0234682 1582434238.20 151.8210 59.9994 32.0000 1.9965 2.0001 419.1839 420.1198 0.1400 -1.0000 -1.0000 0234752 1582434238.30 151.8210 59.9994 32.0000 1.9964 2.0001 418.6757 419.6098 0.1399 -1.0000 -1.0000 0234832 1582434238.40 151.8210 59.9994 32.0000 1.9984 2.0021 418.6172 419.5520 0.1401 -1.0000 -1.0000 0234892 1582434238.50 151.5035 59.9994 32.0000 1.9966 2.0003 418.7730 419.7077 0.1399 -1.0000 -1.0000 0234972 1582434238.60 151.5035 59.9994 32.0000 1.9962 1.9999 418.8202 419.7558 0.1400 -1.0000 -1.0000 0235032 1582434238.70 151.5035 59.9994 32.0000 1.9969 2.0006 418.9008 419.8360 0.1400 -1.0000 -1.0000 0235092 1582434238.80 151.5035 59.9994 32.0000 1.9965 2.0002 418.7619 419.6965 0.1399 -1.0000 -1.0000 0235172 1582434238.90 151.5035 59.9994 32.0000 1.9967 2.0003 419.0201 419.9560 0.1401 -1.0000 -1.0000 0235232 1582434239.00 151.6080 59.9994 32.0000 1.9961 1.9998 419.0003 419.9361 0.1400 -1.0000 -1.0000 0235762 1582434239.10 151.6232 59.9994 32.0000 1.9970 2.0007 419.1800 420.1155 0.1400 -1.0000 -1.0000 0235842 1582434239.20 151.6232 59.9994 32.0000 1.9962 1.9998 418.8687 419.8044 0.1400 -1.0000 -1.0000 0235901 1582434239.30 151.6232 59.9994 32.0000 1.9972 2.0009 418.8623 419.7973 0.1400 -1.0000 -1.0000 0235971 1582434239.40 151.6232 59.9994 32.0000 1.9969 2.0005 418.8890 419.8252 0.1402 -1.0000 -1.0000 0236041 1582434239.50 151.6232 59.9994 32.0000 1.9970 2.0007 418.7987 419.7348 0.1400 -1.0000 -1.0000 0236101 1582434239.60 151.6715 59.9994 32.0000 1.9966 2.0003 418.7449 419.6788 0.1399 -1.0000 -1.0000 0236171 1582434239.70 151.6715 59.9994 32.0000 1.9955 1.9992 418.8441 419.7791 0.1400 -1.0000 -1.0000 0236231 1582434239.80 151.6715 59.9994 32.0000 1.9960 1.9997 419.0998 420.0361 0.1401 -1.0000 -1.0000 0236301 1582434239.90 151.6715 59.9994 32.0000 1.9955 1.9992 419.1190 420.0543 0.1400 -1.0000 -1.0000 0236371 1582434240.00 151.6715 59.9994 32.0000 1.9956 1.9992 419.1490 420.0859 0.1401 -1.0000 -1.0000 0236431 1582434240.10 151.2845 60.0027 32.0000 1.9958 1.9995 418.9407 419.8771 0.1402 -1.0000 -1.0000 0236491 1582434240.20 151.2845 60.0027 32.0000 1.9955 1.9992 418.9823 419.9186 0.1401 -1.0000 -1.0000 0236571 1582434240.30 151.2845 60.0027 32.0000 1.9948 1.9985 418.9659 419.9010 0.1399 -1.0000 -1.0000 0236631 1582434240.40 151.2845 60.0027 32.0000 1.9960 1.9996 419.1756 420.1121 0.1401 -1.0000 -1.0000 0236691 1582434240.50 151.2845 60.0027 32.0000 1.9976 2.0013 418.8754 419.8110 0.1401 -1.0000 -1.0000 0236981 1582434240.60 151.3073 60.0027 32.0000 1.9968 2.0005 418.7815 419.7170 0.1401 -1.0000 -1.0000 0237041 1582434240.70 151.5238 60.0027 32.0000 1.9961 1.9998 418.6444 419.5774 0.1397 -1.0000 -1.0000 0237111 1582434240.80 151.5238 60.0027 32.0000 1.9962 1.9999 418.6858 419.6193 0.1398 -1.0000 -1.0000 0237181 1582434240.90 151.5238 60.0027 32.0000 1.9970 2.0006 418.7691 419.7028 0.1398 -1.0000 -1.0000 0237241 1582434241.00 151.5238 60.0027 32.0000 1.9960 1.9997 418.7915 419.7278 0.1401 -1.0000 -1.0000 0237581 1582434241.10 151.5238 60.0027 32.0000 1.9945 1.9982 418.7889 419.7227 0.1398 -1.0000 -1.0000 0237651 1582434241.20 151.3669 60.0027 32.0000 1.9940 1.9976 418.7531 419.6878 0.1400 -1.0000 -1.0000 0237711 1582434241.30 151.3669 60.0027 32.0000 1.9955 1.9992 418.7412 419.6752 0.1398 -1.0000 -1.0000 0237790 1582434241.40 151.3669 60.0027 32.0000 1.9963 1.9999 418.8994 419.8340 0.1400 -1.0000 -1.0000 0237870 1582434241.50 151.3669 60.0027 32.0000 1.9956 1.9993 418.8418 419.7777 0.1401 -1.0000 -1.0000 0238000 1582434241.60 151.3669 60.0027 32.0000 1.9961 1.9997 418.9333 419.8684 0.1400 -1.0000 -1.0000 0238080 1582434241.70 151.3669 60.0027 32.0000 1.9943 1.9980 419.0049 419.9392 0.1397 -1.0000 -1.0000 0238140 1582434241.80 151.2045 60.0027 32.0000 1.9950 1.9987 418.9968 419.9307 0.1398 -1.0000 -1.0000 0238200 1582434241.90 151.2045 60.0027 32.0000 1.9962 1.9999 418.8458 419.7809 0.1400 -1.0000 -1.0000 0238270 1582434242.00 151.2045 60.0027 32.0000 1.9965 2.0001 418.9736 419.9090 0.1400 -1.0000 -1.0000 0238510 1582434242.10 151.2045 60.0027 32.0000 1.9951 1.9988 418.8361 419.7705 0.1400 -1.0000 -1.0000 0238570 1582434242.20 151.2045 60.0027 32.0000 1.9974 2.0010 419.0512 419.9869 0.1400 -1.0000 -1.0000 0238640 1582434242.30 151.2045 60.0027 32.0000 1.9978 2.0015 418.8477 419.7830 0.1400 -1.0000 -1.0000 0238710 1582434242.40 151.4748 60.0027 32.0000 1.9976 2.0013 418.8718 419.8072 0.1400 -1.0000 -1.0000 0238770 1582434242.50 151.6794 60.0027 32.0000 1.9986 2.0023 418.7878 419.7235 0.1401 -1.0000 -1.0000 0238840 1582434242.60 151.6794 60.0027 32.0000 1.9968 2.0004 418.7025 419.6362 0.1399 -1.0000 -1.0000 0239520 1582434242.70 151.6794 60.0027 32.0000 1.9963 2.0000 419.1072 420.0431 0.1400 -1.0000 -1.0000 0239589 1582434242.80 151.6794 60.0027 32.0000 1.9960 1.9997 419.1668 420.1027 0.1400 -1.0000 -1.0000 0239659 1582434242.90 151.6794 60.0027 32.0000 1.9963 2.0000 419.2645 420.2004 0.1400 -1.0000 -1.0000 0239719 1582434243.00 151.4714 60.0027 32.0000 1.9957 1.9994 418.8344 419.7700 0.1401 -1.0000 -1.0000 0239789 1582434243.10 151.4316 60.0027 32.0000 1.9978 2.0014 418.7586 419.6939 0.1400 -1.0000 -1.0000 0239859 1582434243.20 151.4316 60.0027 32.0000 1.9974 2.0011 418.6018 419.5352 0.1398 -1.0000 -1.0000 0239919 1582434243.30 151.4316 60.0027 32.0000 1.9967 2.0004 418.7752 419.7101 0.1401 -1.0000 -1.0000 0239989 1582434243.40 151.4316 60.0027 32.0000 1.9951 1.9987 419.0409 419.9761 0.1400 -1.0000 -1.0000 0240059 1582434243.50 151.4316 60.0027 32.0000 1.9943 1.9979 419.0756 420.0122 0.1401 -1.0000 -1.0000 0240119 1582434243.60 151.5177 60.0027 32.0000 1.9958 1.9995 419.1723 420.1097 0.1403 -1.0000 -1.0000 0240259 1582434243.70 151.5177 60.0027 32.0000 1.9955 1.9992 419.0684 420.0069 0.1404 -1.0000 -1.0000 0240329 1582434243.80 151.5177 60.0027 32.0000 1.9990 2.0027 418.6789 419.6163 0.1403 -1.0000 -1.0000 0240389 1582434243.90 151.5177 60.0027 32.0000 1.9982 2.0019 419.0471 419.9831 0.1400 -1.0000 -1.0000 0240459 1582434244.00 151.5177 60.0027 32.0000 1.9956 1.9993 419.2229 420.1595 0.1401 -1.0000 -1.0000 0240519 1582434244.10 151.5115 60.0027 32.0000 1.9967 2.0003 419.0349 419.9706 0.1401 -1.0000 -1.0000 0240589 1582434244.20 151.4819 60.0027 32.0000 1.9969 2.0006 418.7781 419.7147 0.1403 -1.0000 -1.0000 0240659 1582434244.30 151.4819 60.0027 32.0000 1.9963 1.9999 418.7677 419.7034 0.1401 -1.0000 -1.0000 0240719 1582434244.40 151.4819 60.0027 32.0000 1.9965 2.0002 418.5630 419.4979 0.1401 -1.0000 -1.0000 0240779 1582434244.50 151.4819 60.0027 32.0000 1.9971 2.0008 418.7827 419.7195 0.1403 -1.0000 -1.0000 0240859 1582434244.60 151.4819 60.0027 32.0000 1.9960 1.9997 419.1245 420.0615 0.1403 -1.0000 -1.0000 0241029 1582434244.70 151.2565 60.0004 32.0000 1.9956 1.9993 419.1387 420.0771 0.1404 -1.0000 -1.0000 0241089 1582434244.80 151.2379 60.0002 32.0000 1.9949 1.9986 419.0568 419.9932 0.1402 -1.0000 -1.0000 0241179 1582434244.90 151.2379 60.0002 32.0000 1.9965 2.0002 418.5780 419.5144 0.1403 -1.0000 -1.0000 0241239 1582434245.00 151.2379 60.0002 32.0000 1.9973 2.0010 418.7316 419.6676 0.1401 -1.0000 -1.0000 0241299 1582434245.10 151.2379 60.0002 32.0000 1.9970 2.0006 418.9266 419.8639 0.1403 -1.0000 -1.0000 0241488 1582434245.20 151.2754 60.0002 32.0000 1.9987 2.0024 418.7086 419.6455 0.1402 -1.0000 -1.0000 0241549 1582434245.30 151.4147 60.0002 32.0000 1.9963 2.0000 418.8684 419.8044 0.1402 -1.0000 -1.0000 0241629 1582434245.40 151.4147 60.0002 32.0000 1.9949 1.9985 418.8690 419.8059 0.1403 -1.0000 -1.0000 0241688 1582434245.50 151.4147 60.0002 32.0000 1.9958 1.9994 419.0354 419.9745 0.1405 -1.0000 -1.0000 0241748 1582434245.60 151.4147 60.0002 32.0000 1.9958 1.9994 419.1408 420.0778 0.1400 -1.0000 -1.0000 0241998 1582434245.70 151.4147 60.0002 32.0000 1.9964 2.0001 419.0911 420.0285 0.1402 -1.0000 -1.0000 0242058 1582434245.80 151.3995 60.0002 32.0000 1.9974 2.0011 418.7848 419.7221 0.1405 -1.0000 -1.0000 0242128 1582434245.90 151.3896 60.0002 32.0000 1.9971 2.0007 418.7694 419.7051 0.1400 -1.0000 -1.0000 0242198 1582434246.00 151.3896 60.0002 32.0000 1.9958 1.9994 419.0183 419.9542 0.1401 -1.0000 -1.0000 0242258 1582434246.10 151.3896 60.0002 32.0000 1.9948 1.9984 419.1798 420.1166 0.1401 -1.0000 -1.0000 0242318 1582434246.20 151.3896 60.0002 32.0000 1.9969 2.0006 418.9721 419.9090 0.1403 -1.0000 -1.0000 0242568 1582434246.30 151.3976 60.0002 32.0000 1.9978 2.0015 418.6017 419.5388 0.1403 -1.0000 -1.0000 0242628 1582434246.40 151.5401 60.0002 32.0000 1.9969 2.0006 418.8422 419.7786 0.1402 -1.0000 -1.0000 0242688 1582434246.50 151.5401 60.0002 32.0000 1.9960 1.9997 419.1527 420.0896 0.1402 -1.0000 -1.0000 0242758 1582434246.60 151.5401 60.0002 32.0000 1.9943 1.9980 419.1175 420.0552 0.1403 -1.0000 -1.0000 0242828 1582434246.70 151.5401 60.0002 32.0000 1.9970 2.0006 418.9999 419.9374 0.1404 -1.0000 -1.0000 0243018 1582434246.80 151.5401 60.0002 32.0000 1.9979 2.0016 418.5629 419.5001 0.1404 -1.0000 -1.0000 0243088 1582434246.90 151.6463 60.0002 32.0000 1.9981 2.0018 418.7612 419.6978 0.1402 -1.0000 -1.0000 0243148 1582434247.00 151.6918 60.0002 32.0000 1.9976 2.0013 419.1033 420.0406 0.1403 -1.0000 -1.0000 0243218 1582434247.10 151.6918 60.0002 32.0000 1.9969 2.0005 419.0695 420.0067 0.1402 -1.0000 -1.0000 0243287 1582434247.20 151.6918 60.0002 32.0000 1.9980 2.0017 418.7142 419.6503 0.1401 -1.0000 -1.0000 0243518 1582434247.30 151.6918 60.0002 32.0000 1.9965 2.0001 418.6050 419.5403 0.1401 -1.0000 -1.0000 0243587 1582434247.40 151.6918 60.0002 32.0000 1.9958 1.9995 418.7548 419.6924 0.1404 -1.0000 -1.0000 0243647 1582434247.50 151.7169 60.0002 32.0000 1.9961 1.9997 419.0058 419.9429 0.1401 -1.0000 -1.0000 0243717 1582434247.60 151.7169 60.0002 32.0000 1.9962 1.9999 419.0260 419.9613 0.1400 -1.0000 -1.0000 0243787 1582434247.70 151.7169 60.0002 32.0000 1.9967 2.0004 419.1597 420.0960 0.1400 -1.0000 -1.0000 0244107 1582434247.80 151.7169 60.0002 32.0000 1.9952 1.9988 419.0168 419.9527 0.1401 -1.0000 -1.0000 0244177 1582434247.90 151.7169 60.0002 32.0000 1.9948 1.9984 419.0811 420.0182 0.1402 -1.0000 -1.0000 0244247 1582434248.00 151.7169 60.0002 32.0000 1.9942 1.9979 419.1171 420.0530 0.1401 -1.0000 -1.0000 0244307 1582434248.10 151.5059 60.0002 32.0000 1.9950 1.9987 419.2371 420.1746 0.1402 -1.0000 -1.0000 0244367 1582434248.20 151.5059 60.0002 32.0000 1.9958 1.9995 418.7928 419.7299 0.1403 -1.0000 -1.0000 0244757 1582434248.30 151.5059 60.0002 32.0000 1.9964 2.0001 418.8393 419.7761 0.1402 -1.0000 -1.0000 0244817 1582434248.40 151.5059 60.0002 32.0000 1.9938 1.9975 419.0937 420.0311 0.1403 -1.0000 -1.0000 0244877 1582434248.50 151.5059 60.0002 32.0000 1.9952 1.9989 419.1752 420.1126 0.1402 -1.0000 -1.0000 0244957 1582434248.60 151.5773 60.0002 32.0000 1.9952 1.9989 419.0180 419.9548 0.1403 -1.0000 -1.0000 0245017 1582434248.70 151.5818 60.0002 32.0000 1.9963 2.0000 418.7840 419.7210 0.1403 -1.0000 -1.0000 0245247 1582434248.80 151.5818 60.0002 32.0000 1.9973 2.0009 418.7119 419.6481 0.1402 -1.0000 -1.0000 0245316 1582434248.90 151.5818 60.0002 32.0000 1.9975 2.0012 418.7297 419.6656 0.1402 -1.0000 -1.0000 0245386 1582434249.00 151.5818 60.0002 32.0000 1.9962 1.9999 418.6108 419.5463 0.1401 -1.0000 -1.0000 0245447 1582434249.10 151.5882 60.0002 32.0000 1.9972 2.0009 418.8768 419.8127 0.1402 -1.0000 -1.0000 0245516 1582434249.20 151.6031 60.0002 32.0000 1.9970 2.0007 418.9026 419.8376 0.1398 -1.0000 -1.0000 0245746 1582434249.30 151.6031 60.0002 32.0000 1.9961 1.9998 418.8586 419.7945 0.1402 -1.0000 -1.0000 0245816 1582434249.40 151.6031 60.0002 32.0000 1.9972 2.0009 418.8571 419.7923 0.1400 -1.0000 -1.0000 0245876 1582434249.50 151.6031 60.0002 32.0000 1.9977 2.0013 418.7606 419.6952 0.1399 -1.0000 -1.0000 0245936 1582434249.60 151.5935 59.9999 32.0000 1.9966 2.0003 418.7232 419.6572 0.1400 -1.0000 -1.0000 0246016 1582434249.70 151.4994 59.9971 32.0000 1.9953 1.9989 418.7267 419.6612 0.1400 -1.0000 -1.0000 0246246 1582434249.80 151.4994 59.9971 32.0000 1.9961 1.9998 419.0308 419.9670 0.1402 -1.0000 -1.0000 0246306 1582434249.90 151.4994 59.9971 32.0000 1.9953 1.9989 419.1156 420.0519 0.1401 -1.0000 -1.0000 0246376 1582434250.00 151.4994 59.9971 32.0000 1.9960 1.9997 418.8573 419.7934 0.1402 -1.0000 -1.0000 0246436 1582434250.10 151.4994 59.9971 32.0000 1.9962 1.9998 418.7443 419.6791 0.1399 -1.0000 -1.0000 0246506 1582434250.20 151.4994 59.9971 32.0000 1.9964 2.0001 418.8235 419.7594 0.1402 -1.0000 -1.0000 0246576 1582434250.30 151.4994 59.9971 32.0000 1.9977 2.0014 418.7368 419.6726 0.1401 -1.0000 -1.0000 0246766 1582434250.40 151.7010 59.9971 32.0000 1.9971 2.0007 419.0349 419.9703 0.1400 -1.0000 -1.0000 0246836 1582434250.50 151.7010 59.9971 32.0000 1.9955 1.9991 419.1199 420.0571 0.1402 -1.0000 -1.0000 0246906 1582434250.60 151.7010 59.9971 32.0000 1.9967 2.0003 419.1828 420.1203 0.1403 -1.0000 -1.0000 0246966 1582434250.70 151.7010 59.9971 32.0000 1.9967 2.0004 418.9744 419.9112 0.1401 -1.0000 -1.0000 0247035 1582434250.80 151.7010 59.9971 32.0000 1.9984 2.0021 418.7637 419.6995 0.1401 -1.0000 -1.0000 0247105 1582434250.90 151.2474 59.9971 32.0000 1.9964 2.0001 418.6797 419.6153 0.1401 -1.0000 -1.0000 0247165 1582434251.00 151.2474 59.9971 32.0000 1.9962 1.9999 418.7228 419.6581 0.1400 -1.0000 -1.0000 0247226 1582434251.10 151.2474 59.9971 32.0000 1.9947 1.9983 418.9177 419.8533 0.1401 -1.0000 -1.0000 0247305 1582434251.20 151.2474 59.9971 32.0000 1.9949 1.9986 418.9774 419.9126 0.1400 -1.0000 -1.0000 0247365 1582434251.30 151.2474 59.9971 32.0000 1.9962 1.9999 419.1146 420.0514 0.1402 -1.0000 -1.0000 0247785 1582434251.40 151.5290 59.9971 32.0000 1.9979 2.0016 419.0704 420.0068 0.1401 -1.0000 -1.0000 0247845 1582434251.50 151.5554 59.9971 32.0000 1.9976 2.0013 419.1562 420.0926 0.1401 -1.0000 -1.0000 0247905 1582434251.60 151.5554 59.9971 32.0000 1.9950 1.9987 419.2396 420.1771 0.1402 -1.0000 -1.0000 0247975 1582434251.70 151.5554 59.9971 32.0000 1.9961 1.9997 418.9571 419.8935 0.1401 -1.0000 -1.0000 0248045 1582434251.80 151.5554 59.9971 32.0000 1.9976 2.0012 418.9001 419.8365 0.1401 -1.0000 -1.0000 0248285 1582434251.90 151.5572 59.9971 32.0000 1.9976 2.0013 418.6332 419.5675 0.1400 -1.0000 -1.0000 0248355 1582434252.00 151.5728 59.9971 32.0000 1.9974 2.0011 418.7577 419.6932 0.1401 -1.0000 -1.0000 0248415 1582434252.10 151.5728 59.9971 32.0000 1.9961 1.9998 418.7497 419.6872 0.1403 -1.0000 -1.0000 0248485 1582434252.20 151.5728 59.9971 32.0000 1.9971 2.0008 418.9404 419.8764 0.1402 -1.0000 -1.0000 0248555 1582434252.30 151.5728 59.9971 32.0000 1.9954 1.9990 419.2745 420.2131 0.1404 -1.0000 -1.0000 0248795 1582434252.40 151.5728 59.9971 32.0000 1.9956 1.9993 419.2536 420.1909 0.1401 -1.0000 -1.0000 0248864 1582434252.50 151.8084 59.9971 32.0000 1.9954 1.9991 419.0805 420.0172 0.1402 -1.0000 -1.0000 0248935 1582434252.60 151.8141 59.9971 32.0000 1.9969 2.0006 418.7424 419.6788 0.1402 -1.0000 -1.0000 0248994 1582434252.70 151.8141 59.9971 32.0000 1.9972 2.0009 418.9347 419.8719 0.1403 -1.0000 -1.0000 0249055 1582434252.80 151.8141 59.9971 32.0000 1.9958 1.9995 419.1189 420.0562 0.1402 -1.0000 -1.0000 0249794 1582434252.90 151.8141 59.9971 32.0000 1.9965 2.0002 419.1338 420.0726 0.1405 -1.0000 -1.0000 0249854 1582434253.00 151.7968 59.9971 32.0000 1.9961 1.9998 418.6560 419.5930 0.1403 -1.0000 -1.0000 0249924 1582434253.10 151.5214 59.9971 32.0000 1.9967 2.0004 418.5967 419.5331 0.1403 -1.0000 -1.0000 0249994 1582434253.20 151.5214 59.9971 32.0000 1.9970 2.0007 418.6817 419.6181 0.1402 -1.0000 -1.0000 0250054 1582434253.30 151.5214 59.9971 32.0000 1.9958 1.9995 418.6856 419.6224 0.1403 -1.0000 -1.0000 0250124 1582434253.40 151.5214 59.9971 32.0000 1.9954 1.9991 418.7935 419.7298 0.1402 -1.0000 -1.0000 0250194 1582434253.50 151.5214 59.9971 32.0000 1.9951 1.9988 418.7889 419.7250 0.1401 -1.0000 -1.0000 0250254 1582434253.60 151.5214 59.9971 32.0000 1.9962 1.9998 418.7340 419.6706 0.1403 -1.0000 -1.0000 0250324 1582434253.70 151.4373 59.9971 32.0000 1.9954 1.9991 419.0837 420.0210 0.1402 -1.0000 -1.0000 0250384 1582434253.80 151.3611 59.9971 32.0000 1.9940 1.9976 419.0026 419.9396 0.1402 -1.0000 -1.0000 0250524 1582434253.90 151.3611 59.9971 32.0000 1.9950 1.9987 418.9995 419.9367 0.1403 -1.0000 -1.0000 0250594 1582434254.00 151.3611 59.9971 32.0000 1.9953 1.9989 419.0011 419.9381 0.1403 -1.0000 -1.0000 0250654 1582434254.10 151.3611 59.9971 32.0000 1.9951 1.9988 418.8966 419.8337 0.1402 -1.0000 -1.0000 0250714 1582434254.20 151.3611 59.9971 32.0000 1.9962 1.9998 418.7595 419.6968 0.1405 -1.0000 -1.0000 0250793 1582434254.30 151.5225 59.9971 32.0000 1.9959 1.9996 418.8328 419.7693 0.1402 -1.0000 -1.0000 0250853 1582434254.40 151.5225 59.9971 32.0000 1.9976 2.0013 418.6577 419.5940 0.1402 -1.0000 -1.0000 0251033 1582434254.50 151.5225 59.9971 32.0000 1.9957 1.9994 418.9662 419.9013 0.1400 -1.0000 -1.0000 0251113 1582434254.60 151.5225 59.9971 32.0000 1.9963 2.0000 419.0738 420.0115 0.1404 -1.0000 -1.0000 0251173 1582434254.70 151.5225 59.9971 32.0000 1.9955 1.9991 418.9590 419.8965 0.1402 -1.0000 -1.0000 0251233 1582434254.80 151.5583 59.9966 32.0000 1.9964 2.0001 418.5701 419.5060 0.1402 -1.0000 -1.0000 0251313 1582434254.90 151.5782 59.9964 32.0000 1.9969 2.0006 418.8196 419.7559 0.1401 -1.0000 -1.0000 0251533 1582434255.00 151.5782 59.9964 32.0000 1.9969 2.0006 418.8845 419.8214 0.1403 -1.0000 -1.0000 0251603 1582434255.10 151.5782 59.9964 32.0000 1.9958 1.9995 419.1456 420.0820 0.1400 -1.0000 -1.0000 0251673 1582434255.20 151.5782 59.9964 32.0000 1.9939 1.9976 418.9888 419.9246 0.1401 -1.0000 -1.0000 0251733 1582434255.30 151.5782 59.9964 32.0000 1.9945 1.9982 419.0918 420.0276 0.1400 -1.0000 -1.0000 0251803 1582434255.40 151.6745 59.9964 32.0000 1.9943 1.9979 419.0953 420.0316 0.1400 -1.0000 -1.0000 0252033 1582434255.50 151.6745 59.9964 32.0000 1.9987 2.0024 418.9040 419.8394 0.1401 -1.0000 -1.0000 0252093 1582434255.60 151.6745 59.9964 32.0000 1.9970 2.0007 418.6372 419.5726 0.1401 -1.0000 -1.0000 0252163 1582434255.70 151.6745 59.9964 32.0000 1.9980 2.0016 418.7081 419.6437 0.1402 -1.0000 -1.0000 0252233 1582434255.80 151.6745 59.9964 32.0000 1.9960 1.9997 418.9498 419.8871 0.1403 -1.0000 -1.0000 0252293 1582434255.90 151.6697 59.9964 32.0000 1.9963 2.0000 419.0464 419.9836 0.1403 -1.0000 -1.0000 0252782 1582434256.00 151.6031 59.9964 32.0000 1.9976 2.0013 418.8618 419.7991 0.1402 -1.0000 -1.0000 0252842 1582434256.10 151.6031 59.9964 32.0000 1.9972 2.0009 418.8882 419.8253 0.1404 -1.0000 -1.0000 0252912 1582434256.20 151.6031 59.9964 32.0000 1.9957 1.9994 418.7314 419.6684 0.1403 -1.0000 -1.0000 0252982 1582434256.30 151.6031 59.9964 32.0000 1.9951 1.9987 418.6522 419.5887 0.1402 -1.0000 -1.0000 0253042 1582434256.40 151.6031 59.9964 32.0000 1.9956 1.9993 418.6781 419.6147 0.1402 -1.0000 -1.0000 0253112 1582434256.50 151.6965 59.9964 32.0000 1.9970 2.0006 418.7224 419.6567 0.1400 -1.0000 -1.0000 0253182 1582434256.60 151.6965 59.9964 32.0000 1.9949 1.9986 418.9663 419.9036 0.1403 -1.0000 -1.0000 0253242 1582434256.70 151.6965 59.9964 32.0000 1.9955 1.9991 419.1010 420.0405 0.1405 -1.0000 -1.0000 0253302 1582434256.80 151.6965 59.9964 32.0000 1.9942 1.9978 419.0872 420.0245 0.1403 -1.0000 -1.0000 0253382 1582434256.90 151.6965 59.9964 32.0000 1.9956 1.9992 418.9171 419.8537 0.1402 -1.0000 -1.0000 0253442 1582434257.00 151.6965 59.9964 32.0000 1.9956 1.9993 418.5872 419.5230 0.1403 -1.0000 -1.0000 0253502 1582434257.10 151.6964 59.9964 32.0000 1.9958 1.9994 418.8643 419.8018 0.1403 -1.0000 -1.0000 0253572 1582434257.20 151.6964 59.9964 32.0000 1.9952 1.9988 418.7929 419.7301 0.1403 -1.0000 -1.0000 0253642 1582434257.30 151.6964 59.9964 32.0000 1.9951 1.9988 418.9454 419.8836 0.1403 -1.0000 -1.0000 0253712 1582434257.40 151.6964 59.9964 32.0000 1.9952 1.9988 419.1210 420.0570 0.1400 -1.0000 -1.0000 0253792 1582434257.50 151.6964 59.9964 32.0000 1.9947 1.9983 419.0776 420.0148 0.1403 -1.0000 -1.0000 0253852 1582434257.60 151.5241 59.9964 32.0000 1.9945 1.9982 419.0282 419.9649 0.1401 -1.0000 -1.0000 0253922 1582434257.70 151.5241 59.9964 32.0000 1.9951 1.9987 419.0408 419.9774 0.1402 -1.0000 -1.0000 0254002 1582434257.80 151.5241 59.9964 32.0000 1.9967 2.0004 418.5817 419.5179 0.1403 -1.0000 -1.0000 0254062 1582434257.90 151.5241 59.9964 32.0000 1.9966 2.0003 418.7633 419.6989 0.1400 -1.0000 -1.0000 0254302 1582434258.00 151.5241 59.9964 32.0000 1.9969 2.0006 418.6813 419.6179 0.1402 -1.0000 -1.0000 0254362 1582434258.10 151.5241 59.9964 32.0000 1.9950 1.9987 418.9530 419.8876 0.1400 -1.0000 -1.0000 0254422 1582434258.20 151.4940 59.9964 32.0000 1.9952 1.9988 419.1038 420.0399 0.1400 -1.0000 -1.0000 0254502 1582434258.30 151.4940 59.9964 32.0000 1.9957 1.9994 419.0375 419.9738 0.1401 -1.0000 -1.0000 0254562 1582434258.40 151.4940 59.9964 32.0000 1.9964 2.0001 418.9355 419.8722 0.1402 -1.0000 -1.0000 0255501 1582434258.50 151.4940 59.9964 32.0000 1.9962 1.9999 418.5678 419.5036 0.1402 -1.0000 -1.0000 0255581 1582434258.60 151.4940 59.9964 32.0000 1.9963 2.0000 418.6030 419.5372 0.1399 -1.0000 -1.0000 0255641 1582434258.70 151.4940 59.9964 32.0000 1.9960 1.9997 419.0115 419.9461 0.1400 -1.0000 -1.0000 0255701 1582434258.80 151.4590 59.9964 32.0000 1.9935 1.9972 418.9622 419.8979 0.1400 -1.0000 -1.0000 0255781 1582434258.90 151.4590 59.9964 32.0000 1.9952 1.9989 419.0287 419.9652 0.1402 -1.0000 -1.0000 0255841 1582434259.00 151.4590 59.9964 32.0000 1.9961 1.9998 418.8098 419.7455 0.1400 -1.0000 -1.0000 0255901 1582434259.10 151.4590 59.9964 32.0000 1.9966 2.0003 418.8769 419.8120 0.1400 -1.0000 -1.0000 0255971 1582434259.20 151.4590 59.9964 32.0000 1.9962 1.9999 418.9048 419.8395 0.1399 -1.0000 -1.0000 0256041 1582434259.30 151.4202 59.9964 32.0000 1.9956 1.9993 419.1130 420.0476 0.1398 -1.0000 -1.0000 0256111 1582434259.40 151.4202 59.9964 32.0000 1.9961 1.9997 419.1207 420.0554 0.1399 -1.0000 -1.0000 0256241 1582434259.50 151.4202 59.9964 32.0000 1.9973 2.0009 419.0120 419.9469 0.1399 -1.0000 -1.0000 0256301 1582434259.60 151.4202 59.9964 32.0000 1.9977 2.0013 418.6211 419.5553 0.1399 -1.0000 -1.0000 0256381 1582434259.70 151.4202 59.9964 32.0000 1.9975 2.0012 418.6337 419.5683 0.1400 -1.0000 -1.0000 0256441 1582434259.80 151.5091 59.9971 32.0000 1.9971 2.0008 418.8115 419.7458 0.1400 -1.0000 -1.0000 0256500 1582434259.90 151.6343 59.9981 32.0000 1.9945 1.9982 419.0173 419.9510 0.1396 -1.0000 -1.0000 0256580 1582434260.00 151.6343 59.9981 32.0000 1.9941 1.9977 418.9590 419.8939 0.1399 -1.0000 -1.0000 0256641 1582434260.10 151.6343 59.9981 32.0000 1.9944 1.9981 418.9989 419.9337 0.1400 -1.0000 -1.0000 0256700 1582434260.20 151.6343 59.9981 32.0000 1.9958 1.9995 419.1537 420.0886 0.1399 -1.0000 -1.0000 0256780 1582434260.30 151.6343 59.9981 32.0000 1.9958 1.9995 418.7712 419.7058 0.1400 -1.0000 -1.0000 0256840 1582434260.40 151.6343 59.9981 32.0000 1.9964 2.0001 419.0720 420.0068 0.1398 -1.0000 -1.0000 0256900 1582434260.50 151.6343 59.9981 32.0000 1.9958 1.9995 419.0689 420.0039 0.1399 -1.0000 -1.0000 0256980 1582434260.60 151.6343 59.9981 32.0000 1.9980 2.0016 418.6350 419.5690 0.1399 -1.0000 -1.0000 0257040 1582434260.70 151.6343 59.9981 32.0000 1.9989 2.0025 418.8570 419.7922 0.1401 -1.0000 -1.0000 0257100 1582434260.80 151.6343 59.9981 32.0000 1.9958 1.9995 419.1085 420.0437 0.1399 -1.0000 -1.0000 0257170 1582434260.90 151.6343 59.9981 32.0000 1.9947 1.9984 418.9206 419.8556 0.1400 -1.0000 -1.0000 0257240 1582434261.00 151.5478 59.9981 32.0000 1.9940 1.9977 419.0152 419.9505 0.1400 -1.0000 -1.0000 0257300 1582434261.10 151.5008 59.9981 32.0000 1.9952 1.9989 419.0466 419.9815 0.1399 -1.0000 -1.0000 0257370 1582434261.20 151.5008 59.9981 32.0000 1.9955 1.9991 418.9930 419.9283 0.1399 -1.0000 -1.0000 0257440 1582434261.30 151.5008 59.9981 32.0000 1.9960 1.9997 418.8960 419.8308 0.1400 -1.0000 -1.0000 0257510 1582434261.40 151.5008 59.9981 32.0000 1.9964 2.0001 418.7314 419.6659 0.1399 -1.0000 -1.0000 0257570 1582434261.50 151.5008 59.9981 32.0000 1.9961 1.9998 418.6003 419.5345 0.1399 -1.0000 -1.0000 0258559 1582434261.60 151.5008 59.9981 32.0000 1.9964 2.0000 418.7182 419.6503 0.1395 -1.0000 -1.0000 0258629 1582434261.70 151.4090 59.9981 32.0000 1.9970 2.0006 418.8835 419.8173 0.1398 -1.0000 -1.0000 0258689 1582434261.80 151.4090 59.9981 32.0000 1.9948 1.9984 418.9811 419.9151 0.1398 -1.0000 -1.0000 0258749 1582434261.90 151.4090 59.9981 32.0000 1.9958 1.9994 419.1362 420.0730 0.1403 -1.0000 -1.0000 0258829 1582434262.00 151.4090 59.9981 32.0000 1.9942 1.9979 419.0674 420.0013 0.1398 -1.0000 -1.0000 0258889 1582434262.10 151.4090 59.9981 32.0000 1.9932 1.9968 419.0776 420.0124 0.1398 -1.0000 -1.0000 0258949 1582434262.20 151.3892 59.9981 32.0000 1.9939 1.9975 418.9848 419.9193 0.1399 -1.0000 -1.0000 0259019 1582434262.30 151.3741 59.9981 32.0000 1.9939 1.9976 418.9504 419.8850 0.1400 -1.0000 -1.0000 0259089 1582434262.40 151.3741 59.9981 32.0000 1.9957 1.9994 419.0108 419.9457 0.1398 -1.0000 -1.0000 0259149 1582434262.50 151.3741 59.9981 32.0000 1.9955 1.9992 418.7715 419.7057 0.1399 -1.0000 -1.0000 0259539 1582434262.60 151.3741 59.9981 32.0000 1.9952 1.9988 418.7595 419.6945 0.1400 -1.0000 -1.0000 0259599 1582434262.70 151.3741 59.9981 32.0000 1.9961 1.9997 418.7124 419.6457 0.1397 -1.0000 -1.0000 0259669 1582434262.80 151.3831 59.9981 32.0000 1.9949 1.9986 418.7120 419.6448 0.1397 -1.0000 -1.0000 0259739 1582434262.90 151.3831 59.9981 32.0000 1.9970 2.0007 418.6999 419.6339 0.1399 -1.0000 -1.0000 0259799 1582434263.00 151.3831 59.9981 32.0000 1.9973 2.0009 418.7529 419.6867 0.1398 -1.0000 -1.0000 0259859 1582434263.10 151.3831 59.9981 32.0000 1.9949 1.9986 418.7164 419.6503 0.1398 -1.0000 -1.0000 0259939 1582434263.20 151.3831 59.9981 32.0000 1.9958 1.9994 418.7893 419.7231 0.1399 -1.0000 -1.0000 0259999 1582434263.30 151.3831 59.9981 32.0000 1.9946 1.9983 418.9200 419.8546 0.1399 -1.0000 -1.0000 0300069 1582434263.40 151.3370 59.9981 32.0000 1.9965 2.0002 418.8801 419.8171 0.1404 -1.0000 -1.0000 0300139 1582434263.50 151.3326 59.9981 32.0000 1.9951 1.9987 418.8092 419.7510 0.1411 -1.0000 -1.0000 0300239 1582434263.60 151.3326 59.9981 32.0000 1.9956 1.9993 419.0555 419.9966 0.1407 -1.0000 -1.0000 0300319 1582434263.70 151.3326 59.9981 32.0000 1.9949 1.9986 419.0382 419.9781 0.1406 -1.0000 -1.0000 0300378 1582434263.80 151.3326 59.9981 32.0000 1.9951 1.9988 418.8488 419.7865 0.1403 -1.0000 -1.0000 0300448 1582434263.90 151.3374 59.9981 32.0000 1.9948 1.9984 418.9309 419.8684 0.1403 -1.0000 -1.0000 0300519 1582434264.00 151.4297 59.9981 32.0000 1.9942 1.9979 418.8265 419.7630 0.1401 -1.0000 -1.0000 0300578 1582434264.10 151.4297 59.9981 32.0000 1.9952 1.9988 418.7604 419.6962 0.1401 -1.0000 -1.0000 0300638 1582434264.20 151.4297 59.9981 32.0000 1.9951 1.9987 418.7358 419.6716 0.1402 -1.0000 -1.0000 0300718 1582434264.30 151.4297 59.9981 32.0000 1.9970 2.0007 418.7621 419.6993 0.1404 -1.0000 -1.0000 0300778 1582434264.40 151.4297 59.9981 32.0000 1.9954 1.9991 418.5673 419.5041 0.1403 -1.0000 -1.0000 0300898 1582434264.50 151.4297 59.9981 32.0000 1.9964 2.0001 418.7340 419.6696 0.1401 -1.0000 -1.0000 0300968 1582434264.60 151.4297 59.9981 32.0000 1.9968 2.0005 418.6768 419.6116 0.1400 -1.0000 -1.0000 0301028 1582434264.70 151.5737 59.9963 32.0000 1.9957 1.9994 419.1821 420.1184 0.1401 -1.0000 -1.0000 0301088 1582434264.80 151.5737 59.9963 32.0000 1.9958 1.9995 419.0931 420.0293 0.1401 -1.0000 -1.0000 0301168 1582434264.90 151.5737 59.9963 32.0000 1.9953 1.9989 419.1028 420.0400 0.1403 -1.0000 -1.0000 0301228 1582434265.00 151.5737 59.9963 32.0000 1.9956 1.9993 419.0661 420.0029 0.1401 -1.0000 -1.0000 0301288 1582434265.10 151.5737 59.9963 32.0000 1.9972 2.0009 418.6844 419.6196 0.1400 -1.0000 -1.0000 0302068 1582434265.20 151.5477 59.9963 32.0000 1.9967 2.0003 418.7485 419.6841 0.1401 -1.0000 -1.0000 0302138 1582434265.30 151.5375 59.9963 32.0000 1.9962 1.9998 418.5884 419.5236 0.1401 -1.0000 -1.0000 0302207 1582434265.40 151.5375 59.9963 32.0000 1.9986 2.0023 418.8460 419.7816 0.1400 -1.0000 -1.0000 0302267 1582434265.50 151.5375 59.9963 32.0000 1.9954 1.9991 419.1048 420.0423 0.1402 -1.0000 -1.0000 0302337 1582434265.60 151.5375 59.9963 32.0000 1.9946 1.9982 419.0500 419.9849 0.1400 -1.0000 -1.0000 0302407 1582434265.70 151.5375 59.9963 32.0000 1.9947 1.9984 418.9953 419.9316 0.1401 -1.0000 -1.0000 0302467 1582434265.80 151.4575 59.9963 32.0000 1.9952 1.9989 418.7698 419.7058 0.1401 -1.0000 -1.0000 0302527 1582434265.90 151.4575 59.9963 32.0000 1.9965 2.0002 418.6357 419.5705 0.1400 -1.0000 -1.0000 0302607 1582434266.00 151.4575 59.9963 32.0000 1.9961 1.9998 418.8046 419.7393 0.1399 -1.0000 -1.0000 0302667 1582434266.10 151.4575 59.9963 32.0000 1.9974 2.0010 418.9922 419.9278 0.1400 -1.0000 -1.0000 0302747 1582434266.20 151.4575 59.9963 32.0000 1.9959 1.9996 418.8782 419.8129 0.1399 -1.0000 -1.0000 0302817 1582434266.30 151.5240 59.9963 32.0000 1.9956 1.9992 418.9842 419.9204 0.1402 -1.0000 -1.0000 0302877 1582434266.40 151.6444 59.9963 32.0000 1.9949 1.9986 419.1904 420.1258 0.1400 -1.0000 -1.0000 0302947 1582434266.50 151.5417 59.9963 32.0000 1.9967 2.0004 419.0289 419.9646 0.1400 -1.0000 -1.0000 0303027 1582434266.60 151.4652 59.9963 32.0000 1.9966 2.0003 418.8642 419.8005 0.1402 -1.0000 -1.0000 0303277 1582434266.70 151.4652 59.9963 32.0000 1.9978 2.0015 418.8573 419.7933 0.1401 -1.0000 -1.0000 0303337 1582434266.80 151.4652 59.9963 32.0000 1.9972 2.0008 418.7328 419.6665 0.1397 -1.0000 -1.0000 0303417 1582434266.90 151.4652 59.9963 32.0000 1.9960 1.9997 419.0215 419.9565 0.1399 -1.0000 -1.0000 0303477 1582434267.00 151.4652 59.9963 32.0000 1.9962 1.9999 419.0300 419.9648 0.1399 -1.0000 -1.0000 0303537 1582434267.10 151.4652 59.9963 32.0000 1.9970 2.0007 418.8071 419.7417 0.1399 -1.0000 -1.0000 0303607 1582434267.20 151.4652 59.9963 32.0000 1.9968 2.0005 418.7518 419.6863 0.1399 -1.0000 -1.0000 0303677 1582434267.30 151.4652 59.9963 32.0000 1.9969 2.0006 418.8243 419.7583 0.1398 -1.0000 -1.0000 0303747 1582434267.40 151.4652 59.9963 32.0000 1.9955 1.9992 418.7361 419.6693 0.1397 -1.0000 -1.0000 0303807 1582434267.50 151.5621 59.9963 32.0000 1.9966 2.0003 418.9654 419.8995 0.1398 -1.0000 -1.0000 0303867 1582434267.60 151.5695 59.9963 32.0000 1.9953 1.9990 419.0089 419.9440 0.1399 -1.0000 -1.0000 0304526 1582434267.70 151.5695 59.9963 32.0000 1.9957 1.9993 419.2057 420.1414 0.1400 -1.0000 -1.0000 0304586 1582434267.80 151.5695 59.9963 32.0000 1.9967 2.0004 419.0690 420.0033 0.1397 -1.0000 -1.0000 0304656 1582434267.90 151.5695 59.9963 32.0000 1.9951 1.9988 419.0073 419.9418 0.1400 -1.0000 -1.0000 0304766 1582434268.00 151.5841 59.9963 32.0000 1.9953 1.9990 418.7356 419.6700 0.1399 -1.0000 -1.0000 0304826 1582434268.10 151.7026 59.9963 32.0000 1.9961 1.9997 418.6963 419.6299 0.1398 -1.0000 -1.0000 0304886 1582434268.20 151.7026 59.9963 32.0000 1.9968 2.0005 419.0021 419.9364 0.1399 -1.0000 -1.0000 0305026 1582434268.30 151.7026 59.9963 32.0000 1.9956 1.9992 419.1113 420.0477 0.1401 -1.0000 -1.0000 0305086 1582434268.40 151.7026 59.9963 32.0000 1.9960 1.9997 419.1277 420.0635 0.1401 -1.0000 -1.0000 0305146 1582434268.50 151.7026 59.9963 32.0000 1.9953 1.9990 418.8594 419.7942 0.1399 -1.0000 -1.0000 0305226 1582434268.60 151.6302 59.9963 32.0000 1.9948 1.9985 418.8005 419.7362 0.1400 -1.0000 -1.0000 0305286 1582434268.70 151.5599 59.9963 32.0000 1.9973 2.0010 418.5904 419.5237 0.1399 -1.0000 -1.0000 0305346 1582434268.80 151.5599 59.9963 32.0000 1.9961 1.9997 418.9998 419.9353 0.1400 -1.0000 -1.0000 0305426 1582434268.90 151.5599 59.9963 32.0000 1.9954 1.9990 419.1577 420.0944 0.1401 -1.0000 -1.0000 0305486 1582434269.00 151.5599 59.9963 32.0000 1.9949 1.9986 419.1395 420.0762 0.1402 -1.0000 -1.0000 0305546 1582434269.10 151.5599 59.9963 32.0000 1.9955 1.9992 418.9330 419.8687 0.1400 -1.0000 -1.0000 0305616 1582434269.20 151.5066 59.9963 32.0000 1.9964 2.0001 418.7824 419.7179 0.1401 -1.0000 -1.0000 0305796 1582434269.30 151.5066 59.9963 32.0000 1.9962 1.9998 418.7819 419.7166 0.1399 -1.0000 -1.0000 0305865 1582434269.40 151.5066 59.9963 32.0000 1.9964 2.0001 418.5947 419.5298 0.1401 -1.0000 -1.0000 0305926 1582434269.50 151.5066 59.9963 32.0000 1.9956 1.9992 418.9168 419.8522 0.1400 -1.0000 -1.0000 0305995 1582434269.60 151.5066 59.9963 32.0000 1.9948 1.9985 419.0355 419.9718 0.1401 -1.0000 -1.0000 0306065 1582434269.70 151.5017 59.9970 32.0000 1.9942 1.9979 419.0220 419.9587 0.1401 -1.0000 -1.0000 0306315 1582434269.80 151.4903 59.9988 32.0000 1.9943 1.9980 419.0145 419.9506 0.1401 -1.0000 -1.0000 0306375 1582434269.90 151.4903 59.9988 32.0000 1.9959 1.9995 418.9829 419.9190 0.1401 -1.0000 -1.0000 0306445 1582434270.00 151.4903 59.9988 32.0000 1.9966 2.0002 418.9725 419.9094 0.1403 -1.0000 -1.0000 0306515 1582434270.10 151.4903 59.9988 32.0000 1.9956 1.9993 418.7877 419.7242 0.1402 -1.0000 -1.0000 0306575 1582434270.20 151.4903 59.9988 32.0000 1.9956 1.9993 418.7054 419.6400 0.1400 -1.0000 -1.0000 0306815 1582434270.30 151.4903 59.9988 32.0000 1.9949 1.9985 418.9265 419.8624 0.1401 -1.0000 -1.0000 0306875 1582434270.40 151.4903 59.9988 32.0000 1.9968 2.0004 419.0437 419.9798 0.1401 -1.0000 -1.0000 0306935 1582434270.50 151.5069 59.9988 32.0000 1.9954 1.9990 419.2292 420.1649 0.1400 -1.0000 -1.0000 0307015 1582434270.60 151.5069 59.9988 32.0000 1.9945 1.9981 419.0597 419.9958 0.1400 -1.0000 -1.0000 0307075 1582434270.70 151.5069 59.9988 32.0000 1.9944 1.9980 419.0642 419.9999 0.1400 -1.0000 -1.0000 0307325 1582434270.80 151.5069 59.9988 32.0000 1.9949 1.9986 419.0679 420.0032 0.1399 -1.0000 -1.0000 0307395 1582434270.90 151.5069 59.9988 32.0000 1.9966 2.0002 418.8301 419.7653 0.1401 -1.0000 -1.0000 0307465 1582434271.00 151.7471 59.9988 32.0000 1.9963 2.0000 418.6884 419.6233 0.1400 -1.0000 -1.0000 0307525 1582434271.10 151.7724 59.9988 32.0000 1.9960 1.9997 418.6970 419.6311 0.1397 -1.0000 -1.0000 0307595 1582434271.20 151.7724 59.9988 32.0000 1.9966 2.0003 418.6718 419.6062 0.1400 -1.0000 -1.0000 0308024 1582434271.30 151.7724 59.9988 32.0000 1.9979 2.0016 419.1254 420.0601 0.1398 -1.0000 -1.0000 0308104 1582434271.40 151.7724 59.9988 32.0000 1.9968 2.0004 419.1787 420.1143 0.1401 -1.0000 -1.0000 0308164 1582434271.50 151.7724 59.9988 32.0000 1.9958 1.9995 418.8849 419.8201 0.1399 -1.0000 -1.0000 0308224 1582434271.60 151.4616 59.9988 32.0000 1.9969 2.0005 418.6294 419.5646 0.1401 -1.0000 -1.0000 0308304 1582434271.70 151.4616 59.9988 32.0000 1.9960 1.9997 418.6363 419.5718 0.1402 -1.0000 -1.0000 0308374 1582434271.80 151.4616 59.9988 32.0000 1.9964 2.0001 418.7595 419.6941 0.1399 -1.0000 -1.0000 0308554 1582434271.90 151.4616 59.9988 32.0000 1.9950 1.9986 418.9596 419.8956 0.1401 -1.0000 -1.0000 0308624 1582434272.00 151.4616 59.9988 32.0000 1.9946 1.9983 419.1388 420.0749 0.1401 -1.0000 -1.0000 0308684 1582434272.10 151.4616 59.9988 32.0000 1.9957 1.9994 419.0485 419.9840 0.1400 -1.0000 -1.0000 0308744 1582434272.20 151.5517 59.9988 32.0000 1.9972 2.0009 418.7504 419.6856 0.1400 -1.0000 -1.0000 0308824 1582434272.30 151.5517 59.9988 32.0000 1.9988 2.0025 418.7366 419.6724 0.1402 -1.0000 -1.0000 0309044 1582434272.40 151.5517 59.9988 32.0000 1.9964 2.0001 418.9928 419.9288 0.1400 -1.0000 -1.0000 0309114 1582434272.50 151.5517 59.9988 32.0000 1.9939 1.9975 419.0426 419.9780 0.1400 -1.0000 -1.0000 0309184 1582434272.60 151.5517 59.9988 32.0000 1.9949 1.9986 419.1732 420.1097 0.1402 -1.0000 -1.0000 0309244 1582434272.70 151.6198 59.9988 32.0000 1.9961 1.9998 418.9592 419.8968 0.1402 -1.0000 -1.0000 0309304 1582434272.80 151.6841 59.9988 32.0000 1.9971 2.0008 418.7557 419.6903 0.1400 -1.0000 -1.0000 0310073 1582434272.90 151.6841 59.9988 32.0000 1.9983 2.0020 418.7833 419.7195 0.1402 -1.0000 -1.0000 0310133 1582434273.00 151.6841 59.9988 32.0000 1.9973 2.0010 419.0318 419.9694 0.1403 -1.0000 -1.0000 0310203 1582434273.10 151.6841 59.9988 32.0000 1.9945 1.9981 419.0123 419.9495 0.1402 -1.0000 -1.0000 0310273 1582434273.20 151.6841 59.9988 32.0000 1.9971 2.0008 418.8466 419.7821 0.1401 -1.0000 -1.0000 0310333 1582434273.30 151.4755 59.9988 32.0000 1.9965 2.0002 418.7144 419.6516 0.1403 -1.0000 -1.0000 0310413 1582434273.40 151.4755 59.9988 32.0000 1.9973 2.0010 418.7010 419.6374 0.1402 -1.0000 -1.0000 0310473 1582434273.50 151.4755 59.9988 32.0000 1.9960 1.9997 419.0510 419.9872 0.1401 -1.0000 -1.0000 0310533 1582434273.60 151.4755 59.9988 32.0000 1.9955 1.9992 419.1741 420.1111 0.1402 -1.0000 -1.0000 0310603 1582434273.70 151.4755 59.9988 32.0000 1.9931 1.9967 419.0751 420.0115 0.1401 -1.0000 -1.0000 0310673 1582434273.80 151.4182 59.9988 32.0000 1.9944 1.9981 418.8929 419.8288 0.1402 -1.0000 -1.0000 0310733 1582434273.90 151.4093 59.9988 32.0000 1.9950 1.9987 418.7402 419.6767 0.1401 -1.0000 -1.0000 0310803 1582434274.00 151.4093 59.9988 32.0000 1.9966 2.0003 418.7719 419.7079 0.1402 -1.0000 -1.0000 0310863 1582434274.10 151.4093 59.9988 32.0000 1.9965 2.0002 418.6006 419.5369 0.1402 -1.0000 -1.0000 0310933 1582434274.20 151.4093 59.9988 32.0000 1.9969 2.0006 418.6648 419.6007 0.1401 -1.0000 -1.0000 0311003 1582434274.30 151.4093 59.9988 32.0000 1.9960 1.9996 418.9361 419.8734 0.1403 -1.0000 -1.0000 0311552 1582434274.40 151.6695 59.9988 32.0000 1.9945 1.9981 419.1067 420.0432 0.1401 -1.0000 -1.0000 0311613 1582434274.50 151.6695 59.9988 32.0000 1.9955 1.9992 419.1942 420.1316 0.1402 -1.0000 -1.0000 0311682 1582434274.60 151.6695 59.9988 32.0000 1.9961 1.9998 418.7802 419.7155 0.1400 -1.0000 -1.0000 0311742 1582434274.70 151.6041 60.0025 32.0000 1.9961 1.9997 418.5759 419.5105 0.1400 -1.0000 -1.0000 0311813 1582434274.80 151.4886 60.0025 32.0000 1.9969 2.0006 418.6847 419.6202 0.1401 -1.0000 -1.0000 0311882 1582434274.90 151.4886 60.0025 32.0000 1.9959 1.9996 419.0133 419.9485 0.1400 -1.0000 -1.0000 0311952 1582434275.00 151.4886 60.0025 32.0000 1.9962 1.9999 419.0874 420.0226 0.1398 -1.0000 -1.0000 0312012 1582434275.10 151.4886 60.0025 32.0000 1.9954 1.9991 419.1248 420.0613 0.1401 -1.0000 -1.0000 0312082 1582434275.20 151.4886 60.0025 32.0000 1.9942 1.9978 419.0177 419.9523 0.1398 -1.0000 -1.0000 0312142 1582434275.30 151.4886 60.0025 32.0000 1.9951 1.9987 418.9837 419.9189 0.1400 -1.0000 -1.0000 0312222 1582434275.40 151.4886 60.0025 32.0000 1.9955 1.9991 419.0199 419.9542 0.1398 -1.0000 -1.0000 0312282 1582434275.50 151.4886 60.0025 32.0000 1.9950 1.9986 418.9756 419.9106 0.1399 -1.0000 -1.0000 0312352 1582434275.60 151.3814 60.0025 32.0000 1.9938 1.9975 418.9181 419.8539 0.1401 -1.0000 -1.0000 0312422 1582434275.70 151.2578 60.0025 32.0000 1.9963 2.0000 418.6306 419.5655 0.1400 -1.0000 -1.0000 0312482 1582434275.80 151.2578 60.0025 32.0000 1.9960 1.9996 418.7201 419.6554 0.1401 -1.0000 -1.0000 0312542 1582434275.90 151.2844 60.0025 32.0000 1.9969 2.0005 418.7394 419.6739 0.1400 -1.0000 -1.0000 0312612 1582434276.00 151.6421 60.0025 32.0000 1.9964 2.0000 418.6413 419.5764 0.1401 -1.0000 -1.0000 0312682 1582434276.10 151.6421 60.0025 32.0000 1.9971 2.0007 418.7481 419.6838 0.1401 -1.0000 -1.0000 0312742 1582434276.20 151.6421 60.0025 32.0000 1.9965 2.0002 418.6481 419.5853 0.1403 -1.0000 -1.0000 0312812 1582434276.30 151.6421 60.0025 32.0000 1.9930 1.9967 418.7011 419.6364 0.1400 -1.0000 -1.0000 0312882 1582434276.40 151.6421 60.0025 32.0000 1.9959 1.9996 418.9691 419.9061 0.1403 -1.0000 -1.0000 0313523 1582434276.50 151.6421 60.0025 32.0000 1.9954 1.9991 419.1714 420.1089 0.1401 -1.0000 -1.0000 0313593 1582434276.60 151.6421 60.0025 32.0000 1.9952 1.9989 419.1894 420.1252 0.1400 -1.0000 -1.0000 0313663 1582434276.70 151.6421 60.0025 32.0000 1.9949 1.9986 418.9773 419.9139 0.1401 -1.0000 -1.0000 0313723 1582434276.80 151.5404 60.0025 32.0000 1.9957 1.9994 418.6461 419.5810 0.1400 -1.0000 -1.0000 0313793 1582434276.90 151.4218 60.0025 32.0000 1.9961 1.9998 418.7694 419.7062 0.1405 -1.0000 -1.0000 0313863 1582434277.00 151.4218 60.0025 32.0000 1.9946 1.9982 419.0944 420.0303 0.1400 -1.0000 -1.0000 0313923 1582434277.10 151.4218 60.0025 32.0000 1.9967 2.0004 419.0439 419.9800 0.1401 -1.0000 -1.0000 0313993 1582434277.20 151.4218 60.0025 32.0000 1.9978 2.0015 418.9071 419.8438 0.1402 -1.0000 -1.0000 0314053 1582434277.30 151.4218 60.0025 32.0000 1.9955 1.9991 418.7360 419.6698 0.1399 -1.0000 -1.0000 0314393 1582434277.40 151.6683 60.0025 32.0000 1.9973 2.0010 418.6812 419.6159 0.1400 -1.0000 -1.0000 0314453 1582434277.50 151.6683 60.0025 32.0000 1.9962 1.9998 419.0334 419.9680 0.1399 -1.0000 -1.0000 0314513 1582434277.60 151.6683 60.0025 32.0000 1.9954 1.9991 419.1221 420.0592 0.1401 -1.0000 -1.0000 0314583 1582434277.70 151.6683 60.0025 32.0000 1.9965 2.0001 419.1657 420.1027 0.1402 -1.0000 -1.0000 0314653 1582434277.80 151.6683 60.0025 32.0000 1.9957 1.9993 419.0671 420.0022 0.1399 -1.0000 -1.0000 0314723 1582434277.90 151.6683 60.0025 32.0000 1.9955 1.9991 418.8075 419.7416 0.1399 -1.0000 -1.0000 0314792 1582434278.00 151.4030 60.0025 32.0000 1.9947 1.9984 418.8175 419.7520 0.1399 -1.0000 -1.0000 0314853 1582434278.10 151.5362 60.0025 32.0000 1.9948 1.9985 418.7196 419.6545 0.1400 -1.0000 -1.0000 0314912 1582434278.20 151.5362 60.0025 32.0000 1.9938 1.9974 418.9127 419.8472 0.1399 -1.0000 -1.0000 0314992 1582434278.30 151.5362 60.0025 32.0000 1.9945 1.9982 419.1046 420.0390 0.1398 -1.0000 -1.0000 0315052 1582434278.40 151.5362 60.0025 32.0000 1.9945 1.9981 419.0213 419.9548 0.1397 -1.0000 -1.0000 0315112 1582434278.50 151.5362 60.0025 32.0000 1.9938 1.9974 419.0596 419.9943 0.1399 -1.0000 -1.0000 0315192 1582434278.60 151.5362 60.0025 32.0000 1.9950 1.9987 418.9831 419.9178 0.1399 -1.0000 -1.0000 0315252 1582434278.70 151.5362 60.0025 32.0000 1.9944 1.9981 418.9775 419.9144 0.1401 -1.0000 -1.0000 0315322 1582434278.80 151.5362 60.0025 32.0000 1.9964 2.0001 419.0267 419.9616 0.1399 -1.0000 -1.0000 0315392 1582434278.90 151.5362 60.0025 32.0000 1.9958 1.9994 418.9592 419.8945 0.1400 -1.0000 -1.0000 0315492 1582434279.00 151.5362 60.0025 32.0000 1.9962 1.9999 418.5796 419.5128 0.1398 -1.0000 -1.0000 0315552 1582434279.10 151.6026 60.0025 32.0000 1.9965 2.0001 418.7053 419.6386 0.1398 -1.0000 -1.0000 0315632 1582434279.20 151.6026 60.0025 32.0000 1.9962 1.9998 418.8253 419.7597 0.1399 -1.0000 -1.0000 0315692 1582434279.30 151.6026 60.0025 32.0000 1.9961 1.9998 419.0275 419.9622 0.1399 -1.0000 -1.0000 0315762 1582434279.40 151.6026 60.0025 32.0000 1.9944 1.9981 419.1072 420.0422 0.1399 -1.0000 -1.0000 0316262 1582434279.50 151.6026 60.0025 32.0000 1.9959 1.9995 418.9829 419.9171 0.1399 -1.0000 -1.0000 0316332 1582434279.60 151.5812 60.0028 32.0000 1.9947 1.9983 419.1362 420.0715 0.1398 -1.0000 -1.0000 0316402 1582434279.70 151.5476 60.0033 32.0000 1.9944 1.9980 419.0255 419.9596 0.1398 -1.0000 -1.0000 0316462 1582434279.80 151.5476 60.0033 32.0000 1.9944 1.9981 419.1152 420.0500 0.1399 -1.0000 -1.0000 0316532 1582434279.90 151.5476 60.0033 32.0000 1.9967 2.0004 418.9738 419.9086 0.1399 -1.0000 -1.0000 0316601 1582434280.00 151.5476 60.0033 32.0000 1.9974 2.0011 418.7574 419.6921 0.1400 -1.0000 -1.0000 0316671 1582434280.10 151.5476 60.0033 32.0000 1.9967 2.0003 418.8732 419.8066 0.1397 -1.0000 -1.0000 0316742 1582434280.20 151.4382 60.0033 32.0000 1.9935 1.9972 419.1050 420.0390 0.1398 -1.0000 -1.0000 0316811 1582434280.30 151.2675 60.0033 32.0000 1.9943 1.9980 418.9883 419.9222 0.1397 -1.0000 -1.0000 0316881 1582434280.40 151.2675 60.0033 32.0000 1.9944 1.9980 419.1261 420.0598 0.1398 -1.0000 -1.0000 0316941 1582434280.50 151.2675 60.0033 32.0000 1.9946 1.9983 419.1438 420.0780 0.1397 -1.0000 -1.0000 0317011 1582434280.60 151.2675 60.0033 32.0000 1.9933 1.9970 419.1753 420.1103 0.1398 -1.0000 -1.0000 0317091 1582434280.70 151.2675 60.0033 32.0000 1.9923 1.9959 418.9926 419.9257 0.1396 -1.0000 -1.0000 0317161 1582434280.80 151.4112 60.0033 32.0000 1.9944 1.9981 419.0685 420.0030 0.1399 -1.0000 -1.0000 0317231 1582434280.90 151.4112 60.0033 32.0000 1.9952 1.9988 419.0073 419.9409 0.1397 -1.0000 -1.0000 0317291 1582434281.00 151.4112 60.0033 32.0000 1.9949 1.9986 419.0067 419.9407 0.1398 -1.0000 -1.0000 0317371 1582434281.10 151.4112 60.0033 32.0000 1.9943 1.9979 419.0661 420.0008 0.1399 -1.0000 -1.0000 0317441 1582434281.20 151.4112 60.0033 32.0000 1.9954 1.9991 418.8610 419.7953 0.1397 -1.0000 -1.0000 0317501 1582434281.30 151.4112 60.0033 32.0000 1.9959 1.9995 419.0028 419.9364 0.1398 -1.0000 -1.0000 0317581 1582434281.40 151.3564 60.0033 32.0000 1.9963 2.0000 418.8302 419.7640 0.1398 -1.0000 -1.0000 0317641 1582434281.50 151.3564 60.0033 32.0000 1.9962 1.9998 418.8912 419.8258 0.1399 -1.0000 -1.0000 0317771 1582434281.60 151.3564 60.0033 32.0000 1.9955 1.9992 418.7799 419.7133 0.1397 -1.0000 -1.0000 0317841 1582434281.70 151.3564 60.0033 32.0000 1.9954 1.9991 418.7713 419.7051 0.1398 -1.0000 -1.0000 0317901 1582434281.80 151.3564 60.0033 32.0000 1.9952 1.9989 418.8346 419.7686 0.1398 -1.0000 -1.0000 0317971 1582434281.90 151.3466 60.0033 32.0000 1.9950 1.9986 418.8848 419.8190 0.1399 -1.0000 -1.0000 0318041 1582434282.00 151.3466 60.0033 32.0000 1.9947 1.9984 418.9086 419.8429 0.1399 -1.0000 -1.0000 0318271 1582434282.10 151.3466 60.0033 32.0000 1.9946 1.9982 419.0100 419.9447 0.1398 -1.0000 -1.0000 0318341 1582434282.20 151.3466 60.0033 32.0000 1.9955 1.9991 418.9220 419.8560 0.1398 -1.0000 -1.0000 0318410 1582434282.30 151.3466 60.0033 32.0000 1.9946 1.9983 419.0120 419.9470 0.1399 -1.0000 -1.0000 0318470 1582434282.40 151.3466 60.0033 32.0000 1.9963 2.0000 419.0486 419.9833 0.1399 -1.0000 -1.0000 0318531 1582434282.50 151.5221 60.0033 32.0000 1.9958 1.9995 419.0753 420.0091 0.1397 -1.0000 -1.0000 0319030 1582434282.60 151.5221 60.0033 32.0000 1.9977 2.0014 418.8632 419.7971 0.1399 -1.0000 -1.0000 0319090 1582434282.70 151.5221 60.0033 32.0000 1.9963 2.0000 418.7046 419.6395 0.1400 -1.0000 -1.0000 0319150 1582434282.80 151.5221 60.0033 32.0000 1.9965 2.0001 418.7777 419.7115 0.1399 -1.0000 -1.0000 0319220 1582434282.90 151.5221 60.0033 32.0000 1.9963 2.0000 418.8908 419.8254 0.1399 -1.0000 -1.0000 0319290 1582434283.00 151.5227 60.0033 32.0000 1.9947 1.9983 419.1655 420.0995 0.1397 -1.0000 -1.0000 0319520 1582434283.10 151.5228 60.0033 32.0000 1.9957 1.9994 419.1647 420.0987 0.1397 -1.0000 -1.0000 0319590 1582434283.20 151.5228 60.0033 32.0000 1.9947 1.9984 418.8552 419.7885 0.1397 -1.0000 -1.0000 0319650 1582434283.30 151.5228 60.0033 32.0000 1.9954 1.9990 418.9132 419.8462 0.1396 -1.0000 -1.0000 0319720 1582434283.40 151.5228 60.0033 32.0000 1.9958 1.9994 418.6361 419.5686 0.1396 -1.0000 -1.0000 0319790 1582434283.50 151.5739 60.0033 32.0000 1.9965 2.0002 418.6570 419.5890 0.1397 -1.0000 -1.0000 0319850 1582434283.60 151.6911 60.0033 32.0000 1.9956 1.9992 419.0096 419.9433 0.1397 -1.0000 -1.0000 0319920 1582434283.70 151.6911 60.0033 32.0000 1.9955 1.9992 419.3384 420.2737 0.1399 -1.0000 -1.0000 0319980 1582434283.80 151.6911 60.0033 32.0000 1.9952 1.9989 419.0677 420.0025 0.1397 -1.0000 -1.0000 0320050 1582434283.90 151.6911 60.0033 32.0000 1.9967 2.0004 418.7530 419.6863 0.1398 -1.0000 -1.0000 0320120 1582434284.00 151.6911 60.0033 32.0000 1.9970 2.0006 418.5616 419.4960 0.1399 -1.0000 -1.0000 0320180 1582434284.10 151.5515 60.0033 32.0000 1.9962 1.9999 418.8477 419.7817 0.1398 -1.0000 -1.0000 0320849 1582434284.20 151.5515 60.0033 32.0000 1.9954 1.9991 419.0205 419.9546 0.1398 -1.0000 -1.0000 0320929 1582434284.30 151.5515 60.0033 32.0000 1.9957 1.9993 419.1996 420.1343 0.1399 -1.0000 -1.0000 0320989 1582434284.40 151.5515 60.0033 32.0000 1.9962 1.9999 419.1390 420.0737 0.1398 -1.0000 -1.0000 0321049 1582434284.50 151.5515 60.0033 32.0000 1.9956 1.9992 418.7848 419.7186 0.1399 -1.0000 -1.0000 0321119 1582434284.60 151.4898 60.0017 32.0000 1.9969 2.0006 418.9868 419.9220 0.1399 -1.0000 -1.0000 0321189 1582434284.70 151.4328 60.0001 32.0000 1.9953 1.9990 418.9542 419.8879 0.1398 -1.0000 -1.0000 0321249 1582434284.80 151.4328 60.0001 32.0000 1.9953 1.9990 419.2183 420.1529 0.1398 -1.0000 -1.0000 0321319 1582434284.90 151.4328 60.0001 32.0000 1.9967 2.0004 419.0627 419.9967 0.1397 -1.0000 -1.0000 0321389 1582434285.00 151.4328 60.0001 32.0000 1.9972 2.0009 418.7217 419.6554 0.1399 -1.0000 -1.0000 0321449 1582434285.10 151.4328 60.0001 32.0000 1.9974 2.0010 418.6514 419.5848 0.1398 -1.0000 -1.0000 0321539 1582434285.20 151.4328 60.0001 32.0000 1.9960 1.9997 418.8436 419.7776 0.1398 -1.0000 -1.0000 0321599 1582434285.30 151.3497 60.0001 32.0000 1.9957 1.9994 419.1368 420.0719 0.1399 -1.0000 -1.0000 0321679 1582434285.40 151.3497 60.0001 32.0000 1.9941 1.9978 419.2221 420.1574 0.1399 -1.0000 -1.0000 0321739 1582434285.50 151.3497 60.0001 32.0000 1.9952 1.9988 419.1421 420.0773 0.1399 -1.0000 -1.0000 0321799 1582434285.60 151.3497 60.0001 32.0000 1.9963 1.9999 418.7138 419.6479 0.1399 -1.0000 -1.0000 0322039 1582434285.70 151.3497 60.0001 32.0000 1.9960 1.9997 418.7643 419.6983 0.1399 -1.0000 -1.0000 0322109 1582434285.80 151.3497 60.0001 32.0000 1.9949 1.9986 418.8979 419.8323 0.1399 -1.0000 -1.0000 0322169 1582434285.90 151.3497 60.0001 32.0000 1.9955 1.9992 419.0835 420.0191 0.1399 -1.0000 -1.0000 0322239 1582434286.00 151.3497 60.0001 32.0000 1.9943 1.9980 419.0659 420.0002 0.1398 -1.0000 -1.0000 0322308 1582434286.10 151.3497 60.0001 32.0000 1.9932 1.9969 419.1166 420.0508 0.1398 -1.0000 -1.0000 0322538 1582434286.20 151.3497 60.0001 32.0000 1.9940 1.9977 419.0972 420.0311 0.1397 -1.0000 -1.0000 0322618 1582434286.30 151.3497 60.0001 32.0000 1.9940 1.9977 418.9410 419.8759 0.1400 -1.0000 -1.0000 0322678 1582434286.40 151.4016 60.0001 32.0000 1.9958 1.9994 418.8398 419.7738 0.1398 -1.0000 -1.0000 0322738 1582434286.50 151.4016 60.0001 32.0000 1.9947 1.9984 418.9915 419.9267 0.1399 -1.0000 -1.0000 0322818 1582434286.60 151.4016 60.0001 32.0000 1.9964 2.0001 418.8970 419.8328 0.1402 -1.0000 -1.0000 0323038 1582434286.70 151.4016 60.0001 32.0000 1.9954 1.9990 418.7331 419.6682 0.1400 -1.0000 -1.0000 0323108 1582434286.80 151.4016 60.0001 32.0000 1.9960 1.9996 418.7502 419.6848 0.1399 -1.0000 -1.0000 0323188 1582434286.90 151.4825 60.0001 32.0000 1.9952 1.9988 418.7155 419.6496 0.1399 -1.0000 -1.0000 0323248 1582434287.00 151.5584 60.0001 32.0000 1.9960 1.9997 418.8828 419.8184 0.1401 -1.0000 -1.0000 0323318 1582434287.10 151.5584 60.0001 32.0000 1.9948 1.9985 418.9345 419.8707 0.1401 -1.0000 -1.0000 0323558 1582434287.20 151.5584 60.0001 32.0000 1.9949 1.9986 419.0308 419.9665 0.1400 -1.0000 -1.0000 0323618 1582434287.30 151.5584 60.0001 32.0000 1.9929 1.9966 418.9590 419.8948 0.1400 -1.0000 -1.0000 0323688 1582434287.40 151.5584 60.0001 32.0000 1.9941 1.9977 418.9904 419.9261 0.1401 -1.0000 -1.0000 0323758 1582434287.50 151.6647 60.0001 32.0000 1.9946 1.9983 419.0900 420.0270 0.1402 -1.0000 -1.0000 0323818 1582434287.60 151.6647 60.0001 32.0000 1.9952 1.9988 419.0144 419.9505 0.1401 -1.0000 -1.0000 0323888 1582434287.70 151.6647 60.0001 32.0000 1.9960 1.9997 419.0469 419.9846 0.1404 -1.0000 -1.0000 0324717 1582434287.80 151.6647 60.0001 32.0000 1.9964 2.0001 418.7969 419.7325 0.1400 -1.0000 -1.0000 0324787 1582434287.90 151.6647 60.0001 32.0000 1.9954 1.9990 418.8946 419.8304 0.1401 -1.0000 -1.0000 0324857 1582434288.00 151.5527 60.0001 32.0000 1.9957 1.9993 418.9106 419.8463 0.1400 -1.0000 -1.0000 0324927 1582434288.10 151.5471 60.0001 32.0000 1.9957 1.9993 419.2703 420.2068 0.1401 -1.0000 -1.0000 0324987 1582434288.20 151.5471 60.0001 32.0000 1.9949 1.9985 419.1259 420.0631 0.1401 -1.0000 -1.0000 0325067 1582434288.30 151.5471 60.0001 32.0000 1.9946 1.9982 418.9861 419.9229 0.1403 -1.0000 -1.0000 0325127 1582434288.40 151.5471 60.0001 32.0000 1.9949 1.9986 418.9224 419.8589 0.1401 -1.0000 -1.0000 0325187 1582434288.50 151.5471 60.0001 32.0000 1.9965 2.0001 418.8370 419.7736 0.1403 -1.0000 -1.0000 0325267 1582434288.60 151.2950 60.0001 32.0000 1.9961 1.9998 418.6991 419.6348 0.1402 -1.0000 -1.0000 0325327 1582434288.70 151.2950 60.0001 32.0000 1.9951 1.9988 418.7466 419.6838 0.1404 -1.0000 -1.0000 0325387 1582434288.80 151.2950 60.0001 32.0000 1.9968 2.0005 418.6624 419.5988 0.1401 -1.0000 -1.0000 0325467 1582434288.90 151.2950 60.0001 32.0000 1.9953 1.9990 418.8574 419.7941 0.1403 -1.0000 -1.0000 0325527 1582434289.00 151.2950 60.0001 32.0000 1.9955 1.9992 418.8682 419.8064 0.1405 -1.0000 -1.0000 0325587 1582434289.10 151.4279 60.0001 32.0000 1.9958 1.9994 419.0370 419.9747 0.1402 -1.0000 -1.0000 0325657 1582434289.20 151.4356 60.0001 32.0000 1.9960 1.9996 418.9377 419.8757 0.1403 -1.0000 -1.0000 0326296 1582434289.30 151.4356 60.0001 32.0000 1.9959 1.9995 419.2107 420.1475 0.1402 -1.0000 -1.0000 0326376 1582434289.40 151.4356 60.0001 32.0000 1.9942 1.9979 418.9499 419.8870 0.1402 -1.0000 -1.0000 0326446 1582434289.50 151.4356 60.0001 32.0000 1.9944 1.9981 419.0960 420.0336 0.1403 -1.0000 -1.0000 0326506 1582434289.60 151.4431 60.0000 32.0000 1.9962 1.9998 418.9962 419.9340 0.1404 -1.0000 -1.0000 0326576 1582434289.70 151.4933 59.9990 32.0000 1.9962 1.9999 418.8063 419.7433 0.1402 -1.0000 -1.0000 0326646 1582434289.80 151.4933 59.9990 32.0000 1.9947 1.9983 418.7123 419.6491 0.1403 -1.0000 -1.0000 0326706 1582434289.90 151.4933 59.9990 32.0000 1.9978 2.0015 418.6964 419.6333 0.1403 -1.0000 -1.0000 0326776 1582434290.00 151.4933 59.9990 32.0000 1.9955 1.9992 418.8261 419.7621 0.1401 -1.0000 -1.0000 0326836 1582434290.10 151.4933 59.9990 32.0000 1.9956 1.9993 419.0845 420.0233 0.1403 -1.0000 -1.0000 0326906 1582434290.20 151.4933 59.9990 32.0000 1.9958 1.9995 419.1209 420.0578 0.1403 -1.0000 -1.0000 0326976 1582434290.30 151.6332 59.9990 32.0000 1.9962 1.9998 419.0483 419.9856 0.1402 -1.0000 -1.0000 0327036 1582434290.40 151.6332 59.9990 32.0000 1.9968 2.0005 419.0534 419.9902 0.1402 -1.0000 -1.0000 0327106 1582434290.50 151.6332 59.9990 32.0000 1.9972 2.0009 418.8803 419.8164 0.1401 -1.0000 -1.0000 0327176 1582434290.60 151.6332 59.9990 32.0000 1.9974 2.0011 418.7442 419.6804 0.1402 -1.0000 -1.0000 0327236 1582434290.70 151.6332 59.9990 32.0000 1.9958 1.9995 418.7171 419.6533 0.1401 -1.0000 -1.0000 0327306 1582434290.80 151.6332 59.9990 32.0000 1.9964 2.0001 418.9242 419.8604 0.1402 -1.0000 -1.0000 0327376 1582434290.90 151.3280 59.9990 32.0000 1.9971 2.0008 419.0620 419.9982 0.1400 -1.0000 -1.0000 0327436 1582434291.00 151.3280 59.9990 32.0000 1.9962 1.9998 419.0447 419.9799 0.1401 -1.0000 -1.0000 0327496 1582434291.10 151.3280 59.9990 32.0000 1.9952 1.9988 419.0215 419.9579 0.1401 -1.0000 -1.0000 0327576 1582434291.20 151.3280 59.9990 32.0000 1.9956 1.9993 419.0114 419.9487 0.1402 -1.0000 -1.0000 0327636 1582434291.30 151.3280 59.9990 32.0000 1.9958 1.9995 419.0210 419.9562 0.1401 -1.0000 -1.0000 0328065 1582434291.40 151.5804 59.9990 32.0000 1.9959 1.9995 418.9601 419.8966 0.1401 -1.0000 -1.0000 0328135 1582434291.50 151.5804 59.9990 32.0000 1.9960 1.9997 418.8569 419.7931 0.1402 -1.0000 -1.0000 0328195 1582434291.60 151.5804 59.9990 32.0000 1.9966 2.0003 418.8347 419.7717 0.1402 -1.0000 -1.0000 0328265 1582434291.70 151.5804 59.9990 32.0000 1.9974 2.0011 418.9256 419.8611 0.1400 -1.0000 -1.0000 0328335 1582434291.80 151.5804 59.9990 32.0000 1.9981 2.0018 418.8298 419.7653 0.1402 -1.0000 -1.0000 0328395 1582434291.90 151.5804 59.9990 32.0000 1.9969 2.0006 418.7460 419.6820 0.1401 -1.0000 -1.0000 0328475 1582434292.00 151.6891 59.9990 32.0000 1.9966 2.0003 418.6231 419.5583 0.1401 -1.0000 -1.0000 0328535 1582434292.10 151.6891 59.9990 32.0000 1.9964 2.0000 418.6854 419.6207 0.1401 -1.0000 -1.0000 0328595 1582434292.20 151.6891 59.9990 32.0000 1.9971 2.0007 418.9073 419.8434 0.1401 -1.0000 -1.0000 0328675 1582434292.30 151.6891 59.9990 32.0000 1.9970 2.0007 419.1316 420.0675 0.1400 -1.0000 -1.0000 0328795 1582434292.40 151.6891 59.9990 32.0000 1.9956 1.9993 419.1464 420.0812 0.1399 -1.0000 -1.0000 0328865 1582434292.50 151.6891 59.9990 32.0000 1.9949 1.9985 419.0676 420.0032 0.1400 -1.0000 -1.0000 0328935 1582434292.60 151.5633 59.9990 32.0000 1.9951 1.9988 419.0782 420.0135 0.1400 -1.0000 -1.0000 0328995 1582434292.70 151.5633 59.9990 32.0000 1.9965 2.0002 419.0499 419.9854 0.1399 -1.0000 -1.0000 0329065 1582434292.80 151.5633 59.9990 32.0000 1.9950 1.9987 419.1754 420.1128 0.1402 -1.0000 -1.0000 0329305 1582434292.90 151.5633 59.9990 32.0000 1.9987 2.0023 419.0907 420.0266 0.1400 -1.0000 -1.0000 0329365 1582434293.00 151.5211 59.9990 32.0000 1.9977 2.0014 418.8748 419.8095 0.1399 -1.0000 -1.0000 0329435 1582434293.10 151.4023 59.9990 32.0000 1.9991 2.0027 418.8706 419.8056 0.1399 -1.0000 -1.0000 0329505 1582434293.20 151.4023 59.9990 32.0000 1.9973 2.0010 418.7682 419.7032 0.1401 -1.0000 -1.0000 0329565 1582434293.30 151.4023 59.9990 32.0000 1.9976 2.0013 418.7498 419.6836 0.1398 -1.0000 -1.0000 0329825 1582434293.40 151.4023 59.9990 32.0000 1.9957 1.9994 418.8998 419.8331 0.1397 -1.0000 -1.0000 0329884 1582434293.50 151.4023 59.9990 32.0000 1.9965 2.0001 418.9582 419.8925 0.1398 -1.0000 -1.0000 0329944 1582434293.60 151.4023 59.9990 32.0000 1.9956 1.9993 419.0246 419.9591 0.1399 -1.0000 -1.0000 0330024 1582434293.70 151.6461 59.9990 32.0000 1.9960 1.9997 419.0763 420.0121 0.1400 -1.0000 -1.0000 0330084 1582434293.80 151.7600 59.9990 32.0000 1.9949 1.9986 419.1086 420.0442 0.1400 -1.0000 -1.0000 0331094 1582434293.90 151.7600 59.9990 32.0000 1.9961 1.9998 419.1961 420.1295 0.1397 -1.0000 -1.0000 0331164 1582434294.00 151.7600 59.9990 32.0000 1.9954 1.9991 419.1767 420.1111 0.1397 -1.0000 -1.0000 0331234 1582434294.10 151.7600 59.9990 32.0000 1.9959 1.9995 418.9397 419.8744 0.1399 -1.0000 -1.0000 0331294 1582434294.20 151.7600 59.9990 32.0000 1.9951 1.9988 419.0042 419.9391 0.1399 -1.0000 -1.0000 0331364 1582434294.30 151.5067 59.9990 32.0000 1.9952 1.9989 419.0724 420.0077 0.1399 -1.0000 -1.0000 0331424 1582434294.40 151.5067 59.9990 32.0000 1.9962 1.9999 418.6981 419.6312 0.1397 -1.0000 -1.0000 0331493 1582434294.50 151.5067 59.9990 32.0000 1.9958 1.9995 418.6927 419.6248 0.1398 -1.0000 -1.0000 0331573 1582434294.60 151.5067 59.9990 32.0000 1.9965 2.0001 418.6938 419.6284 0.1399 -1.0000 -1.0000 0331634 1582434294.70 151.5067 59.9990 32.0000 1.9953 1.9990 418.7567 419.6903 0.1398 -1.0000 -1.0000 0331693 1582434294.80 151.4774 59.9981 32.0000 1.9950 1.9987 419.0019 419.9363 0.1398 -1.0000 -1.0000 0331763 1582434294.90 151.4005 59.9958 32.0000 1.9950 1.9987 418.9447 419.8797 0.1401 -1.0000 -1.0000 0331833 1582434295.00 151.4005 59.9958 32.0000 1.9956 1.9992 419.0532 419.9879 0.1399 -1.0000 -1.0000 0331893 1582434295.10 151.4005 59.9958 32.0000 1.9938 1.9974 419.1039 420.0401 0.1401 -1.0000 -1.0000 0331963 1582434295.20 151.4005 59.9958 32.0000 1.9946 1.9982 419.0775 420.0126 0.1398 -1.0000 -1.0000 0332033 1582434295.30 151.4005 59.9958 32.0000 1.9969 2.0006 419.0710 420.0048 0.1398 -1.0000 -1.0000 0332103 1582434295.40 151.3957 59.9958 32.0000 1.9980 2.0017 418.8857 419.8195 0.1398 -1.0000 -1.0000 0332163 1582434295.50 151.3957 59.9958 32.0000 1.9977 2.0013 419.0276 419.9614 0.1397 -1.0000 -1.0000 0332233 1582434295.60 151.3957 59.9958 32.0000 1.9957 1.9993 418.9367 419.8710 0.1399 -1.0000 -1.0000 0332303 1582434295.70 151.3957 59.9958 32.0000 1.9953 1.9989 418.9535 419.8874 0.1397 -1.0000 -1.0000 0332363 1582434295.80 151.3957 59.9958 32.0000 1.9971 2.0007 419.2678 420.2028 0.1399 -1.0000 -1.0000 0332433 1582434295.90 151.4638 59.9958 32.0000 1.9976 2.0012 419.2092 420.1454 0.1400 -1.0000 -1.0000 0332563 1582434296.00 151.4592 59.9958 32.0000 1.9968 2.0005 418.9590 419.8931 0.1397 -1.0000 -1.0000 0332623 1582434296.10 151.4592 59.9958 32.0000 1.9961 1.9998 418.5615 419.4960 0.1400 -1.0000 -1.0000 0332693 1582434296.20 151.4592 59.9958 32.0000 1.9979 2.0016 418.8144 419.7487 0.1399 -1.0000 -1.0000 0332763 1582434296.30 151.4592 59.9958 32.0000 1.9960 1.9997 418.8852 419.8195 0.1399 -1.0000 -1.0000 0332823 1582434296.40 151.4592 59.9958 32.0000 1.9960 1.9997 419.1477 420.0828 0.1399 -1.0000 -1.0000 0333053 1582434296.50 151.4592 59.9958 32.0000 1.9940 1.9977 419.0308 419.9649 0.1398 -1.0000 -1.0000 0333123 1582434296.60 151.5105 59.9958 32.0000 1.9952 1.9989 418.9985 419.9339 0.1400 -1.0000 -1.0000 0333193 1582434296.70 151.5105 59.9958 32.0000 1.9962 1.9999 418.9836 419.9184 0.1399 -1.0000 -1.0000 0333253 1582434296.80 151.5105 59.9958 32.0000 1.9967 2.0004 419.0387 419.9736 0.1399 -1.0000 -1.0000 0333323 1582434296.90 151.5105 59.9958 32.0000 1.9971 2.0007 418.9033 419.8384 0.1400 -1.0000 -1.0000 0333382 1582434297.00 151.5105 59.9958 32.0000 1.9976 2.0012 418.6938 419.6283 0.1400 -1.0000 -1.0000 0333453 1582434297.10 151.5105 59.9958 32.0000 1.9961 1.9998 418.7137 419.6485 0.1399 -1.0000 -1.0000 0333522 1582434297.20 151.3555 59.9958 32.0000 1.9959 1.9996 418.8159 419.7504 0.1399 -1.0000 -1.0000 0333582 1582434297.30 151.3390 59.9958 32.0000 1.9961 1.9998 418.7939 419.7283 0.1400 -1.0000 -1.0000 0333652 1582434297.40 151.3390 59.9958 32.0000 1.9950 1.9987 418.8098 419.7451 0.1400 -1.0000 -1.0000 0334282 1582434297.50 151.3390 59.9958 32.0000 1.9952 1.9989 418.6804 419.6159 0.1401 -1.0000 -1.0000 0334352 1582434297.60 151.3390 59.9958 32.0000 1.9954 1.9990 418.9503 419.8850 0.1398 -1.0000 -1.0000 0334422 1582434297.70 151.3567 59.9958 32.0000 1.9959 1.9995 418.8421 419.7776 0.1402 -1.0000 -1.0000 0334482 1582434297.80 151.4851 59.9958 32.0000 1.9970 2.0006 418.7996 419.7367 0.1402 -1.0000 -1.0000 0334552 1582434297.90 151.4851 59.9958 32.0000 1.9963 1.9999 418.8230 419.7584 0.1400 -1.0000 -1.0000 0334812 1582434298.00 151.4851 59.9958 32.0000 1.9975 2.0011 418.8875 419.8219 0.1400 -1.0000 -1.0000 0334872 1582434298.10 151.4851 59.9958 32.0000 1.9977 2.0014 418.7430 419.6794 0.1402 -1.0000 -1.0000 0334932 1582434298.20 151.4851 59.9958 32.0000 1.9967 2.0004 418.6232 419.5576 0.1399 -1.0000 -1.0000 0335002 1582434298.30 151.4851 59.9958 32.0000 1.9967 2.0004 418.6977 419.6325 0.1400 -1.0000 -1.0000 0335072 1582434298.40 151.4999 59.9958 32.0000 1.9980 2.0016 418.7740 419.7096 0.1402 -1.0000 -1.0000 0335132 1582434298.50 151.5029 59.9958 32.0000 1.9967 2.0003 418.9839 419.9194 0.1400 -1.0000 -1.0000 0335332 1582434298.60 151.5029 59.9958 32.0000 1.9945 1.9982 419.0048 419.9407 0.1400 -1.0000 -1.0000 0335391 1582434298.70 151.5029 59.9958 32.0000 1.9960 1.9997 419.0677 420.0037 0.1401 -1.0000 -1.0000 0335452 1582434298.80 151.5029 59.9958 32.0000 1.9954 1.9991 418.9286 419.8641 0.1400 -1.0000 -1.0000 0335531 1582434298.90 151.5029 59.9958 32.0000 1.9962 1.9999 418.8935 419.8280 0.1399 -1.0000 -1.0000 0335601 1582434299.00 151.4123 59.9958 32.0000 1.9977 2.0014 419.0003 419.9353 0.1400 -1.0000 -1.0000 0335661 1582434299.10 151.4123 59.9958 32.0000 1.9965 2.0002 418.7297 419.6639 0.1399 -1.0000 -1.0000 0335731 1582434299.20 151.4123 59.9958 32.0000 1.9956 1.9993 418.7976 419.7326 0.1400 -1.0000 -1.0000 0335791 1582434299.30 151.4123 59.9958 32.0000 1.9951 1.9988 418.9907 419.9254 0.1399 -1.0000 -1.0000 0335871 1582434299.40 151.4123 59.9958 32.0000 1.9950 1.9987 419.0145 419.9504 0.1400 -1.0000 -1.0000 0335931 1582434299.50 151.5493 59.9958 32.0000 1.9954 1.9991 419.1065 420.0410 0.1399 -1.0000 -1.0000 0336101 1582434299.60 151.5565 59.9958 32.0000 1.9965 2.0002 419.1120 420.0464 0.1398 -1.0000 -1.0000 0336181 1582434299.70 151.5565 59.9958 32.0000 1.9952 1.9989 419.0562 419.9919 0.1400 -1.0000 -1.0000 0336241 1582434299.80 151.5565 59.9958 32.0000 1.9954 1.9991 419.1134 420.0491 0.1400 -1.0000 -1.0000 0336301 1582434299.90 151.5565 59.9958 32.0000 1.9966 2.0003 418.6975 419.6321 0.1399 -1.0000 -1.0000 0336371 1582434300.00 151.5391 59.9955 32.0000 1.9983 2.0020 418.8006 419.7343 0.1399 -1.0000 -1.0000 0336601 1582434300.10 151.4695 59.9943 32.0000 1.9966 2.0003 418.7082 419.6433 0.1400 -1.0000 -1.0000 0336661 1582434300.20 151.4695 59.9943 32.0000 1.9963 1.9999 418.8991 419.8335 0.1399 -1.0000 -1.0000 0336731 1582434300.30 151.4695 59.9943 32.0000 1.9945 1.9982 418.9722 419.9073 0.1398 -1.0000 -1.0000 0336801 1582434300.40 151.4695 59.9943 32.0000 1.9928 1.9964 418.9651 419.8987 0.1397 -1.0000 -1.0000 0336861 1582434300.50 151.4695 59.9943 32.0000 1.9951 1.9987 418.9768 419.9108 0.1398 -1.0000 -1.0000 0337041 1582434300.60 151.4695 59.9943 32.0000 1.9945 1.9981 419.0370 419.9715 0.1397 -1.0000 -1.0000 0337111 1582434300.70 151.4675 59.9943 32.0000 1.9953 1.9989 418.9407 419.8738 0.1397 -1.0000 -1.0000 0337170 1582434300.80 151.3583 59.9943 32.0000 1.9973 2.0009 419.0090 419.9435 0.1399 -1.0000 -1.0000 0337241 1582434300.90 151.3583 59.9943 32.0000 1.9955 1.9991 418.9086 419.8435 0.1400 -1.0000 -1.0000 0337300 1582434301.00 151.3583 59.9943 32.0000 1.9964 2.0001 418.8859 419.8202 0.1398 -1.0000 -1.0000 0338070 1582434301.10 151.3583 59.9943 32.0000 1.9945 1.9982 418.9743 419.9095 0.1399 -1.0000 -1.0000 0338140 1582434301.20 151.3583 59.9943 32.0000 1.9947 1.9983 418.8433 419.7763 0.1396 -1.0000 -1.0000 0338210 1582434301.30 151.3890 59.9943 32.0000 1.9959 1.9996 419.0626 419.9957 0.1396 -1.0000 -1.0000 0338280 1582434301.40 151.3921 59.9943 32.0000 1.9959 1.9995 419.0037 419.9378 0.1399 -1.0000 -1.0000 0338340 1582434301.50 151.3921 59.9943 32.0000 1.9949 1.9985 418.9231 419.8583 0.1399 -1.0000 -1.0000 0338400 1582434301.60 151.3921 59.9943 32.0000 1.9948 1.9985 419.1034 420.0383 0.1399 -1.0000 -1.0000 0338480 1582434301.70 151.3921 59.9943 32.0000 1.9951 1.9988 419.0714 420.0068 0.1399 -1.0000 -1.0000 0338540 1582434301.80 151.3921 59.9943 32.0000 1.9959 1.9996 419.0856 420.0210 0.1400 -1.0000 -1.0000 0338600 1582434301.90 151.6452 59.9943 32.0000 1.9948 1.9985 419.1184 420.0530 0.1399 -1.0000 -1.0000 0338670 1582434302.00 151.6911 59.9943 32.0000 1.9955 1.9991 419.0807 420.0159 0.1399 -1.0000 -1.0000 0338800 1582434302.10 151.6911 59.9943 32.0000 1.9964 2.0000 418.8176 419.7525 0.1400 -1.0000 -1.0000 0338860 1582434302.20 151.6911 59.9943 32.0000 1.9963 2.0000 418.6992 419.6346 0.1400 -1.0000 -1.0000 0338930 1582434302.30 151.6911 59.9943 32.0000 1.9970 2.0006 418.6517 419.5860 0.1400 -1.0000 -1.0000 0339000 1582434302.40 151.6911 59.9943 32.0000 1.9954 1.9991 418.8279 419.7613 0.1397 -1.0000 -1.0000 0339059 1582434302.50 151.3381 59.9943 32.0000 1.9940 1.9977 418.8450 419.7795 0.1399 -1.0000 -1.0000 0339130 1582434302.60 151.3381 59.9943 32.0000 1.9956 1.9993 419.0261 419.9604 0.1397 -1.0000 -1.0000 0339559 1582434302.70 151.3381 59.9943 32.0000 1.9953 1.9990 419.0509 419.9858 0.1399 -1.0000 -1.0000 0339619 1582434302.80 151.3381 59.9943 32.0000 1.9934 1.9971 419.0051 419.9398 0.1399 -1.0000 -1.0000 0339689 1582434302.90 151.3381 59.9943 32.0000 1.9943 1.9980 419.0238 419.9584 0.1399 -1.0000 -1.0000 0339759 1582434303.00 151.3381 59.9943 32.0000 1.9944 1.9981 419.0129 419.9486 0.1400 -1.0000 -1.0000 0339819 1582434303.10 151.3381 59.9943 32.0000 1.9957 1.9993 419.0111 419.9458 0.1399 -1.0000 -1.0000 0339889 1582434303.20 151.3381 59.9943 32.0000 1.9954 1.9991 418.8442 419.7802 0.1401 -1.0000 -1.0000 0339959 1582434303.30 151.3381 59.9943 32.0000 1.9964 2.0000 418.7721 419.7076 0.1401 -1.0000 -1.0000 0340029 1582434303.40 151.3381 59.9943 32.0000 1.9948 1.9985 418.6786 419.6132 0.1399 -1.0000 -1.0000 0340109 1582434303.50 151.3381 59.9943 32.0000 1.9954 1.9991 418.8006 419.7353 0.1399 -1.0000 -1.0000 0340169 1582434303.60 151.4153 59.9943 32.0000 1.9954 1.9991 418.8491 419.7840 0.1400 -1.0000 -1.0000 0340249 1582434303.70 151.4293 59.9943 32.0000 1.9958 1.9995 418.8199 419.7547 0.1399 -1.0000 -1.0000 0340309 1582434303.80 151.4293 59.9943 32.0000 1.9947 1.9983 418.7930 419.7283 0.1400 -1.0000 -1.0000 0340369 1582434303.90 151.4293 59.9943 32.0000 1.9951 1.9987 418.8907 419.8269 0.1402 -1.0000 -1.0000 0340449 1582434304.00 151.4293 59.9943 32.0000 1.9954 1.9990 419.0088 419.9447 0.1400 -1.0000 -1.0000 0340509 1582434304.10 151.4293 59.9943 32.0000 1.9946 1.9982 419.0244 419.9592 0.1399 -1.0000 -1.0000 0340569 1582434304.20 151.3834 59.9942 32.0000 1.9953 1.9990 419.0691 420.0045 0.1400 -1.0000 -1.0000 0340639 1582434304.30 151.3283 59.9942 32.0000 1.9964 2.0001 418.8232 419.7579 0.1399 -1.0000 -1.0000 0340709 1582434304.40 151.3283 59.9942 32.0000 1.9969 2.0006 418.7818 419.7173 0.1400 -1.0000 -1.0000 0340769 1582434304.50 151.3283 59.9942 32.0000 1.9959 1.9996 418.7924 419.7271 0.1400 -1.0000 -1.0000 0340838 1582434304.60 151.3283 59.9942 32.0000 1.9964 2.0001 418.7557 419.6919 0.1402 -1.0000 -1.0000 0341818 1582434304.70 151.3283 59.9942 32.0000 1.9972 2.0008 418.7472 419.6834 0.1401 -1.0000 -1.0000 0341888 1582434304.80 151.3283 59.9942 32.0000 1.9987 2.0023 418.7019 419.6366 0.1401 -1.0000 -1.0000 0341958 1582434304.90 151.3283 59.9942 32.0000 1.9961 1.9998 418.6882 419.6227 0.1400 -1.0000 -1.0000 0342018 1582434305.00 151.3283 59.9942 32.0000 1.9950 1.9986 418.7085 419.6442 0.1401 -1.0000 -1.0000 0342088 1582434305.10 151.3283 59.9942 32.0000 1.9952 1.9988 418.9792 419.9153 0.1401 -1.0000 -1.0000 0342158 1582434305.20 151.3283 59.9942 32.0000 1.9948 1.9985 419.0922 420.0286 0.1401 -1.0000 -1.0000 0342218 1582434305.30 151.3300 59.9942 32.0000 1.9954 1.9990 419.0608 419.9970 0.1402 -1.0000 -1.0000 0342288 1582434305.40 151.3324 59.9942 32.0000 1.9963 2.0000 418.9465 419.8838 0.1403 -1.0000 -1.0000 0342358 1582434305.50 151.3324 59.9942 32.0000 1.9976 2.0013 418.8158 419.7511 0.1401 -1.0000 -1.0000 0342418 1582434305.60 151.3324 59.9942 32.0000 1.9970 2.0007 418.8766 419.8127 0.1402 -1.0000 -1.0000 0342488 1582434305.70 151.3324 59.9942 32.0000 1.9975 2.0012 418.6693 419.6054 0.1402 -1.0000 -1.0000 0342548 1582434305.80 151.3324 59.9942 32.0000 1.9964 2.0001 418.7063 419.6414 0.1400 -1.0000 -1.0000 0342618 1582434305.90 151.4857 59.9942 32.0000 1.9961 1.9997 419.0712 420.0074 0.1401 -1.0000 -1.0000 0342687 1582434306.00 151.4857 59.9942 32.0000 1.9952 1.9989 418.9926 419.9295 0.1402 -1.0000 -1.0000 0342748 1582434306.10 151.4857 59.9942 32.0000 1.9966 2.0003 419.2092 420.1462 0.1401 -1.0000 -1.0000 0343047 1582434306.20 151.4857 59.9942 32.0000 1.9970 2.0007 418.8588 419.7943 0.1401 -1.0000 -1.0000 0343117 1582434306.30 151.4857 59.9942 32.0000 1.9972 2.0009 418.8942 419.8310 0.1402 -1.0000 -1.0000 0343187 1582434306.40 151.4857 59.9942 32.0000 1.9975 2.0012 418.7865 419.7227 0.1402 -1.0000 -1.0000 0343247 1582434306.50 151.4857 59.9942 32.0000 1.9972 2.0009 419.1016 420.0399 0.1404 -1.0000 -1.0000 0343327 1582434306.60 151.4857 59.9942 32.0000 1.9967 2.0003 419.1805 420.1189 0.1403 -1.0000 -1.0000 0343387 1582434306.70 151.4857 59.9942 32.0000 1.9961 1.9998 419.2710 420.2081 0.1401 -1.0000 -1.0000 0343457 1582434306.80 151.4857 59.9942 32.0000 1.9977 2.0014 419.0756 420.0131 0.1403 -1.0000 -1.0000 0343527 1582434306.90 151.4857 59.9942 32.0000 1.9965 2.0002 418.9367 419.8745 0.1404 -1.0000 -1.0000 0343587 1582434307.00 151.4857 59.9942 32.0000 1.9956 1.9993 418.7371 419.6745 0.1403 -1.0000 -1.0000 0343647 1582434307.10 151.6812 59.9942 32.0000 1.9988 2.0025 418.8158 419.7517 0.1402 -1.0000 -1.0000 0343727 1582434307.20 151.7342 59.9942 32.0000 1.9986 2.0023 418.7156 419.6521 0.1402 -1.0000 -1.0000 0343787 1582434307.30 151.7342 59.9942 32.0000 1.9972 2.0009 418.6835 419.6192 0.1401 -1.0000 -1.0000 0343857 1582434307.40 151.7342 59.9942 32.0000 1.9977 2.0013 418.9234 419.8593 0.1401 -1.0000 -1.0000 0343917 1582434307.50 151.7342 59.9942 32.0000 1.9973 2.0010 419.2472 420.1843 0.1402 -1.0000 -1.0000 0343987 1582434307.60 151.7342 59.9942 32.0000 1.9985 2.0022 418.9528 419.8914 0.1403 -1.0000 -1.0000 0344157 1582434307.70 151.7342 59.9942 32.0000 1.9971 2.0007 418.9818 419.9182 0.1402 -1.0000 -1.0000 0344217 1582434307.80 151.5182 59.9942 32.0000 1.9971 2.0008 418.8001 419.7374 0.1403 -1.0000 -1.0000 0344277 1582434307.90 151.5182 59.9942 32.0000 1.9969 2.0006 418.7118 419.6476 0.1402 -1.0000 -1.0000 0344357 1582434308.00 151.5182 59.9942 32.0000 1.9952 1.9989 418.7710 419.7081 0.1403 -1.0000 -1.0000 0344417 1582434308.10 151.5182 59.9942 32.0000 1.9970 2.0007 418.8394 419.7768 0.1403 -1.0000 -1.0000 0344477 1582434308.20 151.5182 59.9942 32.0000 1.9965 2.0001 418.7812 419.7172 0.1401 -1.0000 -1.0000 0344847 1582434308.30 151.5182 59.9942 32.0000 1.9973 2.0010 418.9439 419.8793 0.1400 -1.0000 -1.0000 0344906 1582434308.40 151.3821 59.9942 32.0000 1.9965 2.0002 419.1357 420.0724 0.1401 -1.0000 -1.0000 0344966 1582434308.50 151.3821 59.9942 32.0000 1.9963 2.0000 419.0747 420.0122 0.1404 -1.0000 -1.0000 0345036 1582434308.60 151.3821 59.9942 32.0000 1.9960 1.9996 419.1115 420.0484 0.1402 -1.0000 -1.0000 0345106 1582434308.70 151.3821 59.9942 32.0000 1.9974 2.0011 418.8182 419.7552 0.1403 -1.0000 -1.0000 0345336 1582434308.80 151.3821 59.9942 32.0000 1.9990 2.0026 418.7358 419.6721 0.1402 -1.0000 -1.0000 0345406 1582434308.90 151.4159 59.9942 32.0000 1.9986 2.0023 418.7044 419.6395 0.1400 -1.0000 -1.0000 0345466 1582434309.00 151.4159 59.9942 32.0000 1.9969 2.0006 419.1067 420.0427 0.1401 -1.0000 -1.0000 0345536 1582434309.10 151.4159 59.9942 32.0000 1.9951 1.9987 419.2293 420.1669 0.1403 -1.0000 -1.0000 0345606 1582434309.20 151.4159 59.9942 32.0000 1.9954 1.9991 419.0556 419.9939 0.1404 -1.0000 -1.0000 0345806 1582434309.30 151.4159 59.9942 32.0000 1.9951 1.9987 419.0201 419.9565 0.1401 -1.0000 -1.0000 0345876 1582434309.40 151.4159 59.9942 32.0000 1.9972 2.0009 419.0351 419.9717 0.1402 -1.0000 -1.0000 0345936 1582434309.50 151.4159 59.9942 32.0000 1.9983 2.0019 418.8432 419.7800 0.1402 -1.0000 -1.0000 0346006 1582434309.60 151.5192 59.9951 32.0000 1.9964 2.0001 418.6874 419.6228 0.1401 -1.0000 -1.0000 0346076 1582434309.70 151.5192 59.9951 32.0000 1.9983 2.0020 418.6523 419.5881 0.1402 -1.0000 -1.0000 0346316 1582434309.80 151.5192 59.9951 32.0000 1.9960 1.9997 419.1303 420.0678 0.1402 -1.0000 -1.0000 0346376 1582434309.90 151.5192 59.9951 32.0000 1.9973 2.0009 419.1277 420.0644 0.1401 -1.0000 -1.0000 0346446 1582434310.00 151.5192 59.9951 32.0000 1.9961 1.9998 419.0511 419.9872 0.1401 -1.0000 -1.0000 0346516 1582434310.10 151.5166 59.9951 32.0000 1.9970 2.0007 418.6992 419.6359 0.1402 -1.0000 -1.0000 0346575 1582434310.20 151.4372 59.9951 32.0000 1.9975 2.0012 418.6500 419.5859 0.1402 -1.0000 -1.0000 0347325 1582434310.30 151.4372 59.9951 32.0000 1.9975 2.0012 418.7899 419.7251 0.1400 -1.0000 -1.0000 0347385 1582434310.40 151.4372 59.9951 32.0000 1.9959 1.9995 418.7192 419.6531 0.1398 -1.0000 -1.0000 0347455 1582434310.50 151.4372 59.9951 32.0000 1.9968 2.0004 418.7912 419.7254 0.1400 -1.0000 -1.0000 0347535 1582434310.60 151.4372 59.9951 32.0000 1.9970 2.0007 418.7426 419.6772 0.1400 -1.0000 -1.0000 0347595 1582434310.70 151.5613 59.9951 32.0000 1.9979 2.0016 418.8161 419.7515 0.1400 -1.0000 -1.0000 0347665 1582434310.80 151.5613 59.9951 32.0000 1.9961 1.9997 418.8689 419.8038 0.1399 -1.0000 -1.0000 0347735 1582434310.90 151.5613 59.9951 32.0000 1.9958 1.9995 418.9301 419.8658 0.1401 -1.0000 -1.0000 0347795 1582434311.00 151.5613 59.9951 32.0000 1.9962 1.9999 419.0110 419.9472 0.1400 -1.0000 -1.0000 0347865 1582434311.10 151.5613 59.9951 32.0000 1.9966 2.0003 419.0207 419.9567 0.1402 -1.0000 -1.0000 0347935 1582434311.20 151.4488 59.9951 32.0000 1.9950 1.9987 418.9837 419.9206 0.1401 -1.0000 -1.0000 0347995 1582434311.30 151.3676 59.9951 32.0000 1.9970 2.0006 418.8264 419.7614 0.1400 -1.0000 -1.0000 0348065 1582434311.40 151.3676 59.9951 32.0000 1.9970 2.0007 418.8103 419.7465 0.1402 -1.0000 -1.0000 0348135 1582434311.50 151.3676 59.9951 32.0000 1.9960 1.9997 418.8509 419.7873 0.1401 -1.0000 -1.0000 0348195 1582434311.60 151.3676 59.9951 32.0000 1.9978 2.0015 418.8760 419.8120 0.1402 -1.0000 -1.0000 0348275 1582434311.70 151.3676 59.9951 32.0000 1.9974 2.0010 418.8178 419.7533 0.1400 -1.0000 -1.0000 0348335 1582434311.80 151.6172 59.9951 32.0000 1.9977 2.0014 418.7099 419.6455 0.1402 -1.0000 -1.0000 0348564 1582434311.90 151.6172 59.9951 32.0000 1.9976 2.0012 418.7030 419.6393 0.1402 -1.0000 -1.0000 0348635 1582434312.00 151.6172 59.9951 32.0000 1.9967 2.0004 418.8678 419.8030 0.1400 -1.0000 -1.0000 0348704 1582434312.10 151.6172 59.9951 32.0000 1.9966 2.0003 418.8918 419.8278 0.1401 -1.0000 -1.0000 0348764 1582434312.20 151.6172 59.9951 32.0000 1.9959 1.9996 418.8278 419.7621 0.1398 -1.0000 -1.0000 0348844 1582434312.30 151.6172 59.9951 32.0000 1.9963 2.0000 419.1142 420.0503 0.1400 -1.0000 -1.0000 0349074 1582434312.40 151.4009 59.9951 32.0000 1.9961 1.9998 418.9762 419.9121 0.1402 -1.0000 -1.0000 0349134 1582434312.50 151.4009 59.9951 32.0000 1.9963 2.0000 419.1098 420.0477 0.1403 -1.0000 -1.0000 0349204 1582434312.60 151.4009 59.9951 32.0000 1.9957 1.9993 419.0209 419.9589 0.1404 -1.0000 -1.0000 0349264 1582434312.70 151.4009 59.9951 32.0000 1.9953 1.9990 419.0051 419.9428 0.1403 -1.0000 -1.0000 0349334 1582434312.80 151.4009 59.9951 32.0000 1.9960 1.9996 418.9630 419.9010 0.1404 -1.0000 -1.0000 0349404 1582434312.90 151.4009 59.9951 32.0000 1.9982 2.0019 418.7318 419.6681 0.1402 -1.0000 -1.0000 0349464 1582434313.00 151.4305 59.9951 32.0000 1.9978 2.0015 418.7739 419.7101 0.1401 -1.0000 -1.0000 0349524 1582434313.10 151.4321 59.9951 32.0000 1.9960 1.9997 418.9672 419.9039 0.1402 -1.0000 -1.0000 0349604 1582434313.20 151.4321 59.9951 32.0000 1.9952 1.9989 418.9767 419.9128 0.1401 -1.0000 -1.0000 0349664 1582434313.30 151.4321 59.9951 32.0000 1.9964 2.0001 419.1622 420.0995 0.1403 -1.0000 -1.0000 0350124 1582434313.40 151.4321 59.9951 32.0000 1.9955 1.9992 418.9326 419.8693 0.1402 -1.0000 -1.0000 0350193 1582434313.50 151.4321 59.9951 32.0000 1.9953 1.9990 418.8355 419.7714 0.1401 -1.0000 -1.0000 0350254 1582434313.60 151.6905 59.9951 32.0000 1.9956 1.9993 418.8010 419.7360 0.1400 -1.0000 -1.0000 0350423 1582434313.70 151.7254 59.9951 32.0000 1.9965 2.0001 418.8750 419.8102 0.1400 -1.0000 -1.0000 0350483 1582434313.80 151.7254 59.9951 32.0000 1.9976 2.0013 418.7688 419.7043 0.1401 -1.0000 -1.0000 0350553 1582434313.90 151.7254 59.9951 32.0000 1.9986 2.0023 418.7465 419.6825 0.1402 -1.0000 -1.0000 0350623 1582434314.00 151.7254 59.9951 32.0000 1.9962 1.9999 418.6606 419.5954 0.1401 -1.0000 -1.0000 0350683 1582434314.10 151.7254 59.9951 32.0000 1.9974 2.0010 418.5961 419.5314 0.1401 -1.0000 -1.0000 0350753 1582434314.20 151.5708 59.9951 32.0000 1.9958 1.9994 418.9717 419.9069 0.1400 -1.0000 -1.0000 0350833 1582434314.30 151.5708 59.9951 32.0000 1.9947 1.9984 419.0792 420.0152 0.1401 -1.0000 -1.0000 0350893 1582434314.40 151.5708 59.9951 32.0000 1.9941 1.9977 419.1021 420.0391 0.1403 -1.0000 -1.0000 0350953 1582434314.50 151.5708 59.9951 32.0000 1.9960 1.9996 418.9724 419.9079 0.1400 -1.0000 -1.0000 0351033 1582434314.60 151.5708 59.9951 32.0000 1.9976 2.0012 418.9276 419.8648 0.1403 -1.0000 -1.0000 0351093 1582434314.70 151.5708 59.9951 32.0000 1.9978 2.0015 419.0459 419.9833 0.1402 -1.0000 -1.0000 0351153 1582434314.80 151.6897 59.9964 32.0000 1.9960 1.9996 418.8341 419.7707 0.1402 -1.0000 -1.0000 0351223 1582434314.90 151.7014 59.9966 32.0000 1.9988 2.0025 418.7336 419.6700 0.1402 -1.0000 -1.0000 0351293 1582434315.00 151.7014 59.9966 32.0000 1.9967 2.0004 418.7978 419.7341 0.1402 -1.0000 -1.0000 0351353 1582434315.10 151.7014 59.9966 32.0000 1.9967 2.0003 419.0290 419.9655 0.1401 -1.0000 -1.0000 0351423 1582434315.20 151.7014 59.9966 32.0000 1.9971 2.0008 419.1369 420.0732 0.1401 -1.0000 -1.0000 0351483 1582434315.30 151.7014 59.9966 32.0000 1.9957 1.9994 418.8999 419.8359 0.1401 -1.0000 -1.0000 0351593 1582434315.40 151.7014 59.9966 32.0000 1.9956 1.9993 418.9152 419.8535 0.1404 -1.0000 -1.0000 0351653 1582434315.50 151.5356 59.9966 32.0000 1.9971 2.0008 418.8593 419.7955 0.1401 -1.0000 -1.0000 0351723 1582434315.60 151.5356 59.9966 32.0000 1.9975 2.0011 418.6970 419.6328 0.1401 -1.0000 -1.0000 0351793 1582434315.70 151.5356 59.9966 32.0000 1.9968 2.0005 418.8659 419.8012 0.1400 -1.0000 -1.0000 0351853 1582434315.80 151.5356 59.9966 32.0000 1.9956 1.9992 418.7540 419.6900 0.1402 -1.0000 -1.0000 0352332 1582434315.90 151.5356 59.9966 32.0000 1.9955 1.9992 418.7884 419.7257 0.1403 -1.0000 -1.0000 0352402 1582434316.00 151.4491 59.9966 32.0000 1.9972 2.0008 418.9481 419.8851 0.1403 -1.0000 -1.0000 0352462 1582434316.10 151.4398 59.9966 32.0000 1.9965 2.0002 419.2373 420.1755 0.1403 -1.0000 -1.0000 0352522 1582434316.20 151.4398 59.9966 32.0000 1.9963 2.0000 419.1682 420.1072 0.1404 -1.0000 -1.0000 0352602 1582434316.30 151.4398 59.9966 32.0000 1.9964 2.0000 419.0589 419.9955 0.1401 -1.0000 -1.0000 0352662 1582434316.40 151.4398 59.9966 32.0000 1.9968 2.0005 418.8056 419.7427 0.1404 -1.0000 -1.0000 0352832 1582434316.50 151.4398 59.9966 32.0000 1.9975 2.0012 418.4633 419.3996 0.1403 -1.0000 -1.0000 0352912 1582434316.60 151.4594 59.9966 32.0000 1.9979 2.0015 418.6861 419.6228 0.1404 -1.0000 -1.0000 0352972 1582434316.70 151.4594 59.9966 32.0000 1.9958 1.9995 418.9167 419.8551 0.1405 -1.0000 -1.0000 0353032 1582434316.80 151.4594 59.9966 32.0000 1.9947 1.9984 419.0734 420.0101 0.1402 -1.0000 -1.0000 0353102 1582434316.90 151.4594 59.9966 32.0000 1.9965 2.0002 419.0601 419.9989 0.1405 -1.0000 -1.0000 0353332 1582434317.00 151.4594 59.9966 32.0000 1.9961 1.9998 419.0141 419.9528 0.1405 -1.0000 -1.0000 0353392 1582434317.10 151.6277 59.9966 32.0000 1.9974 2.0011 418.7163 419.6544 0.1405 -1.0000 -1.0000 0353462 1582434317.20 151.7099 59.9966 32.0000 1.9972 2.0009 418.6509 419.5889 0.1404 -1.0000 -1.0000 0353532 1582434317.30 151.7099 59.9966 32.0000 1.9979 2.0016 419.0586 419.9973 0.1405 -1.0000 -1.0000 0353602 1582434317.40 151.7099 59.9966 32.0000 1.9958 1.9995 419.1943 420.1323 0.1403 -1.0000 -1.0000 0353892 1582434317.50 151.7099 59.9966 32.0000 1.9962 1.9999 418.9996 419.9374 0.1403 -1.0000 -1.0000 0353952 1582434317.60 151.7099 59.9966 32.0000 1.9981 2.0018 418.7406 419.6782 0.1404 -1.0000 -1.0000 0354032 1582434317.70 151.6449 59.9966 32.0000 1.9961 1.9998 418.4700 419.4069 0.1404 -1.0000 -1.0000 0354091 1582434317.80 151.6449 59.9966 32.0000 1.9960 1.9997 418.9319 419.8701 0.1404 -1.0000 -1.0000 0354152 1582434317.90 151.6449 59.9966 32.0000 1.9949 1.9985 419.0372 419.9751 0.1404 -1.0000 -1.0000 0354591 1582434318.00 151.6449 59.9966 32.0000 1.9955 1.9992 419.0580 419.9972 0.1404 -1.0000 -1.0000 0354651 1582434318.10 151.6449 59.9966 32.0000 1.9955 1.9992 419.1956 420.1340 0.1404 -1.0000 -1.0000 0354721 1582434318.20 151.6449 59.9966 32.0000 1.9979 2.0016 419.0040 419.9434 0.1405 -1.0000 -1.0000 0354791 1582434318.30 151.6439 59.9966 32.0000 1.9964 2.0001 418.6897 419.6259 0.1402 -1.0000 -1.0000 0354861 1582434318.40 151.6438 59.9966 32.0000 1.9970 2.0007 418.7340 419.6715 0.1405 -1.0000 -1.0000 0354921 1582434318.50 151.6438 59.9966 32.0000 1.9963 1.9999 418.9884 419.9258 0.1404 -1.0000 -1.0000 0355001 1582434318.60 151.6438 59.9966 32.0000 1.9953 1.9989 418.9705 419.9089 0.1404 -1.0000 -1.0000 0355061 1582434318.70 151.6438 59.9966 32.0000 1.9968 2.0005 418.9840 419.9223 0.1404 -1.0000 -1.0000 0355121 1582434318.80 151.5580 59.9966 32.0000 1.9950 1.9987 419.0651 420.0042 0.1406 -1.0000 -1.0000 0355191 1582434318.90 151.1994 59.9966 32.0000 1.9948 1.9985 418.9197 419.8581 0.1403 -1.0000 -1.0000 0355291 1582434319.00 151.1994 59.9966 32.0000 1.9954 1.9990 418.6736 419.6112 0.1404 -1.0000 -1.0000 0355351 1582434319.10 151.1994 59.9966 32.0000 1.9961 1.9998 418.6525 419.5887 0.1402 -1.0000 -1.0000 0355421 1582434319.20 151.1994 59.9966 32.0000 1.9964 2.0001 418.5517 419.4891 0.1405 -1.0000 -1.0000 0355491 1582434319.30 151.1994 59.9966 32.0000 1.9973 2.0010 418.3702 419.3064 0.1403 -1.0000 -1.0000 0355561 1582434319.40 151.2978 59.9966 32.0000 1.9956 1.9993 418.6979 419.6352 0.1403 -1.0000 -1.0000 0355831 1582434319.50 151.2978 59.9966 32.0000 1.9966 2.0002 419.0600 419.9975 0.1403 -1.0000 -1.0000 0355900 1582434319.60 151.2978 59.9966 32.0000 1.9957 1.9993 419.0138 419.9517 0.1404 -1.0000 -1.0000 0355970 1582434319.70 151.2978 59.9966 32.0000 1.9952 1.9988 418.9117 419.8501 0.1404 -1.0000 -1.0000 0356030 1582434319.80 151.2978 59.9966 32.0000 1.9968 2.0005 418.5034 419.4387 0.1400 -1.0000 -1.0000 0356090 1582434319.90 151.2978 59.9966 32.0000 1.9981 2.0018 418.8821 419.8192 0.1403 -1.0000 -1.0000 0356170 1582434320.00 151.4168 59.9960 32.0000 1.9960 1.9996 418.6403 419.5761 0.1400 -1.0000 -1.0000 0356340 1582434320.10 151.4168 59.9960 32.0000 1.9945 1.9981 418.8521 419.7867 0.1399 -1.0000 -1.0000 0356400 1582434320.20 151.4168 59.9960 32.0000 1.9946 1.9983 418.9672 419.9031 0.1401 -1.0000 -1.0000 0356470 1582434320.30 151.4168 59.9960 32.0000 1.9969 2.0006 419.1564 420.0938 0.1402 -1.0000 -1.0000 0356540 1582434320.40 151.4168 59.9960 32.0000 1.9961 1.9998 419.0744 420.0110 0.1402 -1.0000 -1.0000 0356630 1582434320.50 151.4168 59.9960 32.0000 1.9962 1.9998 418.9297 419.8665 0.1402 -1.0000 -1.0000 0356840 1582434320.60 151.4302 59.9960 32.0000 1.9971 2.0007 418.8319 419.7683 0.1402 -1.0000 -1.0000 0356910 1582434320.70 151.4302 59.9960 32.0000 1.9962 1.9999 418.5380 419.4720 0.1399 -1.0000 -1.0000 0356970 1582434320.80 151.4302 59.9960 32.0000 1.9960 1.9997 418.8219 419.7566 0.1399 -1.0000 -1.0000 0357040 1582434320.90 151.4302 59.9960 32.0000 1.9960 1.9997 419.0937 420.0300 0.1402 -1.0000 -1.0000 0357110 1582434321.00 151.4302 59.9960 32.0000 1.9954 1.9991 418.9070 419.8422 0.1400 -1.0000 -1.0000 0357330 1582434321.10 151.4302 59.9960 32.0000 1.9943 1.9980 418.8742 419.8091 0.1399 -1.0000 -1.0000 0357410 1582434321.20 151.4436 59.9960 32.0000 1.9955 1.9992 418.6414 419.5756 0.1400 -1.0000 -1.0000 0357470 1582434321.30 151.4436 59.9960 32.0000 1.9967 2.0004 418.6134 419.5483 0.1400 -1.0000 -1.0000 0357540 1582434321.40 151.4436 59.9960 32.0000 1.9951 1.9987 418.8054 419.7396 0.1398 -1.0000 -1.0000 0357610 1582434321.50 151.4436 59.9960 32.0000 1.9951 1.9988 418.7142 419.6486 0.1400 -1.0000 -1.0000 0357830 1582434321.60 151.4436 59.9960 32.0000 1.9946 1.9983 419.0981 420.0345 0.1401 -1.0000 -1.0000 0357899 1582434321.70 151.4537 59.9960 32.0000 1.9952 1.9988 419.0042 419.9402 0.1401 -1.0000 -1.0000 0357959 1582434321.80 151.4628 59.9960 32.0000 1.9961 1.9997 419.1024 420.0374 0.1399 -1.0000 -1.0000 0358029 1582434321.90 151.4628 59.9960 32.0000 1.9952 1.9989 418.9885 419.9234 0.1399 -1.0000 -1.0000 0358099 1582434322.00 151.4628 59.9960 32.0000 1.9974 2.0011 418.6997 419.6344 0.1400 -1.0000 -1.0000 0358839 1582434322.10 151.4628 59.9960 32.0000 1.9962 1.9999 418.7140 419.6495 0.1401 -1.0000 -1.0000 0358909 1582434322.20 151.4628 59.9960 32.0000 1.9970 2.0006 418.7240 419.6593 0.1400 -1.0000 -1.0000 0358979 1582434322.30 151.4907 59.9960 32.0000 1.9972 2.0008 418.7516 419.6870 0.1401 -1.0000 -1.0000 0359039 1582434322.40 151.4907 59.9960 32.0000 1.9959 1.9996 418.9825 419.9183 0.1400 -1.0000 -1.0000 0359109 1582434322.50 151.4907 59.9960 32.0000 1.9955 1.9992 418.8943 419.8292 0.1399 -1.0000 -1.0000 0359179 1582434322.60 151.4907 59.9960 32.0000 1.9959 1.9995 418.8051 419.7394 0.1399 -1.0000 -1.0000 0359239 1582434322.70 151.4907 59.9960 32.0000 1.9951 1.9987 418.9442 419.8805 0.1402 -1.0000 -1.0000 0359299 1582434322.80 151.4907 59.9960 32.0000 1.9965 2.0002 419.0298 419.9661 0.1401 -1.0000 -1.0000 0359379 1582434322.90 151.7105 59.9960 32.0000 1.9958 1.9995 419.1666 420.1033 0.1401 -1.0000 -1.0000 0359439 1582434323.00 151.7105 59.9960 32.0000 1.9962 1.9998 419.0078 419.9429 0.1401 -1.0000 -1.0000 0359499 1582434323.10 151.7105 59.9960 32.0000 1.9992 2.0029 418.7703 419.7069 0.1402 -1.0000 -1.0000 0359578 1582434323.20 151.7105 59.9960 32.0000 1.9992 2.0029 418.6706 419.6056 0.1401 -1.0000 -1.0000 0359639 1582434323.30 151.7105 59.9960 32.0000 1.9982 2.0019 418.8250 419.7614 0.1402 -1.0000 -1.0000 0359708 1582434323.40 151.6335 59.9960 32.0000 1.9961 1.9998 419.1031 420.0389 0.1399 -1.0000 -1.0000 0359778 1582434323.50 151.6335 59.9960 32.0000 1.9953 1.9990 418.9986 419.9336 0.1399 -1.0000 -1.0000 0359839 1582434323.60 151.6335 59.9960 32.0000 1.9960 1.9997 418.9073 419.8425 0.1400 -1.0000 -1.0000 0400078 1582434323.70 151.6335 59.9960 32.0000 1.9965 2.0002 418.9879 419.9236 0.1400 -1.0000 -1.0000 0400138 1582434323.80 151.6335 59.9960 32.0000 1.9984 2.0020 418.7618 419.6977 0.1401 -1.0000 -1.0000 0400198 1582434323.90 151.6331 59.9960 32.0000 1.9984 2.0021 418.7748 419.7105 0.1401 -1.0000 -1.0000 0400268 1582434324.00 151.6281 59.9960 32.0000 1.9978 2.0015 418.6417 419.5768 0.1400 -1.0000 -1.0000 0400338 1582434324.10 151.6281 59.9960 32.0000 1.9971 2.0007 418.7710 419.7046 0.1399 -1.0000 -1.0000 0400838 1582434324.20 151.6281 59.9960 32.0000 1.9953 1.9990 418.9451 419.8809 0.1400 -1.0000 -1.0000 0400908 1582434324.30 151.6281 59.9960 32.0000 1.9956 1.9993 419.0329 419.9682 0.1400 -1.0000 -1.0000 0400968 1582434324.40 151.6281 59.9960 32.0000 1.9970 2.0007 419.0169 419.9533 0.1401 -1.0000 -1.0000 0401028 1582434324.50 151.5627 59.9960 32.0000 1.9974 2.0011 418.8184 419.7540 0.1401 -1.0000 -1.0000 0401108 1582434324.60 151.5627 59.9960 32.0000 1.9966 2.0003 418.5936 419.5280 0.1401 -1.0000 -1.0000 0401298 1582434324.70 151.5627 59.9960 32.0000 1.9973 2.0010 418.6133 419.5499 0.1403 -1.0000 -1.0000 0401358 1582434324.80 151.5627 59.9960 32.0000 1.9972 2.0008 418.5473 419.4828 0.1401 -1.0000 -1.0000 0401428 1582434324.90 151.5627 59.9960 32.0000 1.9960 1.9997 418.9837 419.9206 0.1401 -1.0000 -1.0000 0401497 1582434325.00 151.5770 59.9964 32.0000 1.9956 1.9992 418.7880 419.7222 0.1399 -1.0000 -1.0000 0401558 1582434325.10 151.6682 59.9990 32.0000 1.9959 1.9996 418.9288 419.8646 0.1401 -1.0000 -1.0000 0401628 1582434325.20 151.6682 59.9990 32.0000 1.9946 1.9983 419.0570 419.9935 0.1402 -1.0000 -1.0000 0401697 1582434325.30 151.6682 59.9990 32.0000 1.9973 2.0010 418.7973 419.7339 0.1401 -1.0000 -1.0000 0401767 1582434325.40 151.6682 59.9990 32.0000 1.9981 2.0017 418.5539 419.4886 0.1400 -1.0000 -1.0000 0401827 1582434325.50 151.6682 59.9990 32.0000 1.9974 2.0010 418.5883 419.5237 0.1401 -1.0000 -1.0000 0401887 1582434325.60 151.3727 59.9990 32.0000 1.9956 1.9993 418.9634 419.8986 0.1400 -1.0000 -1.0000 0401967 1582434325.70 151.3727 59.9990 32.0000 1.9944 1.9980 418.9852 419.9217 0.1402 -1.0000 -1.0000 0402027 1582434325.80 151.3727 59.9990 32.0000 1.9952 1.9989 418.8586 419.7944 0.1400 -1.0000 -1.0000 0402087 1582434325.90 151.3727 59.9990 32.0000 1.9951 1.9987 418.8922 419.8278 0.1401 -1.0000 -1.0000 0402167 1582434326.00 151.3727 59.9990 32.0000 1.9967 2.0003 418.8242 419.7589 0.1400 -1.0000 -1.0000 0402227 1582434326.10 151.3727 59.9990 32.0000 1.9966 2.0003 418.9181 419.8543 0.1401 -1.0000 -1.0000 0402287 1582434326.20 151.4355 59.9990 32.0000 1.9966 2.0003 418.7714 419.7067 0.1400 -1.0000 -1.0000 0402357 1582434326.30 151.4355 59.9990 32.0000 1.9962 1.9999 418.7656 419.7016 0.1401 -1.0000 -1.0000 0402427 1582434326.40 151.4355 59.9990 32.0000 1.9957 1.9994 418.8058 419.7408 0.1401 -1.0000 -1.0000 0402487 1582434326.50 151.4355 59.9990 32.0000 1.9966 2.0003 418.8318 419.7678 0.1401 -1.0000 -1.0000 0402557 1582434326.60 151.4355 59.9990 32.0000 1.9951 1.9988 418.8977 419.8324 0.1399 -1.0000 -1.0000 0402617 1582434326.70 151.4355 59.9990 32.0000 1.9965 2.0002 418.9124 419.8482 0.1401 -1.0000 -1.0000 0403097 1582434326.80 151.4355 59.9990 32.0000 1.9947 1.9984 418.8393 419.7749 0.1400 -1.0000 -1.0000 0403167 1582434326.90 151.5667 59.9990 32.0000 1.9947 1.9984 418.7740 419.7090 0.1400 -1.0000 -1.0000 0403227 1582434327.00 151.5667 59.9990 32.0000 1.9948 1.9984 418.9046 419.8400 0.1400 -1.0000 -1.0000 0403297 1582434327.10 151.5667 59.9990 32.0000 1.9951 1.9988 418.9579 419.8946 0.1402 -1.0000 -1.0000 0403367 1582434327.20 151.5667 59.9990 32.0000 1.9961 1.9998 418.8282 419.7645 0.1401 -1.0000 -1.0000 0403806 1582434327.30 151.5667 59.9990 32.0000 1.9957 1.9994 418.9057 419.8406 0.1399 -1.0000 -1.0000 0403886 1582434327.40 151.3956 59.9990 32.0000 1.9957 1.9993 418.7680 419.7046 0.1401 -1.0000 -1.0000 0403946 1582434327.50 151.3956 59.9990 32.0000 1.9966 2.0003 418.7805 419.7157 0.1402 -1.0000 -1.0000 0404006 1582434327.60 151.3956 59.9990 32.0000 1.9959 1.9996 418.8447 419.7801 0.1400 -1.0000 -1.0000 0404086 1582434327.70 151.3956 59.9990 32.0000 1.9952 1.9988 418.6749 419.6097 0.1400 -1.0000 -1.0000 0404156 1582434327.80 151.3956 59.9990 32.0000 1.9954 1.9991 419.0196 419.9549 0.1400 -1.0000 -1.0000 0404216 1582434327.90 151.3539 59.9990 32.0000 1.9958 1.9995 418.9962 419.9319 0.1401 -1.0000 -1.0000 0404286 1582434328.00 151.3245 59.9990 32.0000 1.9957 1.9994 418.9636 419.9006 0.1402 -1.0000 -1.0000 0404346 1582434328.10 151.3245 59.9990 32.0000 1.9948 1.9984 418.8728 419.8089 0.1401 -1.0000 -1.0000 0404406 1582434328.20 151.3245 59.9990 32.0000 1.9956 1.9992 418.8514 419.7862 0.1400 -1.0000 -1.0000 0405116 1582434328.30 151.3245 59.9990 32.0000 1.9963 2.0000 418.8936 419.8288 0.1400 -1.0000 -1.0000 0405175 1582434328.40 151.3245 59.9990 32.0000 1.9961 1.9998 418.8778 419.8141 0.1402 -1.0000 -1.0000 0405246 1582434328.50 151.5797 59.9990 32.0000 1.9961 1.9997 418.8290 419.7653 0.1401 -1.0000 -1.0000 0405326 1582434328.60 151.5797 59.9990 32.0000 1.9981 2.0018 418.6320 419.5669 0.1399 -1.0000 -1.0000 0405385 1582434328.70 151.5797 59.9990 32.0000 1.9983 2.0020 418.5670 419.5012 0.1400 -1.0000 -1.0000 0405445 1582434328.80 151.5797 59.9990 32.0000 1.9978 2.0015 418.6967 419.6326 0.1401 -1.0000 -1.0000 0405525 1582434328.90 151.5797 59.9990 32.0000 1.9973 2.0010 418.9428 419.8782 0.1400 -1.0000 -1.0000 0405585 1582434329.00 151.5797 59.9990 32.0000 1.9955 1.9992 418.8338 419.7700 0.1402 -1.0000 -1.0000 0405645 1582434329.10 151.6494 59.9990 32.0000 1.9960 1.9996 418.9143 419.8501 0.1400 -1.0000 -1.0000 0405725 1582434329.20 151.6494 59.9990 32.0000 1.9967 2.0004 419.0075 419.9439 0.1402 -1.0000 -1.0000 0405815 1582434329.30 151.6494 59.9990 32.0000 1.9956 1.9993 419.1721 420.1108 0.1404 -1.0000 -1.0000 0405895 1582434329.40 151.6494 59.9990 32.0000 1.9945 1.9982 419.0256 419.9627 0.1402 -1.0000 -1.0000 0405955 1582434329.50 151.6494 59.9990 32.0000 1.9956 1.9992 419.0712 420.0082 0.1402 -1.0000 -1.0000 0406015 1582434329.60 151.6494 59.9990 32.0000 1.9960 1.9996 418.8628 419.7979 0.1400 -1.0000 -1.0000 0406095 1582434329.70 151.4336 59.9962 32.0000 1.9969 2.0005 418.5181 419.4531 0.1400 -1.0000 -1.0000 0406335 1582434329.80 151.4336 59.9962 32.0000 1.9965 2.0001 418.6551 419.5894 0.1399 -1.0000 -1.0000 0406395 1582434329.90 151.4336 59.9962 32.0000 1.9973 2.0010 418.5840 419.5187 0.1401 -1.0000 -1.0000 0406465 1582434330.00 151.4336 59.9962 32.0000 1.9952 1.9989 418.8906 419.8272 0.1403 -1.0000 -1.0000 0406525 1582434330.10 151.4336 59.9962 32.0000 1.9960 1.9996 419.1341 420.0714 0.1402 -1.0000 -1.0000 0406595 1582434330.20 151.4336 59.9962 32.0000 1.9951 1.9987 418.9926 419.9301 0.1403 -1.0000 -1.0000 0406665 1582434330.30 151.6472 59.9962 32.0000 1.9943 1.9980 419.0533 419.9909 0.1403 -1.0000 -1.0000 0406725 1582434330.40 151.6472 59.9962 32.0000 1.9966 2.0003 418.8842 419.8211 0.1402 -1.0000 -1.0000 0406795 1582434330.50 151.6472 59.9962 32.0000 1.9976 2.0013 418.8092 419.7462 0.1403 -1.0000 -1.0000 0406865 1582434330.60 151.6472 59.9962 32.0000 1.9963 2.0000 418.6252 419.5605 0.1401 -1.0000 -1.0000 0406925 1582434330.70 151.6472 59.9962 32.0000 1.9977 2.0014 418.7424 419.6784 0.1403 -1.0000 -1.0000 0406985 1582434330.80 151.6398 59.9962 32.0000 1.9954 1.9991 419.0966 420.0348 0.1404 -1.0000 -1.0000 0407654 1582434330.90 151.5446 59.9962 32.0000 1.9956 1.9993 418.9213 419.8581 0.1402 -1.0000 -1.0000 0407724 1582434331.00 151.5446 59.9962 32.0000 1.9963 2.0000 418.9318 419.8704 0.1404 -1.0000 -1.0000 0407784 1582434331.10 151.5446 59.9962 32.0000 1.9962 1.9999 418.7020 419.6392 0.1404 -1.0000 -1.0000 0407854 1582434331.20 151.5446 59.9962 32.0000 1.9970 2.0007 418.6604 419.5975 0.1403 -1.0000 -1.0000 0407914 1582434331.30 151.5446 59.9962 32.0000 1.9986 2.0022 418.5297 419.4666 0.1404 -1.0000 -1.0000 0407984 1582434331.40 151.6535 59.9962 32.0000 1.9962 1.9999 418.6616 419.5992 0.1404 -1.0000 -1.0000 0408054 1582434331.50 151.7079 59.9962 32.0000 1.9967 2.0004 418.9788 419.9150 0.1402 -1.0000 -1.0000 0408114 1582434331.60 151.7079 59.9962 32.0000 1.9949 1.9986 419.0750 420.0126 0.1403 -1.0000 -1.0000 0408184 1582434331.70 151.7079 59.9962 32.0000 1.9965 2.0002 419.1203 420.0597 0.1406 -1.0000 -1.0000 0408254 1582434331.80 151.7079 59.9962 32.0000 1.9966 2.0003 418.9318 419.8683 0.1401 -1.0000 -1.0000 0408584 1582434331.90 151.7079 59.9962 32.0000 1.9954 1.9990 418.8066 419.7432 0.1403 -1.0000 -1.0000 0408664 1582434332.00 151.6168 59.9962 32.0000 1.9952 1.9988 418.8213 419.7598 0.1405 -1.0000 -1.0000 0408724 1582434332.10 151.6168 59.9962 32.0000 1.9956 1.9993 419.0636 420.0011 0.1402 -1.0000 -1.0000 0408784 1582434332.20 151.4328 59.9962 32.0000 1.9961 1.9998 419.0362 419.9731 0.1402 -1.0000 -1.0000 0408864 1582434332.30 151.4465 59.9962 32.0000 1.9984 2.0020 418.8454 419.7828 0.1404 -1.0000 -1.0000 0409083 1582434332.40 151.4465 59.9962 32.0000 1.9979 2.0016 418.7530 419.6914 0.1404 -1.0000 -1.0000 0409153 1582434332.50 151.4465 59.9962 32.0000 1.9970 2.0007 418.5038 419.4407 0.1404 -1.0000 -1.0000 0409224 1582434332.60 151.4465 59.9962 32.0000 1.9966 2.0002 418.7713 419.7081 0.1404 -1.0000 -1.0000 0409293 1582434332.70 151.4465 59.9962 32.0000 1.9968 2.0004 418.8057 419.7431 0.1403 -1.0000 -1.0000 0409363 1582434332.80 151.4465 59.9962 32.0000 1.9959 1.9995 418.8007 419.7377 0.1403 -1.0000 -1.0000 0409433 1582434332.90 151.4465 59.9962 32.0000 1.9967 2.0004 419.0309 419.9695 0.1405 -1.0000 -1.0000 0409493 1582434333.00 151.4465 59.9962 32.0000 1.9974 2.0011 418.8574 419.7945 0.1402 -1.0000 -1.0000 0409553 1582434333.10 151.4978 59.9962 32.0000 1.9964 2.0001 418.7786 419.7165 0.1405 -1.0000 -1.0000 0409633 1582434333.20 151.4978 59.9962 32.0000 1.9979 2.0016 418.6756 419.6135 0.1404 -1.0000 -1.0000 0409693 1582434333.30 151.4978 59.9962 32.0000 1.9982 2.0019 418.8840 419.8213 0.1403 -1.0000 -1.0000 0410503 1582434333.40 151.4978 59.9962 32.0000 1.9967 2.0004 419.0621 420.0004 0.1404 -1.0000 -1.0000 0410633 1582434333.50 151.4978 59.9962 32.0000 1.9964 2.0001 418.9528 419.8902 0.1403 -1.0000 -1.0000 0410693 1582434333.60 151.4978 59.9962 32.0000 1.9954 1.9991 418.8484 419.7846 0.1401 -1.0000 -1.0000 0410772 1582434333.70 151.4978 59.9962 32.0000 1.9955 1.9992 419.1007 420.0376 0.1403 -1.0000 -1.0000 0410843 1582434333.80 151.5323 59.9962 32.0000 1.9953 1.9990 419.0785 420.0171 0.1404 -1.0000 -1.0000 0410902 1582434333.90 151.5323 59.9962 32.0000 1.9947 1.9984 419.1553 420.0931 0.1403 -1.0000 -1.0000 0410972 1582434334.00 151.5323 59.9962 32.0000 1.9955 1.9992 418.8989 419.8360 0.1403 -1.0000 -1.0000 0411033 1582434334.10 151.5323 59.9962 32.0000 1.9959 1.9995 418.7535 419.6908 0.1404 -1.0000 -1.0000 0411102 1582434334.20 151.5323 59.9962 32.0000 1.9961 1.9998 418.7434 419.6811 0.1404 -1.0000 -1.0000 0411172 1582434334.30 151.5323 59.9962 32.0000 1.9963 2.0000 418.8429 419.7800 0.1403 -1.0000 -1.0000 0411242 1582434334.40 151.5015 59.9962 32.0000 1.9965 2.0002 418.7131 419.6504 0.1404 -1.0000 -1.0000 0411302 1582434334.50 151.4076 59.9962 32.0000 1.9966 2.0003 418.6493 419.5860 0.1403 -1.0000 -1.0000 0411372 1582434334.60 151.4076 59.9962 32.0000 1.9969 2.0005 418.7981 419.7366 0.1406 -1.0000 -1.0000 0411432 1582434334.70 151.4076 59.9962 32.0000 1.9976 2.0013 418.7153 419.6518 0.1402 -1.0000 -1.0000 0411502 1582434334.80 151.4076 59.9962 32.0000 1.9959 1.9995 418.7156 419.6518 0.1402 -1.0000 -1.0000 0411572 1582434334.90 151.4076 59.9962 32.0000 1.9960 1.9997 418.6098 419.5466 0.1403 -1.0000 -1.0000 0411632 1582434335.00 151.4835 59.9942 32.0000 1.9976 2.0013 418.5000 419.4368 0.1404 -1.0000 -1.0000 0411692 1582434335.10 151.4835 59.9942 32.0000 1.9957 1.9994 418.6405 419.5776 0.1403 -1.0000 -1.0000 0411772 1582434335.20 151.4835 59.9942 32.0000 1.9945 1.9982 418.8467 419.7850 0.1405 -1.0000 -1.0000 0411832 1582434335.30 151.4835 59.9942 32.0000 1.9954 1.9991 418.8954 419.8336 0.1404 -1.0000 -1.0000 0411912 1582434335.40 151.5221 59.9942 32.0000 1.9956 1.9993 418.9241 419.8611 0.1402 -1.0000 -1.0000 0412092 1582434335.50 151.5641 59.9942 32.0000 1.9949 1.9986 418.9076 419.8445 0.1403 -1.0000 -1.0000 0412152 1582434335.60 151.5641 59.9942 32.0000 1.9965 2.0002 419.0070 419.9450 0.1404 -1.0000 -1.0000 0412222 1582434335.70 151.5641 59.9942 32.0000 1.9962 1.9999 418.9419 419.8805 0.1405 -1.0000 -1.0000 0412292 1582434335.80 151.5641 59.9942 32.0000 1.9971 2.0008 419.0129 419.9504 0.1402 -1.0000 -1.0000 0412352 1582434335.90 151.5641 59.9942 32.0000 1.9951 1.9988 418.9622 419.9000 0.1404 -1.0000 -1.0000 0412602 1582434336.00 151.5641 59.9942 32.0000 1.9951 1.9987 418.9684 419.9069 0.1404 -1.0000 -1.0000 0412661 1582434336.10 151.4051 59.9942 32.0000 1.9943 1.9979 419.0791 420.0177 0.1404 -1.0000 -1.0000 0412722 1582434336.20 151.4051 59.9942 32.0000 1.9957 1.9993 418.7365 419.6740 0.1404 -1.0000 -1.0000 0412801 1582434336.30 151.4051 59.9942 32.0000 1.9971 2.0008 418.5188 419.4558 0.1403 -1.0000 -1.0000 0412862 1582434336.40 151.4051 59.9942 32.0000 1.9972 2.0009 418.6415 419.5776 0.1402 -1.0000 -1.0000 0413083 1582434336.50 151.4051 59.9942 32.0000 1.9971 2.0007 418.8151 419.7510 0.1402 -1.0000 -1.0000 0413153 1582434336.60 151.4051 59.9942 32.0000 1.9949 1.9986 418.9311 419.8685 0.1403 -1.0000 -1.0000 0413223 1582434336.70 151.4051 59.9942 32.0000 1.9959 1.9996 419.0715 420.0090 0.1403 -1.0000 -1.0000 0413283 1582434336.80 151.6052 59.9942 32.0000 1.9969 2.0005 419.0943 420.0325 0.1404 -1.0000 -1.0000 0413353 1582434336.90 151.6052 59.9942 32.0000 1.9949 1.9986 418.9349 419.8730 0.1404 -1.0000 -1.0000 0413422 1582434337.00 151.6052 59.9942 32.0000 1.9972 2.0009 418.6177 419.5544 0.1403 -1.0000 -1.0000 0414212 1582434337.10 151.6052 59.9942 32.0000 1.9981 2.0018 418.5844 419.5217 0.1403 -1.0000 -1.0000 0414282 1582434337.20 151.6052 59.9942 32.0000 1.9960 1.9997 418.7036 419.6405 0.1403 -1.0000 -1.0000 0414352 1582434337.30 151.6419 59.9942 32.0000 1.9948 1.9984 418.9670 419.9043 0.1403 -1.0000 -1.0000 0414432 1582434337.40 151.6737 59.9942 32.0000 1.9956 1.9993 419.0688 420.0066 0.1403 -1.0000 -1.0000 0414492 1582434337.50 151.6737 59.9942 32.0000 1.9964 2.0000 419.0177 419.9557 0.1405 -1.0000 -1.0000 0414552 1582434337.60 151.6737 59.9942 32.0000 1.9969 2.0006 418.9228 419.8595 0.1402 -1.0000 -1.0000 0414632 1582434337.70 151.6737 59.9942 32.0000 1.9985 2.0022 418.6354 419.5712 0.1402 -1.0000 -1.0000 0414692 1582434337.80 151.6737 59.9942 32.0000 1.9960 1.9997 418.6598 419.5963 0.1403 -1.0000 -1.0000 0414752 1582434337.90 151.6737 59.9942 32.0000 1.9951 1.9988 418.5309 419.4672 0.1403 -1.0000 -1.0000 0414822 1582434338.00 151.4697 59.9942 32.0000 1.9965 2.0002 418.7137 419.6498 0.1401 -1.0000 -1.0000 0414882 1582434338.10 151.4697 59.9942 32.0000 1.9957 1.9993 418.7978 419.7324 0.1400 -1.0000 -1.0000 0414952 1582434338.20 151.4697 59.9942 32.0000 1.9968 2.0005 418.8468 419.7831 0.1401 -1.0000 -1.0000 0415022 1582434338.30 151.4697 59.9942 32.0000 1.9959 1.9995 418.9027 419.8393 0.1402 -1.0000 -1.0000 0415082 1582434338.40 151.4697 59.9942 32.0000 1.9973 2.0010 419.0166 419.9533 0.1402 -1.0000 -1.0000 0415152 1582434338.50 151.4697 59.9942 32.0000 1.9965 2.0002 419.1500 420.0889 0.1405 -1.0000 -1.0000 0415222 1582434338.60 151.4533 59.9942 32.0000 1.9953 1.9989 419.0129 419.9508 0.1403 -1.0000 -1.0000 0415282 1582434338.70 151.4201 59.9942 32.0000 1.9974 2.0011 418.7039 419.6408 0.1403 -1.0000 -1.0000 0415352 1582434338.80 151.4644 59.9942 32.0000 1.9981 2.0018 418.5766 419.5125 0.1401 -1.0000 -1.0000 0415421 1582434338.90 151.4644 59.9942 32.0000 1.9962 1.9999 418.9381 419.8745 0.1402 -1.0000 -1.0000 0415481 1582434339.00 151.4644 59.9942 32.0000 1.9954 1.9991 419.0259 419.9630 0.1403 -1.0000 -1.0000 0415542 1582434339.10 151.4644 59.9942 32.0000 1.9960 1.9997 418.9834 419.9203 0.1402 -1.0000 -1.0000 0415622 1582434339.20 151.4644 59.9942 32.0000 1.9960 1.9997 419.1289 420.0666 0.1403 -1.0000 -1.0000 0415681 1582434339.30 151.4644 59.9942 32.0000 1.9972 2.0009 419.0342 419.9711 0.1402 -1.0000 -1.0000 0415751 1582434339.40 151.4644 59.9942 32.0000 1.9985 2.0022 418.8515 419.7874 0.1401 -1.0000 -1.0000 0415821 1582434339.50 151.4644 59.9942 32.0000 1.9980 2.0017 419.0732 420.0109 0.1404 -1.0000 -1.0000 0416121 1582434339.60 151.4655 59.9943 32.0000 1.9969 2.0005 419.0885 420.0276 0.1405 -1.0000 -1.0000 0416191 1582434339.70 151.5076 59.9971 32.0000 1.9959 1.9996 418.9787 419.9172 0.1404 -1.0000 -1.0000 0416261 1582434339.80 151.5076 59.9971 32.0000 1.9968 2.0005 418.6251 419.5618 0.1403 -1.0000 -1.0000 0416321 1582434339.90 151.5076 59.9971 32.0000 1.9976 2.0013 418.6878 419.6249 0.1403 -1.0000 -1.0000 0416391 1582434340.00 151.5076 59.9971 32.0000 1.9980 2.0017 418.5777 419.5143 0.1404 -1.0000 -1.0000 0416621 1582434340.10 151.5076 59.9971 32.0000 1.9974 2.0011 418.6891 419.6259 0.1403 -1.0000 -1.0000 0416701 1582434340.20 151.5076 59.9971 32.0000 1.9976 2.0013 419.0331 419.9710 0.1404 -1.0000 -1.0000 0416771 1582434340.30 151.4101 59.9971 32.0000 1.9935 1.9972 419.0630 420.0006 0.1403 -1.0000 -1.0000 0416841 1582434340.40 151.4101 59.9971 32.0000 1.9954 1.9991 419.0731 420.0118 0.1403 -1.0000 -1.0000 0416901 1582434340.50 151.4101 59.9971 32.0000 1.9949 1.9986 418.8813 419.8170 0.1401 -1.0000 -1.0000 0417141 1582434340.60 151.4101 59.9971 32.0000 1.9963 2.0000 418.7364 419.6723 0.1402 -1.0000 -1.0000 0417200 1582434340.70 151.4101 59.9971 32.0000 1.9969 2.0005 418.7146 419.6512 0.1402 -1.0000 -1.0000 0417260 1582434340.80 151.4792 59.9971 32.0000 1.9976 2.0013 418.6843 419.6199 0.1402 -1.0000 -1.0000 0417341 1582434340.90 151.5423 59.9971 32.0000 1.9962 1.9998 418.9200 419.8561 0.1401 -1.0000 -1.0000 0417400 1582434341.00 151.5423 59.9971 32.0000 1.9958 1.9995 419.0183 419.9557 0.1402 -1.0000 -1.0000 0418080 1582434341.10 151.5423 59.9971 32.0000 1.9965 2.0001 419.0676 420.0045 0.1403 -1.0000 -1.0000 0418160 1582434341.20 151.5423 59.9971 32.0000 1.9983 2.0019 418.9184 419.8554 0.1402 -1.0000 -1.0000 0418220 1582434341.30 151.5423 59.9971 32.0000 1.9986 2.0023 418.9167 419.8533 0.1402 -1.0000 -1.0000 0418290 1582434341.40 151.6192 59.9971 32.0000 1.9976 2.0012 418.6784 419.6145 0.1402 -1.0000 -1.0000 0418350 1582434341.50 151.6192 59.9971 32.0000 1.9970 2.0006 419.0853 420.0227 0.1403 -1.0000 -1.0000 0418420 1582434341.60 151.6192 59.9971 32.0000 1.9949 1.9986 419.0444 419.9831 0.1404 -1.0000 -1.0000 0418490 1582434341.70 151.6192 59.9971 32.0000 1.9965 2.0001 418.8708 419.8083 0.1403 -1.0000 -1.0000 0418550 1582434341.80 151.6192 59.9971 32.0000 1.9972 2.0009 418.9474 419.8856 0.1403 -1.0000 -1.0000 0418620 1582434341.90 151.6192 59.9971 32.0000 1.9979 2.0016 418.8688 419.8054 0.1403 -1.0000 -1.0000 0418690 1582434342.00 151.6288 59.9971 32.0000 1.9966 2.0003 418.7374 419.6746 0.1403 -1.0000 -1.0000 0418750 1582434342.10 151.6528 59.9971 32.0000 1.9957 1.9993 418.7725 419.7077 0.1401 -1.0000 -1.0000 0418830 1582434342.20 151.6528 59.9971 32.0000 1.9953 1.9989 419.2134 420.1512 0.1403 -1.0000 -1.0000 0418910 1582434342.30 151.6528 59.9971 32.0000 1.9956 1.9993 419.2098 420.1477 0.1403 -1.0000 -1.0000 0418970 1582434342.40 151.6528 59.9971 32.0000 1.9975 2.0012 418.7842 419.7208 0.1402 -1.0000 -1.0000 0419030 1582434342.50 151.6528 59.9971 32.0000 1.9973 2.0009 418.5357 419.4724 0.1404 -1.0000 -1.0000 0419099 1582434342.60 151.4305 59.9971 32.0000 1.9991 2.0027 418.5679 419.5049 0.1403 -1.0000 -1.0000 0419170 1582434342.70 151.4305 59.9971 32.0000 1.9980 2.0016 418.6737 419.6097 0.1402 -1.0000 -1.0000 0419230 1582434342.80 151.4305 59.9971 32.0000 1.9966 2.0003 419.0027 419.9402 0.1403 -1.0000 -1.0000 0419299 1582434342.90 151.4305 59.9971 32.0000 1.9966 2.0002 419.0531 419.9907 0.1402 -1.0000 -1.0000 0419359 1582434343.00 151.4305 59.9971 32.0000 1.9968 2.0005 418.6630 419.5992 0.1403 -1.0000 -1.0000 0419429 1582434343.10 151.4305 59.9971 32.0000 1.9975 2.0012 418.5900 419.5266 0.1403 -1.0000 -1.0000 0419609 1582434343.20 151.4305 59.9971 32.0000 1.9966 2.0003 418.9798 419.9170 0.1402 -1.0000 -1.0000 0419669 1582434343.30 151.4305 59.9971 32.0000 1.9956 1.9992 418.9826 419.9200 0.1403 -1.0000 -1.0000 0419749 1582434343.40 151.4305 59.9971 32.0000 1.9948 1.9985 419.0246 419.9623 0.1403 -1.0000 -1.0000 0419809 1582434343.50 151.4305 59.9971 32.0000 1.9959 1.9996 419.0932 420.0306 0.1403 -1.0000 -1.0000 0419879 1582434343.60 151.4305 59.9971 32.0000 1.9970 2.0007 418.9301 419.8679 0.1404 -1.0000 -1.0000 0420129 1582434343.70 151.5606 59.9971 32.0000 1.9977 2.0014 418.9276 419.8651 0.1403 -1.0000 -1.0000 0420189 1582434343.80 151.5606 59.9971 32.0000 1.9972 2.0008 418.7758 419.7125 0.1403 -1.0000 -1.0000 0420249 1582434343.90 151.5606 59.9971 32.0000 1.9978 2.0015 418.8470 419.7844 0.1403 -1.0000 -1.0000 0420329 1582434344.00 151.5606 59.9971 32.0000 1.9954 1.9991 418.7069 419.6436 0.1403 -1.0000 -1.0000 0420389 1582434344.10 151.5606 59.9971 32.0000 1.9963 1.9999 418.7774 419.7141 0.1402 -1.0000 -1.0000 0420869 1582434344.20 151.5606 59.9971 32.0000 1.9959 1.9996 418.8962 419.8334 0.1403 -1.0000 -1.0000 0420938 1582434344.30 151.5606 59.9971 32.0000 1.9959 1.9996 418.9960 419.9336 0.1403 -1.0000 -1.0000 0420998 1582434344.40 151.5606 59.9971 32.0000 1.9954 1.9991 418.9163 419.8532 0.1402 -1.0000 -1.0000 0421059 1582434344.50 151.5606 59.9971 32.0000 1.9952 1.9989 418.8813 419.8180 0.1403 -1.0000 -1.0000 0421139 1582434344.60 151.5675 59.9971 32.0000 1.9952 1.9989 418.9806 419.9190 0.1404 -1.0000 -1.0000 0421368 1582434344.70 151.6732 59.9971 32.0000 1.9963 2.0000 419.1341 420.0726 0.1404 -1.0000 -1.0000 0421428 1582434344.80 151.6732 59.9971 32.0000 1.9951 1.9987 418.9939 419.9316 0.1403 -1.0000 -1.0000 0421498 1582434344.90 151.3045 59.9996 32.0000 1.9952 1.9989 418.8793 419.8164 0.1403 -1.0000 -1.0000 0421568 1582434345.00 151.3045 59.9996 32.0000 1.9960 1.9997 418.8641 419.8025 0.1405 -1.0000 -1.0000 0421628 1582434345.10 151.3045 59.9996 32.0000 1.9955 1.9991 418.8871 419.8261 0.1406 -1.0000 -1.0000 0421878 1582434345.20 151.3045 59.9996 32.0000 1.9962 1.9998 418.8374 419.7752 0.1403 -1.0000 -1.0000 0421938 1582434345.30 151.3045 59.9996 32.0000 1.9966 2.0003 418.8292 419.7672 0.1404 -1.0000 -1.0000 0422018 1582434345.40 151.5195 59.9996 32.0000 1.9966 2.0003 418.8550 419.7922 0.1404 -1.0000 -1.0000 0422078 1582434345.50 151.5389 59.9996 32.0000 1.9963 2.0000 418.6533 419.5910 0.1405 -1.0000 -1.0000 0422138 1582434345.60 151.5389 59.9996 32.0000 1.9966 2.0002 418.6771 419.6141 0.1404 -1.0000 -1.0000 0422218 1582434345.70 151.5389 59.9996 32.0000 1.9958 1.9995 418.7924 419.7307 0.1405 -1.0000 -1.0000 0422338 1582434345.80 151.5389 59.9996 32.0000 1.9954 1.9990 418.7284 419.6662 0.1404 -1.0000 -1.0000 0422398 1582434345.90 151.5389 59.9996 32.0000 1.9951 1.9987 418.7573 419.6941 0.1403 -1.0000 -1.0000 0422478 1582434346.00 151.5389 59.9996 32.0000 1.9959 1.9995 418.8040 419.7397 0.1400 -1.0000 -1.0000 0422538 1582434346.10 151.4993 59.9996 32.0000 1.9960 1.9997 418.9597 419.8971 0.1404 -1.0000 -1.0000 0422598 1582434346.20 151.4506 59.9996 32.0000 1.9964 2.0000 418.9193 419.8564 0.1403 -1.0000 -1.0000 0422847 1582434346.30 151.4506 59.9996 32.0000 1.9957 1.9994 418.9739 419.9124 0.1405 -1.0000 -1.0000 0422907 1582434346.40 151.4506 59.9996 32.0000 1.9962 1.9999 418.9522 419.8911 0.1405 -1.0000 -1.0000 0422967 1582434346.50 151.4506 59.9996 32.0000 1.9973 2.0009 418.7757 419.7128 0.1403 -1.0000 -1.0000 0423047 1582434346.60 151.4506 59.9996 32.0000 1.9964 2.0001 418.8123 419.7501 0.1405 -1.0000 -1.0000 0423107 1582434346.70 151.5507 59.9996 32.0000 1.9968 2.0005 418.6686 419.6060 0.1404 -1.0000 -1.0000 0423687 1582434346.80 151.5507 59.9996 32.0000 1.9997 2.0034 418.7359 419.6730 0.1403 -1.0000 -1.0000 0423757 1582434346.90 151.5507 59.9996 32.0000 1.9973 2.0010 419.1469 420.0852 0.1403 -1.0000 -1.0000 0423817 1582434347.00 151.5507 59.9996 32.0000 1.9970 2.0006 418.7740 419.7122 0.1406 -1.0000 -1.0000 0423877 1582434347.10 151.5507 59.9996 32.0000 1.9971 2.0008 418.6905 419.6290 0.1405 -1.0000 -1.0000 0423957 1582434347.20 151.5254 59.9996 32.0000 1.9954 1.9990 418.9709 419.9079 0.1404 -1.0000 -1.0000 0424017 1582434347.30 151.5254 59.9996 32.0000 1.9968 2.0004 419.0120 419.9520 0.1407 -1.0000 -1.0000 0424087 1582434347.40 151.5254 59.9996 32.0000 1.9949 1.9986 418.9677 419.9069 0.1405 -1.0000 -1.0000 0424167 1582434347.50 151.5254 59.9996 32.0000 1.9969 2.0006 418.9933 419.9310 0.1404 -1.0000 -1.0000 0424237 1582434347.60 151.5254 59.9996 32.0000 1.9955 1.9991 419.0360 419.9754 0.1406 -1.0000 -1.0000 0424307 1582434347.70 151.5254 59.9996 32.0000 1.9946 1.9983 419.0382 419.9770 0.1405 -1.0000 -1.0000 0424367 1582434347.80 151.5267 59.9996 32.0000 1.9938 1.9975 418.9364 419.8747 0.1404 -1.0000 -1.0000 0424427 1582434347.90 151.5309 59.9996 32.0000 1.9963 2.0000 418.9783 419.9172 0.1406 -1.0000 -1.0000 0424507 1582434348.00 151.5309 59.9996 32.0000 1.9969 2.0006 418.9160 419.8545 0.1405 -1.0000 -1.0000 0424567 1582434348.10 151.5309 59.9996 32.0000 1.9952 1.9989 418.8765 419.8154 0.1405 -1.0000 -1.0000 0424627 1582434348.20 151.5309 59.9996 32.0000 1.9957 1.9994 419.0929 420.0340 0.1407 -1.0000 -1.0000 0424696 1582434348.30 151.5309 59.9996 32.0000 1.9955 1.9991 418.7402 419.6782 0.1405 -1.0000 -1.0000 0424876 1582434348.40 151.4505 59.9996 32.0000 1.9963 2.0000 418.6711 419.6086 0.1404 -1.0000 -1.0000 0424937 1582434348.50 151.4505 59.9996 32.0000 1.9953 1.9990 418.8676 419.8057 0.1405 -1.0000 -1.0000 0425016 1582434348.60 151.4505 59.9996 32.0000 1.9959 1.9996 418.7730 419.7116 0.1405 -1.0000 -1.0000 0425076 1582434348.70 151.4505 59.9996 32.0000 1.9961 1.9997 418.8222 419.7601 0.1404 -1.0000 -1.0000 0425136 1582434348.80 151.4505 59.9996 32.0000 1.9955 1.9991 418.8648 419.8034 0.1406 -1.0000 -1.0000 0425376 1582434348.90 151.4841 59.9996 32.0000 1.9954 1.9991 418.8302 419.7697 0.1406 -1.0000 -1.0000 0425446 1582434349.00 151.6626 59.9996 32.0000 1.9941 1.9978 418.9103 419.8490 0.1405 -1.0000 -1.0000 0425506 1582434349.10 151.6626 59.9996 32.0000 1.9950 1.9987 419.1673 420.1074 0.1406 -1.0000 -1.0000 0425576 1582434349.20 151.6626 59.9996 32.0000 1.9965 2.0002 419.1662 420.1054 0.1405 -1.0000 -1.0000 0425636 1582434349.30 151.6626 59.9996 32.0000 1.9975 2.0012 419.1086 420.0490 0.1407 -1.0000 -1.0000 0425886 1582434349.40 151.6626 59.9996 32.0000 1.9964 2.0001 418.6696 419.6081 0.1406 -1.0000 -1.0000 0425956 1582434349.50 151.6626 59.9996 32.0000 1.9942 1.9979 418.8959 419.8346 0.1405 -1.0000 -1.0000 0426016 1582434349.60 151.6626 59.9996 32.0000 1.9948 1.9985 418.8633 419.8028 0.1406 -1.0000 -1.0000 0426086 1582434349.70 151.5928 59.9965 32.0000 1.9958 1.9995 419.0543 419.9938 0.1406 -1.0000 -1.0000 0426146 1582434349.80 151.5928 59.9965 32.0000 1.9969 2.0006 419.0568 419.9959 0.1405 -1.0000 -1.0000 0426376 1582434349.90 151.5928 59.9965 32.0000 1.9967 2.0003 419.0008 419.9399 0.1406 -1.0000 -1.0000 0426446 1582434350.00 151.5928 59.9965 32.0000 1.9965 2.0002 418.8291 419.7680 0.1405 -1.0000 -1.0000 0426516 1582434350.10 151.5928 59.9965 32.0000 1.9952 1.9989 418.6230 419.5606 0.1405 -1.0000 -1.0000 0426575 1582434350.20 151.5354 59.9965 32.0000 1.9967 2.0004 418.6510 419.5897 0.1405 -1.0000 -1.0000 0426646 1582434350.30 151.5213 59.9965 32.0000 1.9968 2.0004 418.6034 419.5398 0.1402 -1.0000 -1.0000 0427125 1582434350.40 151.5213 59.9965 32.0000 1.9950 1.9986 418.5662 419.5045 0.1405 -1.0000 -1.0000 0427195 1582434350.50 151.5213 59.9965 32.0000 1.9940 1.9977 418.7930 419.7308 0.1404 -1.0000 -1.0000 0427265 1582434350.60 151.5213 59.9965 32.0000 1.9951 1.9988 418.9832 419.9219 0.1405 -1.0000 -1.0000 0427325 1582434350.70 151.5213 59.9965 32.0000 1.9951 1.9987 418.9215 419.8591 0.1403 -1.0000 -1.0000 0427385 1582434350.80 151.4507 59.9965 32.0000 1.9956 1.9993 419.0036 419.9411 0.1404 -1.0000 -1.0000 0427465 1582434350.90 151.4507 59.9965 32.0000 1.9957 1.9994 418.9704 419.9094 0.1405 -1.0000 -1.0000 0427525 1582434351.00 151.4507 59.9965 32.0000 1.9965 2.0001 419.0315 419.9703 0.1405 -1.0000 -1.0000 0427585 1582434351.10 151.4507 59.9965 32.0000 1.9967 2.0003 419.0821 420.0217 0.1406 -1.0000 -1.0000 0427665 1582434351.20 151.4507 59.9965 32.0000 1.9954 1.9991 418.9858 419.9256 0.1407 -1.0000 -1.0000 0427725 1582434351.30 151.4507 59.9965 32.0000 1.9945 1.9982 419.0317 419.9705 0.1405 -1.0000 -1.0000 0427865 1582434351.40 151.5954 59.9965 32.0000 1.9956 1.9992 419.0186 419.9582 0.1407 -1.0000 -1.0000 0427925 1582434351.50 151.5872 59.9965 32.0000 1.9959 1.9996 419.1136 420.0517 0.1404 -1.0000 -1.0000 0427985 1582434351.60 151.5872 59.9965 32.0000 1.9967 2.0004 418.7176 419.6554 0.1404 -1.0000 -1.0000 0428065 1582434351.70 151.5872 59.9965 32.0000 1.9975 2.0012 418.6678 419.6065 0.1407 -1.0000 -1.0000 0428125 1582434351.80 151.5872 59.9965 32.0000 1.9973 2.0010 418.7069 419.6444 0.1404 -1.0000 -1.0000 0428195 1582434351.90 151.6705 59.9965 32.0000 1.9986 2.0023 418.6755 419.6133 0.1404 -1.0000 -1.0000 0428265 1582434352.00 151.7351 59.9965 32.0000 1.9975 2.0012 418.5604 419.4979 0.1405 -1.0000 -1.0000 0428325 1582434352.10 151.7351 59.9965 32.0000 1.9965 2.0002 418.8580 419.7981 0.1407 -1.0000 -1.0000 0428385 1582434352.20 151.7351 59.9965 32.0000 1.9947 1.9984 418.8306 419.7696 0.1405 -1.0000 -1.0000 0428464 1582434352.30 151.7351 59.9965 32.0000 1.9944 1.9981 419.0075 419.9445 0.1403 -1.0000 -1.0000 0428854 1582434352.40 151.7351 59.9965 32.0000 1.9951 1.9987 419.0179 419.9575 0.1406 -1.0000 -1.0000 0428914 1582434352.50 151.4785 59.9965 32.0000 1.9953 1.9990 419.0497 419.9890 0.1405 -1.0000 -1.0000 0428984 1582434352.60 151.4540 59.9965 32.0000 1.9951 1.9988 418.9161 419.8549 0.1405 -1.0000 -1.0000 0429054 1582434352.70 151.4540 59.9965 32.0000 1.9955 1.9992 418.5868 419.5246 0.1405 -1.0000 -1.0000 0429114 1582434352.80 151.4540 59.9965 32.0000 1.9977 2.0014 418.6220 419.5598 0.1405 -1.0000 -1.0000 0429374 1582434352.90 151.4540 59.9965 32.0000 1.9977 2.0013 418.6935 419.6324 0.1406 -1.0000 -1.0000 0429434 1582434353.00 151.4540 59.9965 32.0000 1.9960 1.9997 418.8673 419.8065 0.1406 -1.0000 -1.0000 0429504 1582434353.10 151.3996 59.9965 32.0000 1.9952 1.9989 418.8506 419.7896 0.1406 -1.0000 -1.0000 0429574 1582434353.20 151.3996 59.9965 32.0000 1.9946 1.9983 418.8277 419.7671 0.1406 -1.0000 -1.0000 0429634 1582434353.30 151.3996 59.9965 32.0000 1.9965 2.0002 418.9215 419.8611 0.1406 -1.0000 -1.0000 0429704 1582434353.40 151.3996 59.9965 32.0000 1.9953 1.9989 418.9112 419.8481 0.1404 -1.0000 -1.0000 0430084 1582434353.50 151.3996 59.9965 32.0000 1.9956 1.9993 418.8953 419.8338 0.1404 -1.0000 -1.0000 0430144 1582434353.60 151.3996 59.9965 32.0000 1.9954 1.9990 418.9854 419.9228 0.1403 -1.0000 -1.0000 0430224 1582434353.70 151.6168 59.9965 32.0000 1.9955 1.9992 418.9294 419.8684 0.1405 -1.0000 -1.0000 0430284 1582434353.80 151.6168 59.9965 32.0000 1.9972 2.0009 418.7424 419.6804 0.1405 -1.0000 -1.0000 0430344 1582434353.90 151.6168 59.9965 32.0000 1.9971 2.0008 418.8528 419.7913 0.1405 -1.0000 -1.0000 0431133 1582434354.00 151.6168 59.9965 32.0000 1.9983 2.0020 418.9279 419.8674 0.1407 -1.0000 -1.0000 0431193 1582434354.10 151.6168 59.9965 32.0000 1.9981 2.0018 418.7308 419.6698 0.1406 -1.0000 -1.0000 0431263 1582434354.20 151.6522 59.9965 32.0000 1.9964 2.0001 418.7033 419.6408 0.1404 -1.0000 -1.0000 0431333 1582434354.30 151.6522 59.9965 32.0000 1.9967 2.0003 418.6292 419.5671 0.1405 -1.0000 -1.0000 0431423 1582434354.40 151.6522 59.9965 32.0000 1.9975 2.0012 418.5442 419.4828 0.1407 -1.0000 -1.0000 0431493 1582434354.50 151.6522 59.9965 32.0000 1.9978 2.0015 418.7841 419.7237 0.1407 -1.0000 -1.0000 0431563 1582434354.60 151.6522 59.9965 32.0000 1.9973 2.0010 418.6670 419.6054 0.1405 -1.0000 -1.0000 0431623 1582434354.70 151.6343 59.9966 32.0000 1.9971 2.0008 418.8609 419.7998 0.1406 -1.0000 -1.0000 0431683 1582434354.80 151.4590 59.9978 32.0000 1.9970 2.0006 418.7964 419.7344 0.1404 -1.0000 -1.0000 0431763 1582434354.90 151.4590 59.9978 32.0000 1.9954 1.9990 418.9555 419.8941 0.1406 -1.0000 -1.0000 0431823 1582434355.00 151.4590 59.9978 32.0000 1.9946 1.9983 419.0407 419.9813 0.1406 -1.0000 -1.0000 0431883 1582434355.10 151.4590 59.9978 32.0000 1.9942 1.9979 419.0051 419.9434 0.1405 -1.0000 -1.0000 0431963 1582434355.20 151.4590 59.9978 32.0000 1.9959 1.9995 418.9070 419.8466 0.1407 -1.0000 -1.0000 0432023 1582434355.30 151.4886 59.9978 32.0000 1.9944 1.9981 418.7775 419.7166 0.1405 -1.0000 -1.0000 0432093 1582434355.40 151.5432 59.9978 32.0000 1.9950 1.9986 418.7919 419.7298 0.1405 -1.0000 -1.0000 0432373 1582434355.50 151.5432 59.9978 32.0000 1.9944 1.9981 418.8088 419.7475 0.1405 -1.0000 -1.0000 0432443 1582434355.60 151.5432 59.9978 32.0000 1.9962 1.9998 418.7821 419.7186 0.1403 -1.0000 -1.0000 0432513 1582434355.70 151.5432 59.9978 32.0000 1.9951 1.9988 418.8031 419.7403 0.1403 -1.0000 -1.0000 0432573 1582434355.80 151.5432 59.9978 32.0000 1.9970 2.0007 418.8394 419.7782 0.1405 -1.0000 -1.0000 0432642 1582434355.90 151.5432 59.9978 32.0000 1.9965 2.0002 418.8309 419.7678 0.1403 -1.0000 -1.0000 0432712 1582434356.00 151.5432 59.9978 32.0000 1.9949 1.9986 418.7671 419.7048 0.1404 -1.0000 -1.0000 0432772 1582434356.10 151.5432 59.9978 32.0000 1.9954 1.9991 418.8079 419.7471 0.1406 -1.0000 -1.0000 0432833 1582434356.20 151.5432 59.9978 32.0000 1.9965 2.0001 418.7511 419.6892 0.1404 -1.0000 -1.0000 0432912 1582434356.30 151.5432 59.9978 32.0000 1.9965 2.0002 418.8507 419.7881 0.1403 -1.0000 -1.0000 0432972 1582434356.40 151.5432 59.9978 32.0000 1.9959 1.9996 418.9995 419.9382 0.1405 -1.0000 -1.0000 0433032 1582434356.50 151.5432 59.9978 32.0000 1.9952 1.9988 418.8430 419.7815 0.1405 -1.0000 -1.0000 0433112 1582434356.60 151.3880 59.9978 32.0000 1.9955 1.9992 418.7493 419.6881 0.1405 -1.0000 -1.0000 0433172 1582434356.70 151.3390 59.9978 32.0000 1.9945 1.9982 418.8630 419.8001 0.1404 -1.0000 -1.0000 0433232 1582434356.80 151.3390 59.9978 32.0000 1.9959 1.9996 418.9509 419.8899 0.1405 -1.0000 -1.0000 0433302 1582434356.90 151.3390 59.9978 32.0000 1.9954 1.9991 418.9335 419.8723 0.1405 -1.0000 -1.0000 0433372 1582434357.00 151.3390 59.9978 32.0000 1.9954 1.9990 418.9426 419.8807 0.1405 -1.0000 -1.0000 0433752 1582434357.10 151.3390 59.9978 32.0000 1.9965 2.0002 418.8537 419.7928 0.1406 -1.0000 -1.0000 0433822 1582434357.20 151.3390 59.9978 32.0000 1.9960 1.9997 419.0410 419.9813 0.1407 -1.0000 -1.0000 0433882 1582434357.30 151.3390 59.9978 32.0000 1.9965 2.0002 418.8229 419.7619 0.1406 -1.0000 -1.0000 0433952 1582434357.40 151.3390 59.9978 32.0000 1.9962 1.9999 418.6349 419.5724 0.1404 -1.0000 -1.0000 0434022 1582434357.50 151.3390 59.9978 32.0000 1.9969 2.0005 418.6859 419.6238 0.1404 -1.0000 -1.0000 0434122 1582434357.60 151.3390 59.9978 32.0000 1.9969 2.0006 418.5827 419.5202 0.1406 -1.0000 -1.0000 0434192 1582434357.70 151.3390 59.9978 32.0000 1.9965 2.0002 418.6204 419.5584 0.1405 -1.0000 -1.0000 0434252 1582434357.80 151.4226 59.9978 32.0000 1.9972 2.0009 419.1511 420.0923 0.1408 -1.0000 -1.0000 0434322 1582434357.90 151.4226 59.9978 32.0000 1.9962 1.9999 419.1699 420.1101 0.1406 -1.0000 -1.0000 0434392 1582434358.00 151.4226 59.9978 32.0000 1.9968 2.0005 419.1306 420.0689 0.1405 -1.0000 -1.0000 0434622 1582434358.10 151.4226 59.9978 32.0000 1.9950 1.9987 419.0574 419.9975 0.1406 -1.0000 -1.0000 0434681 1582434358.20 151.4226 59.9978 32.0000 1.9978 2.0015 418.7524 419.6906 0.1405 -1.0000 -1.0000 0434762 1582434358.30 151.4226 59.9978 32.0000 1.9968 2.0005 418.6241 419.5634 0.1407 -1.0000 -1.0000 0434821 1582434358.40 151.4226 59.9978 32.0000 1.9952 1.9989 418.7294 419.6684 0.1406 -1.0000 -1.0000 0434881 1582434358.50 151.5903 59.9978 32.0000 1.9951 1.9987 418.6830 419.6220 0.1406 -1.0000 -1.0000 0434961 1582434358.60 151.5903 59.9978 32.0000 1.9955 1.9992 418.8635 419.8009 0.1404 -1.0000 -1.0000 0435021 1582434358.70 151.5903 59.9978 32.0000 1.9969 2.0006 418.8144 419.7530 0.1405 -1.0000 -1.0000 0435081 1582434358.80 151.5903 59.9978 32.0000 1.9981 2.0018 418.7294 419.6686 0.1406 -1.0000 -1.0000 0435151 1582434358.90 151.5903 59.9978 32.0000 1.9970 2.0007 418.8970 419.8357 0.1405 -1.0000 -1.0000 0435211 1582434359.00 151.6076 59.9978 32.0000 1.9966 2.0003 418.7550 419.6928 0.1404 -1.0000 -1.0000 0435281 1582434359.10 151.6084 59.9978 32.0000 1.9973 2.0009 418.6548 419.5945 0.1406 -1.0000 -1.0000 0435351 1582434359.20 151.6084 59.9978 32.0000 1.9968 2.0004 418.9277 419.8666 0.1406 -1.0000 -1.0000 0435411 1582434359.30 151.6084 59.9978 32.0000 1.9956 1.9993 419.0465 419.9867 0.1407 -1.0000 -1.0000 0435491 1582434359.40 151.6084 59.9978 32.0000 1.9959 1.9996 418.9735 419.9134 0.1406 -1.0000 -1.0000 0435551 1582434359.50 151.6084 59.9978 32.0000 1.9954 1.9991 419.0272 419.9652 0.1404 -1.0000 -1.0000 0435891 1582434359.60 151.3545 59.9968 32.0000 1.9974 2.0011 418.8494 419.7879 0.1405 -1.0000 -1.0000 0435961 1582434359.70 151.3545 59.9968 32.0000 1.9969 2.0006 418.9058 419.8443 0.1405 -1.0000 -1.0000 0436031 1582434359.80 151.3545 59.9968 32.0000 1.9957 1.9994 418.7299 419.6686 0.1406 -1.0000 -1.0000 0436091 1582434359.90 151.3545 59.9968 32.0000 1.9951 1.9988 418.7674 419.7054 0.1405 -1.0000 -1.0000 0436161 1582434360.00 151.3545 59.9968 32.0000 1.9969 2.0006 418.7267 419.6650 0.1404 -1.0000 -1.0000 0436231 1582434360.10 151.3545 59.9968 32.0000 1.9968 2.0005 418.7207 419.6570 0.1402 -1.0000 -1.0000 0436400 1582434360.20 151.3545 59.9968 32.0000 1.9967 2.0004 418.5770 419.5142 0.1405 -1.0000 -1.0000 0436480 1582434360.30 151.3545 59.9968 32.0000 1.9963 2.0000 418.7234 419.6630 0.1407 -1.0000 -1.0000 0436541 1582434360.40 151.3545 59.9968 32.0000 1.9946 1.9983 418.8081 419.7479 0.1407 -1.0000 -1.0000 0436630 1582434360.50 151.5589 59.9968 32.0000 1.9967 2.0003 418.8500 419.7884 0.1406 -1.0000 -1.0000 0436700 1582434360.60 151.5589 59.9968 32.0000 1.9958 1.9995 418.9419 419.8814 0.1406 -1.0000 -1.0000 0436770 1582434360.70 151.5679 59.9968 32.0000 1.9971 2.0008 418.8273 419.7666 0.1407 -1.0000 -1.0000 0436830 1582434360.80 151.6116 59.9968 32.0000 1.9965 2.0002 418.8425 419.7822 0.1406 -1.0000 -1.0000 0436900 1582434360.90 151.6116 59.9968 32.0000 1.9963 2.0000 418.6731 419.6113 0.1406 -1.0000 -1.0000 0436970 1582434361.00 151.6116 59.9968 32.0000 1.9971 2.0008 418.8684 419.8077 0.1406 -1.0000 -1.0000 0437030 1582434361.10 151.6116 59.9968 32.0000 1.9962 1.9999 418.7989 419.7381 0.1406 -1.0000 -1.0000 0437640 1582434361.20 151.6116 59.9968 32.0000 1.9961 1.9998 418.8000 419.7383 0.1405 -1.0000 -1.0000 0437700 1582434361.30 151.4868 59.9968 32.0000 1.9956 1.9993 418.8206 419.7599 0.1406 -1.0000 -1.0000 0437780 1582434361.40 151.4868 59.9968 32.0000 1.9962 1.9999 418.8822 419.8212 0.1406 -1.0000 -1.0000 0437840 1582434361.50 151.4868 59.9968 32.0000 1.9959 1.9996 418.7949 419.7343 0.1407 -1.0000 -1.0000 0437910 1582434361.60 151.4868 59.9968 32.0000 1.9952 1.9989 418.8328 419.7712 0.1405 -1.0000 -1.0000 0437980 1582434361.70 151.4868 59.9968 32.0000 1.9966 2.0003 418.7987 419.7375 0.1406 -1.0000 -1.0000 0438040 1582434361.80 151.4428 59.9968 32.0000 1.9971 2.0008 418.7810 419.7195 0.1405 -1.0000 -1.0000 0438100 1582434361.90 151.4325 59.9968 32.0000 1.9980 2.0017 418.7578 419.6973 0.1407 -1.0000 -1.0000 0438180 1582434362.00 151.4325 59.9968 32.0000 1.9962 1.9999 418.7605 419.6991 0.1405 -1.0000 -1.0000 0438239 1582434362.10 151.4325 59.9968 32.0000 1.9961 1.9998 418.6964 419.6360 0.1408 -1.0000 -1.0000 0438619 1582434362.20 151.4325 59.9968 32.0000 1.9953 1.9990 418.7299 419.6687 0.1407 -1.0000 -1.0000 0438699 1582434362.30 151.4325 59.9968 32.0000 1.9957 1.9994 418.7959 419.7351 0.1405 -1.0000 -1.0000 0438759 1582434362.40 151.4325 59.9968 32.0000 1.9957 1.9994 418.9188 419.8580 0.1406 -1.0000 -1.0000 0438819 1582434362.50 151.4325 59.9968 32.0000 1.9965 2.0002 418.9328 419.8722 0.1406 -1.0000 -1.0000 0438889 1582434362.60 151.5088 59.9968 32.0000 1.9956 1.9993 419.0364 419.9750 0.1404 -1.0000 -1.0000 0438949 1582434362.70 151.5088 59.9968 32.0000 1.9954 1.9991 418.9676 419.9062 0.1405 -1.0000 -1.0000 0439019 1582434362.80 151.5088 59.9968 32.0000 1.9945 1.9981 418.9700 419.9091 0.1405 -1.0000 -1.0000 0439089 1582434362.90 151.5088 59.9968 32.0000 1.9957 1.9994 418.9337 419.8734 0.1407 -1.0000 -1.0000 0439159 1582434363.00 151.3870 59.9968 32.0000 1.9956 1.9993 418.9380 419.8770 0.1405 -1.0000 -1.0000 0439219 1582434363.10 151.3616 59.9968 32.0000 1.9953 1.9990 418.8475 419.7865 0.1407 -1.0000 -1.0000 0439289 1582434363.20 151.3616 59.9968 32.0000 1.9960 1.9997 418.9718 419.9110 0.1406 -1.0000 -1.0000 0439369 1582434363.30 151.3616 59.9968 32.0000 1.9966 2.0003 418.6929 419.6318 0.1406 -1.0000 -1.0000 0439439 1582434363.40 151.3616 59.9968 32.0000 1.9972 2.0009 418.6548 419.5938 0.1406 -1.0000 -1.0000 0439499 1582434363.50 151.3616 59.9968 32.0000 1.9984 2.0021 418.7452 419.6838 0.1406 -1.0000 -1.0000 0439569 1582434363.60 151.5761 59.9968 32.0000 1.9966 2.0003 418.9005 419.8404 0.1406 -1.0000 -1.0000 0439639 1582434363.70 151.5761 59.9968 32.0000 1.9941 1.9977 418.9785 419.9168 0.1405 -1.0000 -1.0000 0440129 1582434363.80 151.5761 59.9968 32.0000 1.9957 1.9994 419.1515 420.0915 0.1407 -1.0000 -1.0000 0440188 1582434363.90 151.5761 59.9968 32.0000 1.9967 2.0004 419.0360 419.9757 0.1405 -1.0000 -1.0000 0440259 1582434364.00 151.5761 59.9968 32.0000 1.9958 1.9995 418.9932 419.9311 0.1404 -1.0000 -1.0000 0440328 1582434364.10 151.5994 59.9968 32.0000 1.9980 2.0017 418.7995 419.7383 0.1406 -1.0000 -1.0000 0440388 1582434364.20 151.5994 59.9968 32.0000 1.9973 2.0010 418.8500 419.7891 0.1405 -1.0000 -1.0000 0440628 1582434364.30 151.5994 59.9968 32.0000 1.9968 2.0005 418.8200 419.7590 0.1406 -1.0000 -1.0000 0440688 1582434364.40 151.5994 59.9968 32.0000 1.9969 2.0006 418.7573 419.6950 0.1405 -1.0000 -1.0000 0440758 1582434364.50 151.5994 59.9968 32.0000 1.9957 1.9994 418.5884 419.5276 0.1407 -1.0000 -1.0000 0440828 1582434364.60 151.5994 59.9968 32.0000 1.9978 2.0014 418.7809 419.7177 0.1402 -1.0000 -1.0000 0440888 1582434364.70 151.6342 59.9985 32.0000 1.9971 2.0008 418.8045 419.7427 0.1405 -1.0000 -1.0000 0441138 1582434364.80 151.6342 59.9985 32.0000 1.9969 2.0006 419.1614 420.1006 0.1406 -1.0000 -1.0000 0441208 1582434364.90 151.6342 59.9985 32.0000 1.9956 1.9993 419.0897 420.0305 0.1408 -1.0000 -1.0000 0441278 1582434365.00 151.6342 59.9985 32.0000 1.9952 1.9989 418.9784 419.9171 0.1406 -1.0000 -1.0000 0441338 1582434365.10 151.6342 59.9985 32.0000 1.9967 2.0004 418.9634 419.9036 0.1407 -1.0000 -1.0000 0441408 1582434365.20 151.6436 59.9985 32.0000 1.9984 2.0021 418.7862 419.7256 0.1406 -1.0000 -1.0000 0441478 1582434365.30 151.6509 59.9985 32.0000 1.9979 2.0016 418.6370 419.5759 0.1406 -1.0000 -1.0000 0441548 1582434365.40 151.6509 59.9985 32.0000 1.9971 2.0008 418.7101 419.6485 0.1405 -1.0000 -1.0000 0441618 1582434365.50 151.6509 59.9985 32.0000 1.9958 1.9995 419.0570 419.9965 0.1406 -1.0000 -1.0000 0441678 1582434365.60 151.6509 59.9985 32.0000 1.9945 1.9981 419.1681 420.1081 0.1407 -1.0000 -1.0000 0441758 1582434365.70 151.6509 59.9985 32.0000 1.9963 2.0000 419.0473 419.9878 0.1407 -1.0000 -1.0000 0441968 1582434365.80 151.6091 59.9985 32.0000 1.9972 2.0008 418.7341 419.6730 0.1406 -1.0000 -1.0000 0442038 1582434365.90 151.6091 59.9985 32.0000 1.9952 1.9989 419.0647 420.0045 0.1407 -1.0000 -1.0000 0442107 1582434366.00 151.6091 59.9985 32.0000 1.9969 2.0006 419.0432 419.9843 0.1409 -1.0000 -1.0000 0442177 1582434366.10 151.6091 59.9985 32.0000 1.9959 1.9996 418.9631 419.9016 0.1405 -1.0000 -1.0000 0442237 1582434366.20 151.6091 59.9985 32.0000 1.9965 2.0002 418.8899 419.8291 0.1407 -1.0000 -1.0000 0442417 1582434366.30 151.6169 59.9985 32.0000 1.9963 2.0000 418.8619 419.8025 0.1408 -1.0000 -1.0000 0442487 1582434366.40 151.7007 59.9985 32.0000 1.9966 2.0003 418.9046 419.8449 0.1407 -1.0000 -1.0000 0442547 1582434366.50 151.7007 59.9985 32.0000 1.9977 2.0014 418.8912 419.8308 0.1407 -1.0000 -1.0000 0442617 1582434366.60 151.7007 59.9985 32.0000 1.9977 2.0014 418.7705 419.7118 0.1409 -1.0000 -1.0000 0442677 1582434366.70 151.7007 59.9985 32.0000 1.9972 2.0009 418.8438 419.7835 0.1407 -1.0000 -1.0000 0442907 1582434366.80 151.7007 59.9985 32.0000 1.9961 1.9998 419.0290 419.9668 0.1402 -1.0000 -1.0000 0442977 1582434366.90 151.5484 59.9985 32.0000 1.9948 1.9984 418.9515 419.8910 0.1406 -1.0000 -1.0000 0443037 1582434367.00 151.5484 59.9985 32.0000 1.9948 1.9985 418.8888 419.8284 0.1407 -1.0000 -1.0000 0443107 1582434367.10 151.5484 59.9985 32.0000 1.9942 1.9979 418.7886 419.7288 0.1408 -1.0000 -1.0000 0443177 1582434367.20 151.5484 59.9985 32.0000 1.9947 1.9984 418.9161 419.8563 0.1407 -1.0000 -1.0000 0443917 1582434367.30 151.5484 59.9985 32.0000 1.9969 2.0006 418.8249 419.7649 0.1407 -1.0000 -1.0000 0443996 1582434367.40 151.4246 59.9985 32.0000 1.9973 2.0010 418.7628 419.7026 0.1407 -1.0000 -1.0000 0444057 1582434367.50 151.4197 59.9985 32.0000 1.9964 2.0001 418.8615 419.8017 0.1408 -1.0000 -1.0000 0444116 1582434367.60 151.4197 59.9985 32.0000 1.9983 2.0020 418.7150 419.6548 0.1407 -1.0000 -1.0000 0444196 1582434367.70 151.4197 59.9985 32.0000 1.9962 1.9999 418.7517 419.6915 0.1407 -1.0000 -1.0000 0444256 1582434367.80 151.4197 59.9985 32.0000 1.9955 1.9992 418.7855 419.7251 0.1407 -1.0000 -1.0000 0444326 1582434367.90 151.4197 59.9985 32.0000 1.9957 1.9994 418.6300 419.5695 0.1407 -1.0000 -1.0000 0444396 1582434368.00 151.5460 59.9985 32.0000 1.9964 2.0001 418.7737 419.7117 0.1405 -1.0000 -1.0000 0444456 1582434368.10 151.5460 59.9985 32.0000 1.9958 1.9995 419.1323 420.0731 0.1407 -1.0000 -1.0000 0444516 1582434368.20 151.5460 59.9985 32.0000 1.9969 2.0006 419.0023 419.9427 0.1407 -1.0000 -1.0000 0444596 1582434368.30 151.5460 59.9985 32.0000 1.9965 2.0001 418.8237 419.7632 0.1406 -1.0000 -1.0000 0444856 1582434368.40 151.5460 59.9985 32.0000 1.9974 2.0011 418.6604 419.5989 0.1406 -1.0000 -1.0000 0444926 1582434368.50 151.3956 59.9985 32.0000 1.9967 2.0003 418.6503 419.5883 0.1404 -1.0000 -1.0000 0444996 1582434368.60 151.3956 59.9985 32.0000 1.9969 2.0006 419.1508 420.0907 0.1406 -1.0000 -1.0000 0445056 1582434368.70 151.3956 59.9985 32.0000 1.9971 2.0008 419.1112 420.0510 0.1406 -1.0000 -1.0000 0445116 1582434368.80 151.3956 59.9985 32.0000 1.9959 1.9996 418.7249 419.6625 0.1404 -1.0000 -1.0000 0445376 1582434368.90 151.3956 59.9985 32.0000 1.9975 2.0012 418.6765 419.6137 0.1404 -1.0000 -1.0000 0445436 1582434369.00 151.3956 59.9985 32.0000 1.9973 2.0010 418.6432 419.5812 0.1405 -1.0000 -1.0000 0445496 1582434369.10 151.3956 59.9985 32.0000 1.9982 2.0019 418.7188 419.6563 0.1404 -1.0000 -1.0000 0445566 1582434369.20 151.4600 59.9985 32.0000 1.9971 2.0008 418.8484 419.7856 0.1403 -1.0000 -1.0000 0445636 1582434369.30 151.4600 59.9985 32.0000 1.9959 1.9996 419.0136 419.9513 0.1403 -1.0000 -1.0000 0445705 1582434369.40 151.4600 59.9985 32.0000 1.9948 1.9985 419.0074 419.9450 0.1403 -1.0000 -1.0000 0445775 1582434369.50 151.4600 59.9985 32.0000 1.9962 1.9998 419.0519 419.9903 0.1405 -1.0000 -1.0000 0445846 1582434369.60 151.4600 59.9985 32.0000 1.9978 2.0015 418.8744 419.8124 0.1403 -1.0000 -1.0000 0445915 1582434369.70 151.4600 59.9985 32.0000 1.9982 2.0019 418.7678 419.7066 0.1405 -1.0000 -1.0000 0445975 1582434369.80 151.4892 59.9993 32.0000 1.9957 1.9994 418.6651 419.6023 0.1403 -1.0000 -1.0000 0446035 1582434369.90 151.5090 59.9999 32.0000 1.9954 1.9991 418.6370 419.5735 0.1403 -1.0000 -1.0000 0446115 1582434370.00 151.5090 59.9999 32.0000 1.9950 1.9987 418.7071 419.6450 0.1404 -1.0000 -1.0000 0446175 1582434370.10 151.5090 59.9999 32.0000 1.9954 1.9990 418.8203 419.7570 0.1403 -1.0000 -1.0000 0446235 1582434370.20 151.5090 59.9999 32.0000 1.9971 2.0007 418.8543 419.7934 0.1406 -1.0000 -1.0000 0446305 1582434370.30 151.5090 59.9999 32.0000 1.9965 2.0002 419.1308 420.0690 0.1404 -1.0000 -1.0000 0446925 1582434370.40 151.5090 59.9999 32.0000 1.9953 1.9990 419.0160 419.9548 0.1405 -1.0000 -1.0000 0446995 1582434370.50 151.4848 59.9999 32.0000 1.9963 2.0000 419.0289 419.9670 0.1403 -1.0000 -1.0000 0447065 1582434370.60 151.4848 59.9999 32.0000 1.9943 1.9980 418.9642 419.9017 0.1403 -1.0000 -1.0000 0447125 1582434370.70 151.4848 59.9999 32.0000 1.9960 1.9997 418.6628 419.6010 0.1406 -1.0000 -1.0000 0447185 1582434370.80 151.4848 59.9999 32.0000 1.9976 2.0013 418.7244 419.6617 0.1403 -1.0000 -1.0000 0447265 1582434370.90 151.4848 59.9999 32.0000 1.9962 1.9999 418.5421 419.4791 0.1404 -1.0000 -1.0000 0447325 1582434371.00 151.4848 59.9999 32.0000 1.9964 2.0001 418.6933 419.6313 0.1405 -1.0000 -1.0000 0447385 1582434371.10 151.4848 59.9999 32.0000 1.9950 1.9987 419.0059 419.9427 0.1402 -1.0000 -1.0000 0447465 1582434371.20 151.4848 59.9999 32.0000 1.9962 1.9999 418.9151 419.8524 0.1403 -1.0000 -1.0000 0447525 1582434371.30 151.4848 59.9999 32.0000 1.9947 1.9984 418.8124 419.7506 0.1405 -1.0000 -1.0000 0447665 1582434371.40 151.4848 59.9999 32.0000 1.9954 1.9991 418.8412 419.7792 0.1404 -1.0000 -1.0000 0447725 1582434371.50 151.4732 59.9999 32.0000 1.9948 1.9985 418.7908 419.7288 0.1405 -1.0000 -1.0000 0447784 1582434371.60 151.2749 59.9999 32.0000 1.9956 1.9993 418.8118 419.7497 0.1404 -1.0000 -1.0000 0447854 1582434371.70 151.2749 59.9999 32.0000 1.9960 1.9997 418.7317 419.6687 0.1404 -1.0000 -1.0000 0447924 1582434371.80 151.2749 59.9999 32.0000 1.9971 2.0008 418.5830 419.5213 0.1405 -1.0000 -1.0000 0447994 1582434371.90 151.2749 59.9999 32.0000 1.9958 1.9995 418.6345 419.5727 0.1405 -1.0000 -1.0000 0448174 1582434372.00 151.4811 59.9999 32.0000 1.9966 2.0002 418.7664 419.7028 0.1402 -1.0000 -1.0000 0448244 1582434372.10 151.3547 59.9999 32.0000 1.9961 1.9998 418.9709 419.9085 0.1404 -1.0000 -1.0000 0448304 1582434372.20 151.3492 59.9999 32.0000 1.9957 1.9994 419.0279 419.9666 0.1405 -1.0000 -1.0000 0448374 1582434372.30 151.3492 59.9999 32.0000 1.9959 1.9996 418.9142 419.8530 0.1405 -1.0000 -1.0000 0448434 1582434372.40 151.3492 59.9999 32.0000 1.9969 2.0006 418.6842 419.6228 0.1406 -1.0000 -1.0000 0448664 1582434372.50 151.3492 59.9999 32.0000 1.9950 1.9987 418.9003 419.8384 0.1404 -1.0000 -1.0000 0448734 1582434372.60 151.3987 59.9999 32.0000 1.9940 1.9977 419.0799 420.0188 0.1405 -1.0000 -1.0000 0448794 1582434372.70 151.4718 59.9999 32.0000 1.9969 2.0005 419.1661 420.1063 0.1407 -1.0000 -1.0000 0448854 1582434372.80 151.4718 59.9999 32.0000 1.9957 1.9994 418.8746 419.8141 0.1406 -1.0000 -1.0000 0448934 1582434372.90 151.4718 59.9999 32.0000 1.9977 2.0014 418.6086 419.5477 0.1406 -1.0000 -1.0000 0449164 1582434373.00 151.4718 59.9999 32.0000 1.9985 2.0022 418.6545 419.5920 0.1404 -1.0000 -1.0000 0449234 1582434373.10 151.4718 59.9999 32.0000 1.9970 2.0007 418.8023 419.7407 0.1405 -1.0000 -1.0000 0449304 1582434373.20 151.4860 59.9999 32.0000 1.9955 1.9992 418.8313 419.7689 0.1404 -1.0000 -1.0000 0449364 1582434373.30 151.4860 59.9999 32.0000 1.9950 1.9987 419.0444 419.9826 0.1404 -1.0000 -1.0000 0449434 1582434373.40 151.4860 59.9999 32.0000 1.9956 1.9993 419.2265 420.1659 0.1404 -1.0000 -1.0000 0449693 1582434373.50 151.4860 59.9999 32.0000 1.9954 1.9991 418.8101 419.7466 0.1403 -1.0000 -1.0000 0449754 1582434373.60 151.4860 59.9999 32.0000 1.9965 2.0002 418.6908 419.6273 0.1402 -1.0000 -1.0000 0449823 1582434373.70 151.4774 59.9999 32.0000 1.9969 2.0006 418.7490 419.6840 0.1401 -1.0000 -1.0000 0449883 1582434373.80 151.4774 59.9999 32.0000 1.9974 2.0011 418.7257 419.6618 0.1401 -1.0000 -1.0000 0449953 1582434373.90 151.4774 59.9999 32.0000 1.9965 2.0002 419.0030 419.9398 0.1402 -1.0000 -1.0000 0450393 1582434374.00 151.4774 59.9999 32.0000 1.9963 2.0000 419.0417 419.9784 0.1402 -1.0000 -1.0000 0450453 1582434374.10 151.4774 59.9999 32.0000 1.9966 2.0003 419.0242 419.9609 0.1402 -1.0000 -1.0000 0450513 1582434374.20 151.4774 59.9999 32.0000 1.9966 2.0002 418.7667 419.7034 0.1402 -1.0000 -1.0000 0450593 1582434374.30 151.5170 59.9999 32.0000 1.9970 2.0006 418.6411 419.5758 0.1400 -1.0000 -1.0000 0450653 1582434374.40 151.5170 59.9999 32.0000 1.9979 2.0016 418.6256 419.5610 0.1402 -1.0000 -1.0000 0450903 1582434374.50 151.5170 59.9999 32.0000 1.9964 2.0000 418.6924 419.6277 0.1401 -1.0000 -1.0000 0450973 1582434374.60 151.5170 59.9999 32.0000 1.9943 1.9980 418.9734 419.9092 0.1401 -1.0000 -1.0000 0451033 1582434374.70 151.5170 59.9999 32.0000 1.9962 1.9999 418.9056 419.8432 0.1404 -1.0000 -1.0000 0451093 1582434374.80 151.5170 59.9999 32.0000 1.9982 2.0019 418.8153 419.7497 0.1400 -1.0000 -1.0000 0451173 1582434374.90 151.5170 59.9999 32.0000 1.9960 1.9997 418.6898 419.6253 0.1401 -1.0000 -1.0000 0451233 1582434375.00 151.5170 59.9999 32.0000 1.9966 2.0003 418.5350 419.4701 0.1401 -1.0000 -1.0000 0451412 1582434375.10 151.5170 59.9999 32.0000 1.9958 1.9995 418.6513 419.5872 0.1402 -1.0000 -1.0000 0451482 1582434375.20 151.5170 59.9999 32.0000 1.9968 2.0004 418.8042 419.7411 0.1403 -1.0000 -1.0000 0451543 1582434375.30 151.4823 60.0003 32.0000 1.9964 2.0001 419.1140 420.0505 0.1401 -1.0000 -1.0000 0451622 1582434375.40 151.4157 60.0011 32.0000 1.9973 2.0009 419.0181 419.9553 0.1403 -1.0000 -1.0000 0451682 1582434375.50 151.6545 60.0011 32.0000 1.9979 2.0016 418.7435 419.6810 0.1405 -1.0000 -1.0000 0451872 1582434375.60 151.6545 60.0011 32.0000 1.9972 2.0009 418.6893 419.6262 0.1403 -1.0000 -1.0000 0451952 1582434375.70 151.6545 60.0011 32.0000 1.9976 2.0013 418.6098 419.5466 0.1404 -1.0000 -1.0000 0452012 1582434375.80 151.6545 60.0011 32.0000 1.9964 2.0001 418.9134 419.8513 0.1404 -1.0000 -1.0000 0452072 1582434375.90 151.3137 60.0011 32.0000 1.9959 1.9996 419.1350 420.0729 0.1403 -1.0000 -1.0000 0452142 1582434376.00 151.3137 60.0011 32.0000 1.9937 1.9973 418.8927 419.8298 0.1403 -1.0000 -1.0000 0452382 1582434376.10 151.3137 60.0011 32.0000 1.9944 1.9981 418.9563 419.8935 0.1402 -1.0000 -1.0000 0452442 1582434376.20 151.3137 60.0011 32.0000 1.9953 1.9989 418.8055 419.7425 0.1403 -1.0000 -1.0000 0452512 1582434376.30 151.3137 60.0011 32.0000 1.9955 1.9991 418.8510 419.7896 0.1405 -1.0000 -1.0000 0452572 1582434376.40 151.3137 60.0011 32.0000 1.9950 1.9986 418.9878 419.9254 0.1403 -1.0000 -1.0000 0452642 1582434376.50 151.3137 60.0011 32.0000 1.9953 1.9990 418.9409 419.8793 0.1405 -1.0000 -1.0000 0453222 1582434376.60 151.3137 60.0011 32.0000 1.9974 2.0011 418.8296 419.7682 0.1406 -1.0000 -1.0000 0453281 1582434376.70 151.3137 60.0011 32.0000 1.9971 2.0008 418.8433 419.7822 0.1406 -1.0000 -1.0000 0453352 1582434376.80 151.3137 60.0011 32.0000 1.9970 2.0007 418.7267 419.6657 0.1405 -1.0000 -1.0000 0453421 1582434376.90 151.3137 60.0011 32.0000 1.9976 2.0013 418.7350 419.6730 0.1405 -1.0000 -1.0000 0453481 1582434377.00 151.3137 60.0011 32.0000 1.9961 1.9998 418.8937 419.8307 0.1402 -1.0000 -1.0000 0453541 1582434377.10 151.5930 60.0011 32.0000 1.9935 1.9971 418.7480 419.6849 0.1403 -1.0000 -1.0000 0453621 1582434377.20 151.5930 60.0011 32.0000 1.9945 1.9982 418.8901 419.8278 0.1404 -1.0000 -1.0000 0453681 1582434377.30 151.5930 60.0011 32.0000 1.9946 1.9982 418.9371 419.8744 0.1403 -1.0000 -1.0000 0453751 1582434377.40 151.5930 60.0011 32.0000 1.9954 1.9991 418.9815 419.9198 0.1404 -1.0000 -1.0000 0453821 1582434377.50 151.5930 60.0011 32.0000 1.9939 1.9976 419.0568 419.9958 0.1405 -1.0000 -1.0000 0453881 1582434377.60 151.5712 60.0011 32.0000 1.9960 1.9997 419.0832 420.0223 0.1405 -1.0000 -1.0000 0453951 1582434377.70 151.1854 60.0011 32.0000 1.9952 1.9989 419.0153 419.9524 0.1401 -1.0000 -1.0000 0454011 1582434377.80 151.1854 60.0011 32.0000 1.9942 1.9979 418.8526 419.7898 0.1403 -1.0000 -1.0000 0454071 1582434377.90 151.1854 60.0011 32.0000 1.9939 1.9976 418.9246 419.8625 0.1403 -1.0000 -1.0000 0454151 1582434378.00 151.1854 60.0011 32.0000 1.9958 1.9995 418.7266 419.6635 0.1403 -1.0000 -1.0000 0454431 1582434378.10 151.1854 60.0011 32.0000 1.9973 2.0010 418.5597 419.4969 0.1404 -1.0000 -1.0000 0454491 1582434378.20 151.4547 60.0011 32.0000 1.9981 2.0017 418.7502 419.6876 0.1403 -1.0000 -1.0000 0454561 1582434378.30 151.4547 60.0011 32.0000 1.9960 1.9997 418.9244 419.8624 0.1405 -1.0000 -1.0000 0454621 1582434378.40 151.4547 60.0011 32.0000 1.9963 2.0000 419.2111 420.1497 0.1404 -1.0000 -1.0000 0454691 1582434378.50 151.4547 60.0011 32.0000 1.9970 2.0006 419.1373 420.0752 0.1403 -1.0000 -1.0000 0454901 1582434378.60 151.4547 60.0011 32.0000 1.9941 1.9978 419.0532 419.9915 0.1404 -1.0000 -1.0000 0454961 1582434378.70 151.3852 60.0011 32.0000 1.9950 1.9986 418.9858 419.9243 0.1405 -1.0000 -1.0000 0455021 1582434378.80 151.3686 60.0011 32.0000 1.9946 1.9983 418.8949 419.8337 0.1405 -1.0000 -1.0000 0455101 1582434378.90 151.3686 60.0011 32.0000 1.9929 1.9966 418.8282 419.7663 0.1404 -1.0000 -1.0000 0455160 1582434379.00 151.3686 60.0011 32.0000 1.9946 1.9982 418.8288 419.7669 0.1404 -1.0000 -1.0000 0455221 1582434379.10 151.3686 60.0011 32.0000 1.9948 1.9984 418.8930 419.8308 0.1404 -1.0000 -1.0000 0455410 1582434379.20 151.3686 60.0011 32.0000 1.9942 1.9979 418.6581 419.5952 0.1404 -1.0000 -1.0000 0455480 1582434379.30 151.3686 60.0011 32.0000 1.9938 1.9975 418.6354 419.5730 0.1405 -1.0000 -1.0000 0455550 1582434379.40 151.3534 60.0011 32.0000 1.9947 1.9984 418.8385 419.7763 0.1403 -1.0000 -1.0000 0455610 1582434379.50 151.3195 60.0011 32.0000 1.9958 1.9995 418.7737 419.7109 0.1404 -1.0000 -1.0000 0455670 1582434379.60 151.3195 60.0011 32.0000 1.9962 1.9998 418.8167 419.7548 0.1404 -1.0000 -1.0000 0456500 1582434379.70 151.3195 60.0011 32.0000 1.9950 1.9987 418.7164 419.6547 0.1405 -1.0000 -1.0000 0456570 1582434379.80 151.3195 60.0011 32.0000 1.9949 1.9986 418.7512 419.6901 0.1406 -1.0000 -1.0000 0456630 1582434379.90 151.3195 60.0011 32.0000 1.9953 1.9989 418.8389 419.7781 0.1405 -1.0000 -1.0000 0456700 1582434380.00 151.4618 60.0008 32.0000 1.9949 1.9986 418.9518 419.8906 0.1405 -1.0000 -1.0000 0456760 1582434380.10 151.4618 60.0008 32.0000 1.9947 1.9983 418.9804 419.9189 0.1405 -1.0000 -1.0000 0456830 1582434380.20 151.4618 60.0008 32.0000 1.9954 1.9990 418.7954 419.7344 0.1406 -1.0000 -1.0000 0456899 1582434380.30 151.4618 60.0008 32.0000 1.9965 2.0002 418.7446 419.6838 0.1406 -1.0000 -1.0000 0456959 1582434380.40 151.4618 60.0008 32.0000 1.9970 2.0007 418.7428 419.6813 0.1405 -1.0000 -1.0000 0457019 1582434380.50 151.4618 60.0008 32.0000 1.9972 2.0009 418.8546 419.7930 0.1405 -1.0000 -1.0000 0457099 1582434380.60 151.4618 60.0008 32.0000 1.9959 1.9996 419.0859 420.0254 0.1406 -1.0000 -1.0000 0457160 1582434380.70 151.4618 60.0008 32.0000 1.9974 2.0011 419.0386 419.9780 0.1406 -1.0000 -1.0000 0457220 1582434380.80 151.4618 60.0008 32.0000 1.9967 2.0004 418.7906 419.7290 0.1404 -1.0000 -1.0000 0457289 1582434380.90 151.4618 60.0008 32.0000 1.9952 1.9988 418.8923 419.8300 0.1404 -1.0000 -1.0000 0457359 1582434381.00 151.4618 60.0008 32.0000 1.9970 2.0007 418.5822 419.5201 0.1404 -1.0000 -1.0000 0457419 1582434381.10 151.4618 60.0008 32.0000 1.9971 2.0008 418.6159 419.5529 0.1404 -1.0000 -1.0000 0457659 1582434381.20 151.5018 60.0008 32.0000 1.9966 2.0003 418.5381 419.4756 0.1405 -1.0000 -1.0000 0457719 1582434381.30 151.5018 60.0008 32.0000 1.9958 1.9995 418.7266 419.6656 0.1406 -1.0000 -1.0000 0457799 1582434381.40 151.5018 60.0008 32.0000 1.9961 1.9998 418.8857 419.8247 0.1405 -1.0000 -1.0000 0457859 1582434381.50 151.5018 60.0008 32.0000 1.9943 1.9979 418.8711 419.8075 0.1402 -1.0000 -1.0000 0457919 1582434381.60 151.5018 60.0008 32.0000 1.9946 1.9983 418.9177 419.8548 0.1403 -1.0000 -1.0000 0458109 1582434381.70 151.5392 60.0008 32.0000 1.9951 1.9988 419.1504 420.0886 0.1403 -1.0000 -1.0000 0458169 1582434381.80 151.5432 60.0008 32.0000 1.9961 1.9998 419.0162 419.9538 0.1404 -1.0000 -1.0000 0458229 1582434381.90 151.5432 60.0008 32.0000 1.9958 1.9995 418.9756 419.9124 0.1401 -1.0000 -1.0000 0458309 1582434382.00 151.5432 60.0008 32.0000 1.9966 2.0003 418.9677 419.9045 0.1402 -1.0000 -1.0000 0458369 1582434382.10 151.5432 60.0008 32.0000 1.9959 1.9996 418.7799 419.7164 0.1402 -1.0000 -1.0000 0458429 1582434382.20 151.5411 60.0008 32.0000 1.9961 1.9998 418.8934 419.8291 0.1401 -1.0000 -1.0000 0458499 1582434382.30 151.4531 60.0008 32.0000 1.9963 2.0000 418.6920 419.6275 0.1401 -1.0000 -1.0000 0458569 1582434382.40 151.4531 60.0008 32.0000 1.9966 2.0003 418.8286 419.7633 0.1398 -1.0000 -1.0000 0458629 1582434382.50 151.4531 60.0008 32.0000 1.9956 1.9993 419.1434 420.0805 0.1402 -1.0000 -1.0000 0458699 1582434382.60 151.4531 60.0008 32.0000 1.9946 1.9983 419.0343 419.9709 0.1402 -1.0000 -1.0000 0458758 1582434382.70 151.4531 60.0008 32.0000 1.9960 1.9997 418.9858 419.9219 0.1400 -1.0000 -1.0000 0458889 1582434382.80 151.5786 60.0008 32.0000 1.9969 2.0006 418.9255 419.8627 0.1402 -1.0000 -1.0000 0458959 1582434382.90 151.5786 60.0008 32.0000 1.9969 2.0005 419.0013 419.9383 0.1403 -1.0000 -1.0000 0459028 1582434383.00 151.5786 60.0008 32.0000 1.9977 2.0013 418.8042 419.7415 0.1403 -1.0000 -1.0000 0459088 1582434383.10 151.5786 60.0008 32.0000 1.9978 2.0015 418.7749 419.7117 0.1402 -1.0000 -1.0000 0459158 1582434383.20 151.5786 60.0008 32.0000 1.9990 2.0026 418.7141 419.6491 0.1400 -1.0000 -1.0000 0500098 1582434383.30 151.5887 60.0008 32.0000 1.9972 2.0009 418.8754 419.8120 0.1402 -1.0000 -1.0000 0500168 1582434383.40 151.7015 60.0008 32.0000 1.9952 1.9989 419.1383 420.0750 0.1402 -1.0000 -1.0000 0500238 1582434383.50 151.7015 60.0008 32.0000 1.9977 2.0014 418.9141 419.8507 0.1402 -1.0000 -1.0000 0500298 1582434383.60 151.7015 60.0008 32.0000 1.9971 2.0007 418.5808 419.5171 0.1402 -1.0000 -1.0000 0500368 1582434383.70 151.7015 60.0008 32.0000 1.9977 2.0014 418.6884 419.6239 0.1401 -1.0000 -1.0000 0500428 1582434383.80 151.7015 60.0008 32.0000 1.9963 2.0000 418.6865 419.6223 0.1402 -1.0000 -1.0000 0500498 1582434383.90 151.7015 60.0008 32.0000 1.9947 1.9984 418.9071 419.8439 0.1402 -1.0000 -1.0000 0500568 1582434384.00 151.7015 60.0008 32.0000 1.9957 1.9993 418.8812 419.8178 0.1402 -1.0000 -1.0000 0500628 1582434384.10 151.7015 60.0008 32.0000 1.9957 1.9994 419.0178 419.9554 0.1403 -1.0000 -1.0000 0500697 1582434384.20 151.7015 60.0008 32.0000 1.9950 1.9987 419.1451 420.0815 0.1401 -1.0000 -1.0000 0500767 1582434384.30 151.7015 60.0008 32.0000 1.9965 2.0001 419.1216 420.0588 0.1403 -1.0000 -1.0000 0500827 1582434384.40 151.5457 60.0008 32.0000 1.9962 1.9999 419.0938 420.0317 0.1403 -1.0000 -1.0000 0500887 1582434384.50 151.4093 60.0008 32.0000 1.9981 2.0018 418.9366 419.8731 0.1401 -1.0000 -1.0000 0500967 1582434384.60 151.4093 60.0008 32.0000 1.9968 2.0004 418.8003 419.7360 0.1401 -1.0000 -1.0000 0501027 1582434384.70 151.4093 60.0008 32.0000 1.9972 2.0009 418.7485 419.6847 0.1402 -1.0000 -1.0000 0501097 1582434384.80 151.4093 60.0008 32.0000 1.9955 1.9991 418.7601 419.6971 0.1403 -1.0000 -1.0000 0501177 1582434384.90 151.4093 60.0007 32.0000 1.9962 1.9999 419.0337 419.9704 0.1401 -1.0000 -1.0000 0501237 1582434385.00 151.3524 60.0005 32.0000 1.9965 2.0001 419.1935 420.1300 0.1402 -1.0000 -1.0000 0501297 1582434385.10 151.3524 60.0005 32.0000 1.9950 1.9987 419.0258 419.9638 0.1404 -1.0000 -1.0000 0501367 1582434385.20 151.3524 60.0005 32.0000 1.9951 1.9987 418.9400 419.8753 0.1401 -1.0000 -1.0000 0501437 1582434385.30 151.3524 60.0005 32.0000 1.9954 1.9991 419.0411 419.9783 0.1402 -1.0000 -1.0000 0501877 1582434385.40 151.3524 60.0005 32.0000 1.9960 1.9997 419.0203 419.9576 0.1403 -1.0000 -1.0000 0501937 1582434385.50 151.3524 60.0005 32.0000 1.9961 1.9998 418.9372 419.8737 0.1402 -1.0000 -1.0000 0501997 1582434385.60 151.3524 60.0005 32.0000 1.9946 1.9983 419.0356 419.9717 0.1399 -1.0000 -1.0000 0502077 1582434385.70 151.3524 60.0005 32.0000 1.9966 2.0002 418.7148 419.6515 0.1403 -1.0000 -1.0000 0502137 1582434385.80 151.3524 60.0005 32.0000 1.9974 2.0011 418.7845 419.7205 0.1402 -1.0000 -1.0000 0502197 1582434385.90 151.3524 60.0005 32.0000 1.9968 2.0004 418.6872 419.6251 0.1405 -1.0000 -1.0000 0502277 1582434386.00 151.3524 60.0005 32.0000 1.9970 2.0007 418.5585 419.4955 0.1404 -1.0000 -1.0000 0502337 1582434386.10 151.4774 60.0005 32.0000 1.9961 1.9998 418.5337 419.4700 0.1402 -1.0000 -1.0000 0502397 1582434386.20 151.5308 60.0005 32.0000 1.9970 2.0007 418.6469 419.5832 0.1403 -1.0000 -1.0000 0502467 1582434386.30 151.5308 60.0005 32.0000 1.9976 2.0012 418.6114 419.5480 0.1402 -1.0000 -1.0000 0503026 1582434386.40 151.5308 60.0005 32.0000 1.9969 2.0005 418.7573 419.6939 0.1403 -1.0000 -1.0000 0503086 1582434386.50 151.3361 60.0005 32.0000 1.9954 1.9991 418.7560 419.6923 0.1401 -1.0000 -1.0000 0503156 1582434386.60 151.3361 60.0005 32.0000 1.9961 1.9997 418.7784 419.7136 0.1401 -1.0000 -1.0000 0503226 1582434386.70 151.3361 60.0005 32.0000 1.9963 2.0000 418.8108 419.7477 0.1403 -1.0000 -1.0000 0503286 1582434386.80 151.4872 60.0005 32.0000 1.9963 2.0000 419.0506 419.9874 0.1403 -1.0000 -1.0000 0503876 1582434386.90 151.4872 60.0005 32.0000 1.9959 1.9996 419.0995 420.0384 0.1403 -1.0000 -1.0000 0503936 1582434387.00 151.4872 60.0005 32.0000 1.9964 2.0001 419.1982 420.1361 0.1404 -1.0000 -1.0000 0504006 1582434387.10 151.4872 60.0005 32.0000 1.9973 2.0010 419.1100 420.0489 0.1403 -1.0000 -1.0000 0504076 1582434387.20 151.4872 60.0005 32.0000 1.9951 1.9988 418.8571 419.7930 0.1401 -1.0000 -1.0000 0504136 1582434387.30 151.5900 60.0005 32.0000 1.9960 1.9997 419.0147 419.9513 0.1402 -1.0000 -1.0000 0504216 1582434387.40 151.6221 60.0005 32.0000 1.9958 1.9995 418.8998 419.8369 0.1404 -1.0000 -1.0000 0504276 1582434387.50 151.6221 60.0005 32.0000 1.9981 2.0018 418.7683 419.7050 0.1402 -1.0000 -1.0000 0504336 1582434387.60 151.6221 60.0005 32.0000 1.9964 2.0001 418.5191 419.4561 0.1404 -1.0000 -1.0000 0504405 1582434387.70 151.6221 60.0005 32.0000 1.9960 1.9997 418.7364 419.6742 0.1404 -1.0000 -1.0000 0504475 1582434387.80 151.6221 60.0005 32.0000 1.9942 1.9978 418.9080 419.8449 0.1403 -1.0000 -1.0000 0504535 1582434387.90 151.5562 60.0005 32.0000 1.9957 1.9993 418.9894 419.9275 0.1404 -1.0000 -1.0000 0504615 1582434388.00 151.5562 60.0005 32.0000 1.9971 2.0008 418.6446 419.5820 0.1404 -1.0000 -1.0000 0504675 1582434388.10 151.5562 60.0005 32.0000 1.9979 2.0016 418.6347 419.5720 0.1404 -1.0000 -1.0000 0504735 1582434388.20 151.5562 60.0005 32.0000 1.9972 2.0009 418.8180 419.7560 0.1405 -1.0000 -1.0000 0504805 1582434388.30 151.5562 60.0005 32.0000 1.9950 1.9986 418.9962 419.9347 0.1404 -1.0000 -1.0000 0504875 1582434388.40 151.5719 60.0005 32.0000 1.9952 1.9989 419.2158 420.1554 0.1406 -1.0000 -1.0000 0504935 1582434388.50 151.5779 60.0005 32.0000 1.9952 1.9989 419.0598 419.9992 0.1405 -1.0000 -1.0000 0505005 1582434388.60 151.5779 60.0005 32.0000 1.9971 2.0008 418.8848 419.8241 0.1407 -1.0000 -1.0000 0505065 1582434388.70 151.5779 60.0005 32.0000 1.9968 2.0005 418.6619 419.6002 0.1406 -1.0000 -1.0000 0505135 1582434388.80 151.5779 60.0005 32.0000 1.9962 1.9999 418.8190 419.7574 0.1404 -1.0000 -1.0000 0505665 1582434388.90 151.5779 60.0005 32.0000 1.9952 1.9988 418.7194 419.6574 0.1405 -1.0000 -1.0000 0505735 1582434389.00 151.5779 60.0005 32.0000 1.9960 1.9997 418.9039 419.8424 0.1405 -1.0000 -1.0000 0505795 1582434389.10 151.5779 60.0005 32.0000 1.9951 1.9988 418.8818 419.8208 0.1406 -1.0000 -1.0000 0505875 1582434389.20 151.5779 60.0005 32.0000 1.9955 1.9992 418.9466 419.8850 0.1404 -1.0000 -1.0000 0505945 1582434389.30 151.5779 60.0005 32.0000 1.9953 1.9990 419.0872 420.0259 0.1405 -1.0000 -1.0000 0506015 1582434389.40 151.5779 60.0005 32.0000 1.9957 1.9993 419.0478 419.9868 0.1405 -1.0000 -1.0000 0506105 1582434389.50 151.5779 60.0005 32.0000 1.9960 1.9997 418.9343 419.8735 0.1405 -1.0000 -1.0000 0506165 1582434389.60 151.4947 60.0017 32.0000 1.9958 1.9995 419.2408 420.1795 0.1405 -1.0000 -1.0000 0506245 1582434389.70 151.4319 60.0026 32.0000 1.9954 1.9991 418.9011 419.8394 0.1403 -1.0000 -1.0000 0506305 1582434389.80 151.4319 60.0026 32.0000 1.9956 1.9993 418.8786 419.8171 0.1404 -1.0000 -1.0000 0506364 1582434389.90 151.4319 60.0026 32.0000 1.9955 1.9992 418.9660 419.9037 0.1403 -1.0000 -1.0000 0507084 1582434390.00 151.4319 60.0026 32.0000 1.9959 1.9996 418.9168 419.8557 0.1405 -1.0000 -1.0000 0507154 1582434390.10 151.4319 60.0026 32.0000 1.9958 1.9995 418.8104 419.7475 0.1404 -1.0000 -1.0000 0507214 1582434390.20 151.4319 60.0026 32.0000 1.9965 2.0002 418.7113 419.6491 0.1404 -1.0000 -1.0000 0507284 1582434390.30 151.4390 60.0026 32.0000 1.9960 1.9997 418.6393 419.5755 0.1402 -1.0000 -1.0000 0507344 1582434390.40 151.4403 60.0026 32.0000 1.9964 2.0000 418.8806 419.8177 0.1403 -1.0000 -1.0000 0507414 1582434390.50 151.4403 60.0026 32.0000 1.9940 1.9976 418.8947 419.8334 0.1406 -1.0000 -1.0000 0507484 1582434390.60 151.4403 60.0026 32.0000 1.9952 1.9989 418.8524 419.7899 0.1403 -1.0000 -1.0000 0507544 1582434390.70 151.4403 60.0026 32.0000 1.9958 1.9995 419.0207 419.9585 0.1404 -1.0000 -1.0000 0507604 1582434390.80 151.5006 60.0026 32.0000 1.9951 1.9988 419.1515 420.0894 0.1403 -1.0000 -1.0000 0507684 1582434390.90 151.5006 60.0026 32.0000 1.9957 1.9993 419.0246 419.9621 0.1404 -1.0000 -1.0000 0508114 1582434391.00 151.5006 60.0026 32.0000 1.9958 1.9994 419.1100 420.0489 0.1404 -1.0000 -1.0000 0508174 1582434391.10 151.5006 60.0026 32.0000 1.9948 1.9985 419.0244 419.9620 0.1403 -1.0000 -1.0000 0508244 1582434391.20 151.5006 60.0026 32.0000 1.9964 2.0001 418.7149 419.6527 0.1404 -1.0000 -1.0000 0508303 1582434391.30 151.5006 60.0026 32.0000 1.9960 1.9996 418.8602 419.7988 0.1406 -1.0000 -1.0000 0508383 1582434391.40 151.3533 60.0026 32.0000 1.9960 1.9997 418.7925 419.7317 0.1406 -1.0000 -1.0000 0508443 1582434391.50 151.4955 60.0026 32.0000 1.9948 1.9985 418.5585 419.4964 0.1404 -1.0000 -1.0000 0508503 1582434391.60 151.3881 60.0026 32.0000 1.9974 2.0010 418.6946 419.6313 0.1403 -1.0000 -1.0000 0508573 1582434391.70 151.3881 60.0026 32.0000 1.9965 2.0002 418.9855 419.9218 0.1402 -1.0000 -1.0000 0508643 1582434391.80 151.3881 60.0026 32.0000 1.9964 2.0000 419.1425 420.0800 0.1402 -1.0000 -1.0000 0508703 1582434391.90 151.3881 60.0026 32.0000 1.9951 1.9988 418.9570 419.8941 0.1403 -1.0000 -1.0000 0508773 1582434392.00 151.3881 60.0026 32.0000 1.9950 1.9987 418.8962 419.8337 0.1403 -1.0000 -1.0000 0508843 1582434392.10 151.3881 60.0026 32.0000 1.9962 1.9999 418.8857 419.8232 0.1403 -1.0000 -1.0000 0508903 1582434392.20 151.3881 60.0026 32.0000 1.9955 1.9991 419.0449 419.9825 0.1403 -1.0000 -1.0000 0508983 1582434392.30 151.3881 60.0026 32.0000 1.9974 2.0011 418.6712 419.6081 0.1402 -1.0000 -1.0000 0509043 1582434392.40 151.4082 60.0026 32.0000 1.9964 2.0001 418.8787 419.8154 0.1403 -1.0000 -1.0000 0509103 1582434392.50 151.5459 60.0026 32.0000 1.9977 2.0014 418.7710 419.7075 0.1403 -1.0000 -1.0000 0509173 1582434392.60 151.5459 60.0026 32.0000 1.9971 2.0008 418.6064 419.5437 0.1403 -1.0000 -1.0000 0509233 1582434392.70 151.5459 60.0026 32.0000 1.9976 2.0013 418.7012 419.6376 0.1402 -1.0000 -1.0000 0509303 1582434392.80 151.5459 60.0026 32.0000 1.9953 1.9990 418.6450 419.5801 0.1402 -1.0000 -1.0000 0509373 1582434392.90 151.4067 60.0026 32.0000 1.9958 1.9995 418.8078 419.7459 0.1404 -1.0000 -1.0000 0509653 1582434393.00 151.4067 60.0026 32.0000 1.9950 1.9986 418.8136 419.7505 0.1402 -1.0000 -1.0000 0509713 1582434393.10 151.4067 60.0026 32.0000 1.9960 1.9997 418.9285 419.8656 0.1401 -1.0000 -1.0000 0509783 1582434393.20 151.4067 60.0026 32.0000 1.9950 1.9987 418.9303 419.8660 0.1402 -1.0000 -1.0000 0509843 1582434393.30 151.4067 60.0026 32.0000 1.9952 1.9989 418.7900 419.7270 0.1403 -1.0000 -1.0000 0509923 1582434393.40 151.4067 60.0026 32.0000 1.9962 1.9999 418.9538 419.8920 0.1404 -1.0000 -1.0000 0509993 1582434393.50 151.4067 60.0026 32.0000 1.9951 1.9988 418.9397 419.8771 0.1403 -1.0000 -1.0000 0510053 1582434393.60 151.4067 60.0026 32.0000 1.9953 1.9989 419.0132 419.9522 0.1405 -1.0000 -1.0000 0510123 1582434393.70 151.4067 60.0026 32.0000 1.9957 1.9994 418.8167 419.7547 0.1404 -1.0000 -1.0000 0510182 1582434393.80 151.4067 60.0026 32.0000 1.9974 2.0011 418.7626 419.6989 0.1402 -1.0000 -1.0000 0510253 1582434393.90 151.4067 60.0026 32.0000 1.9975 2.0012 418.6338 419.5717 0.1405 -1.0000 -1.0000 0510322 1582434394.00 151.4067 60.0026 32.0000 1.9980 2.0016 418.6749 419.6121 0.1403 -1.0000 -1.0000 0510402 1582434394.10 151.4067 60.0026 32.0000 1.9960 1.9997 419.0564 419.9946 0.1404 -1.0000 -1.0000 0510462 1582434394.20 151.4200 60.0026 32.0000 1.9961 1.9997 419.1312 420.0698 0.1404 -1.0000 -1.0000 0510532 1582434394.30 151.4200 60.0026 32.0000 1.9969 2.0006 418.9128 419.8511 0.1405 -1.0000 -1.0000 0510602 1582434394.40 151.7349 60.0026 32.0000 1.9985 2.0022 418.7488 419.6868 0.1404 -1.0000 -1.0000 0510662 1582434394.50 151.7349 60.0026 32.0000 1.9972 2.0009 419.0089 419.9458 0.1403 -1.0000 -1.0000 0510902 1582434394.60 151.7349 60.0026 32.0000 1.9967 2.0004 419.0149 419.9536 0.1404 -1.0000 -1.0000 0510962 1582434394.70 151.7349 60.0026 32.0000 1.9963 2.0000 418.9633 419.9008 0.1403 -1.0000 -1.0000 0511022 1582434394.80 151.7349 60.0026 32.0000 1.9968 2.0005 418.4745 419.4105 0.1402 -1.0000 -1.0000 0511102 1582434394.90 151.4647 59.9958 32.0000 1.9971 2.0008 418.9310 419.8675 0.1402 -1.0000 -1.0000 0511162 1582434395.00 151.4647 59.9958 32.0000 1.9966 2.0003 419.1555 420.0940 0.1404 -1.0000 -1.0000 0511622 1582434395.10 151.4647 59.9958 32.0000 1.9951 1.9988 418.9669 419.9034 0.1402 -1.0000 -1.0000 0511692 1582434395.20 151.4647 59.9958 32.0000 1.9949 1.9986 419.0021 419.9400 0.1404 -1.0000 -1.0000 0511762 1582434395.30 151.4647 59.9958 32.0000 1.9948 1.9985 418.8945 419.8333 0.1405 -1.0000 -1.0000 0511832 1582434395.40 151.4647 59.9958 32.0000 1.9966 2.0003 418.7552 419.6923 0.1403 -1.0000 -1.0000 0511892 1582434395.50 151.4647 59.9958 32.0000 1.9959 1.9996 418.7858 419.7231 0.1403 -1.0000 -1.0000 0512121 1582434395.60 151.4647 59.9958 32.0000 1.9959 1.9995 418.5622 419.4975 0.1401 -1.0000 -1.0000 0512201 1582434395.70 151.4647 59.9958 32.0000 1.9966 2.0003 418.5884 419.5238 0.1402 -1.0000 -1.0000 0512271 1582434395.80 151.4647 59.9958 32.0000 1.9966 2.0003 418.9155 419.8522 0.1402 -1.0000 -1.0000 0512331 1582434395.90 151.4647 59.9958 32.0000 1.9960 1.9997 419.1420 420.0791 0.1402 -1.0000 -1.0000 0512401 1582434396.00 151.6579 59.9958 32.0000 1.9965 2.0002 419.0800 420.0166 0.1401 -1.0000 -1.0000 0512831 1582434396.10 151.6579 59.9958 32.0000 1.9964 2.0001 418.9096 419.8464 0.1403 -1.0000 -1.0000 0512891 1582434396.20 151.6579 59.9958 32.0000 1.9974 2.0010 418.6516 419.5888 0.1403 -1.0000 -1.0000 0512971 1582434396.30 151.4348 59.9958 32.0000 1.9965 2.0002 418.7286 419.6648 0.1402 -1.0000 -1.0000 0513031 1582434396.40 151.4348 59.9958 32.0000 1.9946 1.9983 418.9647 419.9020 0.1403 -1.0000 -1.0000 0513093 1582434396.50 151.4348 59.9958 32.0000 1.9951 1.9987 419.0130 419.9505 0.1402 -1.0000 -1.0000 0513163 1582434396.60 151.4231 59.9958 32.0000 1.9955 1.9992 419.0919 420.0285 0.1402 -1.0000 -1.0000 0513223 1582434396.70 151.3901 59.9958 32.0000 1.9963 2.0000 418.6062 419.5431 0.1403 -1.0000 -1.0000 0513293 1582434396.80 151.3901 59.9958 32.0000 1.9969 2.0006 418.7344 419.6708 0.1402 -1.0000 -1.0000 0513363 1582434396.90 151.3901 59.9958 32.0000 1.9973 2.0010 418.7143 419.6506 0.1402 -1.0000 -1.0000 0513423 1582434397.00 151.3901 59.9958 32.0000 1.9945 1.9981 419.0257 419.9631 0.1403 -1.0000 -1.0000 0513913 1582434397.10 151.4171 59.9958 32.0000 1.9941 1.9978 419.1111 420.0495 0.1404 -1.0000 -1.0000 0513983 1582434397.20 151.4193 59.9958 32.0000 1.9956 1.9993 418.9868 419.9241 0.1402 -1.0000 -1.0000 0514053 1582434397.30 151.4193 59.9958 32.0000 1.9966 2.0002 418.7047 419.6418 0.1404 -1.0000 -1.0000 0514123 1582434397.40 151.4193 59.9958 32.0000 1.9982 2.0019 418.7064 419.6451 0.1406 -1.0000 -1.0000 0514183 1582434397.50 151.4193 59.9958 32.0000 1.9977 2.0014 418.8516 419.7884 0.1402 -1.0000 -1.0000 0514243 1582434397.60 151.4193 59.9958 32.0000 1.9961 1.9998 418.9464 419.8838 0.1403 -1.0000 -1.0000 0514323 1582434397.70 151.5898 59.9958 32.0000 1.9966 2.0003 419.1120 420.0494 0.1402 -1.0000 -1.0000 0514393 1582434397.80 151.5898 59.9958 32.0000 1.9968 2.0005 418.8566 419.7936 0.1403 -1.0000 -1.0000 0514453 1582434397.90 151.5898 59.9958 32.0000 1.9973 2.0010 418.7679 419.7047 0.1402 -1.0000 -1.0000 0514533 1582434398.00 151.5898 59.9958 32.0000 1.9952 1.9989 419.0002 419.9366 0.1402 -1.0000 -1.0000 0514623 1582434398.10 151.5898 59.9958 32.0000 1.9946 1.9982 419.1481 420.0868 0.1405 -1.0000 -1.0000 0514682 1582434398.20 151.5739 59.9958 32.0000 1.9960 1.9997 418.9423 419.8799 0.1403 -1.0000 -1.0000 0514752 1582434398.30 151.3951 59.9958 32.0000 1.9978 2.0015 418.6666 419.6030 0.1403 -1.0000 -1.0000 0514822 1582434398.40 151.3951 59.9958 32.0000 1.9964 2.0001 418.5424 419.4780 0.1403 -1.0000 -1.0000 0514882 1582434398.50 151.3951 59.9958 32.0000 1.9977 2.0014 418.8052 419.7430 0.1404 -1.0000 -1.0000 0515122 1582434398.60 151.3951 59.9958 32.0000 1.9961 1.9998 418.8201 419.7571 0.1403 -1.0000 -1.0000 0515182 1582434398.70 151.3951 59.9958 32.0000 1.9948 1.9985 418.9313 419.8667 0.1401 -1.0000 -1.0000 0515242 1582434398.80 151.3951 59.9958 32.0000 1.9958 1.9995 418.8085 419.7462 0.1404 -1.0000 -1.0000 0515312 1582434398.90 151.3951 59.9958 32.0000 1.9952 1.9989 418.8418 419.7792 0.1403 -1.0000 -1.0000 0515382 1582434399.00 151.3951 59.9958 32.0000 1.9955 1.9992 418.7574 419.6943 0.1403 -1.0000 -1.0000 0515442 1582434399.10 151.3951 59.9958 32.0000 1.9945 1.9982 418.8982 419.8352 0.1403 -1.0000 -1.0000 0515672 1582434399.20 151.3951 59.9958 32.0000 1.9962 1.9998 418.7640 419.7020 0.1405 -1.0000 -1.0000 0515742 1582434399.30 151.3951 59.9958 32.0000 1.9972 2.0008 418.8400 419.7787 0.1405 -1.0000 -1.0000 0515812 1582434399.40 151.3843 59.9958 32.0000 1.9974 2.0011 418.7022 419.6400 0.1404 -1.0000 -1.0000 0515872 1582434399.50 151.3796 59.9958 32.0000 1.9979 2.0016 418.7409 419.6791 0.1404 -1.0000 -1.0000 0515932 1582434399.60 151.3796 59.9958 32.0000 1.9943 1.9980 418.8367 419.7734 0.1402 -1.0000 -1.0000 0516332 1582434399.70 151.3796 59.9958 32.0000 1.9955 1.9992 419.0898 420.0275 0.1403 -1.0000 -1.0000 0516391 1582434399.80 151.3796 59.9958 32.0000 1.9950 1.9987 419.0257 419.9635 0.1404 -1.0000 -1.0000 0516452 1582434399.90 151.3796 59.9958 32.0000 1.9945 1.9981 419.0126 419.9512 0.1405 -1.0000 -1.0000 0516532 1582434400.00 151.3796 59.9958 32.0000 1.9969 2.0005 418.5683 419.5062 0.1405 -1.0000 -1.0000 0516591 1582434400.10 151.7415 59.9966 32.0000 1.9964 2.0001 418.7926 419.7304 0.1404 -1.0000 -1.0000 0516651 1582434400.20 151.7415 59.9966 32.0000 1.9956 1.9993 418.8943 419.8312 0.1403 -1.0000 -1.0000 0516721 1582434400.30 151.7415 59.9966 32.0000 1.9964 2.0000 419.1344 420.0716 0.1403 -1.0000 -1.0000 0516791 1582434400.40 151.7415 59.9966 32.0000 1.9983 2.0020 418.7764 419.7137 0.1403 -1.0000 -1.0000 0516851 1582434400.50 151.7415 59.9966 32.0000 1.9959 1.9995 418.4733 419.4103 0.1404 -1.0000 -1.0000 0516931 1582434400.60 151.7064 59.9966 32.0000 1.9942 1.9978 418.6145 419.5514 0.1403 -1.0000 -1.0000 0517171 1582434400.70 151.5263 59.9966 32.0000 1.9956 1.9993 418.5194 419.4553 0.1402 -1.0000 -1.0000 0517241 1582434400.80 151.5263 59.9966 32.0000 1.9961 1.9998 418.6612 419.5986 0.1405 -1.0000 -1.0000 0517311 1582434400.90 151.5263 59.9966 32.0000 1.9957 1.9994 418.6536 419.5907 0.1404 -1.0000 -1.0000 0517371 1582434401.00 151.5263 59.9966 32.0000 1.9956 1.9993 418.6776 419.6135 0.1401 -1.0000 -1.0000 0517441 1582434401.10 151.5263 59.9966 32.0000 1.9944 1.9981 418.9821 419.9199 0.1404 -1.0000 -1.0000 0517681 1582434401.20 151.5507 59.9966 32.0000 1.9943 1.9979 418.9073 419.8455 0.1404 -1.0000 -1.0000 0517741 1582434401.30 151.5961 59.9966 32.0000 1.9947 1.9984 418.9368 419.8750 0.1405 -1.0000 -1.0000 0517811 1582434401.40 151.5961 59.9966 32.0000 1.9961 1.9998 418.8529 419.7911 0.1403 -1.0000 -1.0000 0517881 1582434401.50 151.5961 59.9966 32.0000 1.9971 2.0008 418.6470 419.5824 0.1402 -1.0000 -1.0000 0517941 1582434401.60 151.5961 59.9966 32.0000 1.9967 2.0004 418.7371 419.6754 0.1406 -1.0000 -1.0000 0518180 1582434401.70 151.5961 59.9966 32.0000 1.9961 1.9997 418.5162 419.4540 0.1405 -1.0000 -1.0000 0518240 1582434401.80 151.5690 59.9966 32.0000 1.9956 1.9993 418.7069 419.6432 0.1401 -1.0000 -1.0000 0518300 1582434401.90 151.5422 59.9966 32.0000 1.9945 1.9982 418.9433 419.8814 0.1405 -1.0000 -1.0000 0518390 1582434402.00 151.5422 59.9966 32.0000 1.9951 1.9988 419.0623 420.0009 0.1404 -1.0000 -1.0000 0518450 1582434402.10 151.5422 59.9966 32.0000 1.9962 1.9999 418.9192 419.8576 0.1405 -1.0000 -1.0000 0518670 1582434402.20 151.5422 59.9966 32.0000 1.9952 1.9989 418.7864 419.7229 0.1402 -1.0000 -1.0000 0518750 1582434402.30 151.5422 59.9966 32.0000 1.9961 1.9997 418.5783 419.5161 0.1405 -1.0000 -1.0000 0518810 1582434402.40 151.5601 59.9966 32.0000 1.9947 1.9984 418.7086 419.6458 0.1403 -1.0000 -1.0000 0518870 1582434402.50 151.5609 59.9966 32.0000 1.9953 1.9990 418.9570 419.8954 0.1405 -1.0000 -1.0000 0518940 1582434402.60 151.5609 59.9966 32.0000 1.9948 1.9984 419.0594 419.9992 0.1406 -1.0000 -1.0000 0519380 1582434402.70 151.5609 59.9966 32.0000 1.9967 2.0004 418.9059 419.8448 0.1406 -1.0000 -1.0000 0519440 1582434402.80 151.5609 59.9966 32.0000 1.9950 1.9987 418.7311 419.6694 0.1405 -1.0000 -1.0000 0519520 1582434402.90 151.5609 59.9966 32.0000 1.9943 1.9979 418.5492 419.4867 0.1405 -1.0000 -1.0000 0519590 1582434403.00 151.4923 59.9966 32.0000 1.9974 2.0011 418.6687 419.6068 0.1405 -1.0000 -1.0000 0519650 1582434403.10 151.4923 59.9966 32.0000 1.9965 2.0002 418.6961 419.6344 0.1405 -1.0000 -1.0000 0519730 1582434403.20 151.4923 59.9966 32.0000 1.9944 1.9981 418.6775 419.6167 0.1407 -1.0000 -1.0000 0520000 1582434403.30 151.4923 59.9966 32.0000 1.9944 1.9981 419.0133 419.9521 0.1404 -1.0000 -1.0000 0520069 1582434403.40 151.4923 59.9966 32.0000 1.9945 1.9982 418.8978 419.8353 0.1404 -1.0000 -1.0000 0520140 1582434403.50 151.4923 59.9966 32.0000 1.9956 1.9993 418.8615 419.7990 0.1403 -1.0000 -1.0000 0520199 1582434403.60 151.5679 59.9966 32.0000 1.9965 2.0002 418.7045 419.6430 0.1405 -1.0000 -1.0000 0520269 1582434403.70 151.5679 59.9966 32.0000 1.9955 1.9992 418.6158 419.5528 0.1404 -1.0000 -1.0000 0520399 1582434403.80 151.5679 59.9966 32.0000 1.9963 2.0000 418.7416 419.6787 0.1403 -1.0000 -1.0000 0520459 1582434403.90 151.5679 59.9966 32.0000 1.9953 1.9990 419.0441 419.9818 0.1403 -1.0000 -1.0000 0520529 1582434404.00 151.5679 59.9966 32.0000 1.9963 2.0000 419.0013 419.9385 0.1403 -1.0000 -1.0000 0520599 1582434404.10 151.5400 59.9966 32.0000 1.9960 1.9996 418.8560 419.7940 0.1405 -1.0000 -1.0000 0520659 1582434404.20 151.4007 59.9966 32.0000 1.9968 2.0005 418.6631 419.6005 0.1404 -1.0000 -1.0000 0520729 1582434404.30 151.4007 59.9966 32.0000 1.9958 1.9995 418.5530 419.4896 0.1403 -1.0000 -1.0000 0520789 1582434404.40 151.4007 59.9966 32.0000 1.9945 1.9982 418.9497 419.8873 0.1403 -1.0000 -1.0000 0520859 1582434404.50 151.4007 59.9966 32.0000 1.9956 1.9993 419.0768 420.0149 0.1404 -1.0000 -1.0000 0520929 1582434404.60 151.4007 59.9966 32.0000 1.9958 1.9995 418.9479 419.8858 0.1404 -1.0000 -1.0000 0520989 1582434404.70 151.3266 59.9966 32.0000 1.9975 2.0011 418.7196 419.6569 0.1403 -1.0000 -1.0000 0521179 1582434404.80 151.3266 59.9966 32.0000 1.9968 2.0005 418.6011 419.5370 0.1402 -1.0000 -1.0000 0521259 1582434404.90 151.3266 59.9966 32.0000 1.9948 1.9985 418.9303 419.8665 0.1401 -1.0000 -1.0000 0521319 1582434405.00 151.3266 59.9966 32.0000 1.9939 1.9975 418.9935 419.9303 0.1402 -1.0000 -1.0000 0521379 1582434405.10 151.3266 59.9966 32.0000 1.9956 1.9992 418.9557 419.8929 0.1402 -1.0000 -1.0000 0521459 1582434405.20 151.3266 59.9966 32.0000 1.9964 2.0000 418.8508 419.7883 0.1403 -1.0000 -1.0000 0521689 1582434405.30 151.5019 59.9966 32.0000 1.9970 2.0007 418.8061 419.7423 0.1402 -1.0000 -1.0000 0521759 1582434405.40 151.5338 59.9966 32.0000 1.9976 2.0012 418.6319 419.5671 0.1400 -1.0000 -1.0000 0521819 1582434405.50 151.5338 59.9966 32.0000 1.9974 2.0011 418.9636 419.9001 0.1402 -1.0000 -1.0000 0521889 1582434405.60 151.5338 59.9966 32.0000 1.9960 1.9996 419.0861 420.0240 0.1403 -1.0000 -1.0000 0521959 1582434405.70 151.5338 59.9966 32.0000 1.9958 1.9995 418.8981 419.8355 0.1403 -1.0000 -1.0000 0522718 1582434405.80 151.5338 59.9966 32.0000 1.9964 2.0001 418.6909 419.6274 0.1402 -1.0000 -1.0000 0522788 1582434405.90 151.5338 59.9966 32.0000 1.9960 1.9996 418.6243 419.5598 0.1401 -1.0000 -1.0000 0522858 1582434406.00 151.4547 59.9966 32.0000 1.9968 2.0004 418.7142 419.6506 0.1403 -1.0000 -1.0000 0522928 1582434406.10 151.4547 59.9966 32.0000 1.9949 1.9986 418.9175 419.8547 0.1402 -1.0000 -1.0000 0522988 1582434406.20 151.4547 59.9966 32.0000 1.9942 1.9979 418.9196 419.8573 0.1404 -1.0000 -1.0000 0523058 1582434406.30 151.4547 59.9966 32.0000 1.9952 1.9989 418.7967 419.7330 0.1402 -1.0000 -1.0000 0523118 1582434406.40 151.4547 59.9966 32.0000 1.9959 1.9996 418.8129 419.7502 0.1403 -1.0000 -1.0000 0523188 1582434406.50 151.4463 59.9966 32.0000 1.9964 2.0000 418.8217 419.7587 0.1403 -1.0000 -1.0000 0523258 1582434406.60 151.3870 59.9966 32.0000 1.9957 1.9994 418.8644 419.8019 0.1403 -1.0000 -1.0000 0523318 1582434406.70 151.3870 59.9966 32.0000 1.9949 1.9986 418.9726 419.9095 0.1402 -1.0000 -1.0000 0523958 1582434406.80 151.3870 59.9966 32.0000 1.9947 1.9983 419.1060 420.0426 0.1401 -1.0000 -1.0000 0524028 1582434406.90 151.3870 59.9966 32.0000 1.9959 1.9995 418.9979 419.9355 0.1403 -1.0000 -1.0000 0524147 1582434407.00 151.3870 59.9966 32.0000 1.9962 1.9999 418.8310 419.7677 0.1402 -1.0000 -1.0000 0524207 1582434407.10 151.3870 59.9966 32.0000 1.9970 2.0007 418.6046 419.5413 0.1403 -1.0000 -1.0000 0524287 1582434407.20 151.4858 59.9966 32.0000 1.9969 2.0006 418.6401 419.5764 0.1402 -1.0000 -1.0000 0524347 1582434407.30 151.4858 59.9966 32.0000 1.9963 2.0000 418.8097 419.7453 0.1401 -1.0000 -1.0000 0524417 1582434407.40 151.4858 59.9966 32.0000 1.9952 1.9989 419.0441 419.9815 0.1403 -1.0000 -1.0000 0524487 1582434407.50 151.4858 59.9966 32.0000 1.9956 1.9993 419.0205 419.9576 0.1402 -1.0000 -1.0000 0524547 1582434407.60 151.4858 59.9966 32.0000 1.9962 1.9999 419.0250 419.9621 0.1403 -1.0000 -1.0000 0524617 1582434407.70 151.4975 59.9966 32.0000 1.9961 1.9998 418.8339 419.7698 0.1401 -1.0000 -1.0000 0524687 1582434407.80 151.5102 59.9966 32.0000 1.9960 1.9996 418.8288 419.7649 0.1402 -1.0000 -1.0000 0524747 1582434407.90 151.5102 59.9966 32.0000 1.9961 1.9997 418.9654 419.9027 0.1403 -1.0000 -1.0000 0524817 1582434408.00 151.5102 59.9966 32.0000 1.9961 1.9998 419.0444 419.9832 0.1405 -1.0000 -1.0000 0524887 1582434408.10 151.5102 59.9966 32.0000 1.9947 1.9984 419.1047 420.0433 0.1403 -1.0000 -1.0000 0524947 1582434408.20 151.5102 59.9966 32.0000 1.9969 2.0006 418.9530 419.8887 0.1400 -1.0000 -1.0000 0525017 1582434408.30 151.5102 59.9966 32.0000 1.9973 2.0009 418.9835 419.9189 0.1401 -1.0000 -1.0000 0525207 1582434408.40 151.6430 59.9966 32.0000 1.9972 2.0008 418.8921 419.8290 0.1402 -1.0000 -1.0000 0525267 1582434408.50 151.6430 59.9966 32.0000 1.9967 2.0004 418.6803 419.6157 0.1401 -1.0000 -1.0000 0525347 1582434408.60 151.6430 59.9966 32.0000 1.9963 2.0000 418.6744 419.6107 0.1402 -1.0000 -1.0000 0525407 1582434408.70 151.6430 59.9966 32.0000 1.9954 1.9991 418.6200 419.5561 0.1403 -1.0000 -1.0000 0525477 1582434408.80 151.6430 59.9966 32.0000 1.9944 1.9981 418.9558 419.8921 0.1401 -1.0000 -1.0000 0525547 1582434408.90 151.6430 59.9966 32.0000 1.9945 1.9982 419.1123 420.0490 0.1401 -1.0000 -1.0000 0525607 1582434409.00 151.6430 59.9966 32.0000 1.9959 1.9996 419.0672 420.0041 0.1402 -1.0000 -1.0000 0525666 1582434409.10 151.6430 59.9966 32.0000 1.9950 1.9986 419.0278 419.9644 0.1401 -1.0000 -1.0000 0525746 1582434409.20 151.6430 59.9966 32.0000 1.9951 1.9988 418.9675 419.9039 0.1402 -1.0000 -1.0000 0525806 1582434409.30 151.6430 59.9966 32.0000 1.9965 2.0001 418.8920 419.8290 0.1403 -1.0000 -1.0000 0525916 1582434409.40 151.6430 59.9966 32.0000 1.9968 2.0005 418.7486 419.6838 0.1400 -1.0000 -1.0000 0525976 1582434409.50 151.6430 59.9966 32.0000 1.9967 2.0004 418.6607 419.5961 0.1402 -1.0000 -1.0000 0526036 1582434409.60 151.6597 59.9958 32.0000 1.9962 1.9999 418.7032 419.6392 0.1401 -1.0000 -1.0000 0526116 1582434409.70 151.6597 59.9958 32.0000 1.9976 2.0012 418.8726 419.8105 0.1403 -1.0000 -1.0000 0526176 1582434409.80 151.6597 59.9958 32.0000 1.9956 1.9993 418.8828 419.8190 0.1401 -1.0000 -1.0000 0526406 1582434409.90 151.6597 59.9958 32.0000 1.9961 1.9998 418.9493 419.8862 0.1402 -1.0000 -1.0000 0526476 1582434410.00 151.6597 59.9958 32.0000 1.9962 1.9999 418.8131 419.7491 0.1402 -1.0000 -1.0000 0526536 1582434410.10 151.6597 59.9958 32.0000 1.9959 1.9996 418.5230 419.4583 0.1400 -1.0000 -1.0000 0526606 1582434410.20 151.6597 59.9958 32.0000 1.9958 1.9995 418.7375 419.6724 0.1400 -1.0000 -1.0000 0526676 1582434410.30 151.6597 59.9958 32.0000 1.9957 1.9994 418.9218 419.8581 0.1401 -1.0000 -1.0000 0526906 1582434410.40 151.4318 59.9958 32.0000 1.9949 1.9985 418.9743 419.9112 0.1402 -1.0000 -1.0000 0526966 1582434410.50 151.4318 59.9958 32.0000 1.9963 1.9999 418.9736 419.9100 0.1402 -1.0000 -1.0000 0527046 1582434410.60 151.4318 59.9958 32.0000 1.9967 2.0004 418.8094 419.7463 0.1403 -1.0000 -1.0000 0527106 1582434410.70 151.4318 59.9958 32.0000 1.9962 1.9999 418.5949 419.5298 0.1399 -1.0000 -1.0000 0527166 1582434410.80 151.4318 59.9958 32.0000 1.9955 1.9992 418.5770 419.5133 0.1402 -1.0000 -1.0000 0527246 1582434410.90 151.5883 59.9958 32.0000 1.9956 1.9993 418.9268 419.8627 0.1401 -1.0000 -1.0000 0527306 1582434411.00 151.6585 59.9958 32.0000 1.9957 1.9993 419.0474 419.9839 0.1402 -1.0000 -1.0000 0527366 1582434411.10 151.6585 59.9958 32.0000 1.9959 1.9996 418.8447 419.7822 0.1403 -1.0000 -1.0000 0527436 1582434411.20 151.6585 59.9958 32.0000 1.9954 1.9991 418.6163 419.5528 0.1403 -1.0000 -1.0000 0527506 1582434411.30 151.6585 59.9958 32.0000 1.9982 2.0019 418.8886 419.8237 0.1400 -1.0000 -1.0000 0527696 1582434411.40 151.6585 59.9958 32.0000 1.9983 2.0020 418.8366 419.7754 0.1407 -1.0000 -1.0000 0527756 1582434411.50 151.3839 59.9958 32.0000 1.9967 2.0004 419.0287 419.9774 0.1424 -1.0000 -1.0000 0527815 1582434411.60 151.3799 59.9958 32.0000 1.9956 1.9994 419.1906 420.1548 0.1443 -1.0000 -1.0000 0527895 1582434411.70 151.3799 59.9958 32.0000 1.9938 1.9976 419.1071 420.0745 0.1448 -1.0000 -1.0000 0527955 1582434411.80 151.3799 59.9958 32.0000 1.9955 1.9993 419.1218 420.0874 0.1443 -1.0000 -1.0000 0528015 1582434411.90 151.3799 59.9958 32.0000 1.9945 1.9983 418.9281 419.8877 0.1434 -1.0000 -1.0000 0528705 1582434412.00 151.4083 59.9958 32.0000 1.9967 2.0004 418.8737 419.8263 0.1424 -1.0000 -1.0000 0528775 1582434412.10 151.4933 59.9958 32.0000 1.9970 2.0007 418.7922 419.7393 0.1416 -1.0000 -1.0000 0528855 1582434412.20 151.4933 59.9958 32.0000 1.9965 2.0002 419.1366 420.0803 0.1413 -1.0000 -1.0000 0528925 1582434412.30 151.4933 59.9958 32.0000 1.9956 1.9993 419.1311 420.0755 0.1412 -1.0000 -1.0000 0528985 1582434412.40 151.4933 59.9958 32.0000 1.9954 1.9991 418.9569 419.9000 0.1411 -1.0000 -1.0000 0529055 1582434412.50 151.4933 59.9958 32.0000 1.9965 2.0002 418.7426 419.6832 0.1408 -1.0000 -1.0000 0529125 1582434412.60 151.5536 59.9958 32.0000 1.9973 2.0010 418.6417 419.5827 0.1410 -1.0000 -1.0000 0529185 1582434412.70 151.5536 59.9958 32.0000 1.9975 2.0012 418.6783 419.6204 0.1411 -1.0000 -1.0000 0529245 1582434412.80 151.5536 59.9958 32.0000 1.9981 2.0018 418.7061 419.6472 0.1409 -1.0000 -1.0000 0529325 1582434412.90 151.5536 59.9958 32.0000 1.9955 1.9992 418.8735 419.8133 0.1407 -1.0000 -1.0000 0529414 1582434413.00 151.5536 59.9958 32.0000 1.9965 2.0002 419.0280 419.9689 0.1408 -1.0000 -1.0000 0529484 1582434413.10 151.5536 59.9958 32.0000 1.9953 1.9990 419.0259 419.9668 0.1408 -1.0000 -1.0000 0529555 1582434413.20 151.4772 59.9958 32.0000 1.9967 2.0004 418.6610 419.6023 0.1409 -1.0000 -1.0000 0529614 1582434413.30 151.4638 59.9958 32.0000 1.9964 2.0001 418.6491 419.5886 0.1407 -1.0000 -1.0000 0529695 1582434413.40 151.4638 59.9958 32.0000 1.9960 1.9997 418.6441 419.5829 0.1406 -1.0000 -1.0000 0530414 1582434413.50 151.4638 59.9958 32.0000 1.9957 1.9993 418.5237 419.4615 0.1405 -1.0000 -1.0000 0530474 1582434413.60 151.4638 59.9958 32.0000 1.9957 1.9993 418.5272 419.4656 0.1406 -1.0000 -1.0000 0530554 1582434413.70 151.4638 59.9958 32.0000 1.9969 2.0006 418.6726 419.6115 0.1406 -1.0000 -1.0000 0530614 1582434413.80 151.4638 59.9958 32.0000 1.9983 2.0019 418.7193 419.6573 0.1405 -1.0000 -1.0000 0530684 1582434413.90 151.4638 59.9958 32.0000 1.9973 2.0010 418.8906 419.8296 0.1406 -1.0000 -1.0000 0530754 1582434414.00 151.4638 59.9958 32.0000 1.9943 1.9980 418.8979 419.8369 0.1406 -1.0000 -1.0000 0530814 1582434414.10 151.4638 59.9958 32.0000 1.9940 1.9977 419.0421 419.9810 0.1405 -1.0000 -1.0000 0530874 1582434414.20 151.4638 59.9958 32.0000 1.9955 1.9991 419.0095 419.9479 0.1405 -1.0000 -1.0000 0530954 1582434414.30 151.5678 59.9958 32.0000 1.9948 1.9985 418.9503 419.8904 0.1407 -1.0000 -1.0000 0531014 1582434414.40 151.5938 59.9958 32.0000 1.9965 2.0001 418.7419 419.6809 0.1405 -1.0000 -1.0000 0531194 1582434414.50 151.5938 59.9958 32.0000 1.9958 1.9995 418.7668 419.7061 0.1407 -1.0000 -1.0000 0531274 1582434414.60 151.5938 59.9958 32.0000 1.9971 2.0008 418.8846 419.8242 0.1406 -1.0000 -1.0000 0531334 1582434414.70 151.5938 59.9958 32.0000 1.9970 2.0007 418.6632 419.6027 0.1408 -1.0000 -1.0000 0531393 1582434414.80 151.5938 59.9958 32.0000 1.9961 1.9998 418.7673 419.7050 0.1404 -1.0000 -1.0000 0531463 1582434414.90 151.5938 59.9958 32.0000 1.9967 2.0004 418.7483 419.6867 0.1407 -1.0000 -1.0000 0531534 1582434415.00 151.4470 59.9985 32.0000 1.9965 2.0002 418.6037 419.5422 0.1405 -1.0000 -1.0000 0531593 1582434415.10 151.4470 59.9985 32.0000 1.9965 2.0002 418.6721 419.6094 0.1405 -1.0000 -1.0000 0531663 1582434415.20 151.4470 59.9985 32.0000 1.9969 2.0006 418.6874 419.6252 0.1404 -1.0000 -1.0000 0531733 1582434415.30 151.4470 59.9985 32.0000 1.9963 1.9999 418.8187 419.7570 0.1404 -1.0000 -1.0000 0531803 1582434415.40 151.4470 59.9985 32.0000 1.9964 2.0001 419.1669 420.1053 0.1404 -1.0000 -1.0000 0531933 1582434415.50 151.4470 59.9985 32.0000 1.9960 1.9997 419.0476 419.9857 0.1403 -1.0000 -1.0000 0531993 1582434415.60 151.4470 59.9985 32.0000 1.9946 1.9983 419.1805 420.1197 0.1405 -1.0000 -1.0000 0532063 1582434415.70 151.4470 59.9985 32.0000 1.9949 1.9985 418.9327 419.8711 0.1405 -1.0000 -1.0000 0532133 1582434415.80 151.4470 59.9985 32.0000 1.9959 1.9996 419.1015 420.0394 0.1403 -1.0000 -1.0000 0532193 1582434415.90 151.4470 59.9985 32.0000 1.9980 2.0017 419.0078 419.9475 0.1407 -1.0000 -1.0000 0532263 1582434416.00 151.4470 59.9985 32.0000 1.9957 1.9994 418.8430 419.7820 0.1405 -1.0000 -1.0000 0532493 1582434416.10 151.4492 59.9985 32.0000 1.9954 1.9991 418.6456 419.5845 0.1406 -1.0000 -1.0000 0532553 1582434416.20 151.4492 59.9985 32.0000 1.9944 1.9981 418.6668 419.6043 0.1403 -1.0000 -1.0000 0532623 1582434416.30 151.4492 59.9985 32.0000 1.9962 1.9999 418.6982 419.6362 0.1405 -1.0000 -1.0000 0532693 1582434416.40 151.4492 59.9985 32.0000 1.9960 1.9997 418.7419 419.6801 0.1405 -1.0000 -1.0000 0532753 1582434416.50 151.4492 59.9985 32.0000 1.9953 1.9990 418.7198 419.6577 0.1405 -1.0000 -1.0000 0533193 1582434416.60 151.4630 59.9985 32.0000 1.9947 1.9983 418.7060 419.6440 0.1404 -1.0000 -1.0000 0533252 1582434416.70 151.5138 59.9985 32.0000 1.9947 1.9983 418.7556 419.6920 0.1404 -1.0000 -1.0000 0533323 1582434416.80 151.5138 59.9985 32.0000 1.9957 1.9993 418.7538 419.6923 0.1405 -1.0000 -1.0000 0533402 1582434416.90 151.5138 59.9985 32.0000 1.9959 1.9996 418.8292 419.7684 0.1405 -1.0000 -1.0000 0533463 1582434417.00 151.5138 59.9985 32.0000 1.9966 2.0003 418.8500 419.7871 0.1404 -1.0000 -1.0000 0533692 1582434417.10 151.5138 59.9985 32.0000 1.9957 1.9994 418.7391 419.6776 0.1405 -1.0000 -1.0000 0533762 1582434417.20 151.3482 59.9985 32.0000 1.9958 1.9995 419.0107 419.9480 0.1404 -1.0000 -1.0000 0533822 1582434417.30 151.3482 59.9985 32.0000 1.9943 1.9979 418.9137 419.8515 0.1402 -1.0000 -1.0000 0533902 1582434417.40 151.3482 59.9985 32.0000 1.9946 1.9982 418.9481 419.8867 0.1405 -1.0000 -1.0000 0533972 1582434417.50 151.3482 59.9985 32.0000 1.9956 1.9993 418.9879 419.9275 0.1406 -1.0000 -1.0000 0534192 1582434417.60 151.3482 59.9985 32.0000 1.9968 2.0005 418.6202 419.5585 0.1405 -1.0000 -1.0000 0534262 1582434417.70 151.3482 59.9985 32.0000 1.9964 2.0001 418.5190 419.4562 0.1404 -1.0000 -1.0000 0534332 1582434417.80 151.5826 59.9985 32.0000 1.9972 2.0009 418.8608 419.7991 0.1405 -1.0000 -1.0000 0534392 1582434417.90 151.5826 59.9985 32.0000 1.9957 1.9994 418.9992 419.9383 0.1405 -1.0000 -1.0000 0534472 1582434418.00 151.5826 59.9985 32.0000 1.9955 1.9992 418.9864 419.9237 0.1404 -1.0000 -1.0000 0534702 1582434418.10 151.5826 59.9985 32.0000 1.9969 2.0006 419.0119 419.9512 0.1406 -1.0000 -1.0000 0534762 1582434418.20 151.5826 59.9985 32.0000 1.9977 2.0014 418.8503 419.7892 0.1406 -1.0000 -1.0000 0534832 1582434418.30 151.5826 59.9985 32.0000 1.9981 2.0018 418.5814 419.5191 0.1404 -1.0000 -1.0000 0534892 1582434418.40 151.6107 59.9985 32.0000 1.9987 2.0024 418.6247 419.5618 0.1404 -1.0000 -1.0000 0534962 1582434418.50 151.6107 59.9985 32.0000 1.9968 2.0004 418.8217 419.7594 0.1402 -1.0000 -1.0000 0535711 1582434418.60 151.6107 59.9985 32.0000 1.9960 1.9997 418.9093 419.8452 0.1402 -1.0000 -1.0000 0535781 1582434418.70 151.6107 59.9985 32.0000 1.9961 1.9998 418.9029 419.8412 0.1405 -1.0000 -1.0000 0535841 1582434418.80 151.6107 59.9985 32.0000 1.9956 1.9992 418.9260 419.8636 0.1403 -1.0000 -1.0000 0535911 1582434418.90 151.4729 59.9985 32.0000 1.9947 1.9984 418.7820 419.7183 0.1402 -1.0000 -1.0000 0535981 1582434419.00 151.4729 59.9985 32.0000 1.9954 1.9991 418.6324 419.5694 0.1403 -1.0000 -1.0000 0536041 1582434419.10 151.4729 59.9985 32.0000 1.9969 2.0006 418.6424 419.5784 0.1402 -1.0000 -1.0000 0536121 1582434419.20 151.4729 59.9985 32.0000 1.9976 2.0013 418.5965 419.5328 0.1403 -1.0000 -1.0000 0536181 1582434419.30 151.4729 59.9985 32.0000 1.9985 2.0022 418.7970 419.7345 0.1403 -1.0000 -1.0000 0536251 1582434419.40 151.4811 59.9985 32.0000 1.9965 2.0002 418.7144 419.6512 0.1403 -1.0000 -1.0000 0536311 1582434419.50 151.5764 59.9985 32.0000 1.9958 1.9995 418.9796 419.9175 0.1404 -1.0000 -1.0000 0536381 1582434419.60 151.5764 59.9985 32.0000 1.9937 1.9974 418.9345 419.8713 0.1401 -1.0000 -1.0000 0536451 1582434419.70 151.5764 59.9985 32.0000 1.9961 1.9998 418.8712 419.8076 0.1403 -1.0000 -1.0000 0536511 1582434419.80 151.5764 59.9985 32.0000 1.9975 2.0012 418.7531 419.6899 0.1403 -1.0000 -1.0000 0536571 1582434419.90 151.5764 59.9985 32.0000 1.9985 2.0022 418.7819 419.7191 0.1403 -1.0000 -1.0000 0536651 1582434420.00 151.6952 59.9979 32.0000 1.9984 2.0021 418.7396 419.6770 0.1404 -1.0000 -1.0000 0536960 1582434420.10 151.6952 59.9979 32.0000 1.9958 1.9994 419.0849 420.0222 0.1402 -1.0000 -1.0000 0537020 1582434420.20 151.6952 59.9979 32.0000 1.9940 1.9976 419.1548 420.0930 0.1404 -1.0000 -1.0000 0537100 1582434420.30 151.6952 59.9979 32.0000 1.9947 1.9984 419.0678 420.0065 0.1404 -1.0000 -1.0000 0537161 1582434420.40 151.6952 59.9979 32.0000 1.9972 2.0008 418.9699 419.9077 0.1404 -1.0000 -1.0000 0537231 1582434420.50 151.6952 59.9979 32.0000 1.9958 1.9995 418.5714 419.5086 0.1404 -1.0000 -1.0000 0537300 1582434420.60 151.6952 59.9979 32.0000 1.9958 1.9995 418.7721 419.7097 0.1404 -1.0000 -1.0000 0537360 1582434420.70 151.3667 59.9979 32.0000 1.9958 1.9995 418.5547 419.4926 0.1403 -1.0000 -1.0000 0537420 1582434420.80 151.3592 59.9979 32.0000 1.9959 1.9996 418.8131 419.7491 0.1401 -1.0000 -1.0000 0537510 1582434420.90 151.3592 59.9979 32.0000 1.9953 1.9990 418.9198 419.8572 0.1403 -1.0000 -1.0000 0537570 1582434421.00 151.3592 59.9979 32.0000 1.9952 1.9988 418.7808 419.7168 0.1403 -1.0000 -1.0000 0537640 1582434421.10 151.3592 59.9979 32.0000 1.9951 1.9988 418.9122 419.8509 0.1405 -1.0000 -1.0000 0537710 1582434421.20 151.3734 59.9979 32.0000 1.9952 1.9989 418.8731 419.8105 0.1403 -1.0000 -1.0000 0537770 1582434421.30 151.4160 59.9979 32.0000 1.9952 1.9988 418.9225 419.8606 0.1403 -1.0000 -1.0000 0537840 1582434421.40 151.4160 59.9979 32.0000 1.9966 2.0002 418.7434 419.6800 0.1403 -1.0000 -1.0000 0537910 1582434421.50 151.4160 59.9979 32.0000 1.9964 2.0001 418.7413 419.6774 0.1403 -1.0000 -1.0000 0537970 1582434421.60 151.4160 59.9979 32.0000 1.9960 1.9997 418.7849 419.7230 0.1404 -1.0000 -1.0000 0538220 1582434421.70 151.4160 59.9979 32.0000 1.9954 1.9991 418.7860 419.7231 0.1403 -1.0000 -1.0000 0538280 1582434421.80 151.4160 59.9979 32.0000 1.9947 1.9984 418.8212 419.7584 0.1403 -1.0000 -1.0000 0538340 1582434421.90 151.5045 59.9979 32.0000 1.9958 1.9995 418.8060 419.7427 0.1402 -1.0000 -1.0000 0538410 1582434422.00 151.5045 59.9979 32.0000 1.9945 1.9981 418.9051 419.8425 0.1404 -1.0000 -1.0000 0538470 1582434422.10 151.5045 59.9979 32.0000 1.9939 1.9975 418.8925 419.8297 0.1402 -1.0000 -1.0000 0538909 1582434422.20 151.5045 59.9979 32.0000 1.9972 2.0009 418.9428 419.8795 0.1402 -1.0000 -1.0000 0538979 1582434422.30 151.5045 59.9979 32.0000 1.9955 1.9992 418.8412 419.7776 0.1402 -1.0000 -1.0000 0539050 1582434422.40 151.4849 59.9979 32.0000 1.9963 1.9999 418.8705 419.8076 0.1402 -1.0000 -1.0000 0539109 1582434422.50 151.4651 59.9979 32.0000 1.9958 1.9994 418.9461 419.8819 0.1400 -1.0000 -1.0000 0539179 1582434422.60 151.4651 59.9979 32.0000 1.9965 2.0001 418.7693 419.7052 0.1402 -1.0000 -1.0000 0539409 1582434422.70 151.4651 59.9979 32.0000 1.9967 2.0003 418.5493 419.4845 0.1400 -1.0000 -1.0000 0539469 1582434422.80 151.4651 59.9979 32.0000 1.9974 2.0010 418.5970 419.5319 0.1401 -1.0000 -1.0000 0539539 1582434422.90 151.4651 59.9979 32.0000 1.9973 2.0010 418.5676 419.5030 0.1401 -1.0000 -1.0000 0539609 1582434423.00 151.3015 59.9979 32.0000 1.9951 1.9988 418.6420 419.5771 0.1401 -1.0000 -1.0000 0539669 1582434423.10 151.3015 59.9979 32.0000 1.9948 1.9985 418.7778 419.7143 0.1402 -1.0000 -1.0000 0539929 1582434423.20 151.3015 59.9979 32.0000 1.9952 1.9988 418.9266 419.8630 0.1401 -1.0000 -1.0000 0539989 1582434423.30 151.3015 59.9979 32.0000 1.9947 1.9984 418.9291 419.8648 0.1400 -1.0000 -1.0000 0540059 1582434423.40 151.3015 59.9979 32.0000 1.9953 1.9990 418.9933 419.9278 0.1399 -1.0000 -1.0000 0540119 1582434423.50 151.3174 59.9979 32.0000 1.9965 2.0001 418.9033 419.8386 0.1400 -1.0000 -1.0000 0540189 1582434423.60 151.3759 59.9979 32.0000 1.9967 2.0003 418.8872 419.8216 0.1399 -1.0000 -1.0000 0540389 1582434423.70 151.3759 59.9979 32.0000 1.9970 2.0007 418.7179 419.6527 0.1400 -1.0000 -1.0000 0540449 1582434423.80 151.3759 59.9979 32.0000 1.9977 2.0013 418.6672 419.6023 0.1400 -1.0000 -1.0000 0540519 1582434423.90 151.3759 59.9979 32.0000 1.9967 2.0004 418.8576 419.7923 0.1399 -1.0000 -1.0000 0540589 1582434424.00 151.3759 59.9979 32.0000 1.9944 1.9981 418.7370 419.6712 0.1398 -1.0000 -1.0000 0540649 1582434424.10 151.3759 59.9979 32.0000 1.9960 1.9997 418.9473 419.8822 0.1401 -1.0000 -1.0000 0540929 1582434424.20 151.3631 59.9979 32.0000 1.9967 2.0004 418.9882 419.9234 0.1399 -1.0000 -1.0000 0540998 1582434424.30 151.3631 59.9979 32.0000 1.9966 2.0003 418.9286 419.8634 0.1400 -1.0000 -1.0000 0541058 1582434424.40 151.3631 59.9979 32.0000 1.9959 1.9996 418.6656 419.6011 0.1401 -1.0000 -1.0000 0541128 1582434424.50 151.3631 59.9979 32.0000 1.9959 1.9996 418.6672 419.6026 0.1401 -1.0000 -1.0000 0541198 1582434424.60 151.3631 59.9979 32.0000 1.9967 2.0004 418.5843 419.5200 0.1402 -1.0000 -1.0000 0541258 1582434424.70 151.5291 59.9987 32.0000 1.9963 1.9999 418.6996 419.6364 0.1403 -1.0000 -1.0000 0541438 1582434424.80 151.5291 59.9987 32.0000 1.9969 2.0005 418.7102 419.6452 0.1401 -1.0000 -1.0000 0541508 1582434424.90 151.5291 59.9987 32.0000 1.9955 1.9992 418.9707 419.9074 0.1402 -1.0000 -1.0000 0541568 1582434425.00 151.5291 59.9987 32.0000 1.9952 1.9989 418.9716 419.9089 0.1402 -1.0000 -1.0000 0541638 1582434425.10 151.5291 59.9987 32.0000 1.9944 1.9981 418.8421 419.7771 0.1400 -1.0000 -1.0000 0541708 1582434425.20 151.5195 59.9987 32.0000 1.9957 1.9993 418.8391 419.7741 0.1400 -1.0000 -1.0000 0541768 1582434425.30 151.3636 59.9987 32.0000 1.9953 1.9989 418.8711 419.8074 0.1402 -1.0000 -1.0000 0541838 1582434425.40 151.3636 59.9987 32.0000 1.9971 2.0007 418.6355 419.5709 0.1401 -1.0000 -1.0000 0541908 1582434425.50 151.3636 59.9987 32.0000 1.9968 2.0005 418.5966 419.5325 0.1402 -1.0000 -1.0000 0541968 1582434425.60 151.3636 59.9987 32.0000 1.9963 2.0000 418.6893 419.6250 0.1402 -1.0000 -1.0000 0542038 1582434425.70 151.3636 59.9987 32.0000 1.9974 2.0011 418.7842 419.7202 0.1400 -1.0000 -1.0000 0542218 1582434425.80 151.4083 59.9987 32.0000 1.9971 2.0008 419.1045 420.0405 0.1401 -1.0000 -1.0000 0542278 1582434425.90 151.4083 59.9987 32.0000 1.9967 2.0004 419.1530 420.0906 0.1403 -1.0000 -1.0000 0542358 1582434426.00 151.4083 59.9987 32.0000 1.9976 2.0013 418.9044 419.8406 0.1400 -1.0000 -1.0000 0542418 1582434426.10 151.4083 59.9987 32.0000 1.9966 2.0002 418.7225 419.6576 0.1400 -1.0000 -1.0000 0542478 1582434426.20 151.4083 59.9987 32.0000 1.9959 1.9996 418.5841 419.5185 0.1401 -1.0000 -1.0000 0542758 1582434426.30 151.4083 59.9987 32.0000 1.9963 2.0000 418.7610 419.6969 0.1401 -1.0000 -1.0000 0542817 1582434426.40 151.4196 59.9987 32.0000 1.9956 1.9993 418.9979 419.9341 0.1401 -1.0000 -1.0000 0542877 1582434426.50 151.4196 59.9987 32.0000 1.9964 2.0001 419.1123 420.0480 0.1401 -1.0000 -1.0000 0542947 1582434426.60 151.4196 59.9987 32.0000 1.9969 2.0006 418.9905 419.9276 0.1403 -1.0000 -1.0000 0543017 1582434426.70 151.4196 59.9987 32.0000 1.9961 1.9998 418.7678 419.7040 0.1402 -1.0000 -1.0000 0543417 1582434426.80 151.4196 59.9987 32.0000 1.9962 1.9998 418.5459 419.4827 0.1403 -1.0000 -1.0000 0543497 1582434426.90 151.4376 59.9987 32.0000 1.9955 1.9992 418.6263 419.5627 0.1403 -1.0000 -1.0000 0543567 1582434427.00 151.5276 59.9987 32.0000 1.9950 1.9987 418.9341 419.8699 0.1401 -1.0000 -1.0000 0543627 1582434427.10 151.5276 59.9987 32.0000 1.9949 1.9986 419.0954 420.0327 0.1402 -1.0000 -1.0000 0543707 1582434427.20 151.5276 59.9987 32.0000 1.9952 1.9989 418.9373 419.8738 0.1402 -1.0000 -1.0000 0543767 1582434427.30 151.5276 59.9987 32.0000 1.9969 2.0005 418.8347 419.7707 0.1401 -1.0000 -1.0000 0543837 1582434427.40 151.5276 59.9987 32.0000 1.9973 2.0009 418.7555 419.6918 0.1402 -1.0000 -1.0000 0543897 1582434427.50 151.5029 59.9987 32.0000 1.9970 2.0007 418.9438 419.8801 0.1401 -1.0000 -1.0000 0543967 1582434427.60 151.5029 59.9987 32.0000 1.9956 1.9992 418.9981 419.9353 0.1403 -1.0000 -1.0000 0544047 1582434427.70 151.5029 59.9987 32.0000 1.9964 2.0001 419.1777 420.1159 0.1404 -1.0000 -1.0000 0544107 1582434427.80 151.5029 59.9987 32.0000 1.9955 1.9992 418.8763 419.8132 0.1402 -1.0000 -1.0000 0544437 1582434427.90 151.5029 59.9987 32.0000 1.9972 2.0009 418.9906 419.9285 0.1403 -1.0000 -1.0000 0544506 1582434428.00 151.4262 59.9987 32.0000 1.9983 2.0020 418.7899 419.7256 0.1400 -1.0000 -1.0000 0544566 1582434428.10 151.4144 59.9987 32.0000 1.9966 2.0003 418.8248 419.7593 0.1399 -1.0000 -1.0000 0544637 1582434428.20 151.4144 59.9987 32.0000 1.9973 2.0009 418.9521 419.8867 0.1400 -1.0000 -1.0000 0544706 1582434428.30 151.4144 59.9987 32.0000 1.9955 1.9992 418.9806 419.9164 0.1400 -1.0000 -1.0000 0544946 1582434428.40 151.4144 59.9987 32.0000 1.9960 1.9997 419.1565 420.0924 0.1400 -1.0000 -1.0000 0545006 1582434428.50 151.4295 59.9987 32.0000 1.9952 1.9989 419.0677 420.0043 0.1403 -1.0000 -1.0000 0545086 1582434428.60 151.7792 59.9987 32.0000 1.9977 2.0014 418.7550 419.6918 0.1402 -1.0000 -1.0000 0545146 1582434428.70 151.7792 59.9987 32.0000 1.9975 2.0012 418.7761 419.7123 0.1401 -1.0000 -1.0000 0545206 1582434428.80 151.7792 59.9987 32.0000 1.9975 2.0011 419.0291 419.9647 0.1400 -1.0000 -1.0000 0545986 1582434428.90 151.7792 59.9987 32.0000 1.9961 1.9998 419.0989 420.0352 0.1401 -1.0000 -1.0000 0546046 1582434429.00 151.7792 59.9987 32.0000 1.9977 2.0014 419.0802 420.0179 0.1403 -1.0000 -1.0000 0546106 1582434429.10 151.4817 59.9987 32.0000 1.9980 2.0017 418.8353 419.7722 0.1403 -1.0000 -1.0000 0546176 1582434429.20 151.4817 59.9987 32.0000 1.9974 2.0011 418.8550 419.7927 0.1403 -1.0000 -1.0000 0546246 1582434429.30 151.4817 59.9987 32.0000 1.9951 1.9988 419.0588 419.9947 0.1400 -1.0000 -1.0000 0546315 1582434429.40 151.4817 59.9987 32.0000 1.9956 1.9993 418.8904 419.8263 0.1401 -1.0000 -1.0000 0546375 1582434429.50 151.4817 59.9987 32.0000 1.9954 1.9990 419.0510 419.9885 0.1403 -1.0000 -1.0000 0546446 1582434429.60 151.4817 59.9987 32.0000 1.9962 1.9998 418.9041 419.8415 0.1403 -1.0000 -1.0000 0546515 1582434429.70 151.6979 59.9969 32.0000 1.9968 2.0005 418.8641 419.8019 0.1404 -1.0000 -1.0000 0546575 1582434429.80 151.6979 59.9969 32.0000 1.9986 2.0023 418.7361 419.6736 0.1404 -1.0000 -1.0000 0546645 1582434429.90 151.6979 59.9969 32.0000 1.9980 2.0017 418.7095 419.6473 0.1405 -1.0000 -1.0000 0546715 1582434430.00 151.6979 59.9969 32.0000 1.9974 2.0010 418.7300 419.6662 0.1402 -1.0000 -1.0000 0546775 1582434430.10 151.6979 59.9969 32.0000 1.9960 1.9997 418.7298 419.6669 0.1403 -1.0000 -1.0000 0546835 1582434430.20 151.6979 59.9969 32.0000 1.9960 1.9997 418.6644 419.6010 0.1403 -1.0000 -1.0000 0546915 1582434430.30 151.6032 59.9969 32.0000 1.9948 1.9984 418.8959 419.8343 0.1404 -1.0000 -1.0000 0547515 1582434430.40 151.4089 59.9969 32.0000 1.9957 1.9994 418.9980 419.9349 0.1402 -1.0000 -1.0000 0547575 1582434430.50 151.4089 59.9969 32.0000 1.9956 1.9993 419.1018 420.0378 0.1401 -1.0000 -1.0000 0547655 1582434430.60 151.4089 59.9969 32.0000 1.9964 2.0000 418.9839 419.9216 0.1402 -1.0000 -1.0000 0547715 1582434430.70 151.4089 59.9969 32.0000 1.9968 2.0005 418.8540 419.7910 0.1404 -1.0000 -1.0000 0547795 1582434430.80 151.4089 59.9969 32.0000 1.9970 2.0007 418.5832 419.5201 0.1403 -1.0000 -1.0000 0547875 1582434430.90 151.4089 59.9969 32.0000 1.9965 2.0002 418.7025 419.6401 0.1403 -1.0000 -1.0000 0547935 1582434431.00 151.4089 59.9969 32.0000 1.9971 2.0008 418.9005 419.8376 0.1403 -1.0000 -1.0000 0547995 1582434431.10 151.4089 59.9969 32.0000 1.9953 1.9990 419.0615 419.9997 0.1404 -1.0000 -1.0000 0548075 1582434431.20 151.4089 59.9969 32.0000 1.9955 1.9992 418.9522 419.8888 0.1403 -1.0000 -1.0000 0548135 1582434431.30 151.4089 59.9969 32.0000 1.9947 1.9984 418.9943 419.9309 0.1401 -1.0000 -1.0000 0548205 1582434431.40 151.4089 59.9969 32.0000 1.9944 1.9980 419.0893 420.0274 0.1403 -1.0000 -1.0000 0548265 1582434431.50 151.4089 59.9969 32.0000 1.9943 1.9980 418.9432 419.8809 0.1404 -1.0000 -1.0000 0548334 1582434431.60 151.5803 59.9969 32.0000 1.9968 2.0004 418.9304 419.8685 0.1404 -1.0000 -1.0000 0548404 1582434431.70 151.5803 59.9969 32.0000 1.9978 2.0015 418.9883 419.9250 0.1403 -1.0000 -1.0000 0548465 1582434431.80 151.5803 59.9969 32.0000 1.9984 2.0021 418.9699 419.9080 0.1403 -1.0000 -1.0000 0548534 1582434431.90 151.5803 59.9969 32.0000 1.9962 1.9998 419.1240 420.0606 0.1401 -1.0000 -1.0000 0548604 1582434432.00 151.5803 59.9969 32.0000 1.9944 1.9981 419.1122 420.0484 0.1401 -1.0000 -1.0000 0548664 1582434432.10 151.5803 59.9969 32.0000 1.9946 1.9982 419.0512 419.9877 0.1402 -1.0000 -1.0000 0548724 1582434432.20 151.5803 59.9969 32.0000 1.9973 2.0009 418.9440 419.8792 0.1399 -1.0000 -1.0000 0548804 1582434432.30 151.5803 59.9969 32.0000 1.9977 2.0014 418.7343 419.6705 0.1401 -1.0000 -1.0000 0548864 1582434432.40 151.5803 59.9969 32.0000 1.9975 2.0011 418.6416 419.5764 0.1401 -1.0000 -1.0000 0549194 1582434432.50 151.5803 59.9969 32.0000 1.9963 2.0000 418.9573 419.8932 0.1401 -1.0000 -1.0000 0549264 1582434432.60 151.5803 59.9969 32.0000 1.9948 1.9985 419.0770 420.0135 0.1401 -1.0000 -1.0000 0549324 1582434432.70 151.5803 59.9969 32.0000 1.9962 1.9999 418.9690 419.9062 0.1403 -1.0000 -1.0000 0549394 1582434432.80 151.5247 59.9969 32.0000 1.9944 1.9980 419.0996 420.0357 0.1400 -1.0000 -1.0000 0549474 1582434432.90 151.4563 59.9969 32.0000 1.9947 1.9983 418.9419 419.8770 0.1400 -1.0000 -1.0000 0549694 1582434433.00 151.4563 59.9969 32.0000 1.9981 2.0018 418.8172 419.7528 0.1401 -1.0000 -1.0000 0549764 1582434433.10 151.4563 59.9969 32.0000 1.9990 2.0026 418.6125 419.5476 0.1401 -1.0000 -1.0000 0549834 1582434433.20 151.4563 59.9969 32.0000 1.9976 2.0013 418.7839 419.7195 0.1401 -1.0000 -1.0000 0549894 1582434433.30 151.4563 59.9969 32.0000 1.9963 2.0000 419.0956 420.0330 0.1403 -1.0000 -1.0000 0549974 1582434433.40 151.5956 59.9969 32.0000 1.9964 2.0001 419.0597 419.9967 0.1403 -1.0000 -1.0000 0550103 1582434433.50 151.5956 59.9969 32.0000 1.9960 1.9997 419.1972 420.1347 0.1402 -1.0000 -1.0000 0550164 1582434433.60 151.5956 59.9969 32.0000 1.9957 1.9994 419.0154 419.9532 0.1403 -1.0000 -1.0000 0550234 1582434433.70 151.5956 59.9969 32.0000 1.9981 2.0018 418.8941 419.8315 0.1403 -1.0000 -1.0000 0550303 1582434433.80 151.5956 59.9969 32.0000 1.9965 2.0002 418.7754 419.7118 0.1402 -1.0000 -1.0000 0550363 1582434433.90 151.6393 59.9969 32.0000 1.9976 2.0012 418.6119 419.5462 0.1400 -1.0000 -1.0000 0550443 1582434434.00 151.7049 59.9969 32.0000 1.9974 2.0011 418.8858 419.8214 0.1401 -1.0000 -1.0000 0550503 1582434434.10 151.7049 59.9969 32.0000 1.9968 2.0005 419.2030 420.1400 0.1402 -1.0000 -1.0000 0550563 1582434434.20 151.7049 59.9969 32.0000 1.9970 2.0006 419.2789 420.2162 0.1402 -1.0000 -1.0000 0550633 1582434434.30 151.7049 59.9969 32.0000 1.9965 2.0002 419.0660 420.0025 0.1401 -1.0000 -1.0000 0550703 1582434434.40 151.7049 59.9969 32.0000 1.9985 2.0022 418.8772 419.8151 0.1403 -1.0000 -1.0000 0550763 1582434434.50 151.4879 59.9969 32.0000 1.9964 2.0001 418.7650 419.7014 0.1402 -1.0000 -1.0000 0550833 1582434434.60 151.4879 59.9969 32.0000 1.9947 1.9983 419.0634 420.0001 0.1401 -1.0000 -1.0000 0550903 1582434434.70 151.4879 59.9969 32.0000 1.9945 1.9982 418.9893 419.9271 0.1403 -1.0000 -1.0000 0550963 1582434434.80 151.4879 59.9969 32.0000 1.9958 1.9995 418.7507 419.6877 0.1403 -1.0000 -1.0000 0551033 1582434434.90 151.4879 59.9969 32.0000 1.9956 1.9992 418.6871 419.6235 0.1402 -1.0000 -1.0000 0551733 1582434435.00 151.4879 59.9969 32.0000 1.9962 1.9999 418.8673 419.8047 0.1403 -1.0000 -1.0000 0551793 1582434435.10 151.4613 59.9957 32.0000 1.9959 1.9996 418.9202 419.8579 0.1404 -1.0000 -1.0000 0551863 1582434435.20 151.4520 59.9953 32.0000 1.9950 1.9987 419.1895 420.1274 0.1403 -1.0000 -1.0000 0551923 1582434435.30 151.4520 59.9953 32.0000 1.9962 1.9999 419.0963 420.0351 0.1404 -1.0000 -1.0000 0552002 1582434435.40 151.4520 59.9953 32.0000 1.9976 2.0013 418.8770 419.8138 0.1403 -1.0000 -1.0000 0552062 1582434435.50 151.4520 59.9953 32.0000 1.9969 2.0006 418.6443 419.5809 0.1403 -1.0000 -1.0000 0552182 1582434435.60 151.4520 59.9953 32.0000 1.9982 2.0019 418.7387 419.6764 0.1404 -1.0000 -1.0000 0552262 1582434435.70 151.4529 59.9953 32.0000 1.9971 2.0008 418.8109 419.7477 0.1402 -1.0000 -1.0000 0552322 1582434435.80 151.4529 59.9953 32.0000 1.9960 1.9997 418.8367 419.7745 0.1403 -1.0000 -1.0000 0552382 1582434435.90 151.4529 59.9953 32.0000 1.9953 1.9989 419.0543 419.9911 0.1402 -1.0000 -1.0000 0552452 1582434436.00 151.4529 59.9953 32.0000 1.9939 1.9976 419.1027 420.0398 0.1402 -1.0000 -1.0000 0552652 1582434436.10 151.4608 59.9953 32.0000 1.9951 1.9987 419.0992 420.0366 0.1403 -1.0000 -1.0000 0552712 1582434436.20 151.6051 59.9953 32.0000 1.9955 1.9992 418.8409 419.7792 0.1405 -1.0000 -1.0000 0552782 1582434436.30 151.6051 59.9953 32.0000 1.9958 1.9995 418.6096 419.5460 0.1402 -1.0000 -1.0000 0552852 1582434436.40 151.6051 59.9953 32.0000 1.9956 1.9993 418.6619 419.5982 0.1402 -1.0000 -1.0000 0552912 1582434436.50 151.6051 59.9953 32.0000 1.9977 2.0014 418.7298 419.6666 0.1403 -1.0000 -1.0000 0552982 1582434436.60 151.6051 59.9953 32.0000 1.9961 1.9998 418.9903 419.9281 0.1403 -1.0000 -1.0000 0553052 1582434436.70 151.6051 59.9953 32.0000 1.9965 2.0002 419.2322 420.1710 0.1405 -1.0000 -1.0000 0553112 1582434436.80 151.3648 59.9953 32.0000 1.9963 2.0000 419.2032 420.1422 0.1404 -1.0000 -1.0000 0553182 1582434436.90 151.3648 59.9953 32.0000 1.9973 2.0010 419.0165 419.9542 0.1403 -1.0000 -1.0000 0553242 1582434437.00 151.3648 59.9953 32.0000 1.9972 2.0008 418.5746 419.5121 0.1405 -1.0000 -1.0000 0553352 1582434437.10 151.3648 59.9953 32.0000 1.9962 1.9999 418.6824 419.6202 0.1405 -1.0000 -1.0000 0553422 1582434437.20 151.3648 59.9953 32.0000 1.9958 1.9995 418.6349 419.5731 0.1405 -1.0000 -1.0000 0553492 1582434437.30 151.4709 59.9953 32.0000 1.9959 1.9996 418.9131 419.8516 0.1404 -1.0000 -1.0000 0553562 1582434437.40 151.6048 59.9953 32.0000 1.9956 1.9993 418.9443 419.8816 0.1403 -1.0000 -1.0000 0553622 1582434437.50 151.6048 59.9953 32.0000 1.9943 1.9980 418.9180 419.8568 0.1405 -1.0000 -1.0000 0553911 1582434437.60 151.6048 59.9953 32.0000 1.9955 1.9991 418.9604 419.8986 0.1404 -1.0000 -1.0000 0553981 1582434437.70 151.6048 59.9953 32.0000 1.9950 1.9987 419.0267 419.9661 0.1406 -1.0000 -1.0000 0554042 1582434437.80 151.6048 59.9953 32.0000 1.9958 1.9994 418.9876 419.9260 0.1405 -1.0000 -1.0000 0554101 1582434437.90 151.4257 59.9953 32.0000 1.9954 1.9991 418.9539 419.8921 0.1404 -1.0000 -1.0000 0554181 1582434438.00 151.4231 59.9953 32.0000 1.9959 1.9996 419.0047 419.9424 0.1403 -1.0000 -1.0000 0554461 1582434438.10 151.4231 59.9953 32.0000 1.9974 2.0011 418.7806 419.7183 0.1404 -1.0000 -1.0000 0554521 1582434438.20 151.4231 59.9953 32.0000 1.9964 2.0000 418.9494 419.8869 0.1403 -1.0000 -1.0000 0554591 1582434438.30 151.4231 59.9953 32.0000 1.9965 2.0002 418.9660 419.9047 0.1406 -1.0000 -1.0000 0554661 1582434438.40 151.4231 59.9953 32.0000 1.9953 1.9990 418.8388 419.7775 0.1404 -1.0000 -1.0000 0554721 1582434438.50 151.2837 59.9953 32.0000 1.9964 2.0001 418.7940 419.7314 0.1403 -1.0000 -1.0000 0554911 1582434438.60 151.2837 59.9953 32.0000 1.9950 1.9987 418.6399 419.5772 0.1403 -1.0000 -1.0000 0554981 1582434438.70 151.2837 59.9953 32.0000 1.9953 1.9989 418.7731 419.7102 0.1403 -1.0000 -1.0000 0555041 1582434438.80 151.2837 59.9953 32.0000 1.9952 1.9989 418.8294 419.7670 0.1404 -1.0000 -1.0000 0555111 1582434438.90 151.2837 59.9953 32.0000 1.9940 1.9977 418.7659 419.7042 0.1405 -1.0000 -1.0000 0555181 1582434439.00 151.3590 59.9953 32.0000 1.9956 1.9993 418.8315 419.7688 0.1403 -1.0000 -1.0000 0555241 1582434439.10 151.4640 59.9953 32.0000 1.9953 1.9989 419.0278 419.9668 0.1405 -1.0000 -1.0000 0555311 1582434439.20 151.4640 59.9953 32.0000 1.9957 1.9994 418.9993 419.9379 0.1404 -1.0000 -1.0000 0555371 1582434439.30 151.4640 59.9953 32.0000 1.9947 1.9983 419.0704 420.0107 0.1407 -1.0000 -1.0000 0555451 1582434439.40 151.4640 59.9953 32.0000 1.9958 1.9995 418.8795 419.8178 0.1405 -1.0000 -1.0000 0555511 1582434439.50 151.4640 59.9953 32.0000 1.9942 1.9979 418.8515 419.7894 0.1404 -1.0000 -1.0000 0555571 1582434439.60 151.1914 59.9942 32.0000 1.9964 2.0001 418.5517 419.4896 0.1406 -1.0000 -1.0000 0556220 1582434439.70 151.1914 59.9942 32.0000 1.9970 2.0007 418.6040 419.5423 0.1406 -1.0000 -1.0000 0556280 1582434439.80 151.1914 59.9942 32.0000 1.9968 2.0004 418.6853 419.6234 0.1405 -1.0000 -1.0000 0556340 1582434439.90 151.1914 59.9942 32.0000 1.9947 1.9984 418.6807 419.6189 0.1405 -1.0000 -1.0000 0556420 1582434440.00 151.1914 59.9942 32.0000 1.9950 1.9987 418.6479 419.5848 0.1404 -1.0000 -1.0000 0556480 1582434440.10 151.1914 59.9942 32.0000 1.9957 1.9994 418.7724 419.7096 0.1403 -1.0000 -1.0000 0556540 1582434440.20 151.5600 59.9942 32.0000 1.9975 2.0012 418.7404 419.6771 0.1402 -1.0000 -1.0000 0556610 1582434440.30 151.6998 59.9942 32.0000 1.9960 1.9996 418.9232 419.8602 0.1403 -1.0000 -1.0000 0556690 1582434440.40 151.6998 59.9942 32.0000 1.9954 1.9991 418.9700 419.9085 0.1405 -1.0000 -1.0000 0556750 1582434440.50 151.6998 59.9942 32.0000 1.9961 1.9998 418.9149 419.8522 0.1403 -1.0000 -1.0000 0556820 1582434440.60 151.6998 59.9942 32.0000 1.9971 2.0008 418.9990 419.9370 0.1404 -1.0000 -1.0000 0556950 1582434440.70 151.6998 59.9942 32.0000 1.9963 2.0000 418.9971 419.9354 0.1404 -1.0000 -1.0000 0557010 1582434440.80 151.5538 59.9942 32.0000 1.9966 2.0003 418.8047 419.7428 0.1405 -1.0000 -1.0000 0557080 1582434440.90 151.5538 59.9942 32.0000 1.9967 2.0004 418.6829 419.6217 0.1406 -1.0000 -1.0000 0557170 1582434441.00 151.5538 59.9942 32.0000 1.9967 2.0004 418.6638 419.6021 0.1405 -1.0000 -1.0000 0557230 1582434441.10 151.5538 59.9942 32.0000 1.9960 1.9997 418.5818 419.5189 0.1404 -1.0000 -1.0000 0557460 1582434441.20 151.5538 59.9942 32.0000 1.9965 2.0001 418.6589 419.5971 0.1405 -1.0000 -1.0000 0557519 1582434441.30 151.4012 59.9942 32.0000 1.9961 1.9998 418.7668 419.7042 0.1404 -1.0000 -1.0000 0557599 1582434441.40 151.3139 59.9942 32.0000 1.9931 1.9967 418.8288 419.7666 0.1404 -1.0000 -1.0000 0557660 1582434441.50 151.3139 59.9942 32.0000 1.9940 1.9977 418.7451 419.6824 0.1404 -1.0000 -1.0000 0557719 1582434441.60 151.3139 59.9942 32.0000 1.9948 1.9985 418.8268 419.7660 0.1407 -1.0000 -1.0000 0557799 1582434441.70 151.3139 59.9942 32.0000 1.9957 1.9993 418.8559 419.7949 0.1404 -1.0000 -1.0000 0558199 1582434441.80 151.3206 59.9942 32.0000 1.9955 1.9992 418.9624 419.9011 0.1405 -1.0000 -1.0000 0558259 1582434441.90 151.4171 59.9942 32.0000 1.9951 1.9987 418.9957 419.9354 0.1407 -1.0000 -1.0000 0558339 1582434442.00 151.4171 59.9942 32.0000 1.9959 1.9996 418.8037 419.7432 0.1406 -1.0000 -1.0000 0558399 1582434442.10 151.4171 59.9942 32.0000 1.9964 2.0000 418.8006 419.7383 0.1405 -1.0000 -1.0000 0558459 1582434442.20 151.4171 59.9942 32.0000 1.9974 2.0010 418.8230 419.7624 0.1407 -1.0000 -1.0000 0558699 1582434442.30 151.4171 59.9942 32.0000 1.9969 2.0006 418.7648 419.7036 0.1405 -1.0000 -1.0000 0558759 1582434442.40 151.4193 59.9942 32.0000 1.9970 2.0007 418.6913 419.6311 0.1407 -1.0000 -1.0000 0558819 1582434442.50 151.4193 59.9942 32.0000 1.9957 1.9993 418.7780 419.7169 0.1406 -1.0000 -1.0000 0558889 1582434442.60 151.4193 59.9942 32.0000 1.9949 1.9986 418.9759 419.9150 0.1405 -1.0000 -1.0000 0558959 1582434442.70 151.4193 59.9942 32.0000 1.9946 1.9983 419.1228 420.0620 0.1406 -1.0000 -1.0000 0559189 1582434442.80 151.4193 59.9942 32.0000 1.9941 1.9978 418.9014 419.8417 0.1408 -1.0000 -1.0000 0559259 1582434442.90 151.4193 59.9942 32.0000 1.9971 2.0008 418.8329 419.7730 0.1407 -1.0000 -1.0000 0559319 1582434443.00 151.4193 59.9942 32.0000 1.9963 2.0000 418.8565 419.7958 0.1406 -1.0000 -1.0000 0559388 1582434443.10 151.6013 59.9942 32.0000 1.9960 1.9996 418.7213 419.6597 0.1405 -1.0000 -1.0000 0559459 1582434443.20 151.6013 59.9942 32.0000 1.9962 1.9999 418.6813 419.6196 0.1405 -1.0000 -1.0000 0600238 1582434443.30 151.6013 59.9942 32.0000 1.9963 1.9999 418.7975 419.7367 0.1407 -1.0000 -1.0000 0600338 1582434443.40 151.6013 59.9942 32.0000 1.9956 1.9993 419.0833 420.0246 0.1409 -1.0000 -1.0000 0600398 1582434443.50 151.6013 59.9942 32.0000 1.9961 1.9998 419.1879 420.1296 0.1408 -1.0000 -1.0000 0600458 1582434443.60 151.4267 59.9942 32.0000 1.9955 1.9992 418.8489 419.7878 0.1406 -1.0000 -1.0000 0600528 1582434443.70 151.4267 59.9942 32.0000 1.9978 2.0015 418.7097 419.6493 0.1407 -1.0000 -1.0000 0600588 1582434443.80 151.4267 59.9942 32.0000 1.9962 1.9999 418.7434 419.6832 0.1407 -1.0000 -1.0000 0600658 1582434443.90 151.4267 59.9942 32.0000 1.9955 1.9992 418.9590 419.8985 0.1406 -1.0000 -1.0000 0600728 1582434444.00 151.4267 59.9942 32.0000 1.9962 1.9999 418.9328 419.8734 0.1408 -1.0000 -1.0000 0600788 1582434444.10 151.4267 59.9942 32.0000 1.9955 1.9992 418.9630 419.9034 0.1408 -1.0000 -1.0000 0600848 1582434444.20 151.4251 59.9942 32.0000 1.9948 1.9985 418.9033 419.8433 0.1407 -1.0000 -1.0000 0600928 1582434444.30 151.4242 59.9942 32.0000 1.9970 2.0007 418.6640 419.6024 0.1405 -1.0000 -1.0000 0600998 1582434444.40 151.4242 59.9942 32.0000 1.9980 2.0017 418.6899 419.6289 0.1407 -1.0000 -1.0000 0601058 1582434444.50 151.4242 59.9942 32.0000 1.9965 2.0002 418.8478 419.7880 0.1408 -1.0000 -1.0000 0601128 1582434444.60 151.4242 59.9942 32.0000 1.9950 1.9987 419.0523 419.9914 0.1405 -1.0000 -1.0000 0601198 1582434444.70 151.4242 59.9942 32.0000 1.9966 2.0003 419.0282 419.9688 0.1408 -1.0000 -1.0000 0601258 1582434444.80 151.3695 59.9944 32.0000 1.9972 2.0009 418.7658 419.7061 0.1408 -1.0000 -1.0000 0601327 1582434444.90 151.3695 59.9944 32.0000 1.9961 1.9998 418.5006 419.4407 0.1408 -1.0000 -1.0000 0601417 1582434445.00 151.3695 59.9944 32.0000 1.9978 2.0015 418.6856 419.6248 0.1407 -1.0000 -1.0000 0601477 1582434445.10 151.3695 59.9944 32.0000 1.9949 1.9986 419.0296 419.9700 0.1406 -1.0000 -1.0000 0601557 1582434445.20 151.3695 59.9944 32.0000 1.9952 1.9989 419.2205 420.1600 0.1406 -1.0000 -1.0000 0601937 1582434445.30 151.3695 59.9944 32.0000 1.9933 1.9970 418.8711 419.8121 0.1407 -1.0000 -1.0000 0602017 1582434445.40 151.3965 59.9944 32.0000 1.9957 1.9994 418.8209 419.7600 0.1406 -1.0000 -1.0000 0602077 1582434445.50 151.3984 59.9944 32.0000 1.9965 2.0002 418.5933 419.5316 0.1406 -1.0000 -1.0000 0602137 1582434445.60 151.3984 59.9944 32.0000 1.9965 2.0002 418.8676 419.8076 0.1407 -1.0000 -1.0000 0602207 1582434445.70 151.3984 59.9944 32.0000 1.9967 2.0003 418.7395 419.6790 0.1406 -1.0000 -1.0000 0602277 1582434445.80 151.3984 59.9944 32.0000 1.9975 2.0012 418.7130 419.6515 0.1406 -1.0000 -1.0000 0602447 1582434445.90 151.3984 59.9944 32.0000 1.9965 2.0002 418.6233 419.5618 0.1405 -1.0000 -1.0000 0602517 1582434446.00 151.5983 59.9944 32.0000 1.9969 2.0006 418.6768 419.6163 0.1407 -1.0000 -1.0000 0602587 1582434446.10 151.5983 59.9944 32.0000 1.9971 2.0008 418.7732 419.7127 0.1406 -1.0000 -1.0000 0602647 1582434446.20 151.5983 59.9944 32.0000 1.9960 1.9997 418.9916 419.9305 0.1405 -1.0000 -1.0000 0602717 1582434446.30 151.5983 59.9944 32.0000 1.9946 1.9983 419.0607 420.0004 0.1406 -1.0000 -1.0000 0602917 1582434446.40 151.5983 59.9944 32.0000 1.9965 2.0001 418.8668 419.8060 0.1406 -1.0000 -1.0000 0602977 1582434446.50 151.5983 59.9944 32.0000 1.9962 1.9999 418.7105 419.6498 0.1407 -1.0000 -1.0000 0603057 1582434446.60 151.6558 59.9944 32.0000 1.9960 1.9997 418.7280 419.6663 0.1405 -1.0000 -1.0000 0603116 1582434446.70 151.6558 59.9944 32.0000 1.9956 1.9993 418.6644 419.6022 0.1404 -1.0000 -1.0000 0603176 1582434446.80 151.6558 59.9944 32.0000 1.9961 1.9997 418.7500 419.6869 0.1403 -1.0000 -1.0000 0603436 1582434446.90 151.6558 59.9944 32.0000 1.9962 1.9998 419.1022 420.0405 0.1404 -1.0000 -1.0000 0603496 1582434447.00 151.6558 59.9944 32.0000 1.9944 1.9980 419.0223 419.9605 0.1405 -1.0000 -1.0000 0603556 1582434447.10 151.6558 59.9944 32.0000 1.9959 1.9996 419.1212 420.0590 0.1403 -1.0000 -1.0000 0603636 1582434447.20 151.6558 59.9944 32.0000 1.9945 1.9982 419.0711 420.0090 0.1404 -1.0000 -1.0000 0603696 1582434447.30 151.6558 59.9944 32.0000 1.9966 2.0003 418.6486 419.5854 0.1402 -1.0000 -1.0000 0603766 1582434447.40 151.2729 59.9944 32.0000 1.9958 1.9995 418.6970 419.6328 0.1402 -1.0000 -1.0000 0603836 1582434447.50 151.2729 59.9944 32.0000 1.9969 2.0006 418.6318 419.5687 0.1403 -1.0000 -1.0000 0603896 1582434447.60 151.2729 59.9944 32.0000 1.9978 2.0014 418.9129 419.8503 0.1403 -1.0000 -1.0000 0603966 1582434447.70 151.2729 59.9944 32.0000 1.9948 1.9985 418.8370 419.7728 0.1401 -1.0000 -1.0000 0604026 1582434447.80 151.2729 59.9944 32.0000 1.9958 1.9995 418.7779 419.7141 0.1401 -1.0000 -1.0000 0604456 1582434447.90 151.3655 59.9944 32.0000 1.9961 1.9997 418.9749 419.9110 0.1401 -1.0000 -1.0000 0604536 1582434448.00 151.3655 59.9944 32.0000 1.9962 1.9998 419.0771 420.0146 0.1402 -1.0000 -1.0000 0604596 1582434448.10 151.3655 59.9944 32.0000 1.9952 1.9989 419.0617 419.9983 0.1401 -1.0000 -1.0000 0604656 1582434448.20 151.3655 59.9944 32.0000 1.9954 1.9990 419.0562 419.9929 0.1402 -1.0000 -1.0000 0604726 1582434448.30 151.3655 59.9944 32.0000 1.9962 1.9999 419.0008 419.9386 0.1404 -1.0000 -1.0000 0604796 1582434448.40 151.3655 59.9944 32.0000 1.9986 2.0023 418.6905 419.6278 0.1403 -1.0000 -1.0000 0604856 1582434448.50 151.3706 59.9944 32.0000 1.9962 1.9999 418.8166 419.7520 0.1401 -1.0000 -1.0000 0604936 1582434448.60 151.3706 59.9944 32.0000 1.9958 1.9995 418.8780 419.8157 0.1405 -1.0000 -1.0000 0604995 1582434448.70 151.3706 59.9944 32.0000 1.9944 1.9981 419.0143 419.9515 0.1402 -1.0000 -1.0000 0605056 1582434448.80 151.3706 59.9944 32.0000 1.9948 1.9985 419.0553 419.9930 0.1401 -1.0000 -1.0000 0605455 1582434448.90 151.3706 59.9944 32.0000 1.9964 2.0001 418.8676 419.8037 0.1402 -1.0000 -1.0000 0605525 1582434449.00 151.6027 59.9944 32.0000 1.9973 2.0010 418.8260 419.7619 0.1401 -1.0000 -1.0000 0605585 1582434449.10 151.6027 59.9944 32.0000 1.9961 1.9998 418.9529 419.8900 0.1404 -1.0000 -1.0000 0605655 1582434449.20 151.6027 59.9944 32.0000 1.9956 1.9993 419.1799 420.1162 0.1400 -1.0000 -1.0000 0605715 1582434449.30 151.6027 59.9944 32.0000 1.9962 1.9999 419.1001 420.0367 0.1401 -1.0000 -1.0000 0605795 1582434449.40 151.6027 59.9944 32.0000 1.9948 1.9984 418.9434 419.8801 0.1402 -1.0000 -1.0000 0605945 1582434449.50 151.6027 59.9944 32.0000 1.9955 1.9992 418.9714 419.9067 0.1399 -1.0000 -1.0000 0606005 1582434449.60 151.6027 59.9944 32.0000 1.9955 1.9992 418.7741 419.7106 0.1402 -1.0000 -1.0000 0606075 1582434449.70 151.6027 59.9944 32.0000 1.9967 2.0004 418.8546 419.7907 0.1402 -1.0000 -1.0000 0606135 1582434449.80 151.6027 59.9944 32.0000 1.9965 2.0001 418.7268 419.6618 0.1400 -1.0000 -1.0000 0606205 1582434449.90 151.6027 59.9944 32.0000 1.9969 2.0005 418.7778 419.7140 0.1402 -1.0000 -1.0000 0606435 1582434450.00 151.6027 59.9944 32.0000 1.9967 2.0004 418.6733 419.6084 0.1400 -1.0000 -1.0000 0606505 1582434450.10 151.3433 59.9936 32.0000 1.9969 2.0006 418.6779 419.6139 0.1402 -1.0000 -1.0000 0606565 1582434450.20 151.3433 59.9936 32.0000 1.9950 1.9987 418.6409 419.5762 0.1401 -1.0000 -1.0000 0606635 1582434450.30 151.3433 59.9936 32.0000 1.9958 1.9995 418.9269 419.8639 0.1403 -1.0000 -1.0000 0606695 1582434450.40 151.3433 59.9936 32.0000 1.9949 1.9985 418.8606 419.7948 0.1399 -1.0000 -1.0000 0606974 1582434450.50 151.3433 59.9936 32.0000 1.9952 1.9989 418.8876 419.8230 0.1400 -1.0000 -1.0000 0607055 1582434450.60 151.3433 59.9936 32.0000 1.9959 1.9995 419.0235 419.9582 0.1399 -1.0000 -1.0000 0607114 1582434450.70 151.4696 59.9936 32.0000 1.9962 1.9998 418.9071 419.8430 0.1401 -1.0000 -1.0000 0607174 1582434450.80 151.4696 59.9936 32.0000 1.9973 2.0009 418.8249 419.7605 0.1400 -1.0000 -1.0000 0607254 1582434450.90 151.4696 59.9936 32.0000 1.9973 2.0010 418.6519 419.5860 0.1399 -1.0000 -1.0000 0607694 1582434451.00 151.4696 59.9936 32.0000 1.9967 2.0003 418.6800 419.6135 0.1398 -1.0000 -1.0000 0607754 1582434451.10 151.4696 59.9936 32.0000 1.9969 2.0006 418.5836 419.5177 0.1400 -1.0000 -1.0000 0607824 1582434451.20 151.4696 59.9936 32.0000 1.9964 2.0001 418.6750 419.6093 0.1399 -1.0000 -1.0000 0607884 1582434451.30 151.5018 59.9936 32.0000 1.9962 1.9999 418.8378 419.7716 0.1399 -1.0000 -1.0000 0607964 1582434451.40 151.5018 59.9936 32.0000 1.9950 1.9986 418.8891 419.8231 0.1398 -1.0000 -1.0000 0608024 1582434451.50 151.5018 59.9936 32.0000 1.9965 2.0002 418.8487 419.7830 0.1399 -1.0000 -1.0000 0608084 1582434451.60 151.5018 59.9936 32.0000 1.9955 1.9991 418.8898 419.8244 0.1399 -1.0000 -1.0000 0608164 1582434451.70 151.5018 59.9936 32.0000 1.9949 1.9985 418.8732 419.8069 0.1398 -1.0000 -1.0000 0608224 1582434451.80 151.5018 59.9936 32.0000 1.9961 1.9997 418.8238 419.7585 0.1400 -1.0000 -1.0000 0608284 1582434451.90 151.3963 59.9936 32.0000 1.9954 1.9990 418.8969 419.8318 0.1400 -1.0000 -1.0000 0609313 1582434452.00 151.3963 59.9936 32.0000 1.9946 1.9983 418.9036 419.8411 0.1402 -1.0000 -1.0000 0609373 1582434452.10 151.3963 59.9936 32.0000 1.9960 1.9996 418.8323 419.7678 0.1402 -1.0000 -1.0000 0609433 1582434452.20 151.3963 59.9936 32.0000 1.9962 1.9999 418.8047 419.7435 0.1408 -1.0000 -1.0000 0609513 1582434452.30 151.3963 59.9936 32.0000 1.9958 1.9995 418.9634 419.9084 0.1415 -1.0000 -1.0000 0609573 1582434452.40 151.5193 59.9936 32.0000 1.9943 1.9980 419.0320 419.9769 0.1413 -1.0000 -1.0000 0609633 1582434452.50 151.5241 59.9936 32.0000 1.9948 1.9985 418.9059 419.8469 0.1408 -1.0000 -1.0000 0609723 1582434452.60 151.5241 59.9936 32.0000 1.9952 1.9989 419.0507 419.9913 0.1408 -1.0000 -1.0000 0609793 1582434452.70 151.5241 59.9936 32.0000 1.9950 1.9987 418.9305 419.8698 0.1405 -1.0000 -1.0000 0609853 1582434452.80 151.5241 59.9936 32.0000 1.9948 1.9985 418.8852 419.8214 0.1401 -1.0000 -1.0000 0609923 1582434452.90 151.5241 59.9936 32.0000 1.9956 1.9992 418.9671 419.9045 0.1404 -1.0000 -1.0000 0609983 1582434453.00 151.4626 59.9936 32.0000 1.9952 1.9989 418.7793 419.7160 0.1403 -1.0000 -1.0000 0610053 1582434453.10 151.4626 59.9936 32.0000 1.9969 2.0005 418.6121 419.5484 0.1402 -1.0000 -1.0000 0610123 1582434453.20 151.4626 59.9936 32.0000 1.9969 2.0006 418.7081 419.6433 0.1400 -1.0000 -1.0000 0610183 1582434453.30 151.4626 59.9936 32.0000 1.9974 2.0011 418.6755 419.6124 0.1403 -1.0000 -1.0000 0610253 1582434453.40 151.4626 59.9936 32.0000 1.9974 2.0011 418.7878 419.7238 0.1401 -1.0000 -1.0000 0610323 1582434453.50 151.4872 59.9936 32.0000 1.9970 2.0007 418.9608 419.8957 0.1399 -1.0000 -1.0000 0610383 1582434453.60 151.6060 59.9936 32.0000 1.9961 1.9997 418.7940 419.7304 0.1402 -1.0000 -1.0000 0610453 1582434453.70 151.6060 59.9936 32.0000 1.9957 1.9994 418.9471 419.8825 0.1399 -1.0000 -1.0000 0610523 1582434453.80 151.6060 59.9936 32.0000 1.9956 1.9993 418.8968 419.8329 0.1402 -1.0000 -1.0000 0610583 1582434453.90 151.6060 59.9936 32.0000 1.9952 1.9988 418.9535 419.8898 0.1401 -1.0000 -1.0000 0610653 1582434454.00 151.6060 59.9936 32.0000 1.9962 1.9998 419.1473 420.0835 0.1400 -1.0000 -1.0000 0610713 1582434454.10 151.6060 59.9936 32.0000 1.9953 1.9989 418.9621 419.8984 0.1401 -1.0000 -1.0000 0610782 1582434454.20 151.4550 59.9936 32.0000 1.9959 1.9996 418.9325 419.8670 0.1399 -1.0000 -1.0000 0610853 1582434454.30 151.4317 59.9936 32.0000 1.9965 2.0001 418.9036 419.8392 0.1401 -1.0000 -1.0000 0610912 1582434454.40 151.4317 59.9936 32.0000 1.9964 2.0001 418.9548 419.8899 0.1399 -1.0000 -1.0000 0610972 1582434454.50 151.4317 59.9936 32.0000 1.9949 1.9985 418.8536 419.7878 0.1399 -1.0000 -1.0000 0611162 1582434454.60 151.4317 59.9936 32.0000 1.9957 1.9993 418.6352 419.5698 0.1400 -1.0000 -1.0000 0611222 1582434454.70 151.4317 59.9936 32.0000 1.9966 2.0002 418.8416 419.7767 0.1400 -1.0000 -1.0000 0611292 1582434454.80 151.4431 59.9943 32.0000 1.9962 1.9999 418.8514 419.7865 0.1400 -1.0000 -1.0000 0611362 1582434454.90 151.4431 59.9943 32.0000 1.9948 1.9985 418.7078 419.6429 0.1400 -1.0000 -1.0000 0611422 1582434455.00 151.4431 59.9943 32.0000 1.9955 1.9991 419.1017 420.0373 0.1399 -1.0000 -1.0000 0611712 1582434455.10 151.4431 59.9943 32.0000 1.9944 1.9980 418.9567 419.8901 0.1397 -1.0000 -1.0000 0611782 1582434455.20 151.4431 59.9943 32.0000 1.9952 1.9989 419.1171 420.0526 0.1401 -1.0000 -1.0000 0611842 1582434455.30 151.4431 59.9943 32.0000 1.9969 2.0006 419.0614 419.9981 0.1401 -1.0000 -1.0000 0611922 1582434455.40 151.3977 59.9943 32.0000 1.9965 2.0001 419.0953 420.0316 0.1401 -1.0000 -1.0000 0611982 1582434455.50 151.2841 59.9943 32.0000 1.9982 2.0019 418.9766 419.9124 0.1400 -1.0000 -1.0000 0612212 1582434455.60 151.2841 59.9943 32.0000 1.9963 1.9999 418.7098 419.6443 0.1399 -1.0000 -1.0000 0612282 1582434455.70 151.2841 59.9943 32.0000 1.9945 1.9982 418.8886 419.8223 0.1398 -1.0000 -1.0000 0612342 1582434455.80 151.2841 59.9943 32.0000 1.9938 1.9974 418.7131 419.6470 0.1399 -1.0000 -1.0000 0612402 1582434455.90 151.2841 59.9943 32.0000 1.9954 1.9990 418.7762 419.7109 0.1400 -1.0000 -1.0000 0612481 1582434456.00 151.4002 59.9943 32.0000 1.9962 1.9999 419.0842 420.0210 0.1401 -1.0000 -1.0000 0612911 1582434456.10 151.4002 59.9943 32.0000 1.9963 1.9999 418.8118 419.7465 0.1400 -1.0000 -1.0000 0612971 1582434456.20 151.4002 59.9943 32.0000 1.9965 2.0002 418.7507 419.6862 0.1401 -1.0000 -1.0000 0613050 1582434456.30 151.4002 59.9943 32.0000 1.9957 1.9994 418.6092 419.5445 0.1401 -1.0000 -1.0000 0613105 1582434456.40 151.4002 59.9943 32.0000 1.9966 2.0002 418.7159 419.6509 0.1400 -1.0000 -1.0000 0613175 1582434456.50 151.4002 59.9943 32.0000 1.9963 2.0000 418.6529 419.5874 0.1400 -1.0000 -1.0000 0613255 1582434456.60 151.7100 59.9943 32.0000 1.9949 1.9986 418.7174 419.6536 0.1401 -1.0000 -1.0000 0613315 1582434456.70 151.7100 59.9943 32.0000 1.9963 2.0000 418.6925 419.6271 0.1400 -1.0000 -1.0000 0613385 1582434456.80 151.7100 59.9943 32.0000 1.9951 1.9988 418.7262 419.6610 0.1400 -1.0000 -1.0000 0613455 1582434456.90 151.7100 59.9943 32.0000 1.9960 1.9997 418.7632 419.6977 0.1399 -1.0000 -1.0000 0613515 1582434457.00 151.7100 59.9943 32.0000 1.9974 2.0010 418.8175 419.7522 0.1400 -1.0000 -1.0000 0613585 1582434457.10 151.6716 59.9943 32.0000 1.9960 1.9997 418.9544 419.8908 0.1401 -1.0000 -1.0000 0613655 1582434457.20 151.5300 59.9943 32.0000 1.9954 1.9991 418.9502 419.8859 0.1401 -1.0000 -1.0000 0613715 1582434457.30 151.5300 59.9943 32.0000 1.9953 1.9990 419.1002 420.0350 0.1398 -1.0000 -1.0000 0613795 1582434457.40 151.5300 59.9943 32.0000 1.9953 1.9990 419.1065 420.0425 0.1401 -1.0000 -1.0000 0613855 1582434457.50 151.5300 59.9943 32.0000 1.9967 2.0004 418.9538 419.8892 0.1399 -1.0000 -1.0000 0613945 1582434457.60 151.5300 59.9943 32.0000 1.9980 2.0016 418.8564 419.7919 0.1401 -1.0000 -1.0000 0614025 1582434457.70 151.7003 59.9943 32.0000 1.9974 2.0011 418.7395 419.6746 0.1400 -1.0000 -1.0000 0614085 1582434457.80 151.7003 59.9943 32.0000 1.9974 2.0010 419.0006 419.9360 0.1400 -1.0000 -1.0000 0614145 1582434457.90 151.7003 59.9943 32.0000 1.9957 1.9994 419.1849 420.1217 0.1402 -1.0000 -1.0000 0614225 1582434458.00 151.7003 59.9943 32.0000 1.9949 1.9985 419.2109 420.1480 0.1401 -1.0000 -1.0000 0614445 1582434458.10 151.7003 59.9943 32.0000 1.9962 1.9998 419.0146 419.9499 0.1400 -1.0000 -1.0000 0614514 1582434458.20 151.5942 59.9943 32.0000 1.9962 1.9998 418.7347 419.6720 0.1403 -1.0000 -1.0000 0614584 1582434458.30 151.3746 59.9943 32.0000 1.9945 1.9982 418.7626 419.6989 0.1402 -1.0000 -1.0000 0614645 1582434458.40 151.3746 59.9943 32.0000 1.9968 2.0005 418.6402 419.5759 0.1402 -1.0000 -1.0000 0614714 1582434458.50 151.3746 59.9943 32.0000 1.9958 1.9995 418.7882 419.7244 0.1401 -1.0000 -1.0000 0614944 1582434458.60 151.3746 59.9943 32.0000 1.9945 1.9981 418.7684 419.7037 0.1401 -1.0000 -1.0000 0615004 1582434458.70 151.3746 59.9943 32.0000 1.9950 1.9987 418.8321 419.7677 0.1400 -1.0000 -1.0000 0615074 1582434458.80 151.3221 59.9943 32.0000 1.9969 2.0006 418.7884 419.7240 0.1402 -1.0000 -1.0000 0615154 1582434458.90 151.3221 59.9943 32.0000 1.9957 1.9993 418.8087 419.7453 0.1402 -1.0000 -1.0000 0615214 1582434459.00 151.3221 59.9943 32.0000 1.9943 1.9979 418.9791 419.9142 0.1400 -1.0000 -1.0000 0615284 1582434459.10 151.3221 59.9943 32.0000 1.9948 1.9985 418.9478 419.8842 0.1402 -1.0000 -1.0000 0615684 1582434459.20 151.3221 59.9943 32.0000 1.9946 1.9983 419.0907 420.0281 0.1403 -1.0000 -1.0000 0615744 1582434459.30 151.3221 59.9943 32.0000 1.9964 2.0001 418.9551 419.8926 0.1403 -1.0000 -1.0000 0615824 1582434459.40 151.4709 59.9943 32.0000 1.9970 2.0007 418.9712 419.9097 0.1405 -1.0000 -1.0000 0615884 1582434459.50 151.4709 59.9943 32.0000 1.9963 1.9999 418.8555 419.7917 0.1401 -1.0000 -1.0000 0615954 1582434459.60 151.4709 59.9943 32.0000 1.9957 1.9994 418.7198 419.6568 0.1403 -1.0000 -1.0000 0616204 1582434459.70 151.4709 59.9943 32.0000 1.9971 2.0007 418.7616 419.6984 0.1402 -1.0000 -1.0000 0616264 1582434459.80 151.4709 59.9943 32.0000 1.9958 1.9994 418.7125 419.6477 0.1400 -1.0000 -1.0000 0616334 1582434459.90 151.3907 59.9973 32.0000 1.9961 1.9997 418.8204 419.7568 0.1403 -1.0000 -1.0000 0616403 1582434460.00 151.3907 59.9973 32.0000 1.9946 1.9983 418.8942 419.8312 0.1402 -1.0000 -1.0000 0616473 1582434460.10 151.3907 59.9973 32.0000 1.9946 1.9983 418.9254 419.8624 0.1402 -1.0000 -1.0000 0616693 1582434460.20 151.3907 59.9973 32.0000 1.9951 1.9987 418.9628 419.8993 0.1402 -1.0000 -1.0000 0616763 1582434460.30 151.3907 59.9973 32.0000 1.9952 1.9988 419.0115 419.9482 0.1402 -1.0000 -1.0000 0616833 1582434460.40 151.3785 59.9973 32.0000 1.9950 1.9986 419.0442 419.9815 0.1403 -1.0000 -1.0000 0616893 1582434460.50 151.3370 59.9973 32.0000 1.9939 1.9976 419.0624 419.9998 0.1403 -1.0000 -1.0000 0616963 1582434460.60 151.3370 59.9973 32.0000 1.9934 1.9970 418.9929 419.9296 0.1402 -1.0000 -1.0000 0617203 1582434460.70 151.3370 59.9973 32.0000 1.9949 1.9985 418.9567 419.8928 0.1401 -1.0000 -1.0000 0617263 1582434460.80 151.3370 59.9973 32.0000 1.9960 1.9997 418.9931 419.9292 0.1401 -1.0000 -1.0000 0617333 1582434460.90 151.3370 59.9973 32.0000 1.9952 1.9988 419.0392 419.9763 0.1402 -1.0000 -1.0000 0617393 1582434461.00 151.6299 59.9973 32.0000 1.9969 2.0005 418.8494 419.7864 0.1403 -1.0000 -1.0000 0617463 1582434461.10 151.6299 59.9973 32.0000 1.9987 2.0024 418.8480 419.7841 0.1401 -1.0000 -1.0000 0617693 1582434461.20 151.6299 59.9973 32.0000 1.9968 2.0005 418.6648 419.6006 0.1402 -1.0000 -1.0000 0617763 1582434461.30 151.6299 59.9973 32.0000 1.9971 2.0008 418.7251 419.6614 0.1402 -1.0000 -1.0000 0617833 1582434461.40 151.6299 59.9973 32.0000 1.9974 2.0011 418.5851 419.5211 0.1402 -1.0000 -1.0000 0617893 1582434461.50 151.6299 59.9973 32.0000 1.9977 2.0014 419.0826 420.0199 0.1402 -1.0000 -1.0000 0617953 1582434461.60 151.3571 59.9973 32.0000 1.9966 2.0003 419.1408 420.0781 0.1402 -1.0000 -1.0000 0618442 1582434461.70 151.3571 59.9973 32.0000 1.9954 1.9991 419.2326 420.1697 0.1402 -1.0000 -1.0000 0618512 1582434461.80 151.3571 59.9973 32.0000 1.9960 1.9997 418.8490 419.7855 0.1402 -1.0000 -1.0000 0618572 1582434461.90 151.3571 59.9973 32.0000 1.9964 2.0000 418.5901 419.5272 0.1404 -1.0000 -1.0000 0618642 1582434462.00 151.3571 59.9973 32.0000 1.9955 1.9992 418.5789 419.5135 0.1400 -1.0000 -1.0000 0618702 1582434462.10 151.3571 59.9973 32.0000 1.9953 1.9990 418.5696 419.5044 0.1401 -1.0000 -1.0000 0618902 1582434462.20 151.4654 59.9973 32.0000 1.9949 1.9986 419.1010 420.0387 0.1403 -1.0000 -1.0000 0618982 1582434462.30 151.4654 59.9973 32.0000 1.9962 1.9999 419.1330 420.0704 0.1402 -1.0000 -1.0000 0619042 1582434462.40 151.4654 59.9973 32.0000 1.9951 1.9987 418.9410 419.8775 0.1402 -1.0000 -1.0000 0619102 1582434462.50 151.4654 59.9973 32.0000 1.9968 2.0005 418.7829 419.7205 0.1403 -1.0000 -1.0000 0619172 1582434462.60 151.4654 59.9973 32.0000 1.9983 2.0020 418.6663 419.6019 0.1401 -1.0000 -1.0000 0619242 1582434462.70 151.3730 59.9973 32.0000 1.9966 2.0003 418.8064 419.7421 0.1401 -1.0000 -1.0000 0619302 1582434462.80 151.3730 59.9973 32.0000 1.9953 1.9990 419.0292 419.9663 0.1402 -1.0000 -1.0000 0619372 1582434462.90 151.3730 59.9973 32.0000 1.9942 1.9978 419.0756 420.0128 0.1402 -1.0000 -1.0000 0619442 1582434463.00 151.3730 59.9973 32.0000 1.9969 2.0005 419.2024 420.1396 0.1402 -1.0000 -1.0000 0619502 1582434463.10 151.3730 59.9973 32.0000 1.9970 2.0007 418.8258 419.7626 0.1403 -1.0000 -1.0000 0619572 1582434463.20 151.3730 59.9973 32.0000 1.9963 2.0000 418.6973 419.6341 0.1403 -1.0000 -1.0000 0619632 1582434463.30 151.3483 59.9973 32.0000 1.9967 2.0003 418.7024 419.6379 0.1401 -1.0000 -1.0000 0619712 1582434463.40 151.3483 59.9973 32.0000 1.9964 2.0001 418.9197 419.8552 0.1400 -1.0000 -1.0000 0619772 1582434463.50 151.3483 59.9973 32.0000 1.9947 1.9984 419.1034 420.0397 0.1401 -1.0000 -1.0000 0619832 1582434463.60 151.3483 59.9973 32.0000 1.9952 1.9988 419.3172 420.2534 0.1401 -1.0000 -1.0000 0619902 1582434463.70 151.3483 59.9973 32.0000 1.9959 1.9996 419.1350 420.0727 0.1403 -1.0000 -1.0000 0620481 1582434463.80 151.6466 59.9973 32.0000 1.9979 2.0016 419.0926 420.0296 0.1401 -1.0000 -1.0000 0620541 1582434463.90 151.6466 59.9973 32.0000 1.9950 1.9987 418.8929 419.8293 0.1401 -1.0000 -1.0000 0620621 1582434464.00 151.6466 59.9973 32.0000 1.9960 1.9996 418.9718 419.9079 0.1401 -1.0000 -1.0000 0620681 1582434464.10 151.6466 59.9973 32.0000 1.9954 1.9991 418.9091 419.8464 0.1404 -1.0000 -1.0000 0620741 1582434464.20 151.6466 59.9973 32.0000 1.9970 2.0007 418.8621 419.7983 0.1401 -1.0000 -1.0000 0620811 1582434464.30 151.6466 59.9973 32.0000 1.9975 2.0012 418.8301 419.7664 0.1402 -1.0000 -1.0000 0620881 1582434464.40 151.5541 59.9973 32.0000 1.9972 2.0009 418.7053 419.6405 0.1400 -1.0000 -1.0000 0620941 1582434464.50 151.5541 59.9973 32.0000 1.9969 2.0006 418.6309 419.5655 0.1400 -1.0000 -1.0000 0621011 1582434464.60 151.5541 59.9973 32.0000 1.9958 1.9994 418.6107 419.5450 0.1399 -1.0000 -1.0000 0621081 1582434464.70 151.5541 59.9973 32.0000 1.9953 1.9990 418.7764 419.7118 0.1401 -1.0000 -1.0000 0621201 1582434464.80 151.5541 59.9973 32.0000 1.9963 2.0000 419.1979 420.1351 0.1401 -1.0000 -1.0000 0621281 1582434464.90 151.5541 59.9973 32.0000 1.9968 2.0005 419.0954 420.0315 0.1401 -1.0000 -1.0000 0621341 1582434465.00 151.4404 59.9957 32.0000 1.9981 2.0018 418.7731 419.7088 0.1401 -1.0000 -1.0000 0621401 1582434465.10 151.4404 59.9957 32.0000 1.9948 1.9985 418.8075 419.7434 0.1401 -1.0000 -1.0000 0621471 1582434465.20 151.4404 59.9957 32.0000 1.9945 1.9981 418.9483 419.8840 0.1401 -1.0000 -1.0000 0621721 1582434465.30 151.4404 59.9957 32.0000 1.9936 1.9973 418.9464 419.8828 0.1401 -1.0000 -1.0000 0621791 1582434465.40 151.4404 59.9957 32.0000 1.9950 1.9987 418.9311 419.8666 0.1400 -1.0000 -1.0000 0621861 1582434465.50 151.4404 59.9957 32.0000 1.9955 1.9991 419.2027 420.1393 0.1401 -1.0000 -1.0000 0621921 1582434465.60 151.3898 59.9957 32.0000 1.9951 1.9988 419.0533 419.9908 0.1403 -1.0000 -1.0000 0621990 1582434465.70 151.3898 59.9957 32.0000 1.9943 1.9979 418.9994 419.9369 0.1403 -1.0000 -1.0000 0622520 1582434465.80 151.3898 59.9957 32.0000 1.9949 1.9986 418.9275 419.8638 0.1401 -1.0000 -1.0000 0622590 1582434465.90 151.3898 59.9957 32.0000 1.9967 2.0004 418.9303 419.8667 0.1402 -1.0000 -1.0000 0622660 1582434466.00 151.3898 59.9957 32.0000 1.9952 1.9989 418.9839 419.9208 0.1402 -1.0000 -1.0000 0622720 1582434466.10 151.3898 59.9957 32.0000 1.9963 2.0000 419.0017 419.9382 0.1403 -1.0000 -1.0000 0622790 1582434466.20 151.4404 59.9957 32.0000 1.9953 1.9990 418.7492 419.6860 0.1402 -1.0000 -1.0000 0622970 1582434466.30 151.4404 59.9957 32.0000 1.9974 2.0010 418.8059 419.7430 0.1404 -1.0000 -1.0000 0623040 1582434466.40 151.4404 59.9957 32.0000 1.9974 2.0011 418.8388 419.7770 0.1404 -1.0000 -1.0000 0623100 1582434466.50 151.4404 59.9957 32.0000 1.9965 2.0002 418.8096 419.7456 0.1401 -1.0000 -1.0000 0623180 1582434466.60 151.4404 59.9957 32.0000 1.9947 1.9984 418.8437 419.7812 0.1404 -1.0000 -1.0000 0623240 1582434466.70 151.4357 59.9957 32.0000 1.9940 1.9976 418.7876 419.7246 0.1403 -1.0000 -1.0000 0623300 1582434466.80 151.4064 59.9957 32.0000 1.9952 1.9989 418.9678 419.9044 0.1402 -1.0000 -1.0000 0623370 1582434466.90 151.4064 59.9957 32.0000 1.9941 1.9977 418.9567 419.8935 0.1402 -1.0000 -1.0000 0623440 1582434467.00 151.4064 59.9957 32.0000 1.9961 1.9998 418.8796 419.8166 0.1402 -1.0000 -1.0000 0623500 1582434467.10 151.4064 59.9957 32.0000 1.9969 2.0005 418.8544 419.7910 0.1402 -1.0000 -1.0000 0623590 1582434467.20 151.4064 59.9957 32.0000 1.9964 2.0000 418.7423 419.6786 0.1403 -1.0000 -1.0000 0623650 1582434467.30 151.4059 59.9957 32.0000 1.9965 2.0002 418.8452 419.7838 0.1404 -1.0000 -1.0000 0623720 1582434467.40 151.4059 59.9957 32.0000 1.9957 1.9994 418.8529 419.7912 0.1405 -1.0000 -1.0000 0623779 1582434467.50 151.4059 59.9957 32.0000 1.9946 1.9983 418.8588 419.7971 0.1404 -1.0000 -1.0000 0623849 1582434467.60 151.4059 59.9957 32.0000 1.9949 1.9985 418.8726 419.8098 0.1403 -1.0000 -1.0000 0623919 1582434467.70 151.4059 59.9957 32.0000 1.9944 1.9981 419.1424 420.0818 0.1406 -1.0000 -1.0000 0623979 1582434467.80 151.4617 59.9957 32.0000 1.9951 1.9988 419.1299 420.0702 0.1406 -1.0000 -1.0000 0624229 1582434467.90 151.5063 59.9957 32.0000 1.9966 2.0003 419.1750 420.1140 0.1405 -1.0000 -1.0000 0624299 1582434468.00 151.5063 59.9957 32.0000 1.9957 1.9994 419.0269 419.9654 0.1405 -1.0000 -1.0000 0624359 1582434468.10 151.5063 59.9957 32.0000 1.9963 2.0000 418.8950 419.8342 0.1405 -1.0000 -1.0000 0624419 1582434468.20 151.5063 59.9957 32.0000 1.9961 1.9998 418.9905 419.9292 0.1405 -1.0000 -1.0000 0624499 1582434468.30 151.5063 59.9957 32.0000 1.9970 2.0007 418.9475 419.8869 0.1406 -1.0000 -1.0000 0624739 1582434468.40 151.5063 59.9957 32.0000 1.9974 2.0010 418.9018 419.8406 0.1405 -1.0000 -1.0000 0624799 1582434468.50 151.5063 59.9957 32.0000 1.9967 2.0004 418.7390 419.6768 0.1404 -1.0000 -1.0000 0624869 1582434468.60 151.4892 59.9957 32.0000 1.9976 2.0013 418.8432 419.7817 0.1405 -1.0000 -1.0000 0624939 1582434468.70 151.4892 59.9957 32.0000 1.9976 2.0013 418.7424 419.6803 0.1404 -1.0000 -1.0000 0624999 1582434468.80 151.4892 59.9957 32.0000 1.9976 2.0012 418.7090 419.6482 0.1405 -1.0000 -1.0000 0625339 1582434468.90 151.4892 59.9957 32.0000 1.9963 2.0000 418.7712 419.7078 0.1403 -1.0000 -1.0000 0625399 1582434469.00 151.4892 59.9957 32.0000 1.9960 1.9996 418.6285 419.5665 0.1405 -1.0000 -1.0000 0625469 1582434469.10 151.4892 59.9957 32.0000 1.9978 2.0015 418.7185 419.6560 0.1404 -1.0000 -1.0000 0625539 1582434469.20 151.4889 59.9957 32.0000 1.9957 1.9993 419.0271 419.9659 0.1406 -1.0000 -1.0000 0625599 1582434469.30 151.4889 59.9957 32.0000 1.9957 1.9994 419.0728 420.0134 0.1408 -1.0000 -1.0000 0625988 1582434469.40 151.4889 59.9957 32.0000 1.9960 1.9997 419.1828 420.1221 0.1405 -1.0000 -1.0000 0626048 1582434469.50 151.4889 59.9957 32.0000 1.9963 2.0000 419.0900 420.0288 0.1405 -1.0000 -1.0000 0626118 1582434469.60 151.4889 59.9957 32.0000 1.9970 2.0007 419.0463 419.9867 0.1407 -1.0000 -1.0000 0626188 1582434469.70 151.5201 59.9971 32.0000 1.9974 2.0010 419.0201 419.9596 0.1406 -1.0000 -1.0000 0626248 1582434469.80 151.5201 59.9971 32.0000 1.9983 2.0020 418.8597 419.7987 0.1406 -1.0000 -1.0000 0626438 1582434469.90 151.5201 59.9971 32.0000 1.9981 2.0018 418.8413 419.7802 0.1406 -1.0000 -1.0000 0626518 1582434470.00 151.5201 59.9971 32.0000 1.9976 2.0013 419.0221 419.9629 0.1407 -1.0000 -1.0000 0626578 1582434470.10 151.5201 59.9971 32.0000 1.9968 2.0005 419.1915 420.1324 0.1407 -1.0000 -1.0000 0626638 1582434470.20 151.5818 59.9971 32.0000 1.9954 1.9991 419.2785 420.2190 0.1406 -1.0000 -1.0000 0626718 1582434470.30 151.6861 59.9971 32.0000 1.9973 2.0010 418.6837 419.6219 0.1405 -1.0000 -1.0000 0626958 1582434470.40 151.6861 59.9971 32.0000 1.9978 2.0015 418.7414 419.6806 0.1407 -1.0000 -1.0000 0627018 1582434470.50 151.6861 59.9971 32.0000 1.9963 2.0000 418.9950 419.9348 0.1407 -1.0000 -1.0000 0627088 1582434470.60 151.6861 59.9971 32.0000 1.9964 2.0001 419.1301 420.0704 0.1407 -1.0000 -1.0000 0627148 1582434470.70 151.6861 59.9971 32.0000 1.9956 1.9993 419.1797 420.1195 0.1406 -1.0000 -1.0000 0627218 1582434470.80 151.6349 59.9971 32.0000 1.9966 2.0003 418.9535 419.8932 0.1406 -1.0000 -1.0000 0627288 1582434470.90 151.6349 59.9971 32.0000 1.9965 2.0002 418.7917 419.7313 0.1407 -1.0000 -1.0000 0627468 1582434471.00 151.6349 59.9971 32.0000 1.9968 2.0005 418.6860 419.6245 0.1406 -1.0000 -1.0000 0627528 1582434471.10 151.6349 59.9971 32.0000 1.9969 2.0006 418.6338 419.5722 0.1405 -1.0000 -1.0000 0627607 1582434471.20 151.6349 59.9971 32.0000 1.9961 1.9998 418.8381 419.7773 0.1406 -1.0000 -1.0000 0627668 1582434471.30 151.6440 59.9971 32.0000 1.9954 1.9990 419.1379 420.0785 0.1407 -1.0000 -1.0000 0627737 1582434471.40 151.7050 59.9971 32.0000 1.9959 1.9995 418.8516 419.7915 0.1407 -1.0000 -1.0000 0627797 1582434471.50 151.7050 59.9971 32.0000 1.9981 2.0017 418.8915 419.8306 0.1405 -1.0000 -1.0000 0627867 1582434471.60 151.7050 59.9971 32.0000 1.9980 2.0017 418.8439 419.7832 0.1406 -1.0000 -1.0000 0627937 1582434471.70 151.7050 59.9971 32.0000 1.9975 2.0011 418.7260 419.6643 0.1405 -1.0000 -1.0000 0627997 1582434471.80 151.7050 59.9971 32.0000 1.9962 1.9998 419.0467 419.9858 0.1405 -1.0000 -1.0000 0628057 1582434471.90 151.5025 59.9971 32.0000 1.9943 1.9980 419.1316 420.0705 0.1405 -1.0000 -1.0000 0628497 1582434472.00 151.4996 59.9971 32.0000 1.9955 1.9992 419.1735 420.1117 0.1403 -1.0000 -1.0000 0628557 1582434472.10 151.4996 59.9971 32.0000 1.9967 2.0004 419.0573 419.9974 0.1406 -1.0000 -1.0000 0628627 1582434472.20 151.4996 59.9971 32.0000 1.9974 2.0011 418.8673 419.8053 0.1404 -1.0000 -1.0000 0628817 1582434472.30 151.4996 59.9971 32.0000 1.9969 2.0006 418.8670 419.8067 0.1407 -1.0000 -1.0000 0628877 1582434472.40 151.4996 59.9971 32.0000 1.9971 2.0008 418.7968 419.7363 0.1406 -1.0000 -1.0000 0628947 1582434472.50 151.5020 59.9971 32.0000 1.9955 1.9992 418.9279 419.8662 0.1404 -1.0000 -1.0000 0629017 1582434472.60 151.5020 59.9971 32.0000 1.9967 2.0004 418.8993 419.8369 0.1404 -1.0000 -1.0000 0629087 1582434472.70 151.5020 59.9971 32.0000 1.9958 1.9995 419.0333 419.9722 0.1405 -1.0000 -1.0000 0629147 1582434472.80 151.5020 59.9971 32.0000 1.9945 1.9981 419.2566 420.1963 0.1405 -1.0000 -1.0000 0629217 1582434472.90 151.5020 59.9971 32.0000 1.9953 1.9990 419.1062 420.0451 0.1404 -1.0000 -1.0000 0629696 1582434473.00 151.5020 59.9971 32.0000 1.9953 1.9990 419.1941 420.1318 0.1402 -1.0000 -1.0000 0629756 1582434473.10 151.6599 59.9971 32.0000 1.9955 1.9992 419.1086 420.0467 0.1404 -1.0000 -1.0000 0629826 1582434473.20 151.6599 59.9971 32.0000 1.9974 2.0011 418.7610 419.6989 0.1405 -1.0000 -1.0000 0629886 1582434473.30 151.6599 59.9971 32.0000 1.9985 2.0021 418.7031 419.6409 0.1404 -1.0000 -1.0000 0629966 1582434473.40 151.6599 59.9971 32.0000 1.9982 2.0019 418.6136 419.5504 0.1403 -1.0000 -1.0000 0630026 1582434473.50 151.6599 59.9971 32.0000 1.9962 1.9999 418.8447 419.7821 0.1403 -1.0000 -1.0000 0630086 1582434473.60 151.6599 59.9971 32.0000 1.9959 1.9995 419.0530 419.9906 0.1403 -1.0000 -1.0000 0630166 1582434473.70 151.6599 59.9971 32.0000 1.9958 1.9995 418.9656 419.9024 0.1402 -1.0000 -1.0000 0630226 1582434473.80 151.6599 59.9971 32.0000 1.9941 1.9977 418.8553 419.7913 0.1401 -1.0000 -1.0000 0630286 1582434473.90 151.6599 59.9971 32.0000 1.9970 2.0007 418.8416 419.7793 0.1405 -1.0000 -1.0000 0630486 1582434474.00 151.6599 59.9971 32.0000 1.9977 2.0013 418.6925 419.6288 0.1402 -1.0000 -1.0000 0630556 1582434474.10 151.6596 59.9971 32.0000 1.9972 2.0008 418.6896 419.6262 0.1403 -1.0000 -1.0000 0630616 1582434474.20 151.6443 59.9971 32.0000 1.9979 2.0016 418.7781 419.7143 0.1402 -1.0000 -1.0000 0630686 1582434474.30 151.6443 59.9971 32.0000 1.9953 1.9990 419.0859 420.0227 0.1401 -1.0000 -1.0000 0630746 1582434474.40 151.6443 59.9971 32.0000 1.9946 1.9983 419.1054 420.0420 0.1402 -1.0000 -1.0000 0631485 1582434474.50 151.6443 59.9971 32.0000 1.9960 1.9997 419.2374 420.1759 0.1403 -1.0000 -1.0000 0631556 1582434474.60 151.6443 59.9971 32.0000 1.9969 2.0005 419.0386 419.9760 0.1403 -1.0000 -1.0000 0631615 1582434474.70 151.6443 59.9971 32.0000 1.9960 1.9997 418.7158 419.6540 0.1406 -1.0000 -1.0000 0631675 1582434474.80 151.6443 59.9971 32.0000 1.9976 2.0013 418.7990 419.7370 0.1405 -1.0000 -1.0000 0631755 1582434474.90 151.3931 59.9990 32.0000 1.9965 2.0002 418.7065 419.6448 0.1405 -1.0000 -1.0000 0631925 1582434475.00 151.3931 59.9990 32.0000 1.9957 1.9994 418.6516 419.5900 0.1406 -1.0000 -1.0000 0631985 1582434475.10 151.3931 59.9990 32.0000 1.9964 2.0001 418.7399 419.6779 0.1405 -1.0000 -1.0000 0632065 1582434475.20 151.3931 59.9990 32.0000 1.9962 1.9998 418.8473 419.7859 0.1405 -1.0000 -1.0000 0632125 1582434475.30 151.3931 59.9990 32.0000 1.9955 1.9992 418.9198 419.8580 0.1404 -1.0000 -1.0000 0632195 1582434475.40 151.4019 59.9990 32.0000 1.9954 1.9991 419.1709 420.1086 0.1404 -1.0000 -1.0000 0632265 1582434475.50 151.4317 59.9990 32.0000 1.9968 2.0005 419.1610 420.1004 0.1406 -1.0000 -1.0000 0632325 1582434475.60 151.4317 59.9990 32.0000 1.9966 2.0002 418.9947 419.9330 0.1404 -1.0000 -1.0000 0632395 1582434475.70 151.4317 59.9990 32.0000 1.9964 2.0001 418.7457 419.6834 0.1404 -1.0000 -1.0000 0632455 1582434475.80 151.4317 59.9990 32.0000 1.9964 2.0001 418.8803 419.8182 0.1405 -1.0000 -1.0000 0632525 1582434475.90 151.4317 59.9990 32.0000 1.9955 1.9992 418.9494 419.8872 0.1404 -1.0000 -1.0000 0632595 1582434476.00 151.4317 59.9990 32.0000 1.9947 1.9984 419.1247 420.0640 0.1405 -1.0000 -1.0000 0632655 1582434476.10 151.5330 59.9990 32.0000 1.9972 2.0009 419.2292 420.1687 0.1406 -1.0000 -1.0000 0632715 1582434476.20 151.5330 59.9990 32.0000 1.9967 2.0003 419.0723 420.0099 0.1403 -1.0000 -1.0000 0632795 1582434476.30 151.5330 59.9990 32.0000 1.9959 1.9996 418.8622 419.8007 0.1404 -1.0000 -1.0000 0632855 1582434476.40 151.5330 59.9990 32.0000 1.9964 2.0001 418.8597 419.7995 0.1407 -1.0000 -1.0000 0632915 1582434476.50 151.5330 59.9990 32.0000 1.9969 2.0006 418.7579 419.6957 0.1404 -1.0000 -1.0000 0633214 1582434476.60 151.5330 59.9990 32.0000 1.9963 1.9999 418.6447 419.5831 0.1406 -1.0000 -1.0000 0633274 1582434476.70 151.5330 59.9990 32.0000 1.9973 2.0010 418.7788 419.7177 0.1405 -1.0000 -1.0000 0633345 1582434476.80 151.5330 59.9990 32.0000 1.9977 2.0013 418.6993 419.6380 0.1406 -1.0000 -1.0000 0633414 1582434476.90 151.5330 59.9990 32.0000 1.9959 1.9996 419.0217 419.9615 0.1406 -1.0000 -1.0000 0633484 1582434477.00 151.5330 59.9990 32.0000 1.9952 1.9989 419.0621 420.0011 0.1405 -1.0000 -1.0000 0633754 1582434477.10 151.5330 59.9990 32.0000 1.9961 1.9998 419.0554 419.9944 0.1405 -1.0000 -1.0000 0633824 1582434477.20 151.5005 59.9990 32.0000 1.9966 2.0003 418.9173 419.8570 0.1407 -1.0000 -1.0000 0633894 1582434477.30 151.5005 59.9990 32.0000 1.9967 2.0004 418.9150 419.8550 0.1407 -1.0000 -1.0000 0633964 1582434477.40 151.5005 59.9990 32.0000 1.9968 2.0005 418.9244 419.8648 0.1407 -1.0000 -1.0000 0634024 1582434477.50 151.5005 59.9990 32.0000 1.9976 2.0013 418.8391 419.7779 0.1405 -1.0000 -1.0000 0634094 1582434477.60 151.5005 59.9990 32.0000 1.9973 2.0010 418.8710 419.8110 0.1408 -1.0000 -1.0000 0634164 1582434477.70 151.4405 59.9990 32.0000 1.9963 2.0000 418.8647 419.8038 0.1406 -1.0000 -1.0000 0634224 1582434477.80 151.4262 59.9990 32.0000 1.9971 2.0008 418.9307 419.8701 0.1406 -1.0000 -1.0000 0634284 1582434477.90 151.4262 59.9990 32.0000 1.9960 1.9997 418.9395 419.8800 0.1408 -1.0000 -1.0000 0634364 1582434478.00 151.4262 59.9990 32.0000 1.9954 1.9991 418.7904 419.7293 0.1407 -1.0000 -1.0000 0634424 1582434478.10 151.4262 59.9990 32.0000 1.9961 1.9997 418.9530 419.8931 0.1406 -1.0000 -1.0000 0635233 1582434478.20 151.4262 59.9990 32.0000 1.9959 1.9996 419.0035 419.9430 0.1406 -1.0000 -1.0000 0635303 1582434478.30 151.4262 59.9990 32.0000 1.9952 1.9988 418.9340 419.8736 0.1406 -1.0000 -1.0000 0635363 1582434478.40 151.7011 59.9990 32.0000 1.9956 1.9993 418.7869 419.7258 0.1406 -1.0000 -1.0000 0635433 1582434478.50 151.7011 59.9990 32.0000 1.9962 1.9998 418.9122 419.8511 0.1405 -1.0000 -1.0000 0635503 1582434478.60 151.7011 59.9990 32.0000 1.9983 2.0019 418.8868 419.8255 0.1406 -1.0000 -1.0000 0635563 1582434478.70 151.7011 59.9990 32.0000 1.9979 2.0016 418.8282 419.7670 0.1405 -1.0000 -1.0000 0635623 1582434478.80 151.7011 59.9990 32.0000 1.9984 2.0021 418.7246 419.6644 0.1407 -1.0000 -1.0000 0635703 1582434478.90 151.6813 59.9990 32.0000 1.9979 2.0016 418.8553 419.7943 0.1405 -1.0000 -1.0000 0635763 1582434479.00 151.4834 59.9990 32.0000 1.9968 2.0005 418.9731 419.9134 0.1407 -1.0000 -1.0000 0635823 1582434479.10 151.4834 59.9990 32.0000 1.9953 1.9989 418.9970 419.9365 0.1406 -1.0000 -1.0000 0635893 1582434479.20 151.4834 59.9990 32.0000 1.9978 2.0015 418.8559 419.7954 0.1406 -1.0000 -1.0000 0635963 1582434479.30 151.4834 59.9990 32.0000 1.9974 2.0011 418.8869 419.8260 0.1406 -1.0000 -1.0000 0636033 1582434479.40 151.4834 59.9990 32.0000 1.9978 2.0015 418.8547 419.7926 0.1404 -1.0000 -1.0000 0636093 1582434479.50 151.4187 59.9952 32.0000 1.9974 2.0011 419.1873 420.1272 0.1407 -1.0000 -1.0000 0636153 1582434479.60 151.4187 59.9952 32.0000 1.9946 1.9983 419.1691 420.1105 0.1408 -1.0000 -1.0000 0636233 1582434479.70 151.4187 59.9952 32.0000 1.9950 1.9986 419.0160 419.9563 0.1407 -1.0000 -1.0000 0636293 1582434479.80 151.4187 59.9952 32.0000 1.9966 2.0003 418.7723 419.7108 0.1404 -1.0000 -1.0000 0636353 1582434479.90 151.4187 59.9952 32.0000 1.9973 2.0010 418.7603 419.6990 0.1406 -1.0000 -1.0000 0636423 1582434480.00 151.4187 59.9952 32.0000 1.9966 2.0003 418.8770 419.8159 0.1405 -1.0000 -1.0000 0636493 1582434480.10 151.4187 59.9952 32.0000 1.9969 2.0005 418.8999 419.8395 0.1407 -1.0000 -1.0000 0636733 1582434480.20 151.4218 59.9952 32.0000 1.9953 1.9990 418.9859 419.9249 0.1404 -1.0000 -1.0000 0636803 1582434480.30 151.4543 59.9952 32.0000 1.9958 1.9994 419.0817 420.0196 0.1404 -1.0000 -1.0000 0636863 1582434480.40 151.4543 59.9952 32.0000 1.9962 1.9999 419.1681 420.1074 0.1405 -1.0000 -1.0000 0636932 1582434480.50 151.4543 59.9952 32.0000 1.9974 2.0011 419.0262 419.9655 0.1407 -1.0000 -1.0000 0637002 1582434480.60 151.4543 59.9952 32.0000 1.9965 2.0002 418.8267 419.7664 0.1406 -1.0000 -1.0000 0637182 1582434480.70 151.4543 59.9952 32.0000 1.9976 2.0013 418.7494 419.6870 0.1404 -1.0000 -1.0000 0637252 1582434480.80 151.4464 59.9952 32.0000 1.9972 2.0009 418.8504 419.7893 0.1406 -1.0000 -1.0000 0637322 1582434480.90 151.3917 59.9952 32.0000 1.9989 2.0026 418.8065 419.7473 0.1409 -1.0000 -1.0000 0637382 1582434481.00 151.3917 59.9952 32.0000 1.9974 2.0011 418.8645 419.8041 0.1406 -1.0000 -1.0000 0637442 1582434481.10 151.3917 59.9952 32.0000 1.9976 2.0013 418.8432 419.7819 0.1405 -1.0000 -1.0000 0637702 1582434481.20 151.3917 59.9952 32.0000 1.9955 1.9992 418.9343 419.8745 0.1407 -1.0000 -1.0000 0637762 1582434481.30 151.3917 59.9952 32.0000 1.9969 2.0006 418.9180 419.8571 0.1406 -1.0000 -1.0000 0637842 1582434481.40 151.3917 59.9952 32.0000 1.9985 2.0022 418.7250 419.6647 0.1407 -1.0000 -1.0000 0637902 1582434481.50 151.3917 59.9952 32.0000 1.9981 2.0018 418.6088 419.5482 0.1407 -1.0000 -1.0000 0637962 1582434481.60 151.4261 59.9952 32.0000 1.9967 2.0004 419.1477 420.0880 0.1406 -1.0000 -1.0000 0638212 1582434481.70 151.4261 59.9952 32.0000 1.9955 1.9991 419.0553 419.9945 0.1406 -1.0000 -1.0000 0638282 1582434481.80 151.4261 59.9952 32.0000 1.9969 2.0006 419.0725 420.0113 0.1405 -1.0000 -1.0000 0638342 1582434481.90 151.4261 59.9952 32.0000 1.9971 2.0008 419.0627 420.0024 0.1406 -1.0000 -1.0000 0638412 1582434482.00 151.4261 59.9952 32.0000 1.9987 2.0024 418.7890 419.7281 0.1406 -1.0000 -1.0000 0638472 1582434482.10 151.4261 59.9952 32.0000 1.9975 2.0012 418.6648 419.6038 0.1407 -1.0000 -1.0000 0638721 1582434482.20 151.4893 59.9952 32.0000 1.9964 2.0001 418.7969 419.7366 0.1406 -1.0000 -1.0000 0638791 1582434482.30 151.4893 59.9952 32.0000 1.9973 2.0010 418.7584 419.6970 0.1405 -1.0000 -1.0000 0638851 1582434482.40 151.4893 59.9952 32.0000 1.9963 2.0000 419.0377 419.9768 0.1406 -1.0000 -1.0000 0638921 1582434482.50 151.4893 59.9952 32.0000 1.9964 2.0001 419.1956 420.1365 0.1408 -1.0000 -1.0000 0638991 1582434482.60 151.4893 59.9952 32.0000 1.9946 1.9983 419.0565 419.9964 0.1406 -1.0000 -1.0000 0639051 1582434482.70 151.4256 59.9952 32.0000 1.9960 1.9997 418.9051 419.8456 0.1408 -1.0000 -1.0000 0639111 1582434482.80 151.3655 59.9952 32.0000 1.9979 2.0016 418.7527 419.6924 0.1408 -1.0000 -1.0000 0639191 1582434482.90 151.3655 59.9952 32.0000 1.9967 2.0004 418.6979 419.6368 0.1405 -1.0000 -1.0000 0639251 1582434483.00 151.3655 59.9952 32.0000 1.9947 1.9984 418.9560 419.8950 0.1406 -1.0000 -1.0000 0639311 1582434483.10 151.3655 59.9952 32.0000 1.9966 2.0003 419.0375 419.9775 0.1406 -1.0000 -1.0000 0639501 1582434483.20 151.3655 59.9952 32.0000 1.9951 1.9988 419.1944 420.1363 0.1410 -1.0000 -1.0000 0639561 1582434483.30 151.3199 59.9952 32.0000 1.9965 2.0002 419.0104 419.9553 0.1416 -1.0000 -1.0000 0639641 1582434483.40 151.3199 59.9952 32.0000 1.9955 1.9992 419.1219 420.0700 0.1418 -1.0000 -1.0000 0639701 1582434483.50 151.3199 59.9952 32.0000 1.9969 2.0006 418.6901 419.6347 0.1414 -1.0000 -1.0000 0639761 1582434483.60 151.3199 59.9952 32.0000 1.9965 2.0002 418.5923 419.5354 0.1413 -1.0000 -1.0000 0639841 1582434483.70 151.3199 59.9952 32.0000 1.9972 2.0009 418.6273 419.5689 0.1409 -1.0000 -1.0000 0639961 1582434483.80 151.5388 59.9952 32.0000 1.9966 2.0002 419.0995 420.0396 0.1407 -1.0000 -1.0000 0640031 1582434483.90 151.5388 59.9952 32.0000 1.9955 1.9992 419.2665 420.2070 0.1406 -1.0000 -1.0000 0640101 1582434484.00 151.5388 59.9952 32.0000 1.9963 2.0000 419.2457 420.1863 0.1407 -1.0000 -1.0000 0640161 1582434484.10 151.5388 59.9952 32.0000 1.9973 2.0010 418.9612 419.9011 0.1407 -1.0000 -1.0000 0640221 1582434484.20 151.5388 59.9952 32.0000 1.9998 2.0035 418.8584 419.7977 0.1406 -1.0000 -1.0000 0640471 1582434484.30 151.5388 59.9952 32.0000 1.9967 2.0004 419.0130 419.9531 0.1407 -1.0000 -1.0000 0640531 1582434484.40 151.5388 59.9952 32.0000 1.9950 1.9987 419.1707 420.1107 0.1406 -1.0000 -1.0000 0640600 1582434484.50 151.5456 59.9952 32.0000 1.9967 2.0004 419.2622 420.2019 0.1405 -1.0000 -1.0000 0640671 1582434484.60 151.6962 59.9952 32.0000 1.9967 2.0004 418.7606 419.6997 0.1406 -1.0000 -1.0000 0640731 1582434484.70 151.6962 59.9952 32.0000 1.9985 2.0022 418.6878 419.6267 0.1407 -1.0000 -1.0000 0640970 1582434484.80 151.6962 59.9952 32.0000 1.9983 2.0020 418.8157 419.7559 0.1408 -1.0000 -1.0000 0641040 1582434484.90 151.6962 59.9952 32.0000 1.9967 2.0004 418.8663 419.8081 0.1413 -1.0000 -1.0000 0641100 1582434485.00 151.6962 59.9952 32.0000 1.9957 1.9994 419.0552 420.0043 0.1422 -1.0000 -1.0000 0641160 1582434485.10 151.7595 59.9951 32.0000 1.9953 1.9990 419.2092 420.1615 0.1425 -1.0000 -1.0000 0641240 1582434485.20 151.7595 59.9951 32.0000 1.9965 2.0003 419.0505 420.0017 0.1422 -1.0000 -1.0000 0641820 1582434485.30 151.7595 59.9951 32.0000 1.9973 2.0010 418.9528 419.9012 0.1419 -1.0000 -1.0000 0641890 1582434485.40 151.7595 59.9951 32.0000 1.9976 2.0013 418.8036 419.7505 0.1417 -1.0000 -1.0000 0641950 1582434485.50 151.7595 59.9951 32.0000 1.9958 1.9995 418.6188 419.5620 0.1412 -1.0000 -1.0000 0642020 1582434485.60 151.7535 59.9951 32.0000 1.9968 2.0005 418.7033 419.6454 0.1411 -1.0000 -1.0000 0642090 1582434485.70 151.7516 59.9951 32.0000 1.9962 1.9999 419.1608 420.1041 0.1411 -1.0000 -1.0000 0642180 1582434485.80 151.7516 59.9951 32.0000 1.9938 1.9975 419.2327 420.1752 0.1410 -1.0000 -1.0000 0642240 1582434485.90 151.7516 59.9951 32.0000 1.9957 1.9993 419.1449 420.0886 0.1412 -1.0000 -1.0000 0642320 1582434486.00 151.7516 59.9951 32.0000 1.9967 2.0004 419.0265 419.9688 0.1410 -1.0000 -1.0000 0642380 1582434486.10 151.7516 59.9951 32.0000 1.9971 2.0008 418.7548 419.6962 0.1410 -1.0000 -1.0000 0642440 1582434486.20 151.6319 59.9951 32.0000 1.9979 2.0016 418.7659 419.7084 0.1411 -1.0000 -1.0000 0642679 1582434486.30 151.6319 59.9951 32.0000 1.9966 2.0003 418.6043 419.5448 0.1408 -1.0000 -1.0000 0642750 1582434486.40 151.6319 59.9951 32.0000 1.9963 2.0000 418.7829 419.7236 0.1409 -1.0000 -1.0000 0642809 1582434486.50 151.6319 59.9951 32.0000 1.9964 2.0000 418.9978 419.9379 0.1407 -1.0000 -1.0000 0642879 1582434486.60 151.6319 59.9951 32.0000 1.9959 1.9996 419.0371 419.9782 0.1408 -1.0000 -1.0000 0642939 1582434486.70 151.6309 59.9951 32.0000 1.9949 1.9986 419.2492 420.1909 0.1409 -1.0000 -1.0000 0643009 1582434486.80 151.6276 59.9951 32.0000 1.9961 1.9998 418.8316 419.7725 0.1409 -1.0000 -1.0000 0643199 1582434486.90 151.6276 59.9951 32.0000 1.9969 2.0006 418.7605 419.7024 0.1411 -1.0000 -1.0000 0643259 1582434487.00 151.6276 59.9951 32.0000 1.9960 1.9997 418.5975 419.5381 0.1409 -1.0000 -1.0000 0643319 1582434487.10 151.6276 59.9951 32.0000 1.9973 2.0010 418.8954 419.8368 0.1410 -1.0000 -1.0000 0643389 1582434487.20 151.6276 59.9951 32.0000 1.9955 1.9992 419.2730 420.2143 0.1407 -1.0000 -1.0000 0643459 1582434487.30 151.3572 59.9951 32.0000 1.9951 1.9988 419.1263 420.0677 0.1409 -1.0000 -1.0000 0643699 1582434487.40 151.3572 59.9951 32.0000 1.9970 2.0007 419.0709 420.0132 0.1410 -1.0000 -1.0000 0643759 1582434487.50 151.3572 59.9951 32.0000 1.9971 2.0008 418.6757 419.6173 0.1410 -1.0000 -1.0000 0643829 1582434487.60 151.3572 59.9951 32.0000 1.9963 2.0000 418.7391 419.6807 0.1410 -1.0000 -1.0000 0643899 1582434487.70 151.3572 59.9951 32.0000 1.9977 2.0014 418.6592 419.5999 0.1409 -1.0000 -1.0000 0643959 1582434487.80 151.5963 59.9951 32.0000 1.9952 1.9989 418.8839 419.8236 0.1407 -1.0000 -1.0000 0644189 1582434487.90 151.6219 59.9951 32.0000 1.9945 1.9982 419.0814 420.0227 0.1408 -1.0000 -1.0000 0644259 1582434488.00 151.6219 59.9951 32.0000 1.9949 1.9986 419.0666 420.0083 0.1410 -1.0000 -1.0000 0644329 1582434488.10 151.6219 59.9951 32.0000 1.9964 2.0001 418.9276 419.8682 0.1408 -1.0000 -1.0000 0644388 1582434488.20 151.6219 59.9951 32.0000 1.9964 2.0001 418.9263 419.8672 0.1409 -1.0000 -1.0000 0644459 1582434488.30 151.6219 59.9951 32.0000 1.9960 1.9997 418.8014 419.7427 0.1410 -1.0000 -1.0000 0645438 1582434488.40 151.6351 59.9951 32.0000 1.9975 2.0012 418.8451 419.7867 0.1409 -1.0000 -1.0000 0645498 1582434488.50 151.6351 59.9951 32.0000 1.9968 2.0005 418.6790 419.6199 0.1409 -1.0000 -1.0000 0645578 1582434488.60 151.6351 59.9951 32.0000 1.9959 1.9996 418.8925 419.8338 0.1409 -1.0000 -1.0000 0645638 1582434488.70 151.6351 59.9951 32.0000 1.9945 1.9981 418.9135 419.8544 0.1408 -1.0000 -1.0000 0645698 1582434488.80 151.6351 59.9951 32.0000 1.9964 2.0001 418.9209 419.8627 0.1411 -1.0000 -1.0000 0645768 1582434488.90 151.6243 59.9951 32.0000 1.9951 1.9988 418.9943 419.9348 0.1408 -1.0000 -1.0000 0645838 1582434489.00 151.6243 59.9951 32.0000 1.9959 1.9996 418.9408 419.8830 0.1410 -1.0000 -1.0000 0645898 1582434489.10 151.6243 59.9951 32.0000 1.9975 2.0012 418.8717 419.8133 0.1409 -1.0000 -1.0000 0645968 1582434489.20 151.6243 59.9951 32.0000 1.9961 1.9998 418.6747 419.6156 0.1409 -1.0000 -1.0000 0646028 1582434489.30 151.6243 59.9951 32.0000 1.9960 1.9997 418.6761 419.6164 0.1408 -1.0000 -1.0000 0646108 1582434489.40 151.5670 59.9951 32.0000 1.9968 2.0004 418.7449 419.6844 0.1407 -1.0000 -1.0000 0646168 1582434489.50 151.3878 59.9951 32.0000 1.9968 2.0004 418.8529 419.7939 0.1409 -1.0000 -1.0000 0646227 1582434489.60 151.3878 59.9951 32.0000 1.9958 1.9995 418.6697 419.6091 0.1406 -1.0000 -1.0000 0646307 1582434489.70 151.3878 59.9951 32.0000 1.9941 1.9977 418.8442 419.7843 0.1408 -1.0000 -1.0000 0646368 1582434489.80 151.3878 59.9951 32.0000 1.9951 1.9988 418.8734 419.8150 0.1410 -1.0000 -1.0000 0646427 1582434489.90 151.3878 59.9951 32.0000 1.9947 1.9984 418.9303 419.8725 0.1410 -1.0000 -1.0000 0646497 1582434490.00 151.3896 59.9972 32.0000 1.9947 1.9984 418.8005 419.7410 0.1409 -1.0000 -1.0000 0646567 1582434490.10 151.3896 59.9972 32.0000 1.9964 2.0001 418.8517 419.7930 0.1409 -1.0000 -1.0000 0646627 1582434490.20 151.3896 59.9972 32.0000 1.9949 1.9986 418.9549 419.8961 0.1408 -1.0000 -1.0000 0646697 1582434490.30 151.3896 59.9972 32.0000 1.9957 1.9994 418.7583 419.6986 0.1409 -1.0000 -1.0000 0646767 1582434490.40 151.3896 59.9972 32.0000 1.9956 1.9993 418.8856 419.8273 0.1410 -1.0000 -1.0000 0646827 1582434490.50 151.3896 59.9972 32.0000 1.9965 2.0002 418.8224 419.7637 0.1409 -1.0000 -1.0000 0646897 1582434490.60 151.3896 59.9972 32.0000 1.9953 1.9989 418.7936 419.7332 0.1407 -1.0000 -1.0000 0646957 1582434490.70 151.4841 59.9972 32.0000 1.9962 1.9999 418.8321 419.7717 0.1407 -1.0000 -1.0000 0647027 1582434490.80 151.5296 59.9972 32.0000 1.9955 1.9992 418.8889 419.8288 0.1407 -1.0000 -1.0000 0647097 1582434490.90 151.5296 59.9972 32.0000 1.9966 2.0003 418.7847 419.7242 0.1407 -1.0000 -1.0000 0647227 1582434491.00 151.5296 59.9972 32.0000 1.9966 2.0003 418.7240 419.6645 0.1408 -1.0000 -1.0000 0647287 1582434491.10 151.5296 59.9972 32.0000 1.9968 2.0004 418.9988 419.9396 0.1408 -1.0000 -1.0000 0647367 1582434491.20 151.5296 59.9972 32.0000 1.9961 1.9998 419.1569 420.0973 0.1406 -1.0000 -1.0000 0647427 1582434491.30 151.4939 59.9972 32.0000 1.9971 2.0008 419.0233 419.9631 0.1407 -1.0000 -1.0000 0647497 1582434491.40 151.4939 59.9972 32.0000 1.9946 1.9982 418.7055 419.6449 0.1407 -1.0000 -1.0000 0647777 1582434491.50 151.4939 59.9972 32.0000 1.9959 1.9996 418.6422 419.5812 0.1407 -1.0000 -1.0000 0647837 1582434491.60 151.4939 59.9972 32.0000 1.9963 2.0000 418.6460 419.5850 0.1406 -1.0000 -1.0000 0647917 1582434491.70 151.4939 59.9972 32.0000 1.9979 2.0015 418.6725 419.6107 0.1405 -1.0000 -1.0000 0647977 1582434491.80 151.4939 59.9972 32.0000 1.9958 1.9995 418.8259 419.7643 0.1405 -1.0000 -1.0000 0648047 1582434491.90 151.2532 59.9972 32.0000 1.9963 2.0000 418.9477 419.8861 0.1405 -1.0000 -1.0000 0648366 1582434492.00 151.2532 59.9972 32.0000 1.9941 1.9978 418.9335 419.8728 0.1406 -1.0000 -1.0000 0648426 1582434492.10 151.2532 59.9972 32.0000 1.9952 1.9989 418.7651 419.7027 0.1403 -1.0000 -1.0000 0648486 1582434492.20 151.2532 59.9972 32.0000 1.9951 1.9988 418.8458 419.7833 0.1404 -1.0000 -1.0000 0648556 1582434492.30 151.2532 59.9972 32.0000 1.9959 1.9996 418.9267 419.8651 0.1406 -1.0000 -1.0000 0648626 1582434492.40 151.4516 59.9972 32.0000 1.9948 1.9985 418.9030 419.8421 0.1406 -1.0000 -1.0000 0648746 1582434492.50 151.4516 59.9972 32.0000 1.9961 1.9998 418.8981 419.8368 0.1405 -1.0000 -1.0000 0648826 1582434492.60 151.4516 59.9972 32.0000 1.9964 2.0001 418.7529 419.6903 0.1403 -1.0000 -1.0000 0648886 1582434492.70 151.4516 59.9972 32.0000 1.9967 2.0003 418.6872 419.6250 0.1405 -1.0000 -1.0000 0648946 1582434492.80 151.4516 59.9972 32.0000 1.9969 2.0006 418.8165 419.7543 0.1403 -1.0000 -1.0000 0649026 1582434492.90 151.4501 59.9972 32.0000 1.9956 1.9993 418.5706 419.5075 0.1404 -1.0000 -1.0000 0649086 1582434493.00 151.4231 59.9972 32.0000 1.9947 1.9983 418.8915 419.8290 0.1404 -1.0000 -1.0000 0649466 1582434493.10 151.4231 59.9972 32.0000 1.9957 1.9994 418.7871 419.7239 0.1401 -1.0000 -1.0000 0649546 1582434493.20 151.4231 59.9972 32.0000 1.9964 2.0001 418.9384 419.8765 0.1404 -1.0000 -1.0000 0649606 1582434493.30 151.4231 59.9972 32.0000 1.9963 2.0000 419.0785 420.0169 0.1404 -1.0000 -1.0000 0649676 1582434493.40 151.4231 59.9972 32.0000 1.9955 1.9992 419.1860 420.1241 0.1403 -1.0000 -1.0000 0649736 1582434493.50 151.4653 59.9972 32.0000 1.9954 1.9990 419.1198 420.0579 0.1404 -1.0000 -1.0000 0649806 1582434493.60 151.4653 59.9972 32.0000 1.9952 1.9989 418.9886 419.9261 0.1403 -1.0000 -1.0000 0649876 1582434493.70 151.4653 59.9972 32.0000 1.9944 1.9981 418.9939 419.9309 0.1402 -1.0000 -1.0000 0649936 1582434493.80 151.4653 59.9972 32.0000 1.9947 1.9983 419.0343 419.9730 0.1404 -1.0000 -1.0000 0650005 1582434493.90 151.4653 59.9972 32.0000 1.9955 1.9992 418.8782 419.8154 0.1402 -1.0000 -1.0000 0650075 1582434494.00 151.4653 59.9972 32.0000 1.9966 2.0003 418.9628 419.9011 0.1404 -1.0000 -1.0000 0650245 1582434494.10 151.4653 59.9972 32.0000 1.9960 1.9996 418.7767 419.7132 0.1403 -1.0000 -1.0000 0650305 1582434494.20 151.4713 59.9972 32.0000 1.9970 2.0007 418.6579 419.5961 0.1406 -1.0000 -1.0000 0650385 1582434494.30 151.4713 59.9972 32.0000 1.9982 2.0019 418.7665 419.7030 0.1402 -1.0000 -1.0000 0650455 1582434494.40 151.4713 59.9972 32.0000 1.9974 2.0010 418.8738 419.8106 0.1403 -1.0000 -1.0000 0650515 1582434494.50 151.4713 59.9972 32.0000 1.9967 2.0004 419.1764 420.1156 0.1405 -1.0000 -1.0000 0650755 1582434494.60 151.4038 59.9951 32.0000 1.9960 1.9997 419.0566 419.9948 0.1404 -1.0000 -1.0000 0650815 1582434494.70 151.4038 59.9951 32.0000 1.9967 2.0004 419.0520 419.9904 0.1404 -1.0000 -1.0000 0650885 1582434494.80 151.4038 59.9951 32.0000 1.9964 2.0001 418.9893 419.9281 0.1406 -1.0000 -1.0000 0650955 1582434494.90 151.4038 59.9951 32.0000 1.9969 2.0005 418.8814 419.8199 0.1405 -1.0000 -1.0000 0651015 1582434495.00 151.4038 59.9951 32.0000 1.9963 2.0000 418.8751 419.8126 0.1402 -1.0000 -1.0000 0651695 1582434495.10 151.4038 59.9951 32.0000 1.9962 1.9999 418.8084 419.7460 0.1404 -1.0000 -1.0000 0651765 1582434495.20 151.4122 59.9951 32.0000 1.9976 2.0013 418.6705 419.6070 0.1402 -1.0000 -1.0000 0651835 1582434495.30 151.4311 59.9951 32.0000 1.9959 1.9996 418.8804 419.8179 0.1405 -1.0000 -1.0000 0651914 1582434495.40 151.4311 59.9951 32.0000 1.9954 1.9990 419.0594 419.9970 0.1403 -1.0000 -1.0000 0651974 1582434495.50 151.4311 59.9951 32.0000 1.9958 1.9995 418.9991 419.9375 0.1405 -1.0000 -1.0000 0652504 1582434495.60 151.4311 59.9951 32.0000 1.9944 1.9981 418.7185 419.6568 0.1404 -1.0000 -1.0000 0652584 1582434495.70 151.4311 59.9951 32.0000 1.9963 2.0000 418.8033 419.7420 0.1406 -1.0000 -1.0000 0652644 1582434495.80 151.3906 59.9951 32.0000 1.9963 1.9999 418.7962 419.7334 0.1403 -1.0000 -1.0000 0652774 1582434495.90 151.3906 59.9951 32.0000 1.9967 2.0004 418.7573 419.6944 0.1404 -1.0000 -1.0000 0652844 1582434496.00 151.3906 59.9951 32.0000 1.9961 1.9998 418.6459 419.5833 0.1404 -1.0000 -1.0000 0652904 1582434496.10 151.3906 59.9951 32.0000 1.9956 1.9993 418.7159 419.6531 0.1404 -1.0000 -1.0000 0652974 1582434496.20 151.3906 59.9951 32.0000 1.9956 1.9992 418.6091 419.5465 0.1404 -1.0000 -1.0000 0653044 1582434496.30 151.3404 59.9951 32.0000 1.9959 1.9995 418.8485 419.7865 0.1404 -1.0000 -1.0000 0653104 1582434496.40 151.3237 59.9951 32.0000 1.9950 1.9986 418.9268 419.8647 0.1403 -1.0000 -1.0000 0653164 1582434496.50 151.3237 59.9951 32.0000 1.9955 1.9991 418.9699 419.9073 0.1404 -1.0000 -1.0000 0653244 1582434496.60 151.3237 59.9951 32.0000 1.9960 1.9997 418.9674 419.9063 0.1405 -1.0000 -1.0000 0653304 1582434496.70 151.3237 59.9951 32.0000 1.9962 1.9998 418.8824 419.8206 0.1405 -1.0000 -1.0000 0653364 1582434496.80 151.3237 59.9951 32.0000 1.9971 2.0008 418.8522 419.7900 0.1403 -1.0000 -1.0000 0653444 1582434496.90 151.4305 59.9951 32.0000 1.9970 2.0007 418.6997 419.6364 0.1403 -1.0000 -1.0000 0653504 1582434497.00 151.4305 59.9951 32.0000 1.9971 2.0008 418.6992 419.6370 0.1405 -1.0000 -1.0000 0653584 1582434497.10 151.4305 59.9951 32.0000 1.9964 2.0001 419.0744 420.0133 0.1405 -1.0000 -1.0000 0653654 1582434497.20 151.4305 59.9951 32.0000 1.9958 1.9995 419.0475 419.9856 0.1404 -1.0000 -1.0000 0653724 1582434497.30 151.4305 59.9951 32.0000 1.9956 1.9992 419.1270 420.0658 0.1405 -1.0000 -1.0000 0653793 1582434497.40 151.6085 59.9951 32.0000 1.9970 2.0007 418.8563 419.7946 0.1404 -1.0000 -1.0000 0653853 1582434497.50 151.6085 59.9951 32.0000 1.9972 2.0009 418.7286 419.6658 0.1403 -1.0000 -1.0000 0653913 1582434497.60 151.6085 59.9951 32.0000 1.9982 2.0019 418.6617 419.5992 0.1405 -1.0000 -1.0000 0654903 1582434497.70 151.6085 59.9951 32.0000 1.9993 2.0030 418.5621 419.4994 0.1405 -1.0000 -1.0000 0654973 1582434497.80 151.6085 59.9951 32.0000 1.9972 2.0009 419.1249 420.0645 0.1406 -1.0000 -1.0000 0655033 1582434497.90 151.6085 59.9951 32.0000 1.9962 1.9998 419.1978 420.1375 0.1405 -1.0000 -1.0000 0655103 1582434498.00 151.7708 59.9951 32.0000 1.9964 2.0001 418.9257 419.8643 0.1405 -1.0000 -1.0000 0655163 1582434498.10 151.7708 59.9951 32.0000 1.9963 1.9999 418.7653 419.7032 0.1404 -1.0000 -1.0000 0655233 1582434498.20 151.7708 59.9951 32.0000 1.9984 2.0020 418.9415 419.8796 0.1404 -1.0000 -1.0000 0655303 1582434498.30 151.7708 59.9951 32.0000 1.9961 1.9997 419.2027 420.1413 0.1404 -1.0000 -1.0000 0655363 1582434498.40 151.7708 59.9951 32.0000 1.9950 1.9987 419.2664 420.2060 0.1406 -1.0000 -1.0000 0655433 1582434498.50 151.7700 59.9951 32.0000 1.9966 2.0003 418.9004 419.8391 0.1404 -1.0000 -1.0000 0655513 1582434498.60 151.5425 59.9951 32.0000 1.9974 2.0011 418.6499 419.5875 0.1405 -1.0000 -1.0000 0655573 1582434498.70 151.5425 59.9951 32.0000 1.9956 1.9993 418.9067 419.8457 0.1406 -1.0000 -1.0000 0655633 1582434498.80 151.5425 59.9951 32.0000 1.9952 1.9989 418.9704 419.9093 0.1405 -1.0000 -1.0000 0655702 1582434498.90 151.5425 59.9951 32.0000 1.9957 1.9994 419.0239 419.9614 0.1403 -1.0000 -1.0000 0655772 1582434499.00 151.5425 59.9951 32.0000 1.9971 2.0008 418.8476 419.7861 0.1405 -1.0000 -1.0000 0655832 1582434499.10 151.4552 59.9955 32.0000 1.9966 2.0003 418.9283 419.8666 0.1404 -1.0000 -1.0000 0655902 1582434499.20 151.4146 59.9956 32.0000 1.9955 1.9992 418.6049 419.5430 0.1405 -1.0000 -1.0000 0655962 1582434499.30 151.4146 59.9956 32.0000 1.9952 1.9989 418.6881 419.6266 0.1406 -1.0000 -1.0000 0656042 1582434499.40 151.4146 59.9956 32.0000 1.9963 2.0000 418.8333 419.7725 0.1406 -1.0000 -1.0000 0656102 1582434499.50 151.4146 59.9956 32.0000 1.9960 1.9996 419.0056 419.9439 0.1404 -1.0000 -1.0000 0656162 1582434499.60 151.4146 59.9956 32.0000 1.9967 2.0004 419.1814 420.1205 0.1405 -1.0000 -1.0000 0656232 1582434499.70 151.4146 59.9956 32.0000 1.9970 2.0007 419.0847 420.0251 0.1407 -1.0000 -1.0000 0656302 1582434499.80 151.4146 59.9956 32.0000 1.9964 2.0001 418.8986 419.8382 0.1407 -1.0000 -1.0000 0656362 1582434499.90 151.4146 59.9956 32.0000 1.9974 2.0010 418.7495 419.6888 0.1406 -1.0000 -1.0000 0656432 1582434500.00 151.4146 59.9956 32.0000 1.9956 1.9993 418.9934 419.9327 0.1405 -1.0000 -1.0000 0656492 1582434500.10 151.4146 59.9956 32.0000 1.9954 1.9991 419.0500 419.9888 0.1405 -1.0000 -1.0000 0656722 1582434500.20 151.4146 59.9956 32.0000 1.9947 1.9983 419.1542 420.0931 0.1405 -1.0000 -1.0000 0656792 1582434500.30 151.4146 59.9956 32.0000 1.9969 2.0006 419.0897 420.0293 0.1406 -1.0000 -1.0000 0656852 1582434500.40 151.4137 59.9956 32.0000 1.9960 1.9996 419.0146 419.9532 0.1404 -1.0000 -1.0000 0656922 1582434500.50 151.4108 59.9956 32.0000 1.9972 2.0009 418.6499 419.5897 0.1407 -1.0000 -1.0000 0656992 1582434500.60 151.4108 59.9956 32.0000 1.9964 2.0001 418.7648 419.7024 0.1404 -1.0000 -1.0000 0657272 1582434500.70 151.4108 59.9956 32.0000 1.9966 2.0002 419.0165 419.9547 0.1404 -1.0000 -1.0000 0657342 1582434500.80 151.4108 59.9956 32.0000 1.9957 1.9994 419.1988 420.1380 0.1406 -1.0000 -1.0000 0657432 1582434500.90 151.4108 59.9956 32.0000 1.9961 1.9998 419.1368 420.0773 0.1406 -1.0000 -1.0000 0657491 1582434501.00 151.4108 59.9956 32.0000 1.9970 2.0006 419.0189 419.9590 0.1407 -1.0000 -1.0000 0657552 1582434501.10 151.4108 59.9956 32.0000 1.9980 2.0017 418.7290 419.6674 0.1405 -1.0000 -1.0000 0657642 1582434501.20 151.4108 59.9956 32.0000 1.9973 2.0010 418.7495 419.6877 0.1405 -1.0000 -1.0000 0657711 1582434501.30 151.5978 59.9956 32.0000 1.9968 2.0004 419.1092 420.0474 0.1404 -1.0000 -1.0000 0657781 1582434501.40 151.5978 59.9956 32.0000 1.9946 1.9983 419.1040 420.0434 0.1405 -1.0000 -1.0000 0657841 1582434501.50 151.5978 59.9956 32.0000 1.9943 1.9979 419.0477 419.9879 0.1408 -1.0000 -1.0000 0657901 1582434501.60 151.5932 59.9956 32.0000 1.9935 1.9972 419.0556 419.9971 0.1408 -1.0000 -1.0000 0657981 1582434501.70 151.5528 59.9956 32.0000 1.9949 1.9986 419.0047 419.9435 0.1405 -1.0000 -1.0000 0658961 1582434501.80 151.5528 59.9956 32.0000 1.9950 1.9986 418.9920 419.9308 0.1405 -1.0000 -1.0000 0659031 1582434501.90 151.5528 59.9956 32.0000 1.9962 1.9998 419.1658 420.1053 0.1406 -1.0000 -1.0000 0659101 1582434502.00 151.5528 59.9956 32.0000 1.9966 2.0003 418.9533 419.8937 0.1408 -1.0000 -1.0000 0659161 1582434502.10 151.5528 59.9956 32.0000 1.9956 1.9993 419.1858 420.1250 0.1406 -1.0000 -1.0000 0659231 1582434502.20 151.2991 59.9956 32.0000 1.9958 1.9995 418.8855 419.8255 0.1407 -1.0000 -1.0000 0659300 1582434502.30 151.2991 59.9956 32.0000 1.9958 1.9995 418.8448 419.7850 0.1408 -1.0000 -1.0000 0659361 1582434502.40 151.2991 59.9956 32.0000 1.9952 1.9989 419.0282 419.9685 0.1408 -1.0000 -1.0000 0659420 1582434502.50 151.2991 59.9956 32.0000 1.9946 1.9982 418.7819 419.7224 0.1407 -1.0000 -1.0000 0659500 1582434502.60 151.2991 59.9956 32.0000 1.9957 1.9994 418.7578 419.6964 0.1405 -1.0000 -1.0000 0659561 1582434502.70 151.2991 59.9956 32.0000 1.9963 2.0000 418.7398 419.6776 0.1404 -1.0000 -1.0000 0659620 1582434502.80 151.2991 59.9956 32.0000 1.9954 1.9991 418.7431 419.6814 0.1406 -1.0000 -1.0000 0659690 1582434502.90 151.4038 59.9956 32.0000 1.9948 1.9985 418.8152 419.7532 0.1404 -1.0000 -1.0000 0659760 1582434503.00 151.4038 59.9956 32.0000 1.9956 1.9993 419.0302 419.9690 0.1404 -1.0000 -1.0000 0659820 1582434503.10 151.4038 59.9956 32.0000 1.9954 1.9991 418.9463 419.8852 0.1406 -1.0000 -1.0000 0659900 1582434503.20 151.4038 59.9956 32.0000 1.9957 1.9994 418.9082 419.8453 0.1403 -1.0000 -1.0000 0659960 1582434503.30 151.4038 59.9956 32.0000 1.9958 1.9995 418.7318 419.6701 0.1406 -1.0000 -1.0000 0700030 1582434503.40 151.4435 59.9956 32.0000 1.9969 2.0006 418.6561 419.5928 0.1401 -1.0000 -1.0000 0700090 1582434503.50 151.4435 59.9956 32.0000 1.9966 2.0003 418.6895 419.6277 0.1405 -1.0000 -1.0000 0700160 1582434503.60 151.4435 59.9956 32.0000 1.9959 1.9996 418.6978 419.6361 0.1405 -1.0000 -1.0000 0700240 1582434503.70 151.4435 59.9956 32.0000 1.9971 2.0008 418.7711 419.7097 0.1405 -1.0000 -1.0000 0700310 1582434503.80 151.4435 59.9956 32.0000 1.9963 2.0000 418.6099 419.5474 0.1404 -1.0000 -1.0000 0700530 1582434503.90 151.5465 59.9956 32.0000 1.9968 2.0005 418.6867 419.6252 0.1406 -1.0000 -1.0000 0700600 1582434504.00 151.5465 59.9956 32.0000 1.9967 2.0004 418.6726 419.6121 0.1406 -1.0000 -1.0000 0700670 1582434504.10 151.5465 59.9956 32.0000 1.9964 2.0001 418.7720 419.7088 0.1402 -1.0000 -1.0000 0700730 1582434504.20 151.5465 59.9956 32.0000 1.9973 2.0010 418.8200 419.7565 0.1403 -1.0000 -1.0000 0700800 1582434504.30 151.5465 59.9956 32.0000 1.9972 2.0008 418.7794 419.7181 0.1405 -1.0000 -1.0000 0701180 1582434504.40 151.5465 59.9956 32.0000 1.9949 1.9986 418.9957 419.9344 0.1405 -1.0000 -1.0000 0701240 1582434504.50 151.5465 59.9956 32.0000 1.9954 1.9991 419.1493 420.0870 0.1402 -1.0000 -1.0000 0701319 1582434504.60 151.5465 59.9956 32.0000 1.9954 1.9991 419.0045 419.9410 0.1403 -1.0000 -1.0000 0701379 1582434504.70 151.5465 59.9956 32.0000 1.9954 1.9991 418.8108 419.7471 0.1401 -1.0000 -1.0000 0701440 1582434504.80 151.5465 59.9956 32.0000 1.9965 2.0002 419.0460 419.9843 0.1404 -1.0000 -1.0000 0701779 1582434504.90 151.4312 59.9969 32.0000 1.9956 1.9993 418.9261 419.8642 0.1405 -1.0000 -1.0000 0701839 1582434505.00 151.4312 59.9969 32.0000 1.9959 1.9996 418.9106 419.8483 0.1404 -1.0000 -1.0000 0701909 1582434505.10 151.4312 59.9969 32.0000 1.9973 2.0010 418.7511 419.6892 0.1403 -1.0000 -1.0000 0701979 1582434505.20 151.5029 59.9969 32.0000 1.9960 1.9997 418.8056 419.7426 0.1404 -1.0000 -1.0000 0702039 1582434505.30 151.5029 59.9969 32.0000 1.9968 2.0005 418.7242 419.6613 0.1403 -1.0000 -1.0000 0702109 1582434505.40 151.5029 59.9969 32.0000 1.9963 2.0000 418.9980 419.9354 0.1403 -1.0000 -1.0000 0702179 1582434505.50 151.5029 59.9969 32.0000 1.9962 1.9998 419.1469 420.0843 0.1402 -1.0000 -1.0000 0702239 1582434505.60 151.5029 59.9969 32.0000 1.9947 1.9984 419.1748 420.1147 0.1405 -1.0000 -1.0000 0702309 1582434505.70 151.5029 59.9969 32.0000 1.9940 1.9977 419.0860 420.0233 0.1402 -1.0000 -1.0000 0702379 1582434505.80 151.5029 59.9969 32.0000 1.9980 2.0016 418.8209 419.7575 0.1402 -1.0000 -1.0000 0702439 1582434505.90 151.5178 59.9969 32.0000 1.9966 2.0003 418.5288 419.4664 0.1404 -1.0000 -1.0000 0702509 1582434506.00 151.5569 59.9969 32.0000 1.9958 1.9995 418.7126 419.6489 0.1402 -1.0000 -1.0000 0702579 1582434506.10 151.5569 59.9969 32.0000 1.9951 1.9988 418.9310 419.8700 0.1405 -1.0000 -1.0000 0702639 1582434506.20 151.5569 59.9969 32.0000 1.9961 1.9998 419.1273 420.0650 0.1403 -1.0000 -1.0000 0702709 1582434506.30 151.5569 59.9969 32.0000 1.9960 1.9996 419.0124 419.9491 0.1401 -1.0000 -1.0000 0702769 1582434506.40 151.5569 59.9969 32.0000 1.9963 2.0000 418.9028 419.8402 0.1403 -1.0000 -1.0000 0702839 1582434506.50 151.4423 59.9969 32.0000 1.9955 1.9991 418.8331 419.7698 0.1403 -1.0000 -1.0000 0702909 1582434506.60 151.4423 59.9969 32.0000 1.9967 2.0004 418.6242 419.5606 0.1402 -1.0000 -1.0000 0702969 1582434506.70 151.4423 59.9969 32.0000 1.9975 2.0012 418.5365 419.4732 0.1403 -1.0000 -1.0000 0703039 1582434506.80 151.4423 59.9969 32.0000 1.9961 1.9997 418.8262 419.7629 0.1403 -1.0000 -1.0000 0703108 1582434506.90 151.4423 59.9969 32.0000 1.9948 1.9985 419.0955 420.0318 0.1400 -1.0000 -1.0000 0703169 1582434507.00 151.6235 59.9969 32.0000 1.9948 1.9985 419.0613 419.9982 0.1401 -1.0000 -1.0000 0703228 1582434507.10 151.6235 59.9969 32.0000 1.9960 1.9997 418.9977 419.9352 0.1404 -1.0000 -1.0000 0703308 1582434507.20 151.6235 59.9969 32.0000 1.9963 2.0000 419.0149 419.9538 0.1404 -1.0000 -1.0000 0703368 1582434507.30 151.6235 59.9969 32.0000 1.9978 2.0015 418.6713 419.6079 0.1402 -1.0000 -1.0000 0703448 1582434507.40 151.6235 59.9969 32.0000 1.9962 1.9999 418.6987 419.6351 0.1402 -1.0000 -1.0000 0703728 1582434507.50 151.7209 59.9969 32.0000 1.9961 1.9997 418.8267 419.7632 0.1402 -1.0000 -1.0000 0703788 1582434507.60 151.8195 59.9969 32.0000 1.9960 1.9997 419.0349 419.9726 0.1403 -1.0000 -1.0000 0703868 1582434507.70 151.8195 59.9969 32.0000 1.9964 2.0001 419.1325 420.0718 0.1406 -1.0000 -1.0000 0703928 1582434507.80 151.8195 59.9969 32.0000 1.9972 2.0008 418.9516 419.8910 0.1404 -1.0000 -1.0000 0703988 1582434507.90 151.8195 59.9969 32.0000 1.9964 2.0001 418.8268 419.7633 0.1403 -1.0000 -1.0000 0704258 1582434508.00 151.8195 59.9969 32.0000 1.9965 2.0002 418.7385 419.6740 0.1401 -1.0000 -1.0000 0704318 1582434508.10 151.4215 59.9969 32.0000 1.9968 2.0005 418.5998 419.5375 0.1405 -1.0000 -1.0000 0704378 1582434508.20 151.4215 59.9969 32.0000 1.9973 2.0010 418.6189 419.5574 0.1406 -1.0000 -1.0000 0704448 1582434508.30 151.4215 59.9969 32.0000 1.9969 2.0006 418.7496 419.6869 0.1403 -1.0000 -1.0000 0704518 1582434508.40 151.4215 59.9969 32.0000 1.9969 2.0006 418.8226 419.7593 0.1403 -1.0000 -1.0000 0705038 1582434508.50 151.4215 59.9969 32.0000 1.9959 1.9996 419.0738 420.0114 0.1404 -1.0000 -1.0000 0705107 1582434508.60 151.4118 59.9969 32.0000 1.9963 2.0000 419.1794 420.1183 0.1404 -1.0000 -1.0000 0705178 1582434508.70 151.4084 59.9969 32.0000 1.9949 1.9986 418.9545 419.8923 0.1404 -1.0000 -1.0000 0705237 1582434508.80 151.4084 59.9969 32.0000 1.9958 1.9995 418.7301 419.6677 0.1404 -1.0000 -1.0000 0705307 1582434508.90 151.4084 59.9969 32.0000 1.9957 1.9993 418.5906 419.5272 0.1403 -1.0000 -1.0000 0705437 1582434509.00 151.4084 59.9969 32.0000 1.9967 2.0004 418.5401 419.4769 0.1403 -1.0000 -1.0000 0705497 1582434509.10 151.4084 59.9969 32.0000 1.9965 2.0002 418.8499 419.7861 0.1402 -1.0000 -1.0000 0705567 1582434509.20 151.4084 59.9969 32.0000 1.9953 1.9990 418.9089 419.8467 0.1404 -1.0000 -1.0000 0705627 1582434509.30 151.4084 59.9969 32.0000 1.9960 1.9997 418.8702 419.8073 0.1403 -1.0000 -1.0000 0705707 1582434509.40 151.4084 59.9969 32.0000 1.9952 1.9989 419.0174 419.9560 0.1404 -1.0000 -1.0000 0705767 1582434509.50 151.4084 59.9969 32.0000 1.9948 1.9985 419.1302 420.0678 0.1403 -1.0000 -1.0000 0706047 1582434509.60 151.4595 59.9969 32.0000 1.9957 1.9994 419.1057 420.0437 0.1404 -1.0000 -1.0000 0706117 1582434509.70 151.4518 59.9983 32.0000 1.9955 1.9991 418.9615 419.8996 0.1404 -1.0000 -1.0000 0706177 1582434509.80 151.4514 59.9983 32.0000 1.9967 2.0003 418.8661 419.8039 0.1404 -1.0000 -1.0000 0706247 1582434509.90 151.4514 59.9983 32.0000 1.9979 2.0016 418.6532 419.5900 0.1403 -1.0000 -1.0000 0706317 1582434510.00 151.4514 59.9983 32.0000 1.9966 2.0003 418.8019 419.7391 0.1403 -1.0000 -1.0000 0706507 1582434510.10 151.4514 59.9983 32.0000 1.9973 2.0010 418.8822 419.8201 0.1404 -1.0000 -1.0000 0706567 1582434510.20 151.4531 59.9983 32.0000 1.9948 1.9984 419.0542 419.9920 0.1403 -1.0000 -1.0000 0706647 1582434510.30 151.5051 59.9983 32.0000 1.9963 2.0000 419.0699 420.0081 0.1405 -1.0000 -1.0000 0706707 1582434510.40 151.5051 59.9983 32.0000 1.9977 2.0014 419.0307 419.9683 0.1403 -1.0000 -1.0000 0706767 1582434510.50 151.5051 59.9983 32.0000 1.9967 2.0004 418.8436 419.7816 0.1403 -1.0000 -1.0000 0706956 1582434510.60 151.5051 59.9983 32.0000 1.9967 2.0003 418.6716 419.6089 0.1405 -1.0000 -1.0000 0707027 1582434510.70 151.4766 59.9983 32.0000 1.9977 2.0014 418.8070 419.7443 0.1404 -1.0000 -1.0000 0707086 1582434510.80 151.4766 59.9983 32.0000 1.9971 2.0008 418.6220 419.5596 0.1404 -1.0000 -1.0000 0707156 1582434510.90 151.4766 59.9983 32.0000 1.9950 1.9987 418.9577 419.8958 0.1404 -1.0000 -1.0000 0707216 1582434511.00 151.5157 59.9983 32.0000 1.9947 1.9984 419.0711 420.0099 0.1404 -1.0000 -1.0000 0707446 1582434511.10 151.5157 59.9983 32.0000 1.9951 1.9987 419.0056 419.9437 0.1404 -1.0000 -1.0000 0707526 1582434511.20 151.5157 59.9983 32.0000 1.9944 1.9981 419.0984 420.0375 0.1405 -1.0000 -1.0000 0707586 1582434511.30 151.5157 59.9983 32.0000 1.9953 1.9990 418.9811 419.9192 0.1404 -1.0000 -1.0000 0707656 1582434511.40 151.5157 59.9983 32.0000 1.9957 1.9994 419.0337 419.9721 0.1404 -1.0000 -1.0000 0707716 1582434511.50 151.5157 59.9983 32.0000 1.9950 1.9987 419.0855 420.0230 0.1403 -1.0000 -1.0000 0707956 1582434511.60 151.3618 59.9983 32.0000 1.9970 2.0006 418.8715 419.8098 0.1405 -1.0000 -1.0000 0708026 1582434511.70 151.3618 59.9983 32.0000 1.9953 1.9990 418.8675 419.8059 0.1405 -1.0000 -1.0000 0708096 1582434511.80 151.3618 59.9983 32.0000 1.9963 1.9999 418.8016 419.7400 0.1405 -1.0000 -1.0000 0708156 1582434511.90 151.3618 59.9983 32.0000 1.9947 1.9984 418.8914 419.8296 0.1404 -1.0000 -1.0000 0708226 1582434512.00 151.3618 59.9983 32.0000 1.9950 1.9987 418.8283 419.7654 0.1402 -1.0000 -1.0000 0708506 1582434512.10 151.4554 59.9983 32.0000 1.9955 1.9992 418.8588 419.7961 0.1403 -1.0000 -1.0000 0708566 1582434512.20 151.5521 59.9983 32.0000 1.9957 1.9993 418.8639 419.8015 0.1404 -1.0000 -1.0000 0708646 1582434512.30 151.5521 59.9983 32.0000 1.9960 1.9996 418.8048 419.7431 0.1405 -1.0000 -1.0000 0708705 1582434512.40 151.5521 59.9983 32.0000 1.9968 2.0005 418.7643 419.7028 0.1405 -1.0000 -1.0000 0708766 1582434512.50 151.5521 59.9983 32.0000 1.9964 2.0001 418.7714 419.7099 0.1405 -1.0000 -1.0000 0709015 1582434512.60 151.5521 59.9983 32.0000 1.9953 1.9990 419.0297 419.9685 0.1405 -1.0000 -1.0000 0709075 1582434512.70 151.5350 59.9983 32.0000 1.9955 1.9991 418.9699 419.9089 0.1405 -1.0000 -1.0000 0709135 1582434512.80 151.5350 59.9983 32.0000 1.9954 1.9991 419.0480 419.9870 0.1406 -1.0000 -1.0000 0709205 1582434512.90 151.5350 59.9983 32.0000 1.9955 1.9992 419.0110 419.9508 0.1406 -1.0000 -1.0000 0709275 1582434513.00 151.5350 59.9983 32.0000 1.9949 1.9985 418.9032 419.8420 0.1405 -1.0000 -1.0000 0709695 1582434513.10 151.5350 59.9983 32.0000 1.9949 1.9986 418.8346 419.7728 0.1405 -1.0000 -1.0000 0709765 1582434513.20 151.5350 59.9983 32.0000 1.9969 2.0006 418.7395 419.6783 0.1406 -1.0000 -1.0000 0709835 1582434513.30 151.5350 59.9983 32.0000 1.9974 2.0011 418.5525 419.4893 0.1404 -1.0000 -1.0000 0709905 1582434513.40 151.5350 59.9983 32.0000 1.9974 2.0010 418.6646 419.6025 0.1405 -1.0000 -1.0000 0709965 1582434513.50 151.5818 59.9983 32.0000 1.9972 2.0008 418.8470 419.7851 0.1405 -1.0000 -1.0000 0710245 1582434513.60 151.5818 59.9983 32.0000 1.9970 2.0007 419.1594 420.0989 0.1405 -1.0000 -1.0000 0710315 1582434513.70 151.5818 59.9983 32.0000 1.9962 1.9999 419.0191 419.9581 0.1405 -1.0000 -1.0000 0710375 1582434513.80 151.5936 59.9983 32.0000 1.9970 2.0007 418.9065 419.8456 0.1405 -1.0000 -1.0000 0710445 1582434513.90 151.5936 59.9983 32.0000 1.9968 2.0005 418.6187 419.5567 0.1405 -1.0000 -1.0000 0710515 1582434514.00 151.5936 59.9983 32.0000 1.9966 2.0003 418.8254 419.7626 0.1402 -1.0000 -1.0000 0710705 1582434514.10 151.5936 59.9983 32.0000 1.9954 1.9991 418.9510 419.8894 0.1404 -1.0000 -1.0000 0710774 1582434514.20 151.5936 59.9983 32.0000 1.9969 2.0006 419.0449 419.9832 0.1405 -1.0000 -1.0000 0710845 1582434514.30 151.5936 59.9983 32.0000 1.9979 2.0016 418.7821 419.7194 0.1403 -1.0000 -1.0000 0710904 1582434514.40 151.5936 59.9983 32.0000 1.9981 2.0018 418.6201 419.5565 0.1402 -1.0000 -1.0000 0710974 1582434514.50 151.5936 59.9983 32.0000 1.9958 1.9995 418.8262 419.7628 0.1403 -1.0000 -1.0000 0711214 1582434514.60 151.5936 59.9983 32.0000 1.9947 1.9984 419.0270 419.9643 0.1402 -1.0000 -1.0000 0711284 1582434514.70 151.3944 59.9983 32.0000 1.9965 2.0002 418.8697 419.8075 0.1404 -1.0000 -1.0000 0711344 1582434514.80 151.3944 59.9983 32.0000 1.9952 1.9989 418.8573 419.7948 0.1404 -1.0000 -1.0000 0711414 1582434514.90 151.3944 59.9983 32.0000 1.9974 2.0011 418.7864 419.7242 0.1404 -1.0000 -1.0000 0711474 1582434515.00 151.6963 59.9940 32.0000 1.9971 2.0008 418.7149 419.6512 0.1403 -1.0000 -1.0000 0711544 1582434515.10 151.6963 59.9940 32.0000 1.9967 2.0004 418.6683 419.6049 0.1403 -1.0000 -1.0000 0711614 1582434515.20 151.6963 59.9940 32.0000 1.9969 2.0005 418.8199 419.7564 0.1402 -1.0000 -1.0000 0711674 1582434515.30 151.6963 59.9940 32.0000 1.9982 2.0018 418.6880 419.6246 0.1403 -1.0000 -1.0000 0711754 1582434515.40 151.6963 59.9940 32.0000 1.9950 1.9987 418.9481 419.8847 0.1401 -1.0000 -1.0000 0711814 1582434515.50 151.6963 59.9940 32.0000 1.9944 1.9980 418.9040 419.8414 0.1403 -1.0000 -1.0000 0711874 1582434515.60 151.3811 59.9940 32.0000 1.9943 1.9980 418.8833 419.8197 0.1402 -1.0000 -1.0000 0712294 1582434515.70 151.3811 59.9940 32.0000 1.9961 1.9998 419.0058 419.9425 0.1401 -1.0000 -1.0000 0712354 1582434515.80 151.3811 59.9940 32.0000 1.9958 1.9994 418.9222 419.8598 0.1403 -1.0000 -1.0000 0712413 1582434515.90 151.3811 59.9940 32.0000 1.9933 1.9970 418.9042 419.8410 0.1402 -1.0000 -1.0000 0712493 1582434516.00 151.3811 59.9940 32.0000 1.9960 1.9997 418.9883 419.9254 0.1403 -1.0000 -1.0000 0712554 1582434516.10 151.4503 59.9940 32.0000 1.9939 1.9975 418.9540 419.8917 0.1403 -1.0000 -1.0000 0712613 1582434516.20 151.4596 59.9940 32.0000 1.9956 1.9993 418.9921 419.9286 0.1401 -1.0000 -1.0000 0712693 1582434516.30 151.4596 59.9940 32.0000 1.9951 1.9988 418.8687 419.8049 0.1402 -1.0000 -1.0000 0712753 1582434516.40 151.4596 59.9940 32.0000 1.9949 1.9986 418.9117 419.8484 0.1402 -1.0000 -1.0000 0712823 1582434516.50 151.4596 59.9940 32.0000 1.9965 2.0001 418.7594 419.6961 0.1403 -1.0000 -1.0000 0712893 1582434516.60 151.4596 59.9940 32.0000 1.9972 2.0009 418.7967 419.7336 0.1403 -1.0000 -1.0000 0713528 1582434516.70 151.4316 59.9940 32.0000 1.9980 2.0017 418.7774 419.7141 0.1403 -1.0000 -1.0000 0713587 1582434516.80 151.3421 59.9940 32.0000 1.9971 2.0008 418.6153 419.5523 0.1404 -1.0000 -1.0000 0713668 1582434516.90 151.3421 59.9940 32.0000 1.9969 2.0006 418.7432 419.6801 0.1403 -1.0000 -1.0000 0713728 1582434517.00 151.3421 59.9940 32.0000 1.9975 2.0012 418.7784 419.7148 0.1402 -1.0000 -1.0000 0713787 1582434517.10 151.3421 59.9940 32.0000 1.9967 2.0004 418.7833 419.7188 0.1401 -1.0000 -1.0000 0713857 1582434517.20 151.3421 59.9940 32.0000 1.9955 1.9992 419.0254 419.9626 0.1403 -1.0000 -1.0000 0713928 1582434517.30 151.3421 59.9940 32.0000 1.9953 1.9990 418.9934 419.9313 0.1404 -1.0000 -1.0000 0713997 1582434517.40 151.3421 59.9940 32.0000 1.9951 1.9988 418.9533 419.8915 0.1404 -1.0000 -1.0000 0714057 1582434517.50 151.3421 59.9940 32.0000 1.9949 1.9986 418.8887 419.8257 0.1403 -1.0000 -1.0000 0714127 1582434517.60 151.3421 59.9940 32.0000 1.9979 2.0016 418.7623 419.6994 0.1403 -1.0000 -1.0000 0714197 1582434517.70 151.3421 59.9940 32.0000 1.9985 2.0022 418.6777 419.6148 0.1403 -1.0000 -1.0000 0714257 1582434517.80 151.3421 59.9940 32.0000 1.9969 2.0006 418.7094 419.6454 0.1402 -1.0000 -1.0000 0714327 1582434517.90 151.7571 59.9940 32.0000 1.9941 1.9978 418.7877 419.7245 0.1403 -1.0000 -1.0000 0714397 1582434518.00 151.7571 59.9940 32.0000 1.9949 1.9986 418.7110 419.6467 0.1402 -1.0000 -1.0000 0714457 1582434518.10 151.7571 59.9940 32.0000 1.9949 1.9985 418.8459 419.7833 0.1402 -1.0000 -1.0000 0714857 1582434518.20 151.7571 59.9940 32.0000 1.9960 1.9996 418.8659 419.8026 0.1403 -1.0000 -1.0000 0714937 1582434518.30 151.7571 59.9940 32.0000 1.9963 2.0000 418.9716 419.9099 0.1404 -1.0000 -1.0000 0714997 1582434518.40 151.7571 59.9940 32.0000 1.9936 1.9973 418.9773 419.9150 0.1403 -1.0000 -1.0000 0715057 1582434518.50 151.7571 59.9940 32.0000 1.9959 1.9996 418.9767 419.9141 0.1403 -1.0000 -1.0000 0715137 1582434518.60 151.7571 59.9940 32.0000 1.9947 1.9984 418.9429 419.8816 0.1405 -1.0000 -1.0000 0715197 1582434518.70 151.7571 59.9940 32.0000 1.9979 2.0016 418.7277 419.6659 0.1405 -1.0000 -1.0000 0715257 1582434518.80 151.7571 59.9940 32.0000 1.9958 1.9994 418.6407 419.5773 0.1403 -1.0000 -1.0000 0715337 1582434518.90 151.7571 59.9940 32.0000 1.9979 2.0016 418.8360 419.7731 0.1404 -1.0000 -1.0000 0715396 1582434519.00 151.7571 59.9940 32.0000 1.9961 1.9997 419.0306 419.9677 0.1401 -1.0000 -1.0000 0715457 1582434519.10 151.5902 59.9940 32.0000 1.9936 1.9973 419.1020 420.0395 0.1403 -1.0000 -1.0000 0715527 1582434519.20 151.5295 59.9940 32.0000 1.9955 1.9992 419.0438 419.9814 0.1403 -1.0000 -1.0000 0715596 1582434519.30 151.5295 59.9940 32.0000 1.9963 2.0000 418.8766 419.8134 0.1402 -1.0000 -1.0000 0715667 1582434519.40 151.5295 59.9940 32.0000 1.9969 2.0006 418.6358 419.5727 0.1403 -1.0000 -1.0000 0715726 1582434519.50 151.5295 59.9940 32.0000 1.9969 2.0006 418.6768 419.6141 0.1404 -1.0000 -1.0000 0715786 1582434519.60 151.5295 59.9940 32.0000 1.9960 1.9997 418.5896 419.5257 0.1402 -1.0000 -1.0000 0715866 1582434519.70 151.5498 59.9950 32.0000 1.9969 2.0006 418.6064 419.5435 0.1405 -1.0000 -1.0000 0716286 1582434519.80 151.5919 59.9970 32.0000 1.9958 1.9995 418.9912 419.9301 0.1405 -1.0000 -1.0000 0716346 1582434519.90 151.5919 59.9970 32.0000 1.9962 1.9999 418.8118 419.7505 0.1406 -1.0000 -1.0000 0716426 1582434520.00 151.5919 59.9970 32.0000 1.9961 1.9998 418.9810 419.9201 0.1405 -1.0000 -1.0000 0716486 1582434520.10 151.5919 59.9970 32.0000 1.9937 1.9974 419.1038 420.0422 0.1404 -1.0000 -1.0000 0716546 1582434520.20 151.5919 59.9970 32.0000 1.9945 1.9981 419.0724 420.0117 0.1406 -1.0000 -1.0000 0716796 1582434520.30 151.5919 59.9970 32.0000 1.9941 1.9978 419.0484 419.9879 0.1406 -1.0000 -1.0000 0716856 1582434520.40 151.5218 59.9970 32.0000 1.9969 2.0005 418.9291 419.8679 0.1406 -1.0000 -1.0000 0716926 1582434520.50 151.5218 59.9970 32.0000 1.9969 2.0006 418.5670 419.5066 0.1407 -1.0000 -1.0000 0716996 1582434520.60 151.5218 59.9970 32.0000 1.9950 1.9987 418.6512 419.5895 0.1405 -1.0000 -1.0000 0717056 1582434520.70 151.5218 59.9970 32.0000 1.9939 1.9976 418.9189 419.8574 0.1405 -1.0000 -1.0000 0717296 1582434520.80 151.5218 59.9970 32.0000 1.9951 1.9988 418.9193 419.8583 0.1406 -1.0000 -1.0000 0717365 1582434520.90 151.5218 59.9970 32.0000 1.9959 1.9996 418.8128 419.7535 0.1410 -1.0000 -1.0000 0717425 1582434521.00 151.5268 59.9970 32.0000 1.9973 2.0010 418.7736 419.7143 0.1409 -1.0000 -1.0000 0717485 1582434521.10 151.5308 59.9970 32.0000 1.9970 2.0007 418.6645 419.6043 0.1406 -1.0000 -1.0000 0717555 1582434521.20 151.5308 59.9970 32.0000 1.9954 1.9991 418.6390 419.5774 0.1406 -1.0000 -1.0000 0717795 1582434521.30 151.5308 59.9970 32.0000 1.9954 1.9991 418.8399 419.7775 0.1404 -1.0000 -1.0000 0717875 1582434521.40 151.5308 59.9970 32.0000 1.9954 1.9991 419.0189 419.9581 0.1405 -1.0000 -1.0000 0717935 1582434521.50 151.5308 59.9970 32.0000 1.9958 1.9995 419.0582 419.9969 0.1405 -1.0000 -1.0000 0717995 1582434521.60 151.6368 59.9970 32.0000 1.9950 1.9987 419.0008 419.9403 0.1406 -1.0000 -1.0000 0718075 1582434521.70 151.6368 59.9970 32.0000 1.9960 1.9997 418.8773 419.8156 0.1404 -1.0000 -1.0000 0718445 1582434521.80 151.6368 59.9970 32.0000 1.9956 1.9993 418.8877 419.8261 0.1405 -1.0000 -1.0000 0718505 1582434521.90 151.6368 59.9970 32.0000 1.9964 2.0001 418.7577 419.6963 0.1406 -1.0000 -1.0000 0718585 1582434522.00 151.6368 59.9970 32.0000 1.9964 2.0000 418.6145 419.5519 0.1403 -1.0000 -1.0000 0718645 1582434522.10 151.5951 59.9970 32.0000 1.9962 1.9999 418.9564 419.8954 0.1405 -1.0000 -1.0000 0718705 1582434522.20 151.5870 59.9970 32.0000 1.9955 1.9991 418.9453 419.8829 0.1404 -1.0000 -1.0000 0719304 1582434522.30 151.5870 59.9970 32.0000 1.9961 1.9998 419.0307 419.9689 0.1404 -1.0000 -1.0000 0719364 1582434522.40 151.5870 59.9970 32.0000 1.9959 1.9995 418.9579 419.8948 0.1403 -1.0000 -1.0000 0719434 1582434522.50 151.5870 59.9970 32.0000 1.9963 2.0000 419.0060 419.9444 0.1404 -1.0000 -1.0000 0719504 1582434522.60 151.5910 59.9970 32.0000 1.9981 2.0018 418.8211 419.7581 0.1403 -1.0000 -1.0000 0719564 1582434522.70 151.7264 59.9970 32.0000 1.9967 2.0004 418.7694 419.7067 0.1404 -1.0000 -1.0000 0719624 1582434522.80 151.7264 59.9970 32.0000 1.9961 1.9998 418.8748 419.8121 0.1403 -1.0000 -1.0000 0719704 1582434522.90 151.7264 59.9970 32.0000 1.9963 2.0000 418.9234 419.8603 0.1402 -1.0000 -1.0000 0719764 1582434523.00 151.7264 59.9970 32.0000 1.9962 1.9999 418.9918 419.9294 0.1404 -1.0000 -1.0000 0719834 1582434523.10 151.7264 59.9970 32.0000 1.9950 1.9987 418.8777 419.8155 0.1404 -1.0000 -1.0000 0719904 1582434523.20 151.7264 59.9970 32.0000 1.9961 1.9998 418.8134 419.7515 0.1404 -1.0000 -1.0000 0719964 1582434523.30 151.2565 59.9970 32.0000 1.9964 2.0001 418.9242 419.8611 0.1402 -1.0000 -1.0000 0720034 1582434523.40 151.2565 59.9970 32.0000 1.9973 2.0010 418.8140 419.7498 0.1401 -1.0000 -1.0000 0720104 1582434523.50 151.2565 59.9970 32.0000 1.9969 2.0006 418.6373 419.5748 0.1405 -1.0000 -1.0000 0720164 1582434523.60 151.2565 59.9970 32.0000 1.9964 2.0001 418.6956 419.6324 0.1402 -1.0000 -1.0000 0720234 1582434523.70 151.2565 59.9970 32.0000 1.9970 2.0007 418.6285 419.5647 0.1402 -1.0000 -1.0000 0720294 1582434523.80 151.4439 59.9970 32.0000 1.9969 2.0005 418.7058 419.6424 0.1403 -1.0000 -1.0000 0720684 1582434523.90 151.4830 59.9970 32.0000 1.9966 2.0003 418.4956 419.4309 0.1402 -1.0000 -1.0000 0720764 1582434524.00 151.4830 59.9970 32.0000 1.9978 2.0014 418.7359 419.6740 0.1405 -1.0000 -1.0000 0720824 1582434524.10 151.4830 59.9970 32.0000 1.9959 1.9996 418.9928 419.9303 0.1402 -1.0000 -1.0000 0720884 1582434524.20 151.4830 59.9970 32.0000 1.9949 1.9986 419.0001 419.9380 0.1404 -1.0000 -1.0000 0720954 1582434524.30 151.4830 59.9970 32.0000 1.9966 2.0002 419.1050 420.0419 0.1403 -1.0000 -1.0000 0721024 1582434524.40 151.4830 59.9970 32.0000 1.9957 1.9993 419.0885 420.0268 0.1404 -1.0000 -1.0000 0721083 1582434524.50 151.4830 59.9970 32.0000 1.9967 2.0004 418.8176 419.7571 0.1406 -1.0000 -1.0000 0721153 1582434524.60 151.4830 59.9970 32.0000 1.9956 1.9993 418.8687 419.8063 0.1403 -1.0000 -1.0000 0721213 1582434524.70 151.4830 59.9970 32.0000 1.9961 1.9998 418.8699 419.8064 0.1402 -1.0000 -1.0000 0721283 1582434524.80 151.4830 59.9970 32.0000 1.9965 2.0002 418.7472 419.6842 0.1404 -1.0000 -1.0000 0721463 1582434524.90 151.4830 59.9970 32.0000 1.9973 2.0010 418.6800 419.6180 0.1404 -1.0000 -1.0000 0721533 1582434525.00 151.4817 59.9965 32.0000 1.9963 2.0000 418.7010 419.6379 0.1403 -1.0000 -1.0000 0721593 1582434525.10 151.4804 59.9960 32.0000 1.9964 2.0001 418.7195 419.6565 0.1404 -1.0000 -1.0000 0721663 1582434525.20 151.4804 59.9960 32.0000 1.9968 2.0005 418.9883 419.9261 0.1403 -1.0000 -1.0000 0721733 1582434525.30 151.4804 59.9960 32.0000 1.9954 1.9990 418.9331 419.8698 0.1402 -1.0000 -1.0000 0722023 1582434525.40 151.4804 59.9960 32.0000 1.9944 1.9981 418.8258 419.7620 0.1403 -1.0000 -1.0000 0722083 1582434525.50 151.4804 59.9960 32.0000 1.9955 1.9992 418.9832 419.9200 0.1402 -1.0000 -1.0000 0722143 1582434525.60 151.4804 59.9960 32.0000 1.9948 1.9985 418.9500 419.8884 0.1404 -1.0000 -1.0000 0722213 1582434525.70 151.4804 59.9960 32.0000 1.9947 1.9984 418.9604 419.8974 0.1403 -1.0000 -1.0000 0722283 1582434525.80 151.4804 59.9960 32.0000 1.9954 1.9991 418.9301 419.8679 0.1404 -1.0000 -1.0000 0722513 1582434525.90 151.4804 59.9960 32.0000 1.9954 1.9991 419.1199 420.0580 0.1404 -1.0000 -1.0000 0722583 1582434526.00 151.4804 59.9960 32.0000 1.9962 1.9998 418.9823 419.9201 0.1403 -1.0000 -1.0000 0722643 1582434526.10 151.4804 59.9960 32.0000 1.9952 1.9989 418.9494 419.8868 0.1403 -1.0000 -1.0000 0722713 1582434526.20 151.5920 59.9960 32.0000 1.9954 1.9990 418.8836 419.8206 0.1403 -1.0000 -1.0000 0722783 1582434526.30 151.5920 59.9960 32.0000 1.9954 1.9991 418.7105 419.6469 0.1402 -1.0000 -1.0000 0722843 1582434526.40 151.5920 59.9960 32.0000 1.9969 2.0006 418.6854 419.6217 0.1403 -1.0000 -1.0000 0722903 1582434526.50 151.5920 59.9960 32.0000 1.9961 1.9998 418.7351 419.6728 0.1404 -1.0000 -1.0000 0722982 1582434526.60 151.5920 59.9960 32.0000 1.9968 2.0005 418.7452 419.6826 0.1404 -1.0000 -1.0000 0723043 1582434526.70 151.5920 59.9960 32.0000 1.9948 1.9985 418.6896 419.6267 0.1403 -1.0000 -1.0000 0723102 1582434526.80 151.5920 59.9960 32.0000 1.9953 1.9990 418.7544 419.6913 0.1403 -1.0000 -1.0000 0723292 1582434526.90 151.4248 59.9960 32.0000 1.9957 1.9994 418.9639 419.9007 0.1402 -1.0000 -1.0000 0723352 1582434527.00 151.4248 59.9960 32.0000 1.9949 1.9986 418.9849 419.9228 0.1404 -1.0000 -1.0000 0723412 1582434527.10 151.4248 59.9960 32.0000 1.9951 1.9988 418.9697 419.9079 0.1405 -1.0000 -1.0000 0723492 1582434527.20 151.4248 59.9960 32.0000 1.9965 2.0002 418.9224 419.8607 0.1404 -1.0000 -1.0000 0723552 1582434527.30 151.4248 59.9960 32.0000 1.9962 1.9999 418.7776 419.7155 0.1404 -1.0000 -1.0000 0723992 1582434527.40 151.4056 59.9960 32.0000 1.9972 2.0008 418.8881 419.8256 0.1403 -1.0000 -1.0000 0724052 1582434527.50 151.3907 59.9960 32.0000 1.9956 1.9993 418.8950 419.8324 0.1403 -1.0000 -1.0000 0724112 1582434527.60 151.3907 59.9960 32.0000 1.9957 1.9994 419.0791 420.0162 0.1402 -1.0000 -1.0000 0724202 1582434527.70 151.3907 59.9960 32.0000 1.9958 1.9995 419.1477 420.0841 0.1401 -1.0000 -1.0000 0724262 1582434527.80 151.3907 59.9960 32.0000 1.9943 1.9979 419.0868 420.0247 0.1403 -1.0000 -1.0000 0724332 1582434527.90 151.3907 59.9960 32.0000 1.9961 1.9998 418.9087 419.8454 0.1403 -1.0000 -1.0000 0724512 1582434528.00 151.4739 59.9960 32.0000 1.9942 1.9979 419.0010 419.9378 0.1401 -1.0000 -1.0000 0724582 1582434528.10 151.4835 59.9960 32.0000 1.9954 1.9991 418.9572 419.8932 0.1402 -1.0000 -1.0000 0724642 1582434528.20 151.4835 59.9960 32.0000 1.9963 1.9999 418.8994 419.8363 0.1401 -1.0000 -1.0000 0724712 1582434528.30 151.4835 59.9960 32.0000 1.9964 2.0001 418.8390 419.7760 0.1403 -1.0000 -1.0000 0724771 1582434528.40 151.4835 59.9960 32.0000 1.9972 2.0009 418.9810 419.9177 0.1402 -1.0000 -1.0000 0725021 1582434528.50 151.4835 59.9960 32.0000 1.9970 2.0007 418.8508 419.7878 0.1403 -1.0000 -1.0000 0725091 1582434528.60 151.4441 59.9960 32.0000 1.9966 2.0003 418.6467 419.5832 0.1403 -1.0000 -1.0000 0725161 1582434528.70 151.4432 59.9960 32.0000 1.9961 1.9998 418.6733 419.6104 0.1403 -1.0000 -1.0000 0725221 1582434528.80 151.4432 59.9960 32.0000 1.9954 1.9991 418.5431 419.4796 0.1403 -1.0000 -1.0000 0725291 1582434528.90 151.4432 59.9960 32.0000 1.9956 1.9992 418.8492 419.7874 0.1404 -1.0000 -1.0000 0725571 1582434529.00 151.4432 59.9960 32.0000 1.9965 2.0002 418.8691 419.8052 0.1401 -1.0000 -1.0000 0725631 1582434529.10 151.4432 59.9960 32.0000 1.9960 1.9997 418.6981 419.6351 0.1403 -1.0000 -1.0000 0725701 1582434529.20 151.5318 59.9960 32.0000 1.9952 1.9989 418.9854 419.9228 0.1402 -1.0000 -1.0000 0725761 1582434529.30 151.5318 59.9960 32.0000 1.9953 1.9990 419.0524 419.9895 0.1403 -1.0000 -1.0000 0725841 1582434529.40 151.5318 59.9960 32.0000 1.9960 1.9997 419.0261 419.9645 0.1404 -1.0000 -1.0000 0726481 1582434529.50 151.5318 59.9960 32.0000 1.9966 2.0003 419.1744 420.1117 0.1402 -1.0000 -1.0000 0726541 1582434529.60 151.5318 59.9960 32.0000 1.9961 1.9998 419.0113 419.9489 0.1403 -1.0000 -1.0000 0726611 1582434529.70 151.4187 59.9956 32.0000 1.9969 2.0006 418.6340 419.5702 0.1403 -1.0000 -1.0000 0726671 1582434529.80 151.4187 59.9956 32.0000 1.9972 2.0009 418.6570 419.5939 0.1403 -1.0000 -1.0000 0726741 1582434529.90 151.4187 59.9956 32.0000 1.9964 2.0000 418.5623 419.4988 0.1403 -1.0000 -1.0000 0726810 1582434530.00 151.4187 59.9956 32.0000 1.9962 1.9999 418.8403 419.7787 0.1404 -1.0000 -1.0000 0726871 1582434530.10 151.4187 59.9956 32.0000 1.9960 1.9997 418.9996 419.9373 0.1404 -1.0000 -1.0000 0726941 1582434530.20 151.4187 59.9956 32.0000 1.9960 1.9997 419.2009 420.1397 0.1405 -1.0000 -1.0000 0727020 1582434530.30 151.3490 59.9956 32.0000 1.9963 2.0000 418.9617 419.9012 0.1405 -1.0000 -1.0000 0727080 1582434530.40 151.3061 59.9956 32.0000 1.9977 2.0014 418.7269 419.6645 0.1404 -1.0000 -1.0000 0727140 1582434530.50 151.3061 59.9956 32.0000 1.9970 2.0007 418.6610 419.5986 0.1404 -1.0000 -1.0000 0727210 1582434530.60 151.3061 59.9956 32.0000 1.9961 1.9998 418.7055 419.6432 0.1404 -1.0000 -1.0000 0727280 1582434530.70 151.3061 59.9956 32.0000 1.9967 2.0004 418.9063 419.8443 0.1404 -1.0000 -1.0000 0727340 1582434530.80 151.3061 59.9956 32.0000 1.9964 2.0001 418.9751 419.9131 0.1404 -1.0000 -1.0000 0727410 1582434530.90 151.3061 59.9956 32.0000 1.9970 2.0007 419.1131 420.0517 0.1404 -1.0000 -1.0000 0727480 1582434531.00 151.6672 59.9956 32.0000 1.9974 2.0011 418.8090 419.7473 0.1405 -1.0000 -1.0000 0727560 1582434531.10 151.6672 59.9956 32.0000 1.9978 2.0015 418.6699 419.6063 0.1402 -1.0000 -1.0000 0727630 1582434531.20 151.6672 59.9956 32.0000 1.9962 1.9999 418.8960 419.8327 0.1402 -1.0000 -1.0000 0727700 1582434531.30 151.6672 59.9956 32.0000 1.9958 1.9995 419.2031 420.1410 0.1403 -1.0000 -1.0000 0727770 1582434531.40 151.6672 59.9956 32.0000 1.9965 2.0002 419.0513 419.9896 0.1404 -1.0000 -1.0000 0727830 1582434531.50 151.6672 59.9956 32.0000 1.9970 2.0007 418.9895 419.9274 0.1404 -1.0000 -1.0000 0727890 1582434531.60 151.6672 59.9956 32.0000 1.9969 2.0005 418.6951 419.6330 0.1405 -1.0000 -1.0000 0727970 1582434531.70 151.6672 59.9956 32.0000 1.9953 1.9990 418.6032 419.5401 0.1403 -1.0000 -1.0000 0728030 1582434531.80 151.6672 59.9956 32.0000 1.9971 2.0008 418.7745 419.7110 0.1403 -1.0000 -1.0000 0728090 1582434531.90 151.6672 59.9956 32.0000 1.9961 1.9997 418.9494 419.8880 0.1405 -1.0000 -1.0000 0728160 1582434532.00 151.6672 59.9956 32.0000 1.9960 1.9997 419.0541 419.9937 0.1406 -1.0000 -1.0000 0728290 1582434532.10 151.6483 59.9956 32.0000 1.9938 1.9975 419.0420 419.9803 0.1404 -1.0000 -1.0000 0728350 1582434532.20 151.6012 59.9956 32.0000 1.9957 1.9994 418.9253 419.8633 0.1403 -1.0000 -1.0000 0728420 1582434532.30 151.6012 59.9956 32.0000 1.9972 2.0009 418.7002 419.6363 0.1402 -1.0000 -1.0000 0728489 1582434532.40 151.6012 59.9956 32.0000 1.9973 2.0010 418.7336 419.6706 0.1404 -1.0000 -1.0000 0728550 1582434532.50 151.7741 59.9956 32.0000 1.9958 1.9995 418.6394 419.5775 0.1405 -1.0000 -1.0000 0728779 1582434532.60 151.7741 59.9956 32.0000 1.9963 2.0000 418.9787 419.9158 0.1402 -1.0000 -1.0000 0728850 1582434532.70 151.5840 59.9956 32.0000 1.9957 1.9994 419.1785 420.1179 0.1405 -1.0000 -1.0000 0728909 1582434532.80 151.5840 59.9956 32.0000 1.9970 2.0007 419.2565 420.1960 0.1406 -1.0000 -1.0000 0728989 1582434532.90 151.5840 59.9956 32.0000 1.9970 2.0006 419.0544 419.9938 0.1405 -1.0000 -1.0000 0729069 1582434533.00 151.5840 59.9956 32.0000 1.9946 1.9982 418.8944 419.8320 0.1403 -1.0000 -1.0000 0729299 1582434533.10 151.5840 59.9956 32.0000 1.9957 1.9994 419.1263 420.0647 0.1404 -1.0000 -1.0000 0729369 1582434533.20 151.4145 59.9956 32.0000 1.9973 2.0009 419.0800 420.0181 0.1404 -1.0000 -1.0000 0729429 1582434533.30 151.3877 59.9956 32.0000 1.9985 2.0022 418.8342 419.7726 0.1405 -1.0000 -1.0000 0729509 1582434533.40 151.3877 59.9956 32.0000 1.9987 2.0024 418.7005 419.6377 0.1404 -1.0000 -1.0000 0729569 1582434533.50 151.3877 59.9956 32.0000 1.9967 2.0004 418.9087 419.8460 0.1403 -1.0000 -1.0000 0729799 1582434533.60 151.3877 59.9956 32.0000 1.9960 1.9997 418.9652 419.9032 0.1403 -1.0000 -1.0000 0729869 1582434533.70 151.3877 59.9956 32.0000 1.9945 1.9982 418.9176 419.8541 0.1402 -1.0000 -1.0000 0729929 1582434533.80 151.4205 59.9956 32.0000 1.9961 1.9998 418.8879 419.8270 0.1406 -1.0000 -1.0000 0729999 1582434533.90 151.4205 59.9956 32.0000 1.9955 1.9992 418.8917 419.8299 0.1403 -1.0000 -1.0000 0730069 1582434534.00 151.4205 59.9956 32.0000 1.9945 1.9982 418.7695 419.7060 0.1402 -1.0000 -1.0000 0730299 1582434534.10 151.4205 59.9956 32.0000 1.9972 2.0009 418.6123 419.5497 0.1405 -1.0000 -1.0000 0730359 1582434534.20 151.4205 59.9956 32.0000 1.9959 1.9996 418.7147 419.6528 0.1404 -1.0000 -1.0000 0730429 1582434534.30 151.5669 59.9956 32.0000 1.9971 2.0008 418.5619 419.4981 0.1402 -1.0000 -1.0000 0730488 1582434534.40 151.5669 59.9956 32.0000 1.9963 2.0000 418.6265 419.5630 0.1403 -1.0000 -1.0000 0730558 1582434534.50 151.5669 59.9956 32.0000 1.9979 2.0016 418.5907 419.5278 0.1405 -1.0000 -1.0000 0730948 1582434534.60 151.5669 59.9956 32.0000 1.9961 1.9998 418.8869 419.8243 0.1403 -1.0000 -1.0000 0731008 1582434534.70 151.5669 59.9956 32.0000 1.9971 2.0008 419.0986 420.0383 0.1406 -1.0000 -1.0000 0731068 1582434534.80 151.5669 59.9956 32.0000 1.9951 1.9988 419.1042 420.0437 0.1406 -1.0000 -1.0000 0731138 1582434534.90 151.5669 59.9956 32.0000 1.9961 1.9997 419.0311 419.9705 0.1405 -1.0000 -1.0000 0731208 1582434535.00 151.5669 59.9956 32.0000 1.9943 1.9980 419.0137 419.9517 0.1404 -1.0000 -1.0000 0731998 1582434535.10 151.5669 59.9956 32.0000 1.9965 2.0002 418.7158 419.6535 0.1404 -1.0000 -1.0000 0732078 1582434535.20 151.5669 59.9956 32.0000 1.9956 1.9992 418.6069 419.5436 0.1403 -1.0000 -1.0000 0732138 1582434535.30 151.5669 59.9956 32.0000 1.9962 1.9999 418.6054 419.5431 0.1404 -1.0000 -1.0000 0732208 1582434535.40 151.4838 59.9967 32.0000 1.9963 2.0000 418.6578 419.5953 0.1404 -1.0000 -1.0000 0732268 1582434535.50 151.4838 59.9967 32.0000 1.9969 2.0005 418.6823 419.6193 0.1404 -1.0000 -1.0000 0732338 1582434535.60 151.4838 59.9967 32.0000 1.9966 2.0003 418.6124 419.5506 0.1405 -1.0000 -1.0000 0732407 1582434535.70 151.4838 59.9967 32.0000 1.9969 2.0006 418.7509 419.6885 0.1404 -1.0000 -1.0000 0732468 1582434535.80 151.4838 59.9967 32.0000 1.9968 2.0005 418.7596 419.6956 0.1402 -1.0000 -1.0000 0732527 1582434535.90 151.4639 59.9967 32.0000 1.9935 1.9972 419.0081 419.9463 0.1405 -1.0000 -1.0000 0732607 1582434536.00 151.3846 59.9967 32.0000 1.9947 1.9983 419.0599 419.9984 0.1404 -1.0000 -1.0000 0732667 1582434536.10 151.3873 59.9967 32.0000 1.9952 1.9989 419.1501 420.0895 0.1405 -1.0000 -1.0000 0732727 1582434536.20 151.3873 59.9967 32.0000 1.9949 1.9985 418.7796 419.7178 0.1405 -1.0000 -1.0000 0732797 1582434536.30 151.3873 59.9967 32.0000 1.9971 2.0008 418.6627 419.5996 0.1403 -1.0000 -1.0000 0732867 1582434536.40 151.3873 59.9967 32.0000 1.9964 2.0000 418.6330 419.5708 0.1405 -1.0000 -1.0000 0732927 1582434536.50 151.4659 59.9967 32.0000 1.9983 2.0020 419.1178 420.0564 0.1404 -1.0000 -1.0000 0733007 1582434536.60 151.4659 59.9967 32.0000 1.9955 1.9991 419.0737 420.0133 0.1406 -1.0000 -1.0000 0733067 1582434536.70 151.4659 59.9967 32.0000 1.9961 1.9998 418.9579 419.8966 0.1405 -1.0000 -1.0000 0733127 1582434536.80 151.4659 59.9967 32.0000 1.9973 2.0009 418.6552 419.5939 0.1406 -1.0000 -1.0000 0733197 1582434536.90 151.4659 59.9967 32.0000 1.9974 2.0010 418.6657 419.6025 0.1404 -1.0000 -1.0000 0733267 1582434537.00 151.4659 59.9967 32.0000 1.9949 1.9986 418.8024 419.7406 0.1405 -1.0000 -1.0000 0733327 1582434537.10 151.4659 59.9967 32.0000 1.9962 1.9999 419.0889 420.0279 0.1405 -1.0000 -1.0000 0733717 1582434537.20 151.4659 59.9967 32.0000 1.9944 1.9981 419.0265 419.9663 0.1406 -1.0000 -1.0000 0733777 1582434537.30 151.4659 59.9967 32.0000 1.9957 1.9994 418.8487 419.7877 0.1406 -1.0000 -1.0000 0733857 1582434537.40 151.4659 59.9967 32.0000 1.9971 2.0008 418.7503 419.6889 0.1405 -1.0000 -1.0000 0733917 1582434537.50 151.4659 59.9967 32.0000 1.9960 1.9997 418.5849 419.5226 0.1404 -1.0000 -1.0000 0733987 1582434537.60 151.4659 59.9967 32.0000 1.9979 2.0016 418.6290 419.5668 0.1405 -1.0000 -1.0000 0734097 1582434537.70 151.4661 59.9967 32.0000 1.9958 1.9995 418.8747 419.8131 0.1405 -1.0000 -1.0000 0734157 1582434537.80 151.4661 59.9967 32.0000 1.9956 1.9993 418.9252 419.8641 0.1405 -1.0000 -1.0000 0734216 1582434537.90 151.4661 59.9967 32.0000 1.9946 1.9982 419.0448 419.9835 0.1405 -1.0000 -1.0000 0734296 1582434538.00 151.4661 59.9967 32.0000 1.9958 1.9995 418.9014 419.8405 0.1405 -1.0000 -1.0000 0734356 1582434538.10 151.4661 59.9967 32.0000 1.9967 2.0003 418.7944 419.7325 0.1405 -1.0000 -1.0000 0734586 1582434538.20 151.5176 59.9967 32.0000 1.9984 2.0020 418.5931 419.5317 0.1406 -1.0000 -1.0000 0734656 1582434538.30 151.5240 59.9967 32.0000 1.9976 2.0013 418.8024 419.7403 0.1404 -1.0000 -1.0000 0734716 1582434538.40 151.5660 59.9967 32.0000 1.9959 1.9996 418.9995 419.9385 0.1407 -1.0000 -1.0000 0734776 1582434538.50 151.5660 59.9967 32.0000 1.9951 1.9988 418.9765 419.9158 0.1406 -1.0000 -1.0000 0734856 1582434538.60 151.5660 59.9967 32.0000 1.9968 2.0005 418.8746 419.8134 0.1406 -1.0000 -1.0000 0735586 1582434538.70 151.5660 59.9967 32.0000 1.9975 2.0011 418.6604 419.5989 0.1406 -1.0000 -1.0000 0735646 1582434538.80 151.4602 59.9967 32.0000 1.9968 2.0005 418.7709 419.7095 0.1405 -1.0000 -1.0000 0735716 1582434538.90 151.4602 59.9967 32.0000 1.9958 1.9995 419.0644 420.0040 0.1406 -1.0000 -1.0000 0735786 1582434539.00 151.4602 59.9967 32.0000 1.9950 1.9987 419.0140 419.9537 0.1406 -1.0000 -1.0000 0735846 1582434539.10 151.4602 59.9967 32.0000 1.9943 1.9980 419.0322 419.9710 0.1405 -1.0000 -1.0000 0735916 1582434539.20 151.4602 59.9967 32.0000 1.9966 2.0003 418.9617 419.9014 0.1407 -1.0000 -1.0000 0735986 1582434539.30 151.3478 59.9967 32.0000 1.9962 1.9999 419.0163 419.9553 0.1405 -1.0000 -1.0000 0736056 1582434539.40 151.3478 59.9967 32.0000 1.9968 2.0005 418.6978 419.6364 0.1406 -1.0000 -1.0000 0736116 1582434539.50 151.3478 59.9967 32.0000 1.9950 1.9987 418.7816 419.7200 0.1404 -1.0000 -1.0000 0736186 1582434539.60 151.3478 59.9967 32.0000 1.9937 1.9974 418.9451 419.8845 0.1406 -1.0000 -1.0000 0736256 1582434539.70 151.3478 59.9967 32.0000 1.9943 1.9980 419.0063 419.9458 0.1406 -1.0000 -1.0000 0736316 1582434539.80 151.3979 59.9962 32.0000 1.9960 1.9997 419.0469 419.9863 0.1406 -1.0000 -1.0000 0736376 1582434539.90 151.5229 59.9949 32.0000 1.9979 2.0016 418.7127 419.6520 0.1408 -1.0000 -1.0000 0736456 1582434540.00 151.5229 59.9949 32.0000 1.9970 2.0007 418.5953 419.5344 0.1405 -1.0000 -1.0000 0736515 1582434540.10 151.5229 59.9949 32.0000 1.9970 2.0007 418.7501 419.6898 0.1407 -1.0000 -1.0000 0736576 1582434540.20 151.5229 59.9949 32.0000 1.9954 1.9991 418.7513 419.6900 0.1405 -1.0000 -1.0000 0736655 1582434540.30 151.5229 59.9949 32.0000 1.9939 1.9975 418.8769 419.8158 0.1406 -1.0000 -1.0000 0736715 1582434540.40 151.5229 59.9949 32.0000 1.9947 1.9984 418.7834 419.7230 0.1406 -1.0000 -1.0000 0736775 1582434540.50 151.5229 59.9949 32.0000 1.9962 1.9999 418.9044 419.8423 0.1405 -1.0000 -1.0000 0736845 1582434540.60 151.5229 59.9949 32.0000 1.9951 1.9988 418.8382 419.7766 0.1405 -1.0000 -1.0000 0737025 1582434540.70 151.5229 59.9949 32.0000 1.9941 1.9978 418.8745 419.8134 0.1406 -1.0000 -1.0000 0737095 1582434540.80 151.5229 59.9949 32.0000 1.9947 1.9984 418.8554 419.7945 0.1405 -1.0000 -1.0000 0737165 1582434540.90 151.5229 59.9949 32.0000 1.9951 1.9988 418.9382 419.8777 0.1407 -1.0000 -1.0000 0737235 1582434541.00 151.5229 59.9949 32.0000 1.9959 1.9996 418.8104 419.7495 0.1406 -1.0000 -1.0000 0737295 1582434541.10 151.5229 59.9949 32.0000 1.9967 2.0004 418.7777 419.7167 0.1406 -1.0000 -1.0000 0737735 1582434541.20 151.5229 59.9949 32.0000 1.9955 1.9992 418.7784 419.7177 0.1406 -1.0000 -1.0000 0737795 1582434541.30 151.5229 59.9949 32.0000 1.9976 2.0013 418.7861 419.7234 0.1403 -1.0000 -1.0000 0737865 1582434541.40 151.5229 59.9949 32.0000 1.9960 1.9997 418.7135 419.6506 0.1403 -1.0000 -1.0000 0737925 1582434541.50 151.5229 59.9949 32.0000 1.9963 2.0000 418.5929 419.5321 0.1406 -1.0000 -1.0000 0737995 1582434541.60 151.5229 59.9949 32.0000 1.9972 2.0009 418.7747 419.7128 0.1405 -1.0000 -1.0000 0738065 1582434541.70 151.3812 59.9949 32.0000 1.9968 2.0005 418.7454 419.6838 0.1405 -1.0000 -1.0000 0738245 1582434541.80 151.3081 59.9949 32.0000 1.9961 1.9998 418.8247 419.7624 0.1404 -1.0000 -1.0000 0738304 1582434541.90 151.3081 59.9949 32.0000 1.9955 1.9992 418.8098 419.7475 0.1404 -1.0000 -1.0000 0738384 1582434542.00 151.3081 59.9949 32.0000 1.9941 1.9978 418.9449 419.8849 0.1407 -1.0000 -1.0000 0738444 1582434542.10 151.3081 59.9949 32.0000 1.9937 1.9974 418.9692 419.9081 0.1404 -1.0000 -1.0000 0738504 1582434542.20 151.3081 59.9949 32.0000 1.9944 1.9981 418.9798 419.9180 0.1405 -1.0000 -1.0000 0738574 1582434542.30 151.4960 59.9949 32.0000 1.9945 1.9982 418.9400 419.8789 0.1406 -1.0000 -1.0000 0738644 1582434542.40 151.6633 59.9949 32.0000 1.9954 1.9991 418.8787 419.8189 0.1406 -1.0000 -1.0000 0738704 1582434542.50 151.6633 59.9949 32.0000 1.9975 2.0012 418.7222 419.6601 0.1405 -1.0000 -1.0000 0738774 1582434542.60 151.6633 59.9949 32.0000 1.9962 1.9999 418.6231 419.5606 0.1404 -1.0000 -1.0000 0738834 1582434542.70 151.6633 59.9949 32.0000 1.9963 2.0000 418.5786 419.5163 0.1405 -1.0000 -1.0000 0739014 1582434542.80 151.3939 59.9949 32.0000 1.9962 1.9999 418.9366 419.8764 0.1408 -1.0000 -1.0000 0739084 1582434542.90 151.3417 59.9949 32.0000 1.9965 2.0001 418.9567 419.8982 0.1408 -1.0000 -1.0000 0739154 1582434543.00 151.3417 59.9949 32.0000 1.9961 1.9998 418.7821 419.7205 0.1405 -1.0000 -1.0000 0739214 1582434543.10 151.3417 59.9949 32.0000 1.9947 1.9984 418.5366 419.4747 0.1406 -1.0000 -1.0000 0739294 1582434543.20 151.3417 59.9949 32.0000 1.9945 1.9982 418.8860 419.8253 0.1406 -1.0000 -1.0000 0739354 1582434543.30 151.3519 59.9949 32.0000 1.9957 1.9994 419.0988 420.0392 0.1408 -1.0000 -1.0000 0739424 1582434543.40 151.4699 59.9949 32.0000 1.9951 1.9988 418.9982 419.9376 0.1405 -1.0000 -1.0000 0739484 1582434543.50 151.4699 59.9949 32.0000 1.9959 1.9996 419.0223 419.9613 0.1406 -1.0000 -1.0000 0739554 1582434543.60 151.4699 59.9949 32.0000 1.9935 1.9972 418.9995 419.9390 0.1406 -1.0000 -1.0000 0739624 1582434543.70 151.4699 59.9949 32.0000 1.9954 1.9991 418.9541 419.8949 0.1408 -1.0000 -1.0000 0739804 1582434543.80 151.4699 59.9949 32.0000 1.9946 1.9983 418.9189 419.8592 0.1408 -1.0000 -1.0000 0739864 1582434543.90 151.4812 59.9949 32.0000 1.9954 1.9991 418.7840 419.7232 0.1405 -1.0000 -1.0000 0739934 1582434544.00 151.4812 59.9949 32.0000 1.9963 2.0000 418.8877 419.8254 0.1404 -1.0000 -1.0000 0740004 1582434544.10 151.4812 59.9949 32.0000 1.9961 1.9998 418.7952 419.7347 0.1407 -1.0000 -1.0000 0740064 1582434544.20 151.4812 59.9949 32.0000 1.9966 2.0003 418.6249 419.5630 0.1405 -1.0000 -1.0000 0740313 1582434544.30 151.4812 59.9949 32.0000 1.9964 2.0001 418.5634 419.5028 0.1407 -1.0000 -1.0000 0740373 1582434544.40 151.4812 59.9949 32.0000 1.9969 2.0006 418.6230 419.5619 0.1406 -1.0000 -1.0000 0740444 1582434544.50 151.4812 59.9949 32.0000 1.9974 2.0011 418.6884 419.6261 0.1405 -1.0000 -1.0000 0740513 1582434544.60 151.4812 59.9949 32.0000 1.9955 1.9992 418.7114 419.6501 0.1406 -1.0000 -1.0000 0740583 1582434544.70 151.4812 59.9949 32.0000 1.9950 1.9987 418.8458 419.7850 0.1406 -1.0000 -1.0000 0741013 1582434544.80 151.4812 59.9949 32.0000 1.9957 1.9994 418.7801 419.7187 0.1406 -1.0000 -1.0000 0741083 1582434544.90 151.4812 59.9949 32.0000 1.9958 1.9995 418.8769 419.8159 0.1405 -1.0000 -1.0000 0741143 1582434545.00 151.3058 59.9949 32.0000 1.9967 2.0004 418.8550 419.7936 0.1405 -1.0000 -1.0000 0741213 1582434545.10 151.3058 59.9949 32.0000 1.9974 2.0011 418.8791 419.8186 0.1406 -1.0000 -1.0000 0741283 1582434545.20 151.3058 59.9949 32.0000 1.9971 2.0008 418.7674 419.7064 0.1406 -1.0000 -1.0000 0741353 1582434545.30 151.3058 59.9949 32.0000 1.9973 2.0010 418.6729 419.6119 0.1407 -1.0000 -1.0000 0741553 1582434545.40 151.3058 59.9949 32.0000 1.9950 1.9986 419.0218 419.9617 0.1406 -1.0000 -1.0000 0741613 1582434545.50 151.4616 59.9951 32.0000 1.9951 1.9988 418.9690 419.9086 0.1406 -1.0000 -1.0000 0741683 1582434545.60 151.4824 59.9952 32.0000 1.9966 2.0003 418.9615 419.9012 0.1407 -1.0000 -1.0000 0741753 1582434545.70 151.4824 59.9952 32.0000 1.9973 2.0010 418.6963 419.6349 0.1406 -1.0000 -1.0000 0741813 1582434545.80 151.4824 59.9952 32.0000 1.9973 2.0010 418.5547 419.4937 0.1406 -1.0000 -1.0000 0742043 1582434545.90 151.4824 59.9952 32.0000 1.9964 2.0000 418.5714 419.5101 0.1406 -1.0000 -1.0000 0742122 1582434546.00 151.4553 59.9952 32.0000 1.9969 2.0006 418.8147 419.7534 0.1405 -1.0000 -1.0000 0742182 1582434546.10 151.3472 59.9952 32.0000 1.9954 1.9990 418.9788 419.9177 0.1405 -1.0000 -1.0000 0742243 1582434546.20 151.3472 59.9952 32.0000 1.9973 2.0010 418.9993 419.9387 0.1406 -1.0000 -1.0000 0742312 1582434546.30 151.4350 59.9952 32.0000 1.9964 2.0001 418.8482 419.7868 0.1406 -1.0000 -1.0000 0742542 1582434546.40 151.4350 59.9952 32.0000 1.9965 2.0002 418.8224 419.7614 0.1405 -1.0000 -1.0000 0742602 1582434546.50 151.4350 59.9952 32.0000 1.9980 2.0016 418.6681 419.6061 0.1405 -1.0000 -1.0000 0742682 1582434546.60 151.6824 59.9952 32.0000 1.9967 2.0004 418.7269 419.6656 0.1405 -1.0000 -1.0000 0742742 1582434546.70 151.6880 59.9952 32.0000 1.9955 1.9992 418.6646 419.6015 0.1403 -1.0000 -1.0000 0742802 1582434546.80 151.6880 59.9952 32.0000 1.9970 2.0007 418.6101 419.5487 0.1406 -1.0000 -1.0000 0743052 1582434546.90 151.6880 59.9952 32.0000 1.9971 2.0008 418.5043 419.4418 0.1404 -1.0000 -1.0000 0743112 1582434547.00 151.6880 59.9952 32.0000 1.9975 2.0012 418.6327 419.5708 0.1405 -1.0000 -1.0000 0743172 1582434547.10 151.6192 59.9952 32.0000 1.9974 2.0011 418.7305 419.6688 0.1404 -1.0000 -1.0000 0743252 1582434547.20 151.5177 59.9952 32.0000 1.9956 1.9993 418.9032 419.8416 0.1405 -1.0000 -1.0000 0743312 1582434547.30 151.5177 59.9952 32.0000 1.9945 1.9981 419.0861 420.0252 0.1405 -1.0000 -1.0000 0743552 1582434547.40 151.5177 59.9952 32.0000 1.9941 1.9978 419.0350 419.9733 0.1404 -1.0000 -1.0000 0743612 1582434547.50 151.5177 59.9952 32.0000 1.9940 1.9977 419.0744 420.0136 0.1406 -1.0000 -1.0000 0743672 1582434547.60 151.5177 59.9952 32.0000 1.9944 1.9980 418.8529 419.7916 0.1406 -1.0000 -1.0000 0743752 1582434547.70 151.5177 59.9952 32.0000 1.9938 1.9975 418.9782 419.9176 0.1405 -1.0000 -1.0000 0743812 1582434547.80 151.5177 59.9952 32.0000 1.9956 1.9993 418.9592 419.8977 0.1405 -1.0000 -1.0000 0744042 1582434547.90 151.5177 59.9952 32.0000 1.9973 2.0010 419.0834 420.0228 0.1405 -1.0000 -1.0000 0744111 1582434548.00 151.5177 59.9952 32.0000 1.9960 1.9997 418.9212 419.8600 0.1405 -1.0000 -1.0000 0744172 1582434548.10 151.5177 59.9952 32.0000 1.9975 2.0012 418.7234 419.6620 0.1405 -1.0000 -1.0000 0744241 1582434548.20 151.4793 59.9952 32.0000 1.9972 2.0009 418.6656 419.6032 0.1404 -1.0000 -1.0000 0744311 1582434548.30 151.4594 59.9952 32.0000 1.9970 2.0007 418.8485 419.7860 0.1404 -1.0000 -1.0000 0744801 1582434548.40 151.4594 59.9952 32.0000 1.9954 1.9991 419.0884 420.0279 0.1406 -1.0000 -1.0000 0744871 1582434548.50 151.4044 59.9952 32.0000 1.9946 1.9983 419.0181 419.9572 0.1405 -1.0000 -1.0000 0744971 1582434548.60 151.3945 59.9952 32.0000 1.9961 1.9998 418.9739 419.9128 0.1405 -1.0000 -1.0000 0745031 1582434548.70 151.3945 59.9952 32.0000 1.9969 2.0006 418.8664 419.8052 0.1406 -1.0000 -1.0000 0745091 1582434548.80 151.3945 59.9952 32.0000 1.9955 1.9992 418.7361 419.6745 0.1405 -1.0000 -1.0000 0745161 1582434548.90 151.3945 59.9952 32.0000 1.9959 1.9996 418.8095 419.7487 0.1406 -1.0000 -1.0000 0745471 1582434549.00 151.3945 59.9952 32.0000 1.9993 2.0030 418.8043 419.7432 0.1406 -1.0000 -1.0000 0745531 1582434549.10 151.3945 59.9952 32.0000 1.9976 2.0013 418.7329 419.6715 0.1406 -1.0000 -1.0000 0745601 1582434549.20 151.5110 59.9952 32.0000 1.9974 2.0011 418.5153 419.4532 0.1405 -1.0000 -1.0000 0745661 1582434549.30 151.6012 59.9952 32.0000 1.9972 2.0009 418.8316 419.7696 0.1405 -1.0000 -1.0000 0745741 1582434549.40 151.6012 59.9952 32.0000 1.9954 1.9991 418.9413 419.8793 0.1404 -1.0000 -1.0000 0745971 1582434549.50 151.6012 59.9952 32.0000 1.9958 1.9995 418.7552 419.6928 0.1405 -1.0000 -1.0000 0746031 1582434549.60 151.6012 59.9952 32.0000 1.9945 1.9982 418.9182 419.8575 0.1405 -1.0000 -1.0000 0746100 1582434549.70 151.3552 59.9952 32.0000 1.9972 2.0008 418.6433 419.5815 0.1405 -1.0000 -1.0000 0746160 1582434549.80 151.3552 59.9952 32.0000 1.9990 2.0027 418.5906 419.5289 0.1405 -1.0000 -1.0000 0746230 1582434549.90 151.3552 59.9952 32.0000 1.9982 2.0019 418.6576 419.5957 0.1405 -1.0000 -1.0000 0746310 1582434550.00 151.3995 59.9968 32.0000 1.9975 2.0012 418.9147 419.8535 0.1406 -1.0000 -1.0000 0746370 1582434550.10 151.4123 59.9972 32.0000 1.9956 1.9993 419.0085 419.9481 0.1406 -1.0000 -1.0000 0746430 1582434550.20 151.4123 59.9972 32.0000 1.9959 1.9995 418.8724 419.8114 0.1406 -1.0000 -1.0000 0746500 1582434550.30 151.4123 59.9972 32.0000 1.9958 1.9995 419.0082 419.9478 0.1405 -1.0000 -1.0000 0746570 1582434550.40 151.3711 59.9972 32.0000 1.9969 2.0006 418.9133 419.8526 0.1407 -1.0000 -1.0000 0746790 1582434550.50 151.3711 59.9972 32.0000 1.9966 2.0003 418.8009 419.7393 0.1405 -1.0000 -1.0000 0746870 1582434550.60 151.3711 59.9972 32.0000 1.9971 2.0008 418.9060 419.8450 0.1406 -1.0000 -1.0000 0746930 1582434550.70 151.3711 59.9972 32.0000 1.9958 1.9995 419.0592 419.9996 0.1407 -1.0000 -1.0000 0746990 1582434550.80 151.3711 59.9972 32.0000 1.9946 1.9982 418.9470 419.8850 0.1405 -1.0000 -1.0000 0747070 1582434550.90 151.3947 59.9972 32.0000 1.9943 1.9980 418.8362 419.7758 0.1406 -1.0000 -1.0000 0747999 1582434551.00 151.4301 59.9972 32.0000 1.9946 1.9983 418.9441 419.8834 0.1406 -1.0000 -1.0000 0748059 1582434551.10 151.4301 59.9972 32.0000 1.9957 1.9994 418.9098 419.8489 0.1406 -1.0000 -1.0000 0748139 1582434551.20 151.4301 59.9972 32.0000 1.9989 2.0026 418.6711 419.6105 0.1408 -1.0000 -1.0000 0748199 1582434551.30 151.4301 59.9972 32.0000 1.9987 2.0023 418.6700 419.6096 0.1407 -1.0000 -1.0000 0748269 1582434551.40 151.4301 59.9972 32.0000 1.9970 2.0007 418.8566 419.7961 0.1407 -1.0000 -1.0000 0748339 1582434551.50 151.5734 59.9972 32.0000 1.9958 1.9995 418.9892 419.9283 0.1405 -1.0000 -1.0000 0748399 1582434551.60 151.5734 59.9972 32.0000 1.9959 1.9995 418.8399 419.7801 0.1407 -1.0000 -1.0000 0748469 1582434551.70 151.5734 59.9972 32.0000 1.9964 2.0001 418.7091 419.6478 0.1406 -1.0000 -1.0000 0748539 1582434551.80 151.5734 59.9972 32.0000 1.9975 2.0012 418.7125 419.6523 0.1407 -1.0000 -1.0000 0748599 1582434551.90 151.5734 59.9972 32.0000 1.9960 1.9996 418.7556 419.6952 0.1407 -1.0000 -1.0000 0748669 1582434552.00 151.5836 59.9972 32.0000 1.9954 1.9991 418.9516 419.8919 0.1407 -1.0000 -1.0000 0748729 1582434552.10 151.5847 59.9972 32.0000 1.9966 2.0003 419.0351 419.9748 0.1406 -1.0000 -1.0000 0748789 1582434552.20 151.5847 59.9972 32.0000 1.9959 1.9996 419.1662 420.1070 0.1407 -1.0000 -1.0000 0748869 1582434552.30 151.5847 59.9972 32.0000 1.9966 2.0003 419.0482 419.9890 0.1408 -1.0000 -1.0000 0748929 1582434552.40 151.5847 59.9972 32.0000 1.9974 2.0010 418.8920 419.8323 0.1408 -1.0000 -1.0000 0748989 1582434552.50 151.5847 59.9972 32.0000 1.9950 1.9987 418.8990 419.8397 0.1408 -1.0000 -1.0000 0749069 1582434552.60 151.3452 59.9972 32.0000 1.9966 2.0003 418.9401 419.8808 0.1408 -1.0000 -1.0000 0749129 1582434552.70 151.3452 59.9972 32.0000 1.9947 1.9984 418.6790 419.6182 0.1408 -1.0000 -1.0000 0749189 1582434552.80 151.3452 59.9972 32.0000 1.9966 2.0002 418.6473 419.5874 0.1407 -1.0000 -1.0000 0749269 1582434552.90 151.3452 59.9972 32.0000 1.9953 1.9989 418.4750 419.4141 0.1407 -1.0000 -1.0000 0749329 1582434553.00 151.3452 59.9972 32.0000 1.9963 2.0000 418.6673 419.6072 0.1407 -1.0000 -1.0000 0749389 1582434553.10 151.3452 59.9972 32.0000 1.9964 2.0001 418.5693 419.5082 0.1406 -1.0000 -1.0000 0749459 1582434553.20 151.4554 59.9972 32.0000 1.9968 2.0005 418.8286 419.7687 0.1407 -1.0000 -1.0000 0749529 1582434553.30 151.4554 59.9972 32.0000 1.9965 2.0001 418.7155 419.6553 0.1409 -1.0000 -1.0000 0749598 1582434553.40 151.4554 59.9972 32.0000 1.9970 2.0007 418.8206 419.7607 0.1407 -1.0000 -1.0000 0749669 1582434553.50 151.4554 59.9972 32.0000 1.9946 1.9983 418.9817 419.9220 0.1407 -1.0000 -1.0000 0749788 1582434553.60 151.4554 59.9972 32.0000 1.9952 1.9989 418.8363 419.7757 0.1407 -1.0000 -1.0000 0749858 1582434553.70 151.4554 59.9972 32.0000 1.9948 1.9984 419.0012 419.9421 0.1408 -1.0000 -1.0000 0749928 1582434553.80 151.3859 59.9972 32.0000 1.9965 2.0002 418.7604 419.7002 0.1407 -1.0000 -1.0000 0749988 1582434553.90 151.3859 59.9972 32.0000 1.9970 2.0007 418.6940 419.6331 0.1406 -1.0000 -1.0000 0750058 1582434554.00 151.3859 59.9972 32.0000 1.9959 1.9996 418.6931 419.6333 0.1409 -1.0000 -1.0000 0750828 1582434554.10 151.3859 59.9972 32.0000 1.9980 2.0017 418.5744 419.5151 0.1408 -1.0000 -1.0000 0750888 1582434554.20 151.3859 59.9972 32.0000 1.9963 1.9999 418.6320 419.5703 0.1405 -1.0000 -1.0000 0750978 1582434554.30 151.4122 59.9972 32.0000 1.9972 2.0009 418.7791 419.7190 0.1408 -1.0000 -1.0000 0751048 1582434554.40 151.4122 59.9972 32.0000 1.9965 2.0002 418.9583 419.8988 0.1408 -1.0000 -1.0000 0751108 1582434554.50 151.4122 59.9972 32.0000 1.9959 1.9996 418.9370 419.8770 0.1407 -1.0000 -1.0000 0751178 1582434554.60 151.4122 59.9972 32.0000 1.9970 2.0006 418.9462 419.8870 0.1409 -1.0000 -1.0000 0751248 1582434554.70 151.4122 59.9972 32.0000 1.9965 2.0002 418.9573 419.8983 0.1408 -1.0000 -1.0000 0751308 1582434554.80 151.4122 59.9972 32.0000 1.9966 2.0003 418.7598 419.6996 0.1408 -1.0000 -1.0000 0751388 1582434554.90 151.4173 60.0015 32.0000 1.9973 2.0010 418.8097 419.7496 0.1407 -1.0000 -1.0000 0751448 1582434555.00 151.4173 60.0015 32.0000 1.9948 1.9985 418.8184 419.7577 0.1406 -1.0000 -1.0000 0751527 1582434555.10 151.4173 60.0015 32.0000 1.9957 1.9993 418.8823 419.8214 0.1406 -1.0000 -1.0000 0751597 1582434555.20 151.4173 60.0015 32.0000 1.9957 1.9994 419.1380 420.0783 0.1408 -1.0000 -1.0000 0751657 1582434555.30 151.4173 60.0015 32.0000 1.9957 1.9994 418.9881 419.9306 0.1410 -1.0000 -1.0000 0751737 1582434555.40 151.6225 60.0015 32.0000 1.9942 1.9979 418.9138 419.8555 0.1410 -1.0000 -1.0000 0751797 1582434555.50 151.6225 60.0015 32.0000 1.9953 1.9990 418.9291 419.8690 0.1407 -1.0000 -1.0000 0751857 1582434555.60 151.6225 60.0015 32.0000 1.9934 1.9971 418.8428 419.7838 0.1409 -1.0000 -1.0000 0752197 1582434555.70 151.6225 60.0015 32.0000 1.9960 1.9997 419.0089 419.9506 0.1410 -1.0000 -1.0000 0752267 1582434555.80 151.6225 60.0015 32.0000 1.9943 1.9980 418.9798 419.9227 0.1410 -1.0000 -1.0000 0752327 1582434555.90 151.6225 60.0015 32.0000 1.9944 1.9981 419.0233 419.9637 0.1407 -1.0000 -1.0000 0752397 1582434556.00 151.6225 60.0015 32.0000 1.9965 2.0002 418.7799 419.7207 0.1409 -1.0000 -1.0000 0752457 1582434556.10 151.6225 60.0015 32.0000 1.9973 2.0010 418.6452 419.5852 0.1408 -1.0000 -1.0000 0752697 1582434556.20 151.6225 60.0015 32.0000 1.9957 1.9994 418.8603 419.8007 0.1408 -1.0000 -1.0000 0752767 1582434556.30 151.6225 60.0015 32.0000 1.9961 1.9998 418.9859 419.9276 0.1409 -1.0000 -1.0000 0752827 1582434556.40 151.6225 60.0015 32.0000 1.9955 1.9992 419.0291 419.9704 0.1409 -1.0000 -1.0000 0752897 1582434556.50 151.5963 60.0015 32.0000 1.9959 1.9996 419.0085 419.9511 0.1412 -1.0000 -1.0000 0752967 1582434556.60 151.5963 60.0015 32.0000 1.9954 1.9991 419.0191 419.9591 0.1408 -1.0000 -1.0000 0753027 1582434556.70 151.5963 60.0015 32.0000 1.9981 2.0018 418.9070 419.8484 0.1409 -1.0000 -1.0000 0753097 1582434556.80 151.5963 60.0015 32.0000 1.9967 2.0004 418.8942 419.8358 0.1410 -1.0000 -1.0000 0753177 1582434556.90 151.5963 60.0015 32.0000 1.9970 2.0007 418.7832 419.7246 0.1410 -1.0000 -1.0000 0753237 1582434557.00 151.5963 60.0015 32.0000 1.9965 2.0002 418.7960 419.7383 0.1411 -1.0000 -1.0000 0753296 1582434557.10 151.5963 60.0015 32.0000 1.9953 1.9990 418.8628 419.8038 0.1408 -1.0000 -1.0000 0753376 1582434557.20 151.6044 60.0015 32.0000 1.9945 1.9982 418.9053 419.8463 0.1409 -1.0000 -1.0000 0753437 1582434557.30 151.6044 60.0015 32.0000 1.9957 1.9994 418.9368 419.8779 0.1409 -1.0000 -1.0000 0753516 1582434557.40 151.6044 60.0015 32.0000 1.9962 1.9999 418.9825 419.9235 0.1408 -1.0000 -1.0000 0753576 1582434557.50 151.6044 60.0015 32.0000 1.9970 2.0007 418.7743 419.7142 0.1408 -1.0000 -1.0000 0753636 1582434557.60 151.6044 60.0015 32.0000 1.9961 1.9998 418.7256 419.6664 0.1409 -1.0000 -1.0000 0753826 1582434557.70 151.6072 60.0015 32.0000 1.9963 2.0000 418.5477 419.4887 0.1410 -1.0000 -1.0000 0753886 1582434557.80 151.6360 60.0015 32.0000 1.9957 1.9994 418.7337 419.6739 0.1407 -1.0000 -1.0000 0753946 1582434557.90 151.6360 60.0015 32.0000 1.9949 1.9985 419.2197 420.1607 0.1408 -1.0000 -1.0000 0754026 1582434558.00 151.6360 60.0015 32.0000 1.9960 1.9997 419.2159 420.1567 0.1407 -1.0000 -1.0000 0754086 1582434558.10 151.6360 60.0015 32.0000 1.9950 1.9987 419.0388 419.9786 0.1406 -1.0000 -1.0000 0755106 1582434558.20 151.6360 60.0015 32.0000 1.9960 1.9997 418.6419 419.5819 0.1408 -1.0000 -1.0000 0755185 1582434558.30 151.6163 60.0015 32.0000 1.9966 2.0002 418.7639 419.7037 0.1408 -1.0000 -1.0000 0755246 1582434558.40 151.4134 60.0015 32.0000 1.9976 2.0013 418.7673 419.7070 0.1407 -1.0000 -1.0000 0755305 1582434558.50 151.4134 60.0015 32.0000 1.9958 1.9995 418.5818 419.5212 0.1407 -1.0000 -1.0000 0755375 1582434558.60 151.4134 60.0015 32.0000 1.9959 1.9996 418.6845 419.6237 0.1407 -1.0000 -1.0000 0755445 1582434558.70 151.4134 60.0015 32.0000 1.9968 2.0005 418.6997 419.6384 0.1407 -1.0000 -1.0000 0755505 1582434558.80 151.4134 60.0015 32.0000 1.9970 2.0007 418.6865 419.6261 0.1405 -1.0000 -1.0000 0755575 1582434558.90 151.4713 60.0015 32.0000 1.9966 2.0002 418.7756 419.7138 0.1405 -1.0000 -1.0000 0755635 1582434559.00 151.4713 60.0015 32.0000 1.9955 1.9992 418.8665 419.8047 0.1405 -1.0000 -1.0000 0755705 1582434559.10 151.4713 60.0015 32.0000 1.9967 2.0004 419.0419 419.9824 0.1408 -1.0000 -1.0000 0755775 1582434559.20 151.4713 60.0015 32.0000 1.9959 1.9996 419.0306 419.9707 0.1406 -1.0000 -1.0000 0755835 1582434559.30 151.4713 60.0015 32.0000 1.9970 2.0007 418.9014 419.8416 0.1408 -1.0000 -1.0000 0755915 1582434559.40 151.4609 60.0014 32.0000 1.9969 2.0006 418.9000 419.8399 0.1406 -1.0000 -1.0000 0755975 1582434559.50 151.4308 60.0014 32.0000 1.9961 1.9998 418.8934 419.8325 0.1406 -1.0000 -1.0000 0756035 1582434559.60 151.4308 60.0014 32.0000 1.9948 1.9985 418.7199 419.6600 0.1408 -1.0000 -1.0000 0756475 1582434559.70 151.4308 60.0014 32.0000 1.9945 1.9982 418.6548 419.5945 0.1408 -1.0000 -1.0000 0756535 1582434559.80 151.4308 60.0014 32.0000 1.9955 1.9992 418.7587 419.6985 0.1407 -1.0000 -1.0000 0756595 1582434559.90 151.4308 60.0014 32.0000 1.9951 1.9988 418.6572 419.5959 0.1407 -1.0000 -1.0000 0756675 1582434560.00 151.4308 60.0014 32.0000 1.9965 2.0002 418.6408 419.5798 0.1406 -1.0000 -1.0000 0756735 1582434560.10 151.4308 60.0014 32.0000 1.9973 2.0010 418.5010 419.4411 0.1407 -1.0000 -1.0000 0756805 1582434560.20 151.4308 60.0014 32.0000 1.9973 2.0010 418.6959 419.6335 0.1405 -1.0000 -1.0000 0756985 1582434560.30 151.4308 60.0014 32.0000 1.9968 2.0005 418.7553 419.6934 0.1405 -1.0000 -1.0000 0757055 1582434560.40 151.4308 60.0014 32.0000 1.9958 1.9994 418.7718 419.7103 0.1405 -1.0000 -1.0000 0757115 1582434560.50 151.4308 60.0014 32.0000 1.9961 1.9997 418.7557 419.6947 0.1407 -1.0000 -1.0000 0757184 1582434560.60 151.3134 60.0014 32.0000 1.9949 1.9986 418.7641 419.7021 0.1404 -1.0000 -1.0000 0757245 1582434560.70 151.3134 60.0014 32.0000 1.9949 1.9986 418.8864 419.8249 0.1406 -1.0000 -1.0000 0757314 1582434560.80 151.3134 60.0014 32.0000 1.9947 1.9983 418.7125 419.6527 0.1408 -1.0000 -1.0000 0757384 1582434560.90 151.3134 60.0014 32.0000 1.9944 1.9981 418.7161 419.6559 0.1407 -1.0000 -1.0000 0757444 1582434561.00 151.3134 60.0014 32.0000 1.9947 1.9984 418.7125 419.6514 0.1407 -1.0000 -1.0000 0757504 1582434561.10 151.3134 60.0014 32.0000 1.9974 2.0011 418.6546 419.5937 0.1406 -1.0000 -1.0000 0757584 1582434561.20 151.5578 60.0014 32.0000 1.9956 1.9993 418.8056 419.7446 0.1406 -1.0000 -1.0000 0758134 1582434561.30 151.5578 60.0014 32.0000 1.9936 1.9972 418.8407 419.7797 0.1405 -1.0000 -1.0000 0758214 1582434561.40 151.5578 60.0014 32.0000 1.9941 1.9977 418.9377 419.8770 0.1406 -1.0000 -1.0000 0758274 1582434561.50 151.5578 60.0014 32.0000 1.9945 1.9982 418.8111 419.7500 0.1406 -1.0000 -1.0000 0758334 1582434561.60 151.5578 60.0014 32.0000 1.9962 1.9999 419.0309 419.9706 0.1407 -1.0000 -1.0000 0758414 1582434561.70 151.5545 60.0014 32.0000 1.9967 2.0004 418.9580 419.8987 0.1408 -1.0000 -1.0000 0758474 1582434561.80 151.3862 60.0014 32.0000 1.9962 1.9999 418.9857 419.9264 0.1407 -1.0000 -1.0000 0758534 1582434561.90 151.3862 60.0014 32.0000 1.9970 2.0007 418.7475 419.6867 0.1406 -1.0000 -1.0000 0758604 1582434562.00 151.3862 60.0014 32.0000 1.9952 1.9989 418.8357 419.7758 0.1408 -1.0000 -1.0000 0758674 1582434562.10 151.3862 60.0014 32.0000 1.9961 1.9998 418.7065 419.6469 0.1408 -1.0000 -1.0000 0758734 1582434562.20 151.3862 60.0014 32.0000 1.9960 1.9996 418.6163 419.5555 0.1406 -1.0000 -1.0000 0758814 1582434562.30 151.3862 60.0014 32.0000 1.9958 1.9995 418.7766 419.7153 0.1406 -1.0000 -1.0000 0758874 1582434562.40 151.4109 60.0014 32.0000 1.9948 1.9985 418.9040 419.8448 0.1408 -1.0000 -1.0000 0758934 1582434562.50 151.4134 60.0014 32.0000 1.9963 2.0000 418.8616 419.8013 0.1407 -1.0000 -1.0000 0759003 1582434562.60 151.4134 60.0014 32.0000 1.9957 1.9994 418.8139 419.7548 0.1408 -1.0000 -1.0000 0759074 1582434562.70 151.4134 60.0014 32.0000 1.9967 2.0004 418.8446 419.7845 0.1406 -1.0000 -1.0000 0759823 1582434562.80 151.4134 60.0014 32.0000 1.9960 1.9997 418.7756 419.7148 0.1407 -1.0000 -1.0000 0759893 1582434562.90 151.4134 60.0014 32.0000 1.9961 1.9998 418.6365 419.5754 0.1406 -1.0000 -1.0000 0759953 1582434563.00 151.4134 60.0014 32.0000 1.9962 1.9999 418.7114 419.6507 0.1407 -1.0000 -1.0000 0800013 1582434563.10 151.4134 60.0014 32.0000 1.9964 2.0001 418.8672 419.8060 0.1406 -1.0000 -1.0000 0800093 1582434563.20 151.4134 60.0014 32.0000 1.9955 1.9992 418.9075 419.8481 0.1407 -1.0000 -1.0000 0800153 1582434563.30 151.4134 60.0014 32.0000 1.9965 2.0002 418.9632 419.9028 0.1406 -1.0000 -1.0000 0800223 1582434563.40 151.4134 60.0014 32.0000 1.9948 1.9984 418.9322 419.8697 0.1404 -1.0000 -1.0000 0800283 1582434563.50 151.4134 60.0014 32.0000 1.9955 1.9992 419.0105 419.9507 0.1408 -1.0000 -1.0000 0800353 1582434563.60 151.5605 60.0014 32.0000 1.9956 1.9992 418.8835 419.8233 0.1406 -1.0000 -1.0000 0800433 1582434563.70 151.5605 60.0014 32.0000 1.9965 2.0001 418.7875 419.7267 0.1407 -1.0000 -1.0000 0800493 1582434563.80 151.5605 60.0014 32.0000 1.9977 2.0013 418.6879 419.6277 0.1407 -1.0000 -1.0000 0800563 1582434563.90 151.5605 60.0014 32.0000 1.9968 2.0005 418.7318 419.6718 0.1408 -1.0000 -1.0000 0800633 1582434564.00 151.5605 60.0014 32.0000 1.9961 1.9998 418.7549 419.6933 0.1405 -1.0000 -1.0000 0800693 1582434564.10 151.5259 60.0014 32.0000 1.9971 2.0008 418.6034 419.5419 0.1406 -1.0000 -1.0000 0800763 1582434564.20 151.3426 60.0014 32.0000 1.9960 1.9997 418.7023 419.6412 0.1406 -1.0000 -1.0000 0800833 1582434564.30 151.3426 60.0014 32.0000 1.9959 1.9996 418.6238 419.5627 0.1407 -1.0000 -1.0000 0800892 1582434564.40 151.3426 60.0014 32.0000 1.9974 2.0011 418.4845 419.4240 0.1408 -1.0000 -1.0000 0800952 1582434564.50 151.3426 60.0014 32.0000 1.9947 1.9984 418.7136 419.6522 0.1407 -1.0000 -1.0000 0801032 1582434564.60 151.3426 60.0014 32.0000 1.9952 1.9988 418.7459 419.6869 0.1409 -1.0000 -1.0000 0801102 1582434564.70 151.3426 60.0014 32.0000 1.9964 2.0001 418.9288 419.8693 0.1407 -1.0000 -1.0000 0801162 1582434564.80 151.3819 59.9975 32.0000 1.9964 2.0001 419.0922 420.0326 0.1407 -1.0000 -1.0000 0801612 1582434564.90 151.3839 59.9973 32.0000 1.9961 1.9997 418.8392 419.7786 0.1407 -1.0000 -1.0000 0801672 1582434565.00 151.3839 59.9973 32.0000 1.9960 1.9996 418.8437 419.7841 0.1408 -1.0000 -1.0000 0801732 1582434565.10 151.3839 59.9973 32.0000 1.9957 1.9994 418.6994 419.6382 0.1406 -1.0000 -1.0000 0801812 1582434565.20 151.3839 59.9973 32.0000 1.9962 1.9999 418.6688 419.6066 0.1404 -1.0000 -1.0000 0801872 1582434565.30 151.3839 59.9973 32.0000 1.9971 2.0008 418.6377 419.5754 0.1405 -1.0000 -1.0000 0802122 1582434565.40 151.6015 59.9973 32.0000 1.9978 2.0015 418.6383 419.5763 0.1405 -1.0000 -1.0000 0802182 1582434565.50 151.6015 59.9973 32.0000 1.9969 2.0006 418.8150 419.7534 0.1405 -1.0000 -1.0000 0802242 1582434565.60 151.6015 59.9973 32.0000 1.9958 1.9995 418.7719 419.7108 0.1406 -1.0000 -1.0000 0802312 1582434565.70 151.6015 59.9973 32.0000 1.9960 1.9997 418.9304 419.8697 0.1406 -1.0000 -1.0000 0802382 1582434565.80 151.6015 59.9973 32.0000 1.9958 1.9995 418.8903 419.8296 0.1406 -1.0000 -1.0000 0802442 1582434565.90 151.6015 59.9973 32.0000 1.9956 1.9993 418.9797 419.9187 0.1404 -1.0000 -1.0000 0802512 1582434566.00 151.5701 59.9973 32.0000 1.9969 2.0006 419.0564 419.9946 0.1405 -1.0000 -1.0000 0802572 1582434566.10 151.5696 59.9973 32.0000 1.9981 2.0018 418.8399 419.7800 0.1407 -1.0000 -1.0000 0802641 1582434566.20 151.5696 59.9973 32.0000 1.9969 2.0006 418.7455 419.6832 0.1404 -1.0000 -1.0000 0802712 1582434566.30 151.5696 59.9973 32.0000 1.9970 2.0006 418.7193 419.6579 0.1407 -1.0000 -1.0000 0802841 1582434566.40 151.5696 59.9973 32.0000 1.9964 2.0001 418.7329 419.6709 0.1405 -1.0000 -1.0000 0802901 1582434566.50 151.5696 59.9973 32.0000 1.9956 1.9993 418.7131 419.6515 0.1404 -1.0000 -1.0000 0802971 1582434566.60 151.4285 59.9973 32.0000 1.9964 2.0001 418.7447 419.6825 0.1405 -1.0000 -1.0000 0803041 1582434566.70 151.4285 59.9973 32.0000 1.9956 1.9993 418.8503 419.7897 0.1406 -1.0000 -1.0000 0803101 1582434566.80 151.4285 59.9973 32.0000 1.9958 1.9995 418.9195 419.8586 0.1405 -1.0000 -1.0000 0803551 1582434566.90 151.4285 59.9973 32.0000 1.9947 1.9983 418.8947 419.8336 0.1406 -1.0000 -1.0000 0803621 1582434567.00 151.4285 59.9973 32.0000 1.9957 1.9993 418.7111 419.6500 0.1406 -1.0000 -1.0000 0803681 1582434567.10 151.4285 59.9973 32.0000 1.9954 1.9991 418.7099 419.6486 0.1405 -1.0000 -1.0000 0803751 1582434567.20 151.4410 59.9973 32.0000 1.9967 2.0003 418.7473 419.6847 0.1404 -1.0000 -1.0000 0803811 1582434567.30 151.4410 59.9973 32.0000 1.9948 1.9985 418.8279 419.7655 0.1405 -1.0000 -1.0000 0804001 1582434567.40 151.4410 59.9973 32.0000 1.9962 1.9999 418.6657 419.6043 0.1406 -1.0000 -1.0000 0804061 1582434567.50 151.4410 59.9973 32.0000 1.9978 2.0015 418.7112 419.6492 0.1405 -1.0000 -1.0000 0804121 1582434567.60 151.4410 59.9973 32.0000 1.9961 1.9998 418.6299 419.5679 0.1405 -1.0000 -1.0000 0804201 1582434567.70 151.4410 59.9973 32.0000 1.9956 1.9992 418.8013 419.7383 0.1402 -1.0000 -1.0000 0804261 1582434567.80 151.3731 59.9973 32.0000 1.9955 1.9991 419.0893 420.0293 0.1406 -1.0000 -1.0000 0804331 1582434567.90 151.3731 59.9973 32.0000 1.9945 1.9982 419.0127 419.9525 0.1406 -1.0000 -1.0000 0804720 1582434568.00 151.3731 59.9973 32.0000 1.9948 1.9985 418.9135 419.8524 0.1405 -1.0000 -1.0000 0804790 1582434568.10 151.3731 59.9973 32.0000 1.9960 1.9997 418.8250 419.7647 0.1406 -1.0000 -1.0000 0804850 1582434568.20 151.3731 59.9973 32.0000 1.9976 2.0013 418.9515 419.8906 0.1406 -1.0000 -1.0000 0804920 1582434568.30 151.5112 59.9973 32.0000 1.9961 1.9998 418.8372 419.7755 0.1405 -1.0000 -1.0000 0804980 1582434568.40 151.5112 59.9973 32.0000 1.9960 1.9997 418.8187 419.7583 0.1407 -1.0000 -1.0000 0805050 1582434568.50 151.5112 59.9973 32.0000 1.9962 1.9998 418.6981 419.6381 0.1407 -1.0000 -1.0000 0805120 1582434568.60 151.5112 59.9973 32.0000 1.9961 1.9998 418.6030 419.5421 0.1406 -1.0000 -1.0000 0805180 1582434568.70 151.5112 59.9973 32.0000 1.9961 1.9998 418.6558 419.5941 0.1406 -1.0000 -1.0000 0805240 1582434568.80 151.5112 59.9973 32.0000 1.9966 2.0002 418.7063 419.6459 0.1408 -1.0000 -1.0000 0805330 1582434568.90 151.3464 59.9973 32.0000 1.9967 2.0004 418.8081 419.7476 0.1407 -1.0000 -1.0000 0805580 1582434569.00 151.3464 59.9973 32.0000 1.9954 1.9991 418.8550 419.7942 0.1405 -1.0000 -1.0000 0805640 1582434569.10 151.3464 59.9973 32.0000 1.9952 1.9989 418.8448 419.7838 0.1406 -1.0000 -1.0000 0805710 1582434569.20 151.3464 59.9973 32.0000 1.9957 1.9994 419.0896 420.0294 0.1406 -1.0000 -1.0000 0805770 1582434569.30 151.3464 59.9973 32.0000 1.9964 2.0001 418.8514 419.7910 0.1407 -1.0000 -1.0000 0805850 1582434569.40 151.3464 59.9973 32.0000 1.9961 1.9998 418.8639 419.8032 0.1406 -1.0000 -1.0000 0806080 1582434569.50 151.4630 59.9973 32.0000 1.9964 2.0001 418.8078 419.7463 0.1405 -1.0000 -1.0000 0806140 1582434569.60 151.5114 59.9973 32.0000 1.9970 2.0007 418.7012 419.6396 0.1406 -1.0000 -1.0000 0806210 1582434569.70 151.5114 59.9973 32.0000 1.9975 2.0011 418.5579 419.4961 0.1406 -1.0000 -1.0000 0806270 1582434569.80 151.5114 59.9973 32.0000 1.9968 2.0005 418.7452 419.6840 0.1406 -1.0000 -1.0000 0806340 1582434569.90 151.5114 59.9973 32.0000 1.9957 1.9994 419.1067 420.0449 0.1403 -1.0000 -1.0000 0806470 1582434570.00 151.5114 59.9973 32.0000 1.9950 1.9987 419.0952 420.0339 0.1405 -1.0000 -1.0000 0806540 1582434570.10 151.5714 59.9997 32.0000 1.9971 2.0008 419.1246 420.0647 0.1407 -1.0000 -1.0000 0806599 1582434570.20 151.5714 59.9997 32.0000 1.9973 2.0009 419.0257 419.9638 0.1404 -1.0000 -1.0000 0806669 1582434570.30 151.5714 59.9997 32.0000 1.9966 2.0003 418.8544 419.7930 0.1405 -1.0000 -1.0000 0806739 1582434570.40 151.5714 59.9997 32.0000 1.9973 2.0010 418.8864 419.8256 0.1407 -1.0000 -1.0000 0806959 1582434570.50 151.5714 59.9997 32.0000 1.9951 1.9988 418.9618 419.9002 0.1404 -1.0000 -1.0000 0807039 1582434570.60 151.5714 59.9997 32.0000 1.9959 1.9996 419.0998 420.0387 0.1405 -1.0000 -1.0000 0807099 1582434570.70 151.5714 59.9997 32.0000 1.9971 2.0008 418.6499 419.5885 0.1406 -1.0000 -1.0000 0807159 1582434570.80 151.5722 59.9997 32.0000 1.9960 1.9997 418.6349 419.5728 0.1405 -1.0000 -1.0000 0807229 1582434570.90 151.5998 59.9997 32.0000 1.9955 1.9992 418.6795 419.6170 0.1404 -1.0000 -1.0000 0807299 1582434571.00 151.5998 59.9997 32.0000 1.9954 1.9990 418.8164 419.7547 0.1405 -1.0000 -1.0000 0808049 1582434571.10 151.5998 59.9997 32.0000 1.9942 1.9979 419.0169 419.9554 0.1404 -1.0000 -1.0000 0808119 1582434571.20 151.5998 59.9997 32.0000 1.9954 1.9990 419.1016 420.0397 0.1404 -1.0000 -1.0000 0808189 1582434571.30 151.5998 59.9997 32.0000 1.9973 2.0010 418.7961 419.7347 0.1406 -1.0000 -1.0000 0808258 1582434571.40 151.5998 59.9997 32.0000 1.9961 1.9998 418.7336 419.6718 0.1404 -1.0000 -1.0000 0808318 1582434571.50 151.4940 59.9997 32.0000 1.9956 1.9992 418.8603 419.7969 0.1403 -1.0000 -1.0000 0808378 1582434571.60 151.4940 59.9997 32.0000 1.9941 1.9978 419.0886 420.0274 0.1405 -1.0000 -1.0000 0808459 1582434571.70 151.4940 59.9997 32.0000 1.9957 1.9994 418.9891 419.9290 0.1406 -1.0000 -1.0000 0808518 1582434571.80 151.4940 59.9997 32.0000 1.9991 2.0028 418.7323 419.6708 0.1406 -1.0000 -1.0000 0808578 1582434571.90 151.4940 59.9997 32.0000 1.9986 2.0023 418.6911 419.6298 0.1406 -1.0000 -1.0000 0808648 1582434572.00 151.4089 59.9997 32.0000 1.9984 2.0021 418.6290 419.5678 0.1405 -1.0000 -1.0000 0808718 1582434572.10 151.3465 59.9997 32.0000 1.9984 2.0020 418.8831 419.8225 0.1407 -1.0000 -1.0000 0808778 1582434572.20 151.3465 59.9997 32.0000 1.9955 1.9992 419.0176 419.9571 0.1405 -1.0000 -1.0000 0808848 1582434572.30 151.3465 59.9997 32.0000 1.9939 1.9975 419.0580 419.9968 0.1406 -1.0000 -1.0000 0808908 1582434572.40 151.3465 59.9997 32.0000 1.9952 1.9989 418.9683 419.9070 0.1405 -1.0000 -1.0000 0808978 1582434572.50 151.3465 59.9997 32.0000 1.9970 2.0007 418.6873 419.6267 0.1407 -1.0000 -1.0000 0809478 1582434572.60 151.6201 59.9997 32.0000 1.9986 2.0023 418.7440 419.6825 0.1405 -1.0000 -1.0000 0809538 1582434572.70 151.6201 59.9997 32.0000 1.9971 2.0008 418.9574 419.8976 0.1407 -1.0000 -1.0000 0809608 1582434572.80 151.6158 59.9997 32.0000 1.9957 1.9993 419.0437 419.9821 0.1404 -1.0000 -1.0000 0809678 1582434572.90 151.3872 59.9997 32.0000 1.9953 1.9989 419.1747 420.1145 0.1407 -1.0000 -1.0000 0809738 1582434573.00 151.3872 59.9997 32.0000 1.9974 2.0011 419.0144 419.9531 0.1406 -1.0000 -1.0000 0809798 1582434573.10 151.3872 59.9997 32.0000 1.9985 2.0022 418.9341 419.8751 0.1408 -1.0000 -1.0000 0809878 1582434573.20 151.3872 59.9997 32.0000 1.9976 2.0013 418.6160 419.5555 0.1407 -1.0000 -1.0000 0809938 1582434573.30 151.3872 59.9997 32.0000 1.9976 2.0013 418.8268 419.7672 0.1408 -1.0000 -1.0000 0810008 1582434573.40 151.3872 59.9997 32.0000 1.9963 2.0000 418.7706 419.7115 0.1410 -1.0000 -1.0000 0810068 1582434573.50 151.3872 59.9997 32.0000 1.9965 2.0002 418.8035 419.7435 0.1407 -1.0000 -1.0000 0810197 1582434573.60 151.3872 59.9997 32.0000 1.9947 1.9984 418.8981 419.8376 0.1406 -1.0000 -1.0000 0810277 1582434573.70 151.3872 59.9997 32.0000 1.9950 1.9987 418.9223 419.8617 0.1407 -1.0000 -1.0000 0810338 1582434573.80 151.5126 59.9997 32.0000 1.9962 1.9999 418.9928 419.9327 0.1407 -1.0000 -1.0000 0810397 1582434573.90 151.5126 59.9997 32.0000 1.9980 2.0017 418.6523 419.5911 0.1406 -1.0000 -1.0000 0810478 1582434574.00 151.5126 59.9997 32.0000 1.9967 2.0004 418.6720 419.6107 0.1406 -1.0000 -1.0000 0810857 1582434574.10 151.5126 59.9997 32.0000 1.9965 2.0002 418.6755 419.6138 0.1406 -1.0000 -1.0000 0810917 1582434574.20 151.5126 59.9997 32.0000 1.9946 1.9983 418.8645 419.8038 0.1406 -1.0000 -1.0000 0810987 1582434574.30 151.5126 59.9997 32.0000 1.9948 1.9984 419.0821 420.0226 0.1407 -1.0000 -1.0000 0811047 1582434574.40 151.5788 59.9997 32.0000 1.9964 2.0001 418.9335 419.8731 0.1406 -1.0000 -1.0000 0811107 1582434574.50 151.5788 59.9997 32.0000 1.9961 1.9997 418.7289 419.6677 0.1406 -1.0000 -1.0000 0811187 1582434574.60 151.5788 59.9997 32.0000 1.9955 1.9992 418.5708 419.5093 0.1406 -1.0000 -1.0000 0811247 1582434574.70 151.5788 59.9997 32.0000 1.9967 2.0004 418.6098 419.5489 0.1407 -1.0000 -1.0000 0811307 1582434574.80 151.5788 59.9997 32.0000 1.9947 1.9984 419.0053 419.9452 0.1407 -1.0000 -1.0000 0811387 1582434574.90 151.5788 59.9997 32.0000 1.9965 2.0002 419.1121 420.0524 0.1407 -1.0000 -1.0000 0811447 1582434575.00 151.2603 60.0009 32.0000 1.9951 1.9987 418.9740 419.9138 0.1407 -1.0000 -1.0000 0811507 1582434575.10 151.2603 60.0009 32.0000 1.9947 1.9984 418.9085 419.8481 0.1406 -1.0000 -1.0000 0811577 1582434575.20 151.2603 60.0009 32.0000 1.9959 1.9996 418.9156 419.8562 0.1407 -1.0000 -1.0000 0811647 1582434575.30 151.2603 60.0009 32.0000 1.9946 1.9982 418.8242 419.7635 0.1406 -1.0000 -1.0000 0811717 1582434575.40 151.2603 60.0009 32.0000 1.9968 2.0005 418.6398 419.5786 0.1407 -1.0000 -1.0000 0811777 1582434575.50 151.2603 60.0009 32.0000 1.9978 2.0015 418.7726 419.7124 0.1407 -1.0000 -1.0000 0811837 1582434575.60 151.3375 60.0009 32.0000 1.9966 2.0003 418.6381 419.5771 0.1406 -1.0000 -1.0000 0812086 1582434575.70 151.4534 60.0009 32.0000 1.9973 2.0010 418.7230 419.6623 0.1407 -1.0000 -1.0000 0812157 1582434575.80 151.4534 60.0009 32.0000 1.9961 1.9998 418.9619 419.9026 0.1407 -1.0000 -1.0000 0812216 1582434575.90 151.4534 60.0009 32.0000 1.9957 1.9994 418.8201 419.7580 0.1403 -1.0000 -1.0000 0812286 1582434576.00 151.4534 60.0009 32.0000 1.9961 1.9997 418.8492 419.7898 0.1408 -1.0000 -1.0000 0812346 1582434576.10 151.4534 60.0009 32.0000 1.9964 2.0001 418.9744 419.9142 0.1407 -1.0000 -1.0000 0812586 1582434576.20 151.5621 60.0009 32.0000 1.9956 1.9992 418.9752 419.9154 0.1407 -1.0000 -1.0000 0812656 1582434576.30 151.5621 60.0009 32.0000 1.9950 1.9987 418.8822 419.8233 0.1409 -1.0000 -1.0000 0812716 1582434576.40 151.5621 60.0009 32.0000 1.9933 1.9970 418.8077 419.7485 0.1409 -1.0000 -1.0000 0812786 1582434576.50 151.5621 60.0009 32.0000 1.9946 1.9983 418.9554 419.8945 0.1406 -1.0000 -1.0000 0812856 1582434576.60 151.5621 60.0009 32.0000 1.9948 1.9985 419.0488 419.9897 0.1407 -1.0000 -1.0000 0813749 1582434576.70 151.5621 60.0009 32.0000 1.9956 1.9993 419.0718 420.0119 0.1407 -1.0000 -1.0000 0813819 1582434576.80 151.5621 60.0009 32.0000 1.9970 2.0007 419.0568 419.9980 0.1408 -1.0000 -1.0000 0813889 1582434576.90 151.3766 60.0009 32.0000 1.9977 2.0014 418.6697 419.6092 0.1406 -1.0000 -1.0000 0813949 1582434577.00 151.3766 60.0009 32.0000 1.9963 2.0000 418.8002 419.7393 0.1407 -1.0000 -1.0000 0814009 1582434577.10 151.3766 60.0009 32.0000 1.9954 1.9990 418.8976 419.8382 0.1408 -1.0000 -1.0000 0814089 1582434577.20 151.3766 60.0009 32.0000 1.9964 2.0001 418.9805 419.9208 0.1407 -1.0000 -1.0000 0814169 1582434577.30 151.3766 60.0009 32.0000 1.9952 1.9988 418.7560 419.6957 0.1407 -1.0000 -1.0000 0814239 1582434577.40 151.3766 60.0009 32.0000 1.9960 1.9997 418.7510 419.6907 0.1407 -1.0000 -1.0000 0814299 1582434577.50 151.5160 60.0009 32.0000 1.9965 2.0002 418.7188 419.6579 0.1406 -1.0000 -1.0000 0814369 1582434577.60 151.5762 60.0009 32.0000 1.9960 1.9997 418.6629 419.6002 0.1404 -1.0000 -1.0000 0814439 1582434577.70 151.5762 60.0009 32.0000 1.9968 2.0005 418.8628 419.8021 0.1406 -1.0000 -1.0000 0814509 1582434577.80 151.5762 60.0009 32.0000 1.9962 1.9999 418.9990 419.9374 0.1404 -1.0000 -1.0000 0814569 1582434577.90 151.5762 60.0009 32.0000 1.9961 1.9997 418.9926 419.9318 0.1406 -1.0000 -1.0000 0814639 1582434578.00 151.5762 60.0009 32.0000 1.9960 1.9997 418.6907 419.6295 0.1405 -1.0000 -1.0000 0814708 1582434578.10 151.2609 60.0009 32.0000 1.9977 2.0014 418.5170 419.4553 0.1406 -1.0000 -1.0000 0814769 1582434578.20 151.2204 60.0009 32.0000 1.9972 2.0009 418.7349 419.6731 0.1404 -1.0000 -1.0000 0814839 1582434578.30 151.2204 60.0009 32.0000 1.9946 1.9983 418.4877 419.4243 0.1403 -1.0000 -1.0000 0814898 1582434578.40 151.2204 60.0009 32.0000 1.9949 1.9986 418.7443 419.6819 0.1404 -1.0000 -1.0000 0814958 1582434578.50 151.2204 60.0009 32.0000 1.9973 2.0010 419.0614 420.0006 0.1406 -1.0000 -1.0000 0815038 1582434578.60 151.2204 60.0009 32.0000 1.9965 2.0002 419.1285 420.0693 0.1408 -1.0000 -1.0000 0815098 1582434578.70 151.2204 60.0009 32.0000 1.9970 2.0007 419.0333 419.9748 0.1407 -1.0000 -1.0000 0815158 1582434578.80 151.2204 60.0009 32.0000 1.9958 1.9995 418.8519 419.7904 0.1405 -1.0000 -1.0000 0815238 1582434578.90 151.2204 60.0009 32.0000 1.9953 1.9990 418.4829 419.4220 0.1407 -1.0000 -1.0000 0815328 1582434579.00 151.2204 60.0009 32.0000 1.9957 1.9994 418.7498 419.6885 0.1406 -1.0000 -1.0000 0815388 1582434579.10 151.2204 60.0009 32.0000 1.9954 1.9991 419.0863 420.0262 0.1407 -1.0000 -1.0000 0815458 1582434579.20 151.3837 60.0009 32.0000 1.9960 1.9996 418.9891 419.9292 0.1407 -1.0000 -1.0000 0816088 1582434579.30 151.3837 60.0009 32.0000 1.9971 2.0008 418.9694 419.9102 0.1408 -1.0000 -1.0000 0816168 1582434579.40 151.3837 60.0009 32.0000 1.9966 2.0003 418.6809 419.6204 0.1407 -1.0000 -1.0000 0816228 1582434579.50 151.3837 60.0009 32.0000 1.9967 2.0004 418.6475 419.5869 0.1407 -1.0000 -1.0000 0816288 1582434579.60 151.3837 60.0009 32.0000 1.9968 2.0004 418.8054 419.7442 0.1404 -1.0000 -1.0000 0816368 1582434579.70 151.3837 60.0009 32.0000 1.9954 1.9991 418.9548 419.8930 0.1405 -1.0000 -1.0000 0816428 1582434579.80 151.3837 60.0009 32.0000 1.9953 1.9989 419.0361 419.9745 0.1405 -1.0000 -1.0000 0816488 1582434579.90 151.4140 59.9970 32.0000 1.9952 1.9989 419.0191 419.9584 0.1406 -1.0000 -1.0000 0816558 1582434580.00 151.4151 59.9968 32.0000 1.9969 2.0006 418.8757 419.8149 0.1406 -1.0000 -1.0000 0816617 1582434580.10 151.4151 59.9968 32.0000 1.9972 2.0008 418.7597 419.6975 0.1405 -1.0000 -1.0000 0816687 1582434580.20 151.4151 59.9968 32.0000 1.9965 2.0001 418.9352 419.8743 0.1405 -1.0000 -1.0000 0816758 1582434580.30 151.4151 59.9968 32.0000 1.9964 2.0001 419.0797 420.0183 0.1404 -1.0000 -1.0000 0816827 1582434580.40 151.4151 59.9968 32.0000 1.9943 1.9979 419.0815 420.0215 0.1406 -1.0000 -1.0000 0816897 1582434580.50 151.4151 59.9968 32.0000 1.9941 1.9977 419.0017 419.9410 0.1406 -1.0000 -1.0000 0816968 1582434580.60 151.4056 59.9968 32.0000 1.9963 2.0000 418.8165 419.7552 0.1405 -1.0000 -1.0000 0817027 1582434580.70 151.3527 59.9968 32.0000 1.9974 2.0011 418.7993 419.7371 0.1405 -1.0000 -1.0000 0817097 1582434580.80 151.3527 59.9968 32.0000 1.9978 2.0015 418.8290 419.7683 0.1406 -1.0000 -1.0000 0817167 1582434580.90 151.4316 59.9968 32.0000 1.9961 1.9998 418.7494 419.6883 0.1406 -1.0000 -1.0000 0817227 1582434581.00 151.4908 59.9968 32.0000 1.9948 1.9985 418.6414 419.5798 0.1407 -1.0000 -1.0000 0817287 1582434581.10 151.4908 59.9968 32.0000 1.9950 1.9987 418.6571 419.5962 0.1406 -1.0000 -1.0000 0817367 1582434581.20 151.4908 59.9968 32.0000 1.9956 1.9992 418.6554 419.5940 0.1406 -1.0000 -1.0000 0817807 1582434581.30 151.4908 59.9968 32.0000 1.9959 1.9996 419.0030 419.9416 0.1405 -1.0000 -1.0000 0817877 1582434581.40 151.4908 59.9968 32.0000 1.9961 1.9997 419.0391 419.9786 0.1406 -1.0000 -1.0000 0817947 1582434581.50 151.4908 59.9968 32.0000 1.9949 1.9986 418.8952 419.8343 0.1406 -1.0000 -1.0000 0818007 1582434581.60 151.4908 59.9968 32.0000 1.9947 1.9983 418.9968 419.9363 0.1406 -1.0000 -1.0000 0818077 1582434581.70 151.4908 59.9968 32.0000 1.9947 1.9984 418.8753 419.8143 0.1406 -1.0000 -1.0000 0818357 1582434581.80 151.5006 59.9968 32.0000 1.9958 1.9995 418.8472 419.7867 0.1407 -1.0000 -1.0000 0818416 1582434581.90 151.5098 59.9968 32.0000 1.9963 2.0000 418.8457 419.7854 0.1407 -1.0000 -1.0000 0818486 1582434582.00 151.5098 59.9968 32.0000 1.9978 2.0015 418.5756 419.5140 0.1406 -1.0000 -1.0000 0818546 1582434582.10 151.5098 59.9968 32.0000 1.9976 2.0013 418.6405 419.5788 0.1405 -1.0000 -1.0000 0818616 1582434582.20 151.5098 59.9968 32.0000 1.9961 1.9998 418.6423 419.5815 0.1408 -1.0000 -1.0000 0818806 1582434582.30 151.5098 59.9968 32.0000 1.9978 2.0015 418.6708 419.6107 0.1408 -1.0000 -1.0000 0818866 1582434582.40 151.5075 59.9968 32.0000 1.9959 1.9995 419.1246 420.0654 0.1408 -1.0000 -1.0000 0818936 1582434582.50 151.4990 59.9968 32.0000 1.9959 1.9996 418.9776 419.9179 0.1407 -1.0000 -1.0000 0819006 1582434582.60 151.4990 59.9968 32.0000 1.9949 1.9986 419.0116 419.9505 0.1406 -1.0000 -1.0000 0819066 1582434582.70 151.4990 59.9968 32.0000 1.9962 1.9998 418.9512 419.8907 0.1406 -1.0000 -1.0000 0819346 1582434582.80 151.4990 59.9968 32.0000 1.9960 1.9996 418.8922 419.8307 0.1405 -1.0000 -1.0000 0819416 1582434582.90 151.4990 59.9968 32.0000 1.9961 1.9997 418.8106 419.7492 0.1405 -1.0000 -1.0000 0819476 1582434583.00 151.4573 59.9968 32.0000 1.9958 1.9995 418.9057 419.8448 0.1406 -1.0000 -1.0000 0819546 1582434583.10 151.4548 59.9968 32.0000 1.9972 2.0009 418.5724 419.5112 0.1406 -1.0000 -1.0000 0819626 1582434583.20 151.4548 59.9968 32.0000 1.9973 2.0010 418.6771 419.6158 0.1406 -1.0000 -1.0000 0819686 1582434583.30 151.4548 59.9968 32.0000 1.9981 2.0018 418.6851 419.6238 0.1405 -1.0000 -1.0000 0820076 1582434583.40 151.4548 59.9968 32.0000 1.9960 1.9997 418.9128 419.8514 0.1406 -1.0000 -1.0000 0820146 1582434583.50 151.4548 59.9968 32.0000 1.9963 2.0000 418.9820 419.9231 0.1408 -1.0000 -1.0000 0820206 1582434583.60 151.4548 59.9968 32.0000 1.9969 2.0006 418.8003 419.7406 0.1408 -1.0000 -1.0000 0820276 1582434583.70 151.4548 59.9968 32.0000 1.9967 2.0004 418.7863 419.7257 0.1406 -1.0000 -1.0000 0820346 1582434583.80 151.5334 59.9968 32.0000 1.9960 1.9997 418.6530 419.5927 0.1409 -1.0000 -1.0000 0820405 1582434583.90 151.5635 59.9968 32.0000 1.9975 2.0012 418.6163 419.5561 0.1407 -1.0000 -1.0000 0820476 1582434584.00 151.5635 59.9968 32.0000 1.9978 2.0015 418.7221 419.6612 0.1406 -1.0000 -1.0000 0820535 1582434584.10 151.5635 59.9968 32.0000 1.9959 1.9996 418.7995 419.7392 0.1407 -1.0000 -1.0000 0820605 1582434584.20 151.5635 59.9968 32.0000 1.9965 2.0002 419.0319 419.9735 0.1409 -1.0000 -1.0000 0820675 1582434584.30 151.5635 59.9968 32.0000 1.9944 1.9981 419.1162 420.0579 0.1408 -1.0000 -1.0000 0820845 1582434584.40 151.5555 59.9968 32.0000 1.9959 1.9996 418.8616 419.8024 0.1409 -1.0000 -1.0000 0820905 1582434584.50 151.5555 59.9968 32.0000 1.9968 2.0005 418.6576 419.5968 0.1407 -1.0000 -1.0000 0820985 1582434584.60 151.5555 59.9968 32.0000 1.9966 2.0003 418.7172 419.6573 0.1408 -1.0000 -1.0000 0821045 1582434584.70 151.5555 59.9968 32.0000 1.9971 2.0008 418.8453 419.7860 0.1408 -1.0000 -1.0000 0821105 1582434584.80 151.5555 59.9968 32.0000 1.9960 1.9996 419.1353 420.0762 0.1406 -1.0000 -1.0000 0821855 1582434584.90 151.5555 59.9968 32.0000 1.9957 1.9993 418.8574 419.7959 0.1406 -1.0000 -1.0000 0821915 1582434585.00 151.4724 60.0005 32.0000 1.9963 2.0000 418.7815 419.7218 0.1408 -1.0000 -1.0000 0821975 1582434585.10 151.4724 60.0005 32.0000 1.9967 2.0004 418.5852 419.5253 0.1408 -1.0000 -1.0000 0822055 1582434585.20 151.4724 60.0005 32.0000 1.9959 1.9996 418.6658 419.6044 0.1405 -1.0000 -1.0000 0822115 1582434585.30 151.4724 60.0005 32.0000 1.9962 1.9999 418.8686 419.8082 0.1407 -1.0000 -1.0000 0822184 1582434585.40 151.4724 60.0005 32.0000 1.9947 1.9984 418.9686 419.9084 0.1406 -1.0000 -1.0000 0822245 1582434585.50 151.3847 60.0005 32.0000 1.9958 1.9995 418.8928 419.8328 0.1408 -1.0000 -1.0000 0822314 1582434585.60 151.3395 60.0005 32.0000 1.9960 1.9997 418.8670 419.8066 0.1405 -1.0000 -1.0000 0822384 1582434585.70 151.3395 60.0005 32.0000 1.9957 1.9994 418.7292 419.6673 0.1405 -1.0000 -1.0000 0822454 1582434585.80 151.3395 60.0005 32.0000 1.9958 1.9995 418.8118 419.7512 0.1407 -1.0000 -1.0000 0822514 1582434585.90 151.3395 60.0005 32.0000 1.9958 1.9995 418.9651 419.9052 0.1407 -1.0000 -1.0000 0822584 1582434586.00 151.3395 60.0005 32.0000 1.9948 1.9985 419.0885 420.0303 0.1409 -1.0000 -1.0000 0822644 1582434586.10 151.3395 60.0005 32.0000 1.9962 1.9999 418.9166 419.8575 0.1407 -1.0000 -1.0000 0822714 1582434586.20 151.4881 60.0005 32.0000 1.9960 1.9997 418.9185 419.8590 0.1409 -1.0000 -1.0000 0822784 1582434586.30 151.4881 60.0005 32.0000 1.9950 1.9987 418.9719 419.9129 0.1408 -1.0000 -1.0000 0822844 1582434586.40 151.4881 60.0005 32.0000 1.9980 2.0017 418.9925 419.9321 0.1406 -1.0000 -1.0000 0823074 1582434586.50 151.4881 60.0005 32.0000 1.9973 2.0010 418.8456 419.7863 0.1408 -1.0000 -1.0000 0823144 1582434586.60 151.4881 60.0005 32.0000 1.9995 2.0032 418.7118 419.6499 0.1405 -1.0000 -1.0000 0823204 1582434586.70 151.4881 60.0005 32.0000 1.9978 2.0014 418.6426 419.5806 0.1405 -1.0000 -1.0000 0823264 1582434586.80 151.4881 60.0005 32.0000 1.9969 2.0006 418.9571 419.8976 0.1408 -1.0000 -1.0000 0823344 1582434586.90 151.4881 60.0005 32.0000 1.9963 2.0000 419.0253 419.9658 0.1408 -1.0000 -1.0000 0823564 1582434587.00 151.4881 60.0005 32.0000 1.9940 1.9977 418.9905 419.9305 0.1406 -1.0000 -1.0000 0823624 1582434587.10 151.4881 60.0005 32.0000 1.9957 1.9994 419.0889 420.0295 0.1408 -1.0000 -1.0000 0823704 1582434587.20 151.4881 60.0005 32.0000 1.9942 1.9979 418.9612 419.9006 0.1404 -1.0000 -1.0000 0823764 1582434587.30 151.6805 60.0005 32.0000 1.9947 1.9984 419.0039 419.9432 0.1406 -1.0000 -1.0000 0823834 1582434587.40 151.7522 60.0005 32.0000 1.9954 1.9991 419.0162 419.9563 0.1406 -1.0000 -1.0000 0823904 1582434587.50 151.7522 60.0005 32.0000 1.9957 1.9994 418.8622 419.8028 0.1409 -1.0000 -1.0000 0823964 1582434587.60 151.7522 60.0005 32.0000 1.9976 2.0013 418.7551 419.6952 0.1408 -1.0000 -1.0000 0824033 1582434587.70 151.7522 60.0005 32.0000 1.9972 2.0009 418.6946 419.6339 0.1406 -1.0000 -1.0000 0824193 1582434587.80 151.7522 60.0005 32.0000 1.9980 2.0017 418.7213 419.6598 0.1405 -1.0000 -1.0000 0824313 1582434587.90 151.7522 60.0005 32.0000 1.9962 1.9998 419.0163 419.9557 0.1406 -1.0000 -1.0000 0824383 1582434588.00 151.7036 60.0005 32.0000 1.9944 1.9981 418.7368 419.6762 0.1407 -1.0000 -1.0000 0824453 1582434588.10 151.7036 60.0005 32.0000 1.9960 1.9997 418.8626 419.8026 0.1407 -1.0000 -1.0000 0824513 1582434588.20 151.7036 60.0005 32.0000 1.9975 2.0012 418.5766 419.5143 0.1405 -1.0000 -1.0000 0824583 1582434588.30 151.7036 60.0005 32.0000 1.9972 2.0009 418.7672 419.7064 0.1407 -1.0000 -1.0000 0824643 1582434588.40 151.7036 60.0005 32.0000 1.9966 2.0003 418.9019 419.8414 0.1406 -1.0000 -1.0000 0825333 1582434588.50 151.6699 60.0005 32.0000 1.9944 1.9981 418.9684 419.9076 0.1405 -1.0000 -1.0000 0825413 1582434588.60 151.6162 60.0005 32.0000 1.9948 1.9985 418.9929 419.9320 0.1406 -1.0000 -1.0000 0825473 1582434588.70 151.6162 60.0005 32.0000 1.9951 1.9987 419.0029 419.9435 0.1407 -1.0000 -1.0000 0825533 1582434588.80 151.6162 60.0005 32.0000 1.9957 1.9994 419.1486 420.0881 0.1405 -1.0000 -1.0000 0825633 1582434588.90 151.6162 60.0005 32.0000 1.9956 1.9992 418.8966 419.8352 0.1405 -1.0000 -1.0000 0825693 1582434589.00 151.6162 60.0005 32.0000 1.9963 2.0000 418.5010 419.4389 0.1405 -1.0000 -1.0000 0825753 1582434589.10 151.4568 60.0005 32.0000 1.9970 2.0006 418.7133 419.6513 0.1404 -1.0000 -1.0000 0825833 1582434589.20 151.4568 60.0005 32.0000 1.9969 2.0006 418.8448 419.7827 0.1404 -1.0000 -1.0000 0825893 1582434589.30 151.4568 60.0005 32.0000 1.9945 1.9982 419.0021 419.9397 0.1403 -1.0000 -1.0000 0825972 1582434589.40 151.4568 60.0005 32.0000 1.9938 1.9974 418.9063 419.8456 0.1408 -1.0000 -1.0000 0826092 1582434589.50 151.4568 60.0005 32.0000 1.9947 1.9984 418.9658 419.9045 0.1405 -1.0000 -1.0000 0826153 1582434589.60 151.4568 60.0005 32.0000 1.9955 1.9991 418.9722 419.9110 0.1406 -1.0000 -1.0000 0826222 1582434589.70 151.4332 60.0010 32.0000 1.9974 2.0011 418.5138 419.4523 0.1406 -1.0000 -1.0000 0826292 1582434589.80 151.4200 60.0013 32.0000 1.9963 2.0000 418.5867 419.5232 0.1404 -1.0000 -1.0000 0826352 1582434589.90 151.4200 60.0013 32.0000 1.9953 1.9990 418.6977 419.6356 0.1404 -1.0000 -1.0000 0827072 1582434590.00 151.4200 60.0013 32.0000 1.9953 1.9990 418.8789 419.8178 0.1406 -1.0000 -1.0000 0827142 1582434590.10 151.4200 60.0013 32.0000 1.9962 1.9998 419.0401 419.9805 0.1407 -1.0000 -1.0000 0827212 1582434590.20 151.4200 60.0013 32.0000 1.9971 2.0008 418.8949 419.8341 0.1406 -1.0000 -1.0000 0827282 1582434590.30 151.4200 60.0013 32.0000 1.9981 2.0017 418.6605 419.6013 0.1410 -1.0000 -1.0000 0827342 1582434590.40 151.4200 60.0013 32.0000 1.9958 1.9995 418.4999 419.4386 0.1407 -1.0000 -1.0000 0827412 1582434590.50 151.4200 60.0013 32.0000 1.9964 2.0001 418.8305 419.7706 0.1408 -1.0000 -1.0000 0827482 1582434590.60 151.4200 60.0013 32.0000 1.9953 1.9990 418.9344 419.8736 0.1405 -1.0000 -1.0000 0827542 1582434590.70 151.4200 60.0013 32.0000 1.9954 1.9991 419.0616 420.0016 0.1408 -1.0000 -1.0000 0827612 1582434590.80 151.4200 60.0013 32.0000 1.9959 1.9996 418.9265 419.8679 0.1409 -1.0000 -1.0000 0827682 1582434590.90 151.7157 60.0013 32.0000 1.9962 1.9999 418.8857 419.8265 0.1408 -1.0000 -1.0000 0827742 1582434591.00 151.7157 60.0013 32.0000 1.9976 2.0013 418.8150 419.7545 0.1406 -1.0000 -1.0000 0827921 1582434591.10 151.7157 60.0013 32.0000 1.9970 2.0007 418.6231 419.5619 0.1406 -1.0000 -1.0000 0827991 1582434591.20 151.7157 60.0013 32.0000 1.9976 2.0013 419.0189 419.9588 0.1407 -1.0000 -1.0000 0828062 1582434591.30 151.7157 60.0013 32.0000 1.9961 1.9998 419.2052 420.1463 0.1407 -1.0000 -1.0000 0828132 1582434591.40 151.7157 60.0013 32.0000 1.9949 1.9986 418.7837 419.7238 0.1408 -1.0000 -1.0000 0828191 1582434591.50 151.4259 60.0013 32.0000 1.9954 1.9991 418.7161 419.6566 0.1408 -1.0000 -1.0000 0828841 1582434591.60 151.3861 60.0013 32.0000 1.9967 2.0004 418.6172 419.5570 0.1408 -1.0000 -1.0000 0828921 1582434591.70 151.3861 60.0013 32.0000 1.9961 1.9998 418.7686 419.7087 0.1407 -1.0000 -1.0000 0828991 1582434591.80 151.3861 60.0013 32.0000 1.9946 1.9983 418.7677 419.7069 0.1406 -1.0000 -1.0000 0829061 1582434591.90 151.3861 60.0013 32.0000 1.9961 1.9997 418.7872 419.7271 0.1408 -1.0000 -1.0000 0829131 1582434592.00 151.3861 60.0013 32.0000 1.9952 1.9989 419.0996 420.0412 0.1409 -1.0000 -1.0000 0829191 1582434592.10 151.3861 60.0013 32.0000 1.9955 1.9992 419.0361 419.9757 0.1407 -1.0000 -1.0000 0829261 1582434592.20 151.3861 60.0013 32.0000 1.9972 2.0009 418.8599 419.8006 0.1408 -1.0000 -1.0000 0829331 1582434592.30 151.3861 60.0013 32.0000 1.9960 1.9997 418.7814 419.7221 0.1408 -1.0000 -1.0000 0829401 1582434592.40 151.3861 60.0013 32.0000 1.9957 1.9994 418.8733 419.8125 0.1405 -1.0000 -1.0000 0829461 1582434592.50 151.3861 60.0013 32.0000 1.9947 1.9984 418.9636 419.9025 0.1406 -1.0000 -1.0000 0829531 1582434592.60 151.3988 60.0013 32.0000 1.9968 2.0005 418.9985 419.9389 0.1408 -1.0000 -1.0000 0829591 1582434592.70 151.4078 60.0013 32.0000 1.9980 2.0017 419.0109 419.9520 0.1407 -1.0000 -1.0000 0829661 1582434592.80 151.4078 60.0013 32.0000 1.9971 2.0008 418.6464 419.5845 0.1405 -1.0000 -1.0000 0829730 1582434592.90 151.4078 60.0013 32.0000 1.9967 2.0004 418.6288 419.5685 0.1408 -1.0000 -1.0000 0829790 1582434593.00 151.4078 60.0013 32.0000 1.9980 2.0017 418.6985 419.6381 0.1407 -1.0000 -1.0000 0829851 1582434593.10 151.4087 60.0013 32.0000 1.9953 1.9990 418.9415 419.8816 0.1407 -1.0000 -1.0000 0829930 1582434593.20 151.4975 60.0013 32.0000 1.9934 1.9971 418.9791 419.9194 0.1407 -1.0000 -1.0000 0829990 1582434593.30 151.4975 60.0013 32.0000 1.9945 1.9982 418.9519 419.8924 0.1408 -1.0000 -1.0000 0830060 1582434593.40 151.4975 60.0013 32.0000 1.9949 1.9986 418.7922 419.7330 0.1409 -1.0000 -1.0000 0830130 1582434593.50 151.4975 60.0013 32.0000 1.9962 1.9999 418.8922 419.8322 0.1407 -1.0000 -1.0000 0830190 1582434593.60 151.4975 60.0013 32.0000 1.9966 2.0003 418.9490 419.8890 0.1407 -1.0000 -1.0000 0830970 1582434593.70 151.4975 60.0013 32.0000 1.9965 2.0002 418.8019 419.7430 0.1408 -1.0000 -1.0000 0831030 1582434593.80 151.4975 60.0013 32.0000 1.9986 2.0022 418.6225 419.5616 0.1407 -1.0000 -1.0000 0831090 1582434593.90 151.4975 60.0013 32.0000 1.9977 2.0014 418.6419 419.5817 0.1408 -1.0000 -1.0000 0831160 1582434594.00 151.4975 60.0013 32.0000 1.9967 2.0003 418.6263 419.5658 0.1407 -1.0000 -1.0000 0831230 1582434594.10 151.4975 60.0013 32.0000 1.9965 2.0001 418.7776 419.7165 0.1406 -1.0000 -1.0000 0831290 1582434594.20 151.4975 60.0013 32.0000 1.9964 2.0000 418.8920 419.8312 0.1406 -1.0000 -1.0000 0831360 1582434594.30 151.4975 60.0013 32.0000 1.9958 1.9995 418.9239 419.8636 0.1408 -1.0000 -1.0000 0831430 1582434594.40 151.4771 60.0013 32.0000 1.9964 2.0001 419.0681 420.0083 0.1407 -1.0000 -1.0000 0831490 1582434594.50 151.4771 60.0013 32.0000 1.9967 2.0004 418.9025 419.8442 0.1409 -1.0000 -1.0000 0831560 1582434594.60 151.4771 60.0013 32.0000 1.9969 2.0006 418.8464 419.7869 0.1408 -1.0000 -1.0000 0831629 1582434594.70 151.4771 60.0013 32.0000 1.9963 2.0000 418.6920 419.6308 0.1406 -1.0000 -1.0000 0831689 1582434594.80 151.4771 60.0013 32.0000 1.9972 2.0009 418.5346 419.4739 0.1408 -1.0000 -1.0000 0831760 1582434594.90 151.4771 60.0013 32.0000 1.9967 2.0004 418.6733 419.6132 0.1407 -1.0000 -1.0000 0831819 1582434595.00 151.4954 59.9990 32.0000 1.9972 2.0009 418.7617 419.7027 0.1409 -1.0000 -1.0000 0831879 1582434595.10 151.4954 59.9990 32.0000 1.9957 1.9994 418.9905 419.9320 0.1409 -1.0000 -1.0000 0832339 1582434595.20 151.4954 59.9990 32.0000 1.9959 1.9996 419.0572 419.9980 0.1407 -1.0000 -1.0000 0832399 1582434595.30 151.4954 59.9990 32.0000 1.9951 1.9988 418.9547 419.8949 0.1408 -1.0000 -1.0000 0832469 1582434595.40 151.4954 59.9990 32.0000 1.9956 1.9993 418.9506 419.8918 0.1409 -1.0000 -1.0000 0832539 1582434595.50 151.4954 59.9990 32.0000 1.9949 1.9986 419.0229 419.9640 0.1408 -1.0000 -1.0000 0832609 1582434595.60 151.4954 59.9990 32.0000 1.9957 1.9994 418.5821 419.5221 0.1408 -1.0000 -1.0000 0832679 1582434595.70 151.4954 59.9990 32.0000 1.9958 1.9995 418.6173 419.5565 0.1407 -1.0000 -1.0000 0832739 1582434595.80 151.4954 59.9990 32.0000 1.9959 1.9995 418.7237 419.6633 0.1407 -1.0000 -1.0000 0832799 1582434595.90 151.4954 59.9990 32.0000 1.9958 1.9995 418.6857 419.6248 0.1407 -1.0000 -1.0000 0832879 1582434596.00 151.4954 59.9990 32.0000 1.9951 1.9988 418.8540 419.7939 0.1407 -1.0000 -1.0000 0832949 1582434596.10 151.4954 59.9990 32.0000 1.9944 1.9981 419.0281 419.9681 0.1407 -1.0000 -1.0000 0833009 1582434596.20 151.3647 59.9990 32.0000 1.9950 1.9986 418.9562 419.8961 0.1407 -1.0000 -1.0000 0833079 1582434596.30 151.3647 59.9990 32.0000 1.9961 1.9998 419.0465 419.9878 0.1408 -1.0000 -1.0000 0833149 1582434596.40 151.3647 59.9990 32.0000 1.9958 1.9995 419.0659 420.0065 0.1407 -1.0000 -1.0000 0833209 1582434596.50 151.3647 59.9990 32.0000 1.9963 2.0000 418.8206 419.7608 0.1407 -1.0000 -1.0000 0833279 1582434596.60 151.3647 59.9990 32.0000 1.9954 1.9991 418.8634 419.8043 0.1409 -1.0000 -1.0000 0833349 1582434596.70 151.3696 59.9990 32.0000 1.9972 2.0009 418.6481 419.5874 0.1406 -1.0000 -1.0000 0833408 1582434596.80 151.4518 59.9990 32.0000 1.9977 2.0014 418.7588 419.6989 0.1407 -1.0000 -1.0000 0833479 1582434596.90 151.4518 59.9990 32.0000 1.9956 1.9993 418.7474 419.6866 0.1406 -1.0000 -1.0000 0833549 1582434597.00 151.4518 59.9990 32.0000 1.9951 1.9988 418.8686 419.8075 0.1406 -1.0000 -1.0000 0833618 1582434597.10 151.4518 59.9990 32.0000 1.9963 2.0000 418.7460 419.6855 0.1406 -1.0000 -1.0000 0833728 1582434597.20 151.4518 59.9990 32.0000 1.9953 1.9990 418.7736 419.7123 0.1406 -1.0000 -1.0000 0833788 1582434597.30 151.4518 59.9990 32.0000 1.9951 1.9988 418.8374 419.7769 0.1406 -1.0000 -1.0000 0833858 1582434597.40 151.4518 59.9990 32.0000 1.9940 1.9977 418.8901 419.8285 0.1405 -1.0000 -1.0000 0833918 1582434597.50 151.4518 59.9990 32.0000 1.9942 1.9979 418.6978 419.6367 0.1407 -1.0000 -1.0000 0833988 1582434597.60 151.4518 59.9990 32.0000 1.9943 1.9980 418.7012 419.6389 0.1405 -1.0000 -1.0000 0834058 1582434597.70 151.4518 59.9990 32.0000 1.9956 1.9992 418.7538 419.6925 0.1406 -1.0000 -1.0000 0834358 1582434597.80 151.4518 59.9990 32.0000 1.9952 1.9989 418.9238 419.8628 0.1405 -1.0000 -1.0000 0834428 1582434597.90 151.4518 59.9990 32.0000 1.9967 2.0004 418.7919 419.7305 0.1405 -1.0000 -1.0000 0834498 1582434598.00 151.5077 59.9990 32.0000 1.9970 2.0006 418.7264 419.6656 0.1407 -1.0000 -1.0000 0834568 1582434598.10 151.5077 59.9990 32.0000 1.9955 1.9992 418.7047 419.6439 0.1406 -1.0000 -1.0000 0834628 1582434598.20 151.5077 59.9990 32.0000 1.9952 1.9988 418.7905 419.7283 0.1404 -1.0000 -1.0000 0835118 1582434598.30 151.5077 59.9990 32.0000 1.9962 1.9998 418.8651 419.8041 0.1406 -1.0000 -1.0000 0835178 1582434598.40 151.5077 59.9990 32.0000 1.9969 2.0005 418.8167 419.7548 0.1405 -1.0000 -1.0000 0835238 1582434598.50 151.5077 59.9990 32.0000 1.9969 2.0006 419.0705 420.0095 0.1404 -1.0000 -1.0000 0835317 1582434598.60 151.4117 59.9990 32.0000 1.9962 1.9999 419.2342 420.1740 0.1407 -1.0000 -1.0000 0835378 1582434598.70 151.4117 59.9990 32.0000 1.9970 2.0007 419.1222 420.0621 0.1406 -1.0000 -1.0000 0835438 1582434598.80 151.4117 59.9990 32.0000 1.9974 2.0011 419.0119 419.9515 0.1406 -1.0000 -1.0000 0835517 1582434598.90 151.4117 59.9990 32.0000 1.9955 1.9992 418.7441 419.6825 0.1405 -1.0000 -1.0000 0835577 1582434599.00 151.4117 59.9990 32.0000 1.9963 2.0000 418.6472 419.5853 0.1405 -1.0000 -1.0000 0835647 1582434599.10 151.5994 59.9990 32.0000 1.9950 1.9987 418.7609 419.6989 0.1406 -1.0000 -1.0000 0835717 1582434599.20 151.5994 59.9990 32.0000 1.9964 2.0001 418.7302 419.6698 0.1407 -1.0000 -1.0000 0835777 1582434599.30 151.5994 59.9990 32.0000 1.9950 1.9986 418.7812 419.7207 0.1407 -1.0000 -1.0000 0835847 1582434599.40 151.5994 59.9990 32.0000 1.9951 1.9988 418.8561 419.7941 0.1403 -1.0000 -1.0000 0835917 1582434599.50 151.5994 59.9990 32.0000 1.9953 1.9990 418.9945 419.9338 0.1406 -1.0000 -1.0000 0835977 1582434599.60 151.5994 59.9990 32.0000 1.9973 2.0009 418.9758 419.9150 0.1406 -1.0000 -1.0000 0836047 1582434599.70 151.5978 60.0014 32.0000 1.9961 1.9998 419.0136 419.9533 0.1406 -1.0000 -1.0000 0836327 1582434599.80 151.5978 60.0014 32.0000 1.9946 1.9983 419.0741 420.0120 0.1404 -1.0000 -1.0000 0836387 1582434599.90 151.5978 60.0014 32.0000 1.9965 2.0001 419.0033 419.9430 0.1406 -1.0000 -1.0000 0836467 1582434600.00 151.5978 60.0014 32.0000 1.9970 2.0007 418.7667 419.7062 0.1407 -1.0000 -1.0000 0836527 1582434600.10 151.5978 60.0014 32.0000 1.9973 2.0009 418.7053 419.6434 0.1405 -1.0000 -1.0000 0836587 1582434600.20 151.5978 60.0014 32.0000 1.9960 1.9997 418.7824 419.7207 0.1405 -1.0000 -1.0000 0836827 1582434600.30 151.5978 60.0014 32.0000 1.9937 1.9974 418.9952 419.9342 0.1405 -1.0000 -1.0000 0836887 1582434600.40 151.5978 60.0014 32.0000 1.9948 1.9984 419.0129 419.9508 0.1404 -1.0000 -1.0000 0836957 1582434600.50 151.5978 60.0014 32.0000 1.9965 2.0002 418.7408 419.6797 0.1406 -1.0000 -1.0000 0837037 1582434600.60 151.5978 60.0014 32.0000 1.9957 1.9994 418.6597 419.5981 0.1405 -1.0000 -1.0000 0837097 1582434600.70 151.5978 60.0014 32.0000 1.9974 2.0011 418.7068 419.6444 0.1404 -1.0000 -1.0000 0837157 1582434600.80 151.5963 60.0014 32.0000 1.9952 1.9988 418.9777 419.9169 0.1407 -1.0000 -1.0000 0837227 1582434600.90 151.5963 60.0014 32.0000 1.9950 1.9987 418.8647 419.8033 0.1405 -1.0000 -1.0000 0837296 1582434601.00 151.5963 60.0014 32.0000 1.9945 1.9982 418.9803 419.9196 0.1406 -1.0000 -1.0000 0837357 1582434601.10 151.5963 60.0014 32.0000 1.9966 2.0003 418.8381 419.7760 0.1404 -1.0000 -1.0000 0837426 1582434601.20 151.5963 60.0014 32.0000 1.9971 2.0008 418.8426 419.7809 0.1405 -1.0000 -1.0000 0837676 1582434601.30 151.5963 60.0014 32.0000 1.9973 2.0010 418.8693 419.8081 0.1405 -1.0000 -1.0000 0837866 1582434601.40 151.8269 60.0014 32.0000 1.9982 2.0019 418.6438 419.5835 0.1408 -1.0000 -1.0000 0837926 1582434601.50 151.8269 60.0014 32.0000 2.0002 2.0039 418.7241 419.6638 0.1407 -1.0000 -1.0000 0837996 1582434601.60 151.8269 60.0014 32.0000 1.9977 2.0014 418.7466 419.6857 0.1406 -1.0000 -1.0000 0838066 1582434601.70 151.8269 60.0014 32.0000 1.9973 2.0010 419.0398 419.9792 0.1406 -1.0000 -1.0000 0838126 1582434601.80 151.8269 60.0014 32.0000 1.9955 1.9992 419.0285 419.9684 0.1407 -1.0000 -1.0000 0838186 1582434601.90 151.4109 60.0014 32.0000 1.9972 2.0009 418.9494 419.8885 0.1406 -1.0000 -1.0000 0838266 1582434602.00 151.4109 60.0014 32.0000 1.9969 2.0006 418.6969 419.6361 0.1406 -1.0000 -1.0000 0838326 1582434602.10 151.4109 60.0014 32.0000 1.9961 1.9998 418.5386 419.4768 0.1406 -1.0000 -1.0000 0838386 1582434602.20 151.4109 60.0014 32.0000 1.9960 1.9997 419.1863 420.1278 0.1408 -1.0000 -1.0000 0838466 1582434602.30 151.4109 60.0014 32.0000 1.9950 1.9987 418.9931 419.9326 0.1406 -1.0000 -1.0000 0838596 1582434602.40 151.4109 60.0014 32.0000 1.9963 2.0000 418.7644 419.7034 0.1406 -1.0000 -1.0000 0838656 1582434602.50 151.5199 60.0014 32.0000 1.9977 2.0013 418.5516 419.4916 0.1408 -1.0000 -1.0000 0838726 1582434602.60 151.5199 60.0014 32.0000 1.9978 2.0015 418.6399 419.5792 0.1406 -1.0000 -1.0000 0838796 1582434602.70 151.5199 60.0014 32.0000 1.9968 2.0005 418.7207 419.6603 0.1407 -1.0000 -1.0000 0838856 1582434602.80 151.5199 60.0014 32.0000 1.9952 1.9989 419.0973 420.0380 0.1407 -1.0000 -1.0000 0839615 1582434602.90 151.5199 60.0014 32.0000 2.0001 2.0038 418.9663 419.9066 0.1407 -1.0000 -1.0000 0839675 1582434603.00 151.5199 60.0014 32.0000 1.9986 2.0023 418.6836 419.6227 0.1406 -1.0000 -1.0000 0839735 1582434603.10 151.5199 60.0014 32.0000 1.9967 2.0004 418.5111 419.4492 0.1406 -1.0000 -1.0000 0839815 1582434603.20 151.5199 60.0014 32.0000 1.9980 2.0017 418.6036 419.5426 0.1407 -1.0000 -1.0000 0839875 1582434603.30 151.5199 60.0014 32.0000 1.9950 1.9987 419.0217 419.9613 0.1405 -1.0000 -1.0000 0839945 1582434603.40 151.5199 60.0014 32.0000 1.9966 2.0002 419.1487 420.0870 0.1405 -1.0000 -1.0000 0840005 1582434603.50 151.5199 60.0014 32.0000 1.9948 1.9984 418.9611 419.9004 0.1406 -1.0000 -1.0000 0840075 1582434603.60 151.6459 60.0014 32.0000 1.9974 2.0010 418.8303 419.7701 0.1406 -1.0000 -1.0000 0840145 1582434603.70 151.6459 60.0014 32.0000 1.9978 2.0015 418.5474 419.4853 0.1406 -1.0000 -1.0000 0840205 1582434603.80 151.6459 60.0014 32.0000 1.9978 2.0015 418.6129 419.5528 0.1408 -1.0000 -1.0000 0840275 1582434603.90 151.6459 60.0014 32.0000 1.9958 1.9995 418.8853 419.8251 0.1407 -1.0000 -1.0000 0840375 1582434604.00 151.6459 60.0014 32.0000 1.9958 1.9994 418.9076 419.8484 0.1409 -1.0000 -1.0000 0840435 1582434604.10 151.5083 60.0014 32.0000 1.9947 1.9983 418.8484 419.7864 0.1404 -1.0000 -1.0000 0840495 1582434604.20 151.4417 60.0014 32.0000 1.9948 1.9985 418.9853 419.9256 0.1407 -1.0000 -1.0000 0840575 1582434604.30 151.4417 60.0014 32.0000 1.9943 1.9980 418.9338 419.8736 0.1406 -1.0000 -1.0000 0840635 1582434604.40 151.4417 60.0014 32.0000 1.9958 1.9995 418.8310 419.7715 0.1409 -1.0000 -1.0000 0841324 1582434604.50 151.4417 60.0014 32.0000 1.9962 1.9999 418.7991 419.7407 0.1409 -1.0000 -1.0000 0841404 1582434604.60 151.4417 60.0014 32.0000 1.9956 1.9993 418.7475 419.6874 0.1407 -1.0000 -1.0000 0841464 1582434604.70 151.6036 60.0033 32.0000 1.9959 1.9995 418.8077 419.7466 0.1405 -1.0000 -1.0000 0841524 1582434604.80 151.6036 60.0033 32.0000 1.9972 2.0009 418.6187 419.5564 0.1405 -1.0000 -1.0000 0841604 1582434604.90 151.6036 60.0033 32.0000 1.9982 2.0019 418.5466 419.4862 0.1408 -1.0000 -1.0000 0841664 1582434605.00 151.6036 60.0033 32.0000 1.9988 2.0025 418.6484 419.5882 0.1409 -1.0000 -1.0000 0841724 1582434605.10 151.6036 60.0033 32.0000 1.9949 1.9986 418.7610 419.7014 0.1407 -1.0000 -1.0000 0841794 1582434605.20 151.6363 60.0033 32.0000 1.9948 1.9985 418.7666 419.7072 0.1409 -1.0000 -1.0000 0841864 1582434605.30 151.6363 60.0033 32.0000 1.9962 1.9998 418.7863 419.7278 0.1409 -1.0000 -1.0000 0841944 1582434605.40 151.6363 60.0033 32.0000 1.9969 2.0006 418.7682 419.7078 0.1406 -1.0000 -1.0000 0842004 1582434605.50 151.6363 60.0033 32.0000 1.9962 1.9999 418.9449 419.8850 0.1407 -1.0000 -1.0000 0842064 1582434605.60 151.6363 60.0033 32.0000 1.9955 1.9992 419.0934 420.0345 0.1408 -1.0000 -1.0000 0842144 1582434605.70 151.6363 60.0033 32.0000 1.9968 2.0005 419.0443 419.9853 0.1408 -1.0000 -1.0000 0842204 1582434605.80 151.6634 60.0033 32.0000 1.9982 2.0019 418.7915 419.7313 0.1407 -1.0000 -1.0000 0842264 1582434605.90 151.6877 60.0033 32.0000 1.9969 2.0005 418.7387 419.6782 0.1407 -1.0000 -1.0000 0842344 1582434606.00 151.6877 60.0033 32.0000 1.9962 1.9999 418.9475 419.8876 0.1407 -1.0000 -1.0000 0842404 1582434606.10 151.6877 60.0033 32.0000 1.9953 1.9990 419.0168 419.9568 0.1408 -1.0000 -1.0000 0842464 1582434606.20 151.6877 60.0033 32.0000 1.9948 1.9985 419.0541 419.9955 0.1409 -1.0000 -1.0000 0842534 1582434606.30 151.6877 60.0033 32.0000 1.9950 1.9987 418.8911 419.8316 0.1408 -1.0000 -1.0000 0842604 1582434606.40 151.6877 60.0033 32.0000 1.9945 1.9981 418.8569 419.7971 0.1407 -1.0000 -1.0000 0842664 1582434606.50 151.4241 60.0033 32.0000 1.9958 1.9995 418.8286 419.7682 0.1407 -1.0000 -1.0000 0842734 1582434606.60 151.4241 60.0033 32.0000 1.9965 2.0002 418.8609 419.8011 0.1408 -1.0000 -1.0000 0842793 1582434606.70 151.4241 60.0033 32.0000 1.9968 2.0005 418.7446 419.6844 0.1407 -1.0000 -1.0000 0842864 1582434606.80 151.4241 60.0033 32.0000 1.9959 1.9996 418.6834 419.6237 0.1409 -1.0000 -1.0000 0842933 1582434606.90 151.4241 60.0033 32.0000 1.9956 1.9993 418.5841 419.5234 0.1407 -1.0000 -1.0000 0843863 1582434607.00 151.4689 60.0033 32.0000 1.9960 1.9997 418.7460 419.6863 0.1408 -1.0000 -1.0000 0843933 1582434607.10 151.4698 60.0033 32.0000 1.9953 1.9990 418.7773 419.7172 0.1407 -1.0000 -1.0000 0844003 1582434607.20 151.4698 60.0033 32.0000 1.9955 1.9992 418.6192 419.5590 0.1407 -1.0000 -1.0000 0844063 1582434607.30 151.4698 60.0033 32.0000 1.9963 2.0000 418.6645 419.6047 0.1409 -1.0000 -1.0000 0844133 1582434607.40 151.4698 60.0033 32.0000 1.9962 1.9998 418.8697 419.8100 0.1408 -1.0000 -1.0000 0844203 1582434607.50 151.4698 60.0033 32.0000 1.9960 1.9997 418.9877 419.9286 0.1408 -1.0000 -1.0000 0844263 1582434607.60 151.5630 60.0033 32.0000 1.9958 1.9995 418.9380 419.8793 0.1409 -1.0000 -1.0000 0844333 1582434607.70 151.5630 60.0033 32.0000 1.9964 2.0001 419.0273 419.9685 0.1409 -1.0000 -1.0000 0844393 1582434607.80 151.5630 60.0033 32.0000 1.9956 1.9993 418.9409 419.8822 0.1409 -1.0000 -1.0000 0844463 1582434607.90 151.5630 60.0033 32.0000 1.9955 1.9991 418.9546 419.8944 0.1406 -1.0000 -1.0000 0844533 1582434608.00 151.5630 60.0033 32.0000 1.9957 1.9994 418.8431 419.7833 0.1408 -1.0000 -1.0000 0844603 1582434608.10 151.5630 60.0033 32.0000 1.9969 2.0006 418.6344 419.5736 0.1406 -1.0000 -1.0000 0844663 1582434608.20 151.3540 60.0033 32.0000 1.9957 1.9993 418.8502 419.7895 0.1407 -1.0000 -1.0000 0844733 1582434608.30 151.3540 60.0033 32.0000 1.9951 1.9988 418.8460 419.7863 0.1408 -1.0000 -1.0000 0844803 1582434608.40 151.3540 60.0033 32.0000 1.9941 1.9978 418.6248 419.5658 0.1410 -1.0000 -1.0000 0844863 1582434608.50 151.3540 60.0033 32.0000 1.9964 2.0001 418.7467 419.6868 0.1407 -1.0000 -1.0000 0845472 1582434608.60 151.3540 60.0033 32.0000 1.9980 2.0017 418.7738 419.7129 0.1407 -1.0000 -1.0000 0845532 1582434608.70 151.5542 60.0033 32.0000 1.9969 2.0006 418.7857 419.7257 0.1407 -1.0000 -1.0000 0845602 1582434608.80 151.5542 60.0033 32.0000 1.9966 2.0003 418.8595 419.7990 0.1407 -1.0000 -1.0000 0845682 1582434608.90 151.5542 60.0033 32.0000 1.9959 1.9996 418.8873 419.8270 0.1407 -1.0000 -1.0000 0845742 1582434609.00 151.5542 60.0033 32.0000 1.9963 1.9999 418.9602 419.8999 0.1407 -1.0000 -1.0000 0845802 1582434609.10 151.5542 60.0033 32.0000 1.9963 1.9999 418.9899 419.9310 0.1408 -1.0000 -1.0000 0845872 1582434609.20 151.5602 60.0033 32.0000 1.9967 2.0004 418.9068 419.8477 0.1409 -1.0000 -1.0000 0845942 1582434609.30 151.6484 60.0033 32.0000 1.9963 2.0000 418.8523 419.7912 0.1406 -1.0000 -1.0000 0846012 1582434609.40 151.6484 60.0033 32.0000 1.9964 2.0001 418.7987 419.7390 0.1407 -1.0000 -1.0000 0846072 1582434609.50 151.6484 60.0033 32.0000 1.9971 2.0007 418.7573 419.6970 0.1408 -1.0000 -1.0000 0846132 1582434609.60 151.6484 60.0033 32.0000 1.9969 2.0006 418.7400 419.6797 0.1407 -1.0000 -1.0000 0846212 1582434609.70 151.6484 60.0033 32.0000 1.9961 1.9998 418.5668 419.5059 0.1407 -1.0000 -1.0000 0846282 1582434609.80 151.6484 60.0033 32.0000 1.9960 1.9997 418.8367 419.7762 0.1407 -1.0000 -1.0000 0846342 1582434609.90 151.6484 60.0033 32.0000 1.9947 1.9983 418.8236 419.7639 0.1407 -1.0000 -1.0000 0846412 1582434610.00 151.6484 60.0033 32.0000 1.9951 1.9988 418.8065 419.7463 0.1407 -1.0000 -1.0000 0846472 1582434610.10 151.6340 60.0031 32.0000 1.9949 1.9986 418.6770 419.6163 0.1407 -1.0000 -1.0000 0846532 1582434610.20 151.4411 60.0003 32.0000 1.9953 1.9990 418.9023 419.8424 0.1407 -1.0000 -1.0000 0846611 1582434610.30 151.4411 60.0003 32.0000 1.9958 1.9995 418.9201 419.8590 0.1405 -1.0000 -1.0000 0846672 1582434610.40 151.4411 60.0003 32.0000 1.9954 1.9991 418.9373 419.8787 0.1408 -1.0000 -1.0000 0846741 1582434610.50 151.4411 60.0003 32.0000 1.9957 1.9993 418.9486 419.8888 0.1407 -1.0000 -1.0000 0846981 1582434610.60 151.4411 60.0003 32.0000 1.9953 1.9990 418.8985 419.8395 0.1409 -1.0000 -1.0000 0847041 1582434610.70 151.4411 60.0003 32.0000 1.9952 1.9989 418.8301 419.7716 0.1411 -1.0000 -1.0000 0847111 1582434610.80 151.4044 60.0003 32.0000 1.9948 1.9985 418.8817 419.8234 0.1409 -1.0000 -1.0000 0847191 1582434610.90 151.4044 60.0003 32.0000 1.9950 1.9987 418.7970 419.7370 0.1408 -1.0000 -1.0000 0847251 1582434611.00 151.4044 60.0003 32.0000 1.9951 1.9988 418.6348 419.5747 0.1407 -1.0000 -1.0000 0847581 1582434611.10 151.4044 60.0003 32.0000 1.9965 2.0002 418.6260 419.5652 0.1407 -1.0000 -1.0000 0847661 1582434611.20 151.4044 60.0003 32.0000 1.9974 2.0011 418.7073 419.6464 0.1406 -1.0000 -1.0000 0847721 1582434611.30 151.4798 60.0003 32.0000 1.9949 1.9986 418.7824 419.7210 0.1406 -1.0000 -1.0000 0847791 1582434611.40 151.5928 60.0003 32.0000 1.9952 1.9989 418.8492 419.7888 0.1407 -1.0000 -1.0000 0847851 1582434611.50 151.5928 60.0003 32.0000 1.9959 1.9996 418.8034 419.7429 0.1406 -1.0000 -1.0000 0847921 1582434611.60 151.5928 60.0003 32.0000 1.9944 1.9981 418.8311 419.7701 0.1406 -1.0000 -1.0000 0848131 1582434611.70 151.5928 60.0003 32.0000 1.9969 2.0006 419.0765 420.0183 0.1409 -1.0000 -1.0000 0848191 1582434611.80 151.5928 60.0003 32.0000 1.9942 1.9979 418.9410 419.8815 0.1408 -1.0000 -1.0000 0848251 1582434611.90 151.5009 60.0003 32.0000 1.9960 1.9997 418.9678 419.9071 0.1406 -1.0000 -1.0000 0848321 1582434612.00 151.5009 60.0003 32.0000 1.9953 1.9990 418.9733 419.9145 0.1409 -1.0000 -1.0000 0848390 1582434612.10 151.5009 60.0003 32.0000 1.9973 2.0010 418.6912 419.6313 0.1407 -1.0000 -1.0000 0848631 1582434612.20 151.5009 60.0003 32.0000 1.9975 2.0012 418.6962 419.6363 0.1409 -1.0000 -1.0000 0848701 1582434612.30 151.5009 60.0003 32.0000 1.9971 2.0008 418.6794 419.6211 0.1410 -1.0000 -1.0000 0848771 1582434612.40 151.5066 60.0003 32.0000 1.9959 1.9996 418.7363 419.6766 0.1408 -1.0000 -1.0000 0848831 1582434612.50 151.5266 60.0003 32.0000 1.9953 1.9990 418.9671 419.9070 0.1407 -1.0000 -1.0000 0848901 1582434612.60 151.5266 60.0003 32.0000 1.9963 2.0000 419.0645 420.0056 0.1408 -1.0000 -1.0000 0849090 1582434612.70 151.5266 60.0003 32.0000 1.9967 2.0004 418.8387 419.7789 0.1407 -1.0000 -1.0000 0849160 1582434612.80 151.5266 60.0003 32.0000 1.9969 2.0006 418.5716 419.5116 0.1409 -1.0000 -1.0000 0849230 1582434612.90 151.5266 60.0003 32.0000 1.9971 2.0008 418.8867 419.8275 0.1408 -1.0000 -1.0000 0849290 1582434613.00 151.4442 60.0003 32.0000 1.9956 1.9992 419.0313 419.9737 0.1411 -1.0000 -1.0000 0849360 1582434613.10 151.4320 60.0003 32.0000 1.9968 2.0005 419.0535 419.9943 0.1408 -1.0000 -1.0000 0849600 1582434613.20 151.4320 60.0003 32.0000 1.9970 2.0007 418.7507 419.6909 0.1409 -1.0000 -1.0000 0849660 1582434613.30 151.4320 60.0003 32.0000 1.9974 2.0011 418.7745 419.7143 0.1406 -1.0000 -1.0000 0849740 1582434613.40 151.4320 60.0003 32.0000 1.9956 1.9993 418.9104 419.8512 0.1408 -1.0000 -1.0000 0849800 1582434613.50 151.4320 60.0003 32.0000 1.9948 1.9985 419.1405 420.0823 0.1409 -1.0000 -1.0000 0849860 1582434613.60 151.4037 60.0003 32.0000 1.9973 2.0010 419.0941 420.0349 0.1407 -1.0000 -1.0000 0850070 1582434613.70 151.4037 60.0003 32.0000 1.9963 2.0000 418.8285 419.7679 0.1407 -1.0000 -1.0000 0850130 1582434613.80 151.4037 60.0003 32.0000 1.9971 2.0008 418.7936 419.7358 0.1412 -1.0000 -1.0000 0850200 1582434613.90 151.4037 60.0003 32.0000 1.9977 2.0014 418.5966 419.5364 0.1408 -1.0000 -1.0000 0850270 1582434614.00 151.4037 60.0003 32.0000 1.9970 2.0007 418.6027 419.5441 0.1410 -1.0000 -1.0000 0850330 1582434614.10 151.4026 60.0003 32.0000 1.9968 2.0005 418.6776 419.6184 0.1409 -1.0000 -1.0000 0850830 1582434614.20 151.3845 60.0003 32.0000 1.9948 1.9985 418.8982 419.8392 0.1409 -1.0000 -1.0000 0850909 1582434614.30 151.3845 60.0003 32.0000 1.9963 2.0000 418.9783 419.9201 0.1409 -1.0000 -1.0000 0850969 1582434614.40 151.3845 60.0003 32.0000 1.9977 2.0014 418.9822 419.9242 0.1410 -1.0000 -1.0000 0851029 1582434614.50 151.3845 60.0003 32.0000 1.9980 2.0017 418.9098 419.8516 0.1409 -1.0000 -1.0000 0851109 1582434614.60 151.3845 60.0003 32.0000 1.9965 2.0002 418.7760 419.7169 0.1409 -1.0000 -1.0000 0851169 1582434614.70 151.4724 60.0005 32.0000 1.9977 2.0014 418.6283 419.5696 0.1410 -1.0000 -1.0000 0851229 1582434614.80 151.4724 60.0005 32.0000 1.9965 2.0002 418.6664 419.6069 0.1408 -1.0000 -1.0000 0851309 1582434614.90 151.4724 60.0005 32.0000 1.9958 1.9995 418.5868 419.5274 0.1409 -1.0000 -1.0000 0851369 1582434615.00 151.4724 60.0005 32.0000 1.9953 1.9990 418.8640 419.8046 0.1408 -1.0000 -1.0000 0851429 1582434615.10 151.4724 60.0005 32.0000 1.9955 1.9992 418.7614 419.7017 0.1408 -1.0000 -1.0000 0851499 1582434615.20 151.5318 60.0005 32.0000 1.9958 1.9995 418.8622 419.8028 0.1408 -1.0000 -1.0000 0851569 1582434615.30 151.5555 60.0005 32.0000 1.9955 1.9991 418.9168 419.8580 0.1409 -1.0000 -1.0000 0851639 1582434615.40 151.5555 60.0005 32.0000 1.9959 1.9996 419.0905 420.0320 0.1408 -1.0000 -1.0000 0851709 1582434615.50 151.5555 60.0005 32.0000 1.9952 1.9989 419.0455 419.9869 0.1409 -1.0000 -1.0000 0851769 1582434615.60 151.5555 60.0005 32.0000 1.9960 1.9997 418.9785 419.9201 0.1409 -1.0000 -1.0000 0851839 1582434615.70 151.5555 60.0005 32.0000 1.9958 1.9995 418.8847 419.8261 0.1410 -1.0000 -1.0000 0852019 1582434615.80 151.3661 60.0005 32.0000 1.9953 1.9990 418.8561 419.7956 0.1406 -1.0000 -1.0000 0852079 1582434615.90 151.3661 60.0005 32.0000 1.9957 1.9994 418.6428 419.5827 0.1408 -1.0000 -1.0000 0852159 1582434616.00 151.3661 60.0005 32.0000 1.9962 1.9999 418.6510 419.5922 0.1410 -1.0000 -1.0000 0852229 1582434616.10 151.3661 60.0005 32.0000 1.9959 1.9996 418.7568 419.6980 0.1409 -1.0000 -1.0000 0852289 1582434616.20 151.3661 60.0005 32.0000 1.9956 1.9993 418.6146 419.5553 0.1408 -1.0000 -1.0000 0852518 1582434616.30 151.4350 60.0005 32.0000 1.9963 1.9999 418.5877 419.5276 0.1409 -1.0000 -1.0000 0852578 1582434616.40 151.4469 60.0005 32.0000 1.9963 2.0000 418.7732 419.7144 0.1409 -1.0000 -1.0000 0852649 1582434616.50 151.4469 60.0005 32.0000 1.9960 1.9997 419.0296 419.9711 0.1410 -1.0000 -1.0000 0852718 1582434616.60 151.4469 60.0005 32.0000 1.9948 1.9985 418.9053 419.8465 0.1407 -1.0000 -1.0000 0852778 1582434616.70 151.4469 60.0005 32.0000 1.9954 1.9991 418.8297 419.7699 0.1409 -1.0000 -1.0000 0853008 1582434616.80 151.4469 60.0005 32.0000 1.9942 1.9979 418.9608 419.9029 0.1409 -1.0000 -1.0000 0853088 1582434616.90 151.4218 60.0005 32.0000 1.9947 1.9984 418.8971 419.8396 0.1411 -1.0000 -1.0000 0853148 1582434617.00 151.4153 60.0005 32.0000 1.9949 1.9986 418.8516 419.7926 0.1410 -1.0000 -1.0000 0853208 1582434617.10 151.4153 60.0005 32.0000 1.9957 1.9994 418.9856 419.9272 0.1408 -1.0000 -1.0000 0853288 1582434617.20 151.4153 60.0005 32.0000 1.9962 1.9999 418.8250 419.7675 0.1411 -1.0000 -1.0000 0854068 1582434617.30 151.4153 60.0005 32.0000 1.9968 2.0005 418.8149 419.7566 0.1409 -1.0000 -1.0000 0854148 1582434617.40 151.4201 60.0005 32.0000 1.9976 2.0013 418.7771 419.7180 0.1409 -1.0000 -1.0000 0854208 1582434617.50 151.6149 60.0005 32.0000 1.9995 2.0032 418.8792 419.8217 0.1411 -1.0000 -1.0000 0854268 1582434617.60 151.6149 60.0005 32.0000 1.9969 2.0006 419.0004 419.9431 0.1411 -1.0000 -1.0000 0854338 1582434617.70 151.6149 60.0005 32.0000 1.9950 1.9986 419.1124 420.0544 0.1409 -1.0000 -1.0000 0854407 1582434617.80 151.6149 60.0005 32.0000 1.9956 1.9993 418.9076 419.8507 0.1412 -1.0000 -1.0000 0854468 1582434617.90 151.6149 60.0005 32.0000 1.9965 2.0002 418.8083 419.7508 0.1411 -1.0000 -1.0000 0854538 1582434618.00 151.3291 60.0005 32.0000 1.9963 2.0000 418.8551 419.7959 0.1409 -1.0000 -1.0000 0854597 1582434618.10 151.3291 60.0005 32.0000 1.9971 2.0008 418.8794 419.8215 0.1411 -1.0000 -1.0000 0854667 1582434618.20 151.3291 60.0005 32.0000 1.9962 1.9999 418.8749 419.8170 0.1410 -1.0000 -1.0000 0855017 1582434618.30 151.3291 60.0005 32.0000 1.9963 2.0000 418.6318 419.5731 0.1410 -1.0000 -1.0000 0855077 1582434618.40 151.3291 60.0005 32.0000 1.9974 2.0011 418.6243 419.5654 0.1409 -1.0000 -1.0000 0855137 1582434618.50 151.3769 60.0005 32.0000 1.9973 2.0010 418.6117 419.5529 0.1410 -1.0000 -1.0000 0855207 1582434618.60 151.4836 60.0005 32.0000 1.9971 2.0008 418.6553 419.5959 0.1409 -1.0000 -1.0000 0855277 1582434618.70 151.4836 60.0005 32.0000 1.9954 1.9991 418.6461 419.5862 0.1408 -1.0000 -1.0000 0855457 1582434618.80 151.4836 60.0005 32.0000 1.9968 2.0005 419.0885 420.0307 0.1410 -1.0000 -1.0000 0855537 1582434618.90 151.4836 60.0005 32.0000 1.9957 1.9994 419.1038 420.0469 0.1411 -1.0000 -1.0000 0855597 1582434619.00 151.4836 60.0005 32.0000 1.9971 2.0008 418.8213 419.7638 0.1411 -1.0000 -1.0000 0855657 1582434619.10 151.4836 60.0005 32.0000 1.9969 2.0006 418.6310 419.5731 0.1410 -1.0000 -1.0000 0855727 1582434619.20 151.4836 60.0005 32.0000 1.9970 2.0007 418.5842 419.5245 0.1410 -1.0000 -1.0000 0855797 1582434619.30 151.4836 60.0005 32.0000 1.9974 2.0011 418.5733 419.5148 0.1410 -1.0000 -1.0000 0855867 1582434619.40 151.4836 60.0005 32.0000 1.9964 2.0001 419.0839 420.0269 0.1411 -1.0000 -1.0000 0855927 1582434619.50 151.4836 60.0005 32.0000 1.9962 1.9999 419.0669 420.0100 0.1411 -1.0000 -1.0000 0855987 1582434619.60 151.4794 60.0003 32.0000 1.9954 1.9991 419.1847 420.1277 0.1410 -1.0000 -1.0000 0856067 1582434619.70 151.4755 60.0001 32.0000 1.9955 1.9992 418.8950 419.8365 0.1409 -1.0000 -1.0000 0856127 1582434619.80 151.4755 60.0001 32.0000 1.9963 2.0000 418.7622 419.7039 0.1410 -1.0000 -1.0000 0856187 1582434619.90 151.4755 60.0001 32.0000 1.9969 2.0006 418.6887 419.6292 0.1409 -1.0000 -1.0000 0856257 1582434620.00 151.4755 60.0001 32.0000 1.9983 2.0020 418.7284 419.6700 0.1411 -1.0000 -1.0000 0856326 1582434620.10 151.4755 60.0001 32.0000 1.9953 1.9990 418.9370 419.8788 0.1409 -1.0000 -1.0000 0856386 1582434620.20 151.4755 60.0001 32.0000 1.9950 1.9987 419.0109 419.9536 0.1410 -1.0000 -1.0000 0856456 1582434620.30 151.5063 60.0001 32.0000 1.9971 2.0008 419.0219 419.9639 0.1410 -1.0000 -1.0000 0856646 1582434620.40 151.5966 60.0001 32.0000 1.9965 2.0002 418.9953 419.9367 0.1409 -1.0000 -1.0000 0856706 1582434620.50 151.5966 60.0001 32.0000 1.9977 2.0014 418.8482 419.7906 0.1411 -1.0000 -1.0000 0856786 1582434620.60 151.5966 60.0001 32.0000 1.9991 2.0028 418.6532 419.5961 0.1413 -1.0000 -1.0000 0856846 1582434620.70 151.5966 60.0001 32.0000 1.9985 2.0022 418.6595 419.6016 0.1410 -1.0000 -1.0000 0856906 1582434620.80 151.5966 60.0001 32.0000 1.9970 2.0006 418.9636 419.9048 0.1409 -1.0000 -1.0000 0857666 1582434620.90 151.5966 60.0001 32.0000 1.9965 2.0002 419.0638 420.0066 0.1411 -1.0000 -1.0000 0857726 1582434621.00 151.3102 60.0001 32.0000 1.9966 2.0003 418.7459 419.6892 0.1412 -1.0000 -1.0000 0857786 1582434621.10 151.3102 60.0001 32.0000 1.9952 1.9989 418.8200 419.7628 0.1412 -1.0000 -1.0000 0857866 1582434621.20 151.3102 60.0001 32.0000 1.9955 1.9992 418.7035 419.6467 0.1412 -1.0000 -1.0000 0857926 1582434621.30 151.3102 60.0001 32.0000 1.9955 1.9992 418.6438 419.5868 0.1411 -1.0000 -1.0000 0857996 1582434621.40 151.3102 60.0001 32.0000 1.9961 1.9998 418.5707 419.5129 0.1413 -1.0000 -1.0000 0858066 1582434621.50 151.4295 60.0001 32.0000 1.9970 2.0007 418.6769 419.6197 0.1412 -1.0000 -1.0000 0858126 1582434621.60 151.4806 60.0001 32.0000 1.9962 1.9999 418.7042 419.6465 0.1412 -1.0000 -1.0000 0858195 1582434621.70 151.4806 60.0001 32.0000 1.9945 1.9982 418.5630 419.5047 0.1410 -1.0000 -1.0000 0858266 1582434621.80 151.4806 60.0001 32.0000 1.9973 2.0010 418.6274 419.5690 0.1411 -1.0000 -1.0000 0858356 1582434621.90 151.4806 60.0001 32.0000 1.9974 2.0011 418.7181 419.6612 0.1412 -1.0000 -1.0000 0858425 1582434622.00 151.4806 60.0001 32.0000 1.9977 2.0014 418.9548 419.8974 0.1410 -1.0000 -1.0000 0858485 1582434622.10 151.5557 60.0001 32.0000 1.9966 2.0003 418.7465 419.6881 0.1410 -1.0000 -1.0000 0858545 1582434622.20 151.5557 60.0001 32.0000 1.9949 1.9986 418.7849 419.7269 0.1411 -1.0000 -1.0000 0858625 1582434622.30 151.5557 60.0001 32.0000 1.9948 1.9985 418.8842 419.8267 0.1411 -1.0000 -1.0000 0859005 1582434622.40 151.5557 60.0001 32.0000 1.9960 1.9997 418.9207 419.8634 0.1411 -1.0000 -1.0000 0859065 1582434622.50 151.5557 60.0001 32.0000 1.9951 1.9988 418.9546 419.8969 0.1410 -1.0000 -1.0000 0859145 1582434622.60 151.5151 60.0001 32.0000 1.9954 1.9991 418.7523 419.6934 0.1410 -1.0000 -1.0000 0859205 1582434622.70 151.4541 60.0001 32.0000 1.9934 1.9971 418.7865 419.7321 0.1419 -1.0000 -1.0000 0859265 1582434622.80 151.4541 60.0001 32.0000 1.9943 1.9980 418.6869 419.6514 0.1453 -1.0000 -1.0000 0859505 1582434622.90 151.4541 60.0001 32.0000 1.9964 2.0002 418.7245 419.7134 0.1485 -1.0000 -1.0000 0859565 1582434623.00 151.4541 60.0001 32.0000 1.9962 2.0001 418.7893 419.7861 0.1493 -1.0000 -1.0000 0859625 1582434623.10 151.4541 60.0001 32.0000 1.9967 2.0006 418.6953 419.6886 0.1485 -1.0000 -1.0000 0859695 1582434623.20 151.4785 60.0001 32.0000 1.9968 2.0007 418.7046 419.6880 0.1469 -1.0000 -1.0000 0859755 1582434623.30 151.5355 60.0001 32.0000 1.9954 1.9993 418.8042 419.7767 0.1452 -1.0000 -1.0000 0859835 1582434623.40 151.5355 60.0001 32.0000 1.9952 1.9990 418.9114 419.8764 0.1443 -1.0000 -1.0000 0859895 1582434623.50 151.5355 60.0001 32.0000 1.9955 1.9992 418.9939 419.9548 0.1436 -1.0000 -1.0000 0859965 1582434623.60 151.5355 60.0001 32.0000 1.9961 1.9998 418.9323 419.8881 0.1430 -1.0000 -1.0000 0900035 1582434623.70 151.5355 60.0001 32.0000 1.9963 2.0000 419.0981 420.0534 0.1429 -1.0000 -1.0000 0900095 1582434623.80 151.5355 60.0001 32.0000 1.9970 2.0007 418.6958 419.6484 0.1426 -1.0000 -1.0000 0900374 1582434623.90 151.6407 60.0001 32.0000 1.9967 2.0005 418.5984 419.5501 0.1426 -1.0000 -1.0000 0900444 1582434624.00 151.6407 60.0001 32.0000 1.9962 1.9999 418.5153 419.4650 0.1423 -1.0000 -1.0000 0900504 1582434624.10 151.6407 60.0001 32.0000 1.9983 2.0020 418.8278 419.7788 0.1425 -1.0000 -1.0000 0900574 1582434624.20 151.6407 60.0001 32.0000 1.9970 2.0008 419.0874 420.0404 0.1426 -1.0000 -1.0000 0900644 1582434624.30 151.6407 60.0001 32.0000 1.9951 1.9989 418.9760 419.9280 0.1423 -1.0000 -1.0000 0900894 1582434624.40 151.6407 60.0001 32.0000 1.9948 1.9986 418.8931 419.8427 0.1422 -1.0000 -1.0000 0900954 1582434624.50 151.5828 60.0001 32.0000 1.9960 1.9997 418.7840 419.7357 0.1425 -1.0000 -1.0000 0901034 1582434624.60 151.5828 60.0001 32.0000 1.9961 1.9998 418.8553 419.8057 0.1423 -1.0000 -1.0000 0901094 1582434624.70 151.5828 60.0001 32.0000 1.9953 1.9990 419.0451 419.9959 0.1423 -1.0000 -1.0000 0901164 1582434624.80 151.5828 60.0001 32.0000 1.9956 1.9993 418.9739 419.9238 0.1422 -1.0000 -1.0000 0901234 1582434624.90 151.5828 60.0001 32.0000 1.9960 1.9998 418.8026 419.7535 0.1424 -1.0000 -1.0000 0901614 1582434625.00 151.5828 60.0001 32.0000 1.9957 1.9994 418.7714 419.7200 0.1420 -1.0000 -1.0000 0901674 1582434625.10 151.3900 59.9988 32.0000 1.9958 1.9995 418.8119 419.7616 0.1422 -1.0000 -1.0000 0901744 1582434625.20 151.3900 59.9988 32.0000 1.9962 1.9999 418.7391 419.6882 0.1421 -1.0000 -1.0000 0901804 1582434625.30 151.3900 59.9988 32.0000 1.9967 2.0004 418.7073 419.6561 0.1421 -1.0000 -1.0000 0901884 1582434625.40 151.3900 59.9988 32.0000 1.9960 1.9997 418.8396 419.7882 0.1421 -1.0000 -1.0000 0902113 1582434625.50 151.3900 59.9988 32.0000 1.9953 1.9991 418.9052 419.8543 0.1420 -1.0000 -1.0000 0902174 1582434625.60 151.4520 59.9988 32.0000 1.9953 1.9991 419.0201 419.9694 0.1421 -1.0000 -1.0000 0902243 1582434625.70 151.5027 59.9988 32.0000 1.9967 2.0004 419.0885 420.0380 0.1421 -1.0000 -1.0000 0902303 1582434625.80 151.5027 59.9988 32.0000 1.9961 1.9999 419.1400 420.0903 0.1421 -1.0000 -1.0000 0902373 1582434625.90 151.5027 59.9988 32.0000 1.9958 1.9996 418.9382 419.8864 0.1419 -1.0000 -1.0000 0902623 1582434626.00 151.5027 59.9988 32.0000 1.9955 1.9992 418.7357 419.6831 0.1419 -1.0000 -1.0000 0902693 1582434626.10 151.5027 59.9988 32.0000 1.9967 2.0004 418.8153 419.7636 0.1420 -1.0000 -1.0000 0902753 1582434626.20 151.5027 59.9988 32.0000 1.9961 1.9998 418.6662 419.6146 0.1420 -1.0000 -1.0000 0902823 1582434626.30 151.6542 59.9988 32.0000 1.9951 1.9988 418.7591 419.7065 0.1418 -1.0000 -1.0000 0902883 1582434626.40 151.6542 59.9988 32.0000 1.9952 1.9989 418.6607 419.6082 0.1419 -1.0000 -1.0000 0903113 1582434626.50 151.6542 59.9988 32.0000 1.9951 1.9988 418.8413 419.7884 0.1417 -1.0000 -1.0000 0903193 1582434626.60 151.6542 59.9988 32.0000 1.9967 2.0004 418.7652 419.7112 0.1416 -1.0000 -1.0000 0903253 1582434626.70 151.6542 59.9988 32.0000 1.9960 1.9997 418.8881 419.8330 0.1416 -1.0000 -1.0000 0903313 1582434626.80 151.6542 59.9988 32.0000 1.9958 1.9996 419.0169 419.9647 0.1418 -1.0000 -1.0000 0903393 1582434626.90 151.6760 59.9988 32.0000 1.9942 1.9979 419.0201 419.9677 0.1418 -1.0000 -1.0000 0903483 1582434627.00 151.6760 59.9988 32.0000 1.9944 1.9981 419.0604 420.0078 0.1418 -1.0000 -1.0000 0903563 1582434627.10 151.6760 59.9988 32.0000 1.9993 2.0030 418.9943 419.9412 0.1416 -1.0000 -1.0000 0903643 1582434627.20 151.6760 59.9988 32.0000 1.9986 2.0023 418.8188 419.7652 0.1417 -1.0000 -1.0000 0903703 1582434627.30 151.6760 59.9988 32.0000 1.9969 2.0007 418.6469 419.5924 0.1416 -1.0000 -1.0000 0903773 1582434627.40 151.6802 59.9988 32.0000 1.9968 2.0005 418.7879 419.7337 0.1416 -1.0000 -1.0000 0904102 1582434627.50 151.6858 59.9988 32.0000 1.9966 2.0004 419.1481 420.0965 0.1419 -1.0000 -1.0000 0904172 1582434627.60 151.6858 59.9988 32.0000 1.9956 1.9994 419.0794 420.0272 0.1418 -1.0000 -1.0000 0904242 1582434627.70 151.6858 59.9988 32.0000 1.9969 2.0006 418.8791 419.8254 0.1416 -1.0000 -1.0000 0904302 1582434627.80 151.6858 59.9988 32.0000 1.9970 2.0008 418.6340 419.5815 0.1418 -1.0000 -1.0000 0904362 1582434627.90 151.6858 59.9988 32.0000 1.9962 1.9999 418.9030 419.8482 0.1415 -1.0000 -1.0000 0904612 1582434628.00 151.4860 59.9988 32.0000 1.9955 1.9992 418.9140 419.8597 0.1416 -1.0000 -1.0000 0904672 1582434628.10 151.4860 59.9988 32.0000 1.9955 1.9992 419.0296 419.9785 0.1420 -1.0000 -1.0000 0904732 1582434628.20 151.4860 59.9988 32.0000 1.9960 1.9997 419.0787 420.0269 0.1418 -1.0000 -1.0000 0904812 1582434628.30 151.4860 59.9988 32.0000 1.9982 2.0019 418.7146 419.6614 0.1418 -1.0000 -1.0000 0904872 1582434628.40 151.4860 59.9988 32.0000 1.9965 2.0002 418.6174 419.5632 0.1415 -1.0000 -1.0000 0905512 1582434628.50 151.4860 59.9988 32.0000 1.9964 2.0001 418.7825 419.7274 0.1415 -1.0000 -1.0000 0905582 1582434628.60 151.3545 59.9988 32.0000 1.9962 1.9999 419.0991 420.0467 0.1418 -1.0000 -1.0000 0905652 1582434628.70 151.3545 59.9988 32.0000 1.9968 2.0005 419.2192 420.1662 0.1416 -1.0000 -1.0000 0905711 1582434628.80 151.3545 59.9988 32.0000 1.9959 1.9996 418.8840 419.8303 0.1417 -1.0000 -1.0000 0905781 1582434628.90 151.3545 59.9988 32.0000 1.9971 2.0009 418.5453 419.4901 0.1416 -1.0000 -1.0000 0905852 1582434629.00 151.3545 59.9988 32.0000 1.9968 2.0005 418.6509 419.5963 0.1416 -1.0000 -1.0000 0905911 1582434629.10 151.3545 59.9988 32.0000 1.9960 1.9997 418.5673 419.5134 0.1418 -1.0000 -1.0000 0905981 1582434629.20 151.4885 59.9988 32.0000 1.9954 1.9991 418.8049 419.7518 0.1417 -1.0000 -1.0000 0906041 1582434629.30 151.4885 59.9988 32.0000 1.9955 1.9992 419.0422 419.9873 0.1413 -1.0000 -1.0000 0906121 1582434629.40 151.4885 59.9988 32.0000 1.9948 1.9985 419.1186 420.0642 0.1415 -1.0000 -1.0000 0906181 1582434629.50 151.4885 59.9988 32.0000 1.9962 1.9999 419.1198 420.0664 0.1417 -1.0000 -1.0000 0906941 1582434629.60 151.4885 59.9988 32.0000 1.9967 2.0004 418.8887 419.8351 0.1416 -1.0000 -1.0000 0907011 1582434629.70 151.4885 59.9988 32.0000 1.9974 2.0011 418.6829 419.6287 0.1416 -1.0000 -1.0000 0907081 1582434629.80 151.4412 59.9964 32.0000 1.9990 2.0027 418.6539 419.5985 0.1415 -1.0000 -1.0000 0907141 1582434629.90 151.4412 59.9964 32.0000 1.9970 2.0007 418.9925 419.9389 0.1417 -1.0000 -1.0000 0907221 1582434630.00 151.4412 59.9964 32.0000 1.9973 2.0011 419.0058 419.9518 0.1414 -1.0000 -1.0000 0907281 1582434630.10 151.4412 59.9964 32.0000 1.9965 2.0002 419.0324 419.9771 0.1414 -1.0000 -1.0000 0907341 1582434630.20 151.4412 59.9964 32.0000 1.9963 2.0000 419.0726 420.0181 0.1414 -1.0000 -1.0000 0907421 1582434630.30 151.4412 59.9964 32.0000 1.9956 1.9993 419.0680 420.0128 0.1414 -1.0000 -1.0000 0907481 1582434630.40 151.4408 59.9964 32.0000 1.9973 2.0010 418.9655 419.9099 0.1413 -1.0000 -1.0000 0907540 1582434630.50 151.4998 59.9964 32.0000 1.9983 2.0020 418.7617 419.7075 0.1415 -1.0000 -1.0000 0907620 1582434630.60 151.4998 59.9964 32.0000 1.9966 2.0003 418.5248 419.4683 0.1415 -1.0000 -1.0000 0907681 1582434630.70 151.4998 59.9964 32.0000 1.9951 1.9989 418.8741 419.8192 0.1414 -1.0000 -1.0000 0907751 1582434630.80 151.4998 59.9964 32.0000 1.9950 1.9987 419.0278 419.9721 0.1414 -1.0000 -1.0000 0907820 1582434630.90 151.4998 59.9964 32.0000 1.9959 1.9996 418.9437 419.8893 0.1416 -1.0000 -1.0000 0907880 1582434631.00 151.4998 59.9964 32.0000 1.9976 2.0013 418.9237 419.8688 0.1414 -1.0000 -1.0000 0907950 1582434631.10 151.5069 59.9964 32.0000 1.9985 2.0022 418.6711 419.6136 0.1413 -1.0000 -1.0000 0908020 1582434631.20 151.5126 59.9964 32.0000 1.9983 2.0020 418.6792 419.6244 0.1415 -1.0000 -1.0000 0908080 1582434631.30 151.5126 59.9964 32.0000 1.9963 2.0000 418.7325 419.6761 0.1414 -1.0000 -1.0000 0908150 1582434631.40 151.5126 59.9964 32.0000 1.9972 2.0009 418.9315 419.8774 0.1415 -1.0000 -1.0000 0908220 1582434631.50 151.5126 59.9964 32.0000 1.9955 1.9992 419.0154 419.9597 0.1413 -1.0000 -1.0000 0908280 1582434631.60 151.5126 59.9964 32.0000 1.9940 1.9977 418.9410 419.8850 0.1414 -1.0000 -1.0000 0908350 1582434631.70 151.3314 59.9964 32.0000 1.9950 1.9987 418.9226 419.8671 0.1413 -1.0000 -1.0000 0908410 1582434631.80 151.3314 59.9964 32.0000 1.9956 1.9993 418.6144 419.5590 0.1415 -1.0000 -1.0000 0908480 1582434631.90 151.3314 59.9964 32.0000 1.9944 1.9981 418.6602 419.6048 0.1415 -1.0000 -1.0000 0908550 1582434632.00 151.3314 59.9964 32.0000 1.9963 2.0000 418.8129 419.7593 0.1417 -1.0000 -1.0000 0908610 1582434632.10 151.3314 59.9964 32.0000 1.9968 2.0005 418.9305 419.8742 0.1413 -1.0000 -1.0000 0908670 1582434632.20 151.3445 59.9964 32.0000 1.9969 2.0006 418.7779 419.7221 0.1414 -1.0000 -1.0000 0908750 1582434632.30 151.5381 59.9964 32.0000 1.9972 2.0009 418.8602 419.8052 0.1415 -1.0000 -1.0000 0908810 1582434632.40 151.5381 59.9964 32.0000 1.9974 2.0011 418.9083 419.8528 0.1413 -1.0000 -1.0000 0908870 1582434632.50 151.5381 59.9964 32.0000 1.9975 2.0012 418.8534 419.7978 0.1415 -1.0000 -1.0000 0909140 1582434632.60 151.5381 59.9964 32.0000 1.9953 1.9990 418.5554 419.4994 0.1414 -1.0000 -1.0000 0909200 1582434632.70 151.5381 59.9964 32.0000 1.9974 2.0011 418.6575 419.6016 0.1414 -1.0000 -1.0000 0909260 1582434632.80 151.4699 59.9964 32.0000 1.9966 2.0004 418.7767 419.7219 0.1416 -1.0000 -1.0000 0909340 1582434632.90 151.4204 59.9964 32.0000 1.9959 1.9996 419.0847 420.0303 0.1414 -1.0000 -1.0000 0909399 1582434633.00 151.4204 59.9964 32.0000 1.9961 1.9998 418.9863 419.9309 0.1414 -1.0000 -1.0000 0909629 1582434633.10 151.4204 59.9964 32.0000 1.9956 1.9993 418.9886 419.9328 0.1413 -1.0000 -1.0000 0909709 1582434633.20 151.4204 59.9964 32.0000 1.9959 1.9996 418.8788 419.8220 0.1412 -1.0000 -1.0000 0909769 1582434633.30 151.4204 59.9964 32.0000 1.9948 1.9985 418.8706 419.8152 0.1414 -1.0000 -1.0000 0909839 1582434633.40 151.5205 59.9964 32.0000 1.9961 1.9998 418.8669 419.8119 0.1415 -1.0000 -1.0000 0909909 1582434633.50 151.5205 59.9964 32.0000 1.9963 2.0000 418.8441 419.7893 0.1415 -1.0000 -1.0000 0909969 1582434633.60 151.5205 59.9964 32.0000 1.9983 2.0020 418.7951 419.7396 0.1414 -1.0000 -1.0000 0910259 1582434633.70 151.5205 59.9964 32.0000 1.9974 2.0011 418.6608 419.6062 0.1416 -1.0000 -1.0000 0910329 1582434633.80 151.5205 59.9964 32.0000 1.9988 2.0025 418.7218 419.6660 0.1414 -1.0000 -1.0000 0910389 1582434633.90 151.5403 59.9964 32.0000 1.9964 2.0001 418.6434 419.5887 0.1416 -1.0000 -1.0000 0910459 1582434634.00 151.5403 59.9964 32.0000 1.9957 1.9994 418.9376 419.8822 0.1413 -1.0000 -1.0000 0910529 1582434634.10 151.5403 59.9964 32.0000 1.9955 1.9992 418.8671 419.8113 0.1414 -1.0000 -1.0000 0910899 1582434634.20 151.5403 59.9964 32.0000 1.9951 1.9988 418.9267 419.8731 0.1417 -1.0000 -1.0000 0910979 1582434634.30 151.5403 59.9964 32.0000 1.9948 1.9985 419.1032 420.0486 0.1415 -1.0000 -1.0000 0911039 1582434634.40 151.5403 59.9964 32.0000 1.9947 1.9984 419.1882 420.1342 0.1415 -1.0000 -1.0000 0911099 1582434634.50 151.5701 59.9964 32.0000 1.9958 1.9995 419.0613 420.0050 0.1412 -1.0000 -1.0000 0911169 1582434634.60 151.5701 59.9964 32.0000 1.9967 2.0004 418.8808 419.8273 0.1416 -1.0000 -1.0000 0911359 1582434634.70 151.5701 59.9964 32.0000 1.9964 2.0001 418.8468 419.7924 0.1416 -1.0000 -1.0000 0911418 1582434634.80 151.5701 59.9964 32.0000 1.9967 2.0004 418.7160 419.6602 0.1414 -1.0000 -1.0000 0911489 1582434634.90 151.5701 59.9964 32.0000 1.9960 1.9997 418.7850 419.7300 0.1415 -1.0000 -1.0000 0911559 1582434635.00 151.4511 59.9970 32.0000 1.9960 1.9997 418.7313 419.6758 0.1414 -1.0000 -1.0000 0911618 1582434635.10 151.4511 59.9970 32.0000 1.9951 1.9988 418.7691 419.7135 0.1414 -1.0000 -1.0000 0911918 1582434635.20 151.4511 59.9970 32.0000 1.9957 1.9994 418.8122 419.7566 0.1414 -1.0000 -1.0000 0911978 1582434635.30 151.4511 59.9970 32.0000 1.9959 1.9996 418.8655 419.8100 0.1414 -1.0000 -1.0000 0912048 1582434635.40 151.4511 59.9970 32.0000 1.9968 2.0005 418.8711 419.8168 0.1416 -1.0000 -1.0000 0912108 1582434635.50 151.4479 59.9970 32.0000 1.9962 1.9999 418.9461 419.8916 0.1415 -1.0000 -1.0000 0912178 1582434635.60 151.4395 59.9970 32.0000 1.9949 1.9986 418.7522 419.6965 0.1414 -1.0000 -1.0000 0912248 1582434635.70 151.4395 59.9970 32.0000 1.9948 1.9985 418.7520 419.6952 0.1413 -1.0000 -1.0000 0912308 1582434635.80 151.4395 59.9970 32.0000 1.9946 1.9983 418.8842 419.8297 0.1415 -1.0000 -1.0000 0912378 1582434635.90 151.4395 59.9970 32.0000 1.9954 1.9991 418.7770 419.7225 0.1416 -1.0000 -1.0000 0912448 1582434636.00 151.4395 59.9970 32.0000 1.9949 1.9986 418.7374 419.6834 0.1416 -1.0000 -1.0000 0912508 1582434636.10 151.4395 59.9970 32.0000 1.9959 1.9996 418.7825 419.7278 0.1416 -1.0000 -1.0000 0912568 1582434636.20 151.4395 59.9970 32.0000 1.9945 1.9982 418.9643 419.9101 0.1415 -1.0000 -1.0000 0912648 1582434636.30 151.6376 59.9970 32.0000 1.9955 1.9992 418.9998 419.9446 0.1414 -1.0000 -1.0000 0912708 1582434636.40 151.6376 59.9970 32.0000 1.9949 1.9986 419.0120 419.9563 0.1413 -1.0000 -1.0000 0912768 1582434636.50 151.6376 59.9970 32.0000 1.9948 1.9985 419.0671 420.0129 0.1416 -1.0000 -1.0000 0912848 1582434636.60 151.6376 59.9970 32.0000 1.9953 1.9990 418.9550 419.9013 0.1415 -1.0000 -1.0000 0912908 1582434636.70 151.6376 59.9970 32.0000 1.9956 1.9993 418.8271 419.7711 0.1413 -1.0000 -1.0000 0913771 1582434636.80 151.7065 59.9970 32.0000 1.9956 1.9993 418.8554 419.8001 0.1414 -1.0000 -1.0000 0913841 1582434636.90 151.7065 59.9970 32.0000 1.9986 2.0023 418.7817 419.7256 0.1414 -1.0000 -1.0000 0913901 1582434637.00 151.7065 59.9970 32.0000 1.9965 2.0002 418.8019 419.7461 0.1414 -1.0000 -1.0000 0913971 1582434637.10 151.7065 59.9970 32.0000 1.9968 2.0005 419.0799 420.0259 0.1415 -1.0000 -1.0000 0914041 1582434637.20 151.7065 59.9970 32.0000 1.9959 1.9997 419.1173 420.0628 0.1414 -1.0000 -1.0000 0914111 1582434637.30 151.7065 59.9970 32.0000 1.9975 2.0012 418.7804 419.7246 0.1414 -1.0000 -1.0000 0914191 1582434637.40 151.5874 59.9970 32.0000 1.9973 2.0010 418.7875 419.7324 0.1414 -1.0000 -1.0000 0914251 1582434637.50 151.5609 59.9970 32.0000 1.9953 1.9990 418.8614 419.8058 0.1415 -1.0000 -1.0000 0914311 1582434637.60 151.5609 59.9970 32.0000 1.9953 1.9990 418.9925 419.9364 0.1412 -1.0000 -1.0000 0914381 1582434637.70 151.5609 59.9970 32.0000 1.9949 1.9986 419.0031 419.9473 0.1412 -1.0000 -1.0000 0914451 1582434637.80 151.5609 59.9970 32.0000 1.9951 1.9988 418.8877 419.8303 0.1411 -1.0000 -1.0000 0914510 1582434637.90 151.5609 59.9970 32.0000 1.9952 1.9989 419.0125 419.9548 0.1410 -1.0000 -1.0000 0914581 1582434638.00 151.4833 59.9970 32.0000 1.9936 1.9973 419.0287 419.9716 0.1411 -1.0000 -1.0000 0914651 1582434638.10 151.4833 59.9970 32.0000 1.9958 1.9995 418.9702 419.9135 0.1412 -1.0000 -1.0000 0914710 1582434638.20 151.4833 59.9970 32.0000 1.9964 2.0001 418.7367 419.6796 0.1412 -1.0000 -1.0000 0914910 1582434638.30 151.4833 59.9970 32.0000 1.9978 2.0015 418.5885 419.5304 0.1411 -1.0000 -1.0000 0914970 1582434638.40 151.4833 59.9970 32.0000 1.9973 2.0010 418.9039 419.8470 0.1412 -1.0000 -1.0000 0915030 1582434638.50 151.4833 59.9970 32.0000 1.9947 1.9983 418.9664 419.9095 0.1411 -1.0000 -1.0000 0915100 1582434638.60 151.4833 59.9970 32.0000 1.9952 1.9989 418.9148 419.8576 0.1411 -1.0000 -1.0000 0915170 1582434638.70 151.4833 59.9970 32.0000 1.9952 1.9989 418.7628 419.7051 0.1412 -1.0000 -1.0000 0915400 1582434638.80 151.4833 59.9970 32.0000 1.9970 2.0007 418.6452 419.5877 0.1412 -1.0000 -1.0000 0915470 1582434638.90 151.4833 59.9970 32.0000 1.9978 2.0015 418.5958 419.5381 0.1412 -1.0000 -1.0000 0915530 1582434639.00 151.4833 59.9970 32.0000 1.9962 1.9999 418.7463 419.6893 0.1412 -1.0000 -1.0000 0915600 1582434639.10 151.6066 59.9970 32.0000 1.9961 1.9998 419.1525 420.0964 0.1412 -1.0000 -1.0000 0915670 1582434639.20 151.6066 59.9970 32.0000 1.9948 1.9985 419.0227 419.9671 0.1413 -1.0000 -1.0000 0915740 1582434639.30 151.6066 59.9970 32.0000 1.9944 1.9981 418.9666 419.9110 0.1413 -1.0000 -1.0000 0915810 1582434639.40 151.6066 59.9970 32.0000 1.9955 1.9991 419.0848 420.0281 0.1411 -1.0000 -1.0000 0915870 1582434639.50 151.6066 59.9970 32.0000 1.9981 2.0018 418.8937 419.8373 0.1413 -1.0000 -1.0000 0915940 1582434639.60 151.6066 59.9970 32.0000 1.9966 2.0003 418.7820 419.7263 0.1414 -1.0000 -1.0000 0916010 1582434639.70 151.5120 59.9968 32.0000 1.9942 1.9979 418.9526 419.8960 0.1412 -1.0000 -1.0000 0916070 1582434639.80 151.5120 59.9968 32.0000 1.9954 1.9991 418.9588 419.9033 0.1414 -1.0000 -1.0000 0916250 1582434639.90 151.5120 59.9968 32.0000 1.9958 1.9995 418.8793 419.8218 0.1411 -1.0000 -1.0000 0916320 1582434640.00 151.5120 59.9968 32.0000 1.9958 1.9995 418.8505 419.7939 0.1412 -1.0000 -1.0000 0916380 1582434640.10 151.5120 59.9968 32.0000 1.9972 2.0009 418.8489 419.7923 0.1413 -1.0000 -1.0000 0916449 1582434640.20 151.5120 59.9968 32.0000 1.9972 2.0009 418.7424 419.6863 0.1413 -1.0000 -1.0000 0916519 1582434640.30 151.5088 59.9968 32.0000 1.9978 2.0015 418.8090 419.7524 0.1412 -1.0000 -1.0000 0916849 1582434640.40 151.4737 59.9968 32.0000 1.9952 1.9989 419.0366 419.9793 0.1411 -1.0000 -1.0000 0916919 1582434640.50 151.4737 59.9968 32.0000 1.9951 1.9988 419.1544 420.0990 0.1413 -1.0000 -1.0000 0916989 1582434640.60 151.4737 59.9968 32.0000 1.9959 1.9996 418.9032 419.8468 0.1413 -1.0000 -1.0000 0917049 1582434640.70 151.4737 59.9968 32.0000 1.9965 2.0002 418.6202 419.5623 0.1411 -1.0000 -1.0000 0917109 1582434640.80 151.4737 59.9968 32.0000 1.9960 1.9997 418.8367 419.7816 0.1415 -1.0000 -1.0000 0917499 1582434640.90 151.4737 59.9968 32.0000 1.9950 1.9987 418.8041 419.7491 0.1415 -1.0000 -1.0000 0917569 1582434641.00 151.5453 59.9968 32.0000 1.9953 1.9990 418.9296 419.8732 0.1412 -1.0000 -1.0000 0917629 1582434641.10 151.5453 59.9968 32.0000 1.9969 2.0006 419.0187 419.9623 0.1413 -1.0000 -1.0000 0917699 1582434641.20 151.5453 59.9968 32.0000 1.9949 1.9986 418.9270 419.8727 0.1416 -1.0000 -1.0000 0917759 1582434641.30 151.5453 59.9968 32.0000 1.9967 2.0004 418.9905 419.9365 0.1414 -1.0000 -1.0000 0918009 1582434641.40 151.5453 59.9968 32.0000 1.9960 1.9997 418.7487 419.6908 0.1412 -1.0000 -1.0000 0918069 1582434641.50 151.5453 59.9968 32.0000 1.9954 1.9991 418.8874 419.8324 0.1415 -1.0000 -1.0000 0918139 1582434641.60 151.5453 59.9968 32.0000 1.9954 1.9991 418.7675 419.7118 0.1413 -1.0000 -1.0000 0918209 1582434641.70 151.4018 59.9968 32.0000 1.9961 1.9998 418.7628 419.7066 0.1414 -1.0000 -1.0000 0918268 1582434641.80 151.4018 59.9968 32.0000 1.9964 2.0001 418.6938 419.6374 0.1413 -1.0000 -1.0000 0918508 1582434641.90 151.4018 59.9968 32.0000 1.9967 2.0004 418.6301 419.5739 0.1414 -1.0000 -1.0000 0918578 1582434642.00 151.4018 59.9968 32.0000 1.9962 1.9999 418.7112 419.6557 0.1414 -1.0000 -1.0000 0918648 1582434642.10 151.4018 59.9968 32.0000 1.9948 1.9985 418.9191 419.8641 0.1414 -1.0000 -1.0000 0918708 1582434642.20 151.4018 59.9968 32.0000 1.9954 1.9991 419.1682 420.1126 0.1413 -1.0000 -1.0000 0918778 1582434642.30 151.6662 59.9968 32.0000 1.9953 1.9990 419.1261 420.0719 0.1415 -1.0000 -1.0000 0919408 1582434642.40 151.6662 59.9968 32.0000 1.9965 2.0002 418.8432 419.7881 0.1415 -1.0000 -1.0000 0919478 1582434642.50 151.6662 59.9968 32.0000 1.9968 2.0005 418.6067 419.5514 0.1416 -1.0000 -1.0000 0919548 1582434642.60 151.6662 59.9968 32.0000 1.9972 2.0009 418.8980 419.8419 0.1412 -1.0000 -1.0000 0919608 1582434642.70 151.6662 59.9968 32.0000 1.9958 1.9995 418.9676 419.9108 0.1413 -1.0000 -1.0000 0919678 1582434642.80 151.6752 59.9968 32.0000 1.9949 1.9986 418.8774 419.8219 0.1413 -1.0000 -1.0000 0919748 1582434642.90 151.7303 59.9968 32.0000 1.9977 2.0014 418.6291 419.5730 0.1414 -1.0000 -1.0000 0919808 1582434643.00 151.7303 59.9968 32.0000 1.9972 2.0009 418.5792 419.5238 0.1415 -1.0000 -1.0000 0919868 1582434643.10 151.7303 59.9968 32.0000 1.9974 2.0011 418.6883 419.6319 0.1413 -1.0000 -1.0000 0919948 1582434643.20 151.7303 59.9968 32.0000 1.9968 2.0005 419.0886 420.0337 0.1414 -1.0000 -1.0000 0920008 1582434643.30 151.7303 59.9968 32.0000 1.9959 1.9996 419.0660 420.0109 0.1414 -1.0000 -1.0000 0920078 1582434643.40 151.4566 59.9968 32.0000 1.9961 1.9998 419.0129 419.9590 0.1415 -1.0000 -1.0000 0920148 1582434643.50 151.4566 59.9968 32.0000 1.9955 1.9993 418.8309 419.7765 0.1415 -1.0000 -1.0000 0920207 1582434643.60 151.4566 59.9968 32.0000 1.9957 1.9994 418.5780 419.5217 0.1413 -1.0000 -1.0000 0920278 1582434643.70 151.4566 59.9968 32.0000 1.9947 1.9984 418.5751 419.5195 0.1416 -1.0000 -1.0000 0920347 1582434643.80 151.4566 59.9968 32.0000 1.9958 1.9995 418.7553 419.7007 0.1416 -1.0000 -1.0000 0920637 1582434643.90 151.4566 59.9968 32.0000 1.9967 2.0004 419.0149 419.9606 0.1415 -1.0000 -1.0000 0920707 1582434644.00 151.4455 59.9968 32.0000 1.9982 2.0019 418.6821 419.6266 0.1414 -1.0000 -1.0000 0920767 1582434644.10 151.4455 59.9968 32.0000 1.9971 2.0008 418.4865 419.4312 0.1416 -1.0000 -1.0000 0920827 1582434644.20 151.4455 59.9968 32.0000 1.9959 1.9996 418.8275 419.7731 0.1415 -1.0000 -1.0000 0920907 1582434644.30 151.4455 59.9968 32.0000 1.9955 1.9992 419.0048 419.9497 0.1414 -1.0000 -1.0000 0920967 1582434644.40 151.4455 59.9968 32.0000 1.9963 2.0000 419.0079 419.9526 0.1413 -1.0000 -1.0000 0921027 1582434644.50 151.4455 59.9968 32.0000 1.9964 2.0001 418.9841 419.9273 0.1411 -1.0000 -1.0000 0921097 1582434644.60 151.4455 59.9968 32.0000 1.9945 1.9982 418.9869 419.9315 0.1414 -1.0000 -1.0000 0921167 1582434644.70 151.4455 59.9968 32.0000 1.9942 1.9979 418.9587 419.9041 0.1416 -1.0000 -1.0000 0921227 1582434644.80 151.4455 59.9968 32.0000 1.9947 1.9984 419.0906 420.0362 0.1414 -1.0000 -1.0000 0921617 1582434644.90 151.4455 59.9968 32.0000 1.9953 1.9990 418.9377 419.8799 0.1411 -1.0000 -1.0000 0921687 1582434645.00 151.4455 59.9968 32.0000 1.9948 1.9985 418.8700 419.8139 0.1413 -1.0000 -1.0000 0921747 1582434645.10 151.4740 59.9927 32.0000 1.9964 2.0001 418.8175 419.7612 0.1413 -1.0000 -1.0000 0921817 1582434645.20 151.4740 59.9927 32.0000 1.9969 2.0006 418.6878 419.6322 0.1415 -1.0000 -1.0000 0921877 1582434645.30 151.4740 59.9927 32.0000 1.9961 1.9998 418.6328 419.5776 0.1414 -1.0000 -1.0000 0921957 1582434645.40 151.4740 59.9927 32.0000 1.9950 1.9987 418.7717 419.7157 0.1414 -1.0000 -1.0000 0922137 1582434645.50 151.4740 59.9927 32.0000 1.9957 1.9994 418.7027 419.6464 0.1414 -1.0000 -1.0000 0922196 1582434645.60 151.4141 59.9927 32.0000 1.9957 1.9994 418.8701 419.8152 0.1414 -1.0000 -1.0000 0922266 1582434645.70 151.3415 59.9927 32.0000 1.9954 1.9991 418.9407 419.8866 0.1417 -1.0000 -1.0000 0922326 1582434645.80 151.3415 59.9927 32.0000 1.9955 1.9992 419.0513 419.9995 0.1418 -1.0000 -1.0000 0922396 1582434645.90 151.3415 59.9927 32.0000 1.9943 1.9980 418.8950 419.8415 0.1416 -1.0000 -1.0000 0922536 1582434646.00 151.3415 59.9927 32.0000 1.9957 1.9994 418.9106 419.8539 0.1411 -1.0000 -1.0000 0922596 1582434646.10 151.3415 59.9927 32.0000 1.9946 1.9983 418.9168 419.8622 0.1415 -1.0000 -1.0000 0922666 1582434646.20 151.6191 59.9927 32.0000 1.9969 2.0006 418.6344 419.5792 0.1416 -1.0000 -1.0000 0922736 1582434646.30 151.6191 59.9927 32.0000 1.9978 2.0015 418.5664 419.5112 0.1415 -1.0000 -1.0000 0922796 1582434646.40 151.6191 59.9927 32.0000 1.9979 2.0016 418.6380 419.5826 0.1415 -1.0000 -1.0000 0922856 1582434646.50 151.6191 59.9927 32.0000 1.9976 2.0013 418.8984 419.8426 0.1412 -1.0000 -1.0000 0922936 1582434646.60 151.6191 59.9927 32.0000 1.9954 1.9991 419.1254 420.0709 0.1415 -1.0000 -1.0000 0922996 1582434646.70 151.6191 59.9927 32.0000 1.9961 1.9998 418.9425 419.8866 0.1413 -1.0000 -1.0000 0923056 1582434646.80 151.5958 59.9927 32.0000 1.9943 1.9980 419.1265 420.0716 0.1414 -1.0000 -1.0000 0923126 1582434646.90 151.5958 59.9927 32.0000 1.9944 1.9981 418.9167 419.8611 0.1414 -1.0000 -1.0000 0923406 1582434647.00 151.5958 59.9927 32.0000 1.9941 1.9978 419.0461 419.9907 0.1413 -1.0000 -1.0000 0923476 1582434647.10 151.5958 59.9927 32.0000 1.9960 1.9997 418.9412 419.8887 0.1418 -1.0000 -1.0000 0923546 1582434647.20 151.5958 59.9927 32.0000 1.9951 1.9988 418.9270 419.8711 0.1414 -1.0000 -1.0000 0923706 1582434647.30 151.5958 59.9927 32.0000 1.9972 2.0009 418.6295 419.5743 0.1414 -1.0000 -1.0000 0923776 1582434647.40 151.7798 59.9927 32.0000 1.9972 2.0010 418.5809 419.5252 0.1415 -1.0000 -1.0000 0923905 1582434647.50 151.7798 59.9927 32.0000 1.9966 2.0003 418.6969 419.6408 0.1415 -1.0000 -1.0000 0923965 1582434647.60 151.7798 59.9927 32.0000 1.9942 1.9979 419.0191 419.9653 0.1416 -1.0000 -1.0000 0924036 1582434647.70 151.7798 59.9927 32.0000 1.9950 1.9987 419.2425 420.1888 0.1415 -1.0000 -1.0000 0924095 1582434647.80 151.7798 59.9927 32.0000 1.9954 1.9991 419.0953 420.0411 0.1415 -1.0000 -1.0000 0924166 1582434647.90 151.5068 59.9927 32.0000 1.9964 2.0001 419.0640 420.0104 0.1416 -1.0000 -1.0000 0924535 1582434648.00 151.4754 59.9927 32.0000 1.9951 1.9988 418.9813 419.9266 0.1415 -1.0000 -1.0000 0924595 1582434648.10 151.4754 59.9927 32.0000 1.9962 1.9999 418.6599 419.6039 0.1413 -1.0000 -1.0000 0924665 1582434648.20 151.4754 59.9927 32.0000 1.9955 1.9992 418.7330 419.6773 0.1414 -1.0000 -1.0000 0924745 1582434648.30 151.4754 59.9927 32.0000 1.9968 2.0005 418.5738 419.5164 0.1412 -1.0000 -1.0000 0924805 1582434648.40 151.4754 59.9927 32.0000 1.9951 1.9988 419.0390 419.9833 0.1414 -1.0000 -1.0000 0924875 1582434648.50 151.4754 59.9927 32.0000 1.9939 1.9976 419.0692 420.0139 0.1413 -1.0000 -1.0000 0924945 1582434648.60 151.4754 59.9927 32.0000 1.9943 1.9980 418.9211 419.8649 0.1413 -1.0000 -1.0000 0925005 1582434648.70 151.5133 59.9927 32.0000 1.9974 2.0012 418.8505 419.7947 0.1413 -1.0000 -1.0000 0925065 1582434648.80 151.5133 59.9927 32.0000 1.9963 2.0000 418.5329 419.4774 0.1416 -1.0000 -1.0000 0925145 1582434648.90 151.5133 59.9927 32.0000 1.9951 1.9988 418.7498 419.6950 0.1416 -1.0000 -1.0000 0925205 1582434649.00 151.5133 59.9927 32.0000 1.9937 1.9974 418.9201 419.8653 0.1414 -1.0000 -1.0000 0925884 1582434649.10 151.5133 59.9927 32.0000 1.9950 1.9987 419.1100 420.0560 0.1416 -1.0000 -1.0000 0925964 1582434649.20 151.5872 59.9927 32.0000 1.9952 1.9989 419.1356 420.0814 0.1415 -1.0000 -1.0000 0926024 1582434649.30 151.5958 59.9927 32.0000 1.9964 2.0001 418.9903 419.9359 0.1415 -1.0000 -1.0000 0926094 1582434649.40 151.5958 59.9927 32.0000 1.9970 2.0008 418.8948 419.8403 0.1415 -1.0000 -1.0000 0926164 1582434649.50 151.5958 59.9927 32.0000 1.9955 1.9992 418.6546 419.5983 0.1414 -1.0000 -1.0000 0926224 1582434649.60 151.5958 59.9927 32.0000 1.9954 1.9991 418.8193 419.7635 0.1414 -1.0000 -1.0000 0926294 1582434649.70 151.5958 59.9927 32.0000 1.9948 1.9985 419.0326 419.9795 0.1416 -1.0000 -1.0000 0926364 1582434649.80 151.5958 59.9927 32.0000 1.9933 1.9970 419.0205 419.9657 0.1415 -1.0000 -1.0000 0926424 1582434649.90 151.5401 59.9964 32.0000 1.9949 1.9986 418.9659 419.9114 0.1415 -1.0000 -1.0000 0926494 1582434650.00 151.5401 59.9964 32.0000 1.9953 1.9990 418.9871 419.9304 0.1412 -1.0000 -1.0000 0926724 1582434650.10 151.5401 59.9964 32.0000 1.9960 1.9997 418.6299 419.5736 0.1414 -1.0000 -1.0000 0926784 1582434650.20 151.5401 59.9964 32.0000 1.9964 2.0001 418.5590 419.5028 0.1414 -1.0000 -1.0000 0926854 1582434650.30 151.5401 59.9964 32.0000 1.9963 2.0000 418.7078 419.6512 0.1414 -1.0000 -1.0000 0926924 1582434650.40 151.5401 59.9964 32.0000 1.9953 1.9990 418.8242 419.7697 0.1416 -1.0000 -1.0000 0926984 1582434650.50 151.5401 59.9964 32.0000 1.9960 1.9997 418.8568 419.8013 0.1414 -1.0000 -1.0000 0927054 1582434650.60 151.3691 59.9964 32.0000 1.9952 1.9989 418.9701 419.9143 0.1413 -1.0000 -1.0000 0927114 1582434650.70 151.3691 59.9964 32.0000 1.9957 1.9994 418.8433 419.7875 0.1414 -1.0000 -1.0000 0927184 1582434650.80 151.3691 59.9964 32.0000 1.9954 1.9991 418.7992 419.7432 0.1413 -1.0000 -1.0000 0927254 1582434650.90 151.3691 59.9964 32.0000 1.9968 2.0005 418.5779 419.5212 0.1413 -1.0000 -1.0000 0927314 1582434651.00 151.3691 59.9964 32.0000 1.9961 1.9998 418.6357 419.5790 0.1412 -1.0000 -1.0000 0927864 1582434651.10 151.3816 59.9964 32.0000 1.9957 1.9994 418.7416 419.6843 0.1412 -1.0000 -1.0000 0927943 1582434651.20 151.3816 59.9964 32.0000 1.9955 1.9992 418.5670 419.5099 0.1413 -1.0000 -1.0000 0928003 1582434651.30 151.3816 59.9964 32.0000 1.9949 1.9986 418.8927 419.8367 0.1413 -1.0000 -1.0000 0928073 1582434651.40 151.3816 59.9964 32.0000 1.9944 1.9981 419.0411 419.9859 0.1414 -1.0000 -1.0000 0928133 1582434651.50 151.3816 59.9964 32.0000 1.9950 1.9986 418.9153 419.8581 0.1412 -1.0000 -1.0000 0928203 1582434651.60 151.3816 59.9964 32.0000 1.9945 1.9982 418.9173 419.8619 0.1414 -1.0000 -1.0000 0928273 1582434651.70 151.5953 59.9964 32.0000 1.9955 1.9992 418.8117 419.7553 0.1413 -1.0000 -1.0000 0928333 1582434651.80 151.5953 59.9964 32.0000 1.9965 2.0002 418.7960 419.7404 0.1413 -1.0000 -1.0000 0928393 1582434651.90 151.5953 59.9964 32.0000 1.9971 2.0008 418.7030 419.6457 0.1412 -1.0000 -1.0000 0928473 1582434652.00 151.5953 59.9964 32.0000 1.9957 1.9994 418.5511 419.4948 0.1414 -1.0000 -1.0000 0928533 1582434652.10 151.5953 59.9964 32.0000 1.9960 1.9997 418.5764 419.5191 0.1411 -1.0000 -1.0000 0928593 1582434652.20 151.5998 59.9964 32.0000 1.9961 1.9998 418.6891 419.6315 0.1411 -1.0000 -1.0000 0928673 1582434652.30 151.6909 59.9964 32.0000 1.9952 1.9989 418.7485 419.6892 0.1409 -1.0000 -1.0000 0928733 1582434652.40 151.6909 59.9964 32.0000 1.9936 1.9973 419.1289 420.0717 0.1411 -1.0000 -1.0000 0928793 1582434652.50 151.6909 59.9964 32.0000 1.9961 1.9998 419.0990 420.0418 0.1411 -1.0000 -1.0000 0929033 1582434652.60 151.6909 59.9964 32.0000 1.9954 1.9991 418.9328 419.8765 0.1412 -1.0000 -1.0000 0929093 1582434652.70 151.6909 59.9964 32.0000 1.9952 1.9989 418.7222 419.6638 0.1410 -1.0000 -1.0000 0929163 1582434652.80 151.6648 59.9964 32.0000 1.9953 1.9990 418.8927 419.8340 0.1410 -1.0000 -1.0000 0929233 1582434652.90 151.5914 59.9964 32.0000 1.9953 1.9990 418.8744 419.8166 0.1410 -1.0000 -1.0000 0929293 1582434653.00 151.5914 59.9964 32.0000 1.9948 1.9985 418.8427 419.7833 0.1408 -1.0000 -1.0000 0929353 1582434653.10 151.5914 59.9964 32.0000 1.9947 1.9984 419.0406 419.9825 0.1408 -1.0000 -1.0000 0929543 1582434653.20 151.5914 59.9964 32.0000 1.9936 1.9973 418.9878 419.9285 0.1409 -1.0000 -1.0000 0929602 1582434653.30 151.5914 59.9964 32.0000 1.9946 1.9983 418.9338 419.8759 0.1410 -1.0000 -1.0000 0929672 1582434653.40 151.4796 59.9964 32.0000 1.9966 2.0003 418.9117 419.8537 0.1409 -1.0000 -1.0000 0929743 1582434653.50 151.4796 59.9964 32.0000 1.9961 1.9998 418.7985 419.7384 0.1407 -1.0000 -1.0000 0929802 1582434653.60 151.4796 59.9964 32.0000 1.9958 1.9995 418.6625 419.6036 0.1409 -1.0000 -1.0000 0930042 1582434653.70 151.4796 59.9964 32.0000 1.9965 2.0002 418.6501 419.5898 0.1407 -1.0000 -1.0000 0930112 1582434653.80 151.4796 59.9964 32.0000 1.9956 1.9993 418.5677 419.5077 0.1409 -1.0000 -1.0000 0930172 1582434653.90 151.4508 59.9964 32.0000 1.9937 1.9974 418.8808 419.8220 0.1408 -1.0000 -1.0000 0930242 1582434654.00 151.2606 59.9964 32.0000 1.9941 1.9978 418.9264 419.8659 0.1407 -1.0000 -1.0000 0930302 1582434654.10 151.2606 59.9964 32.0000 1.9950 1.9987 419.0720 420.0146 0.1411 -1.0000 -1.0000 0930372 1582434654.20 151.2606 59.9964 32.0000 1.9950 1.9987 419.0476 419.9892 0.1409 -1.0000 -1.0000 0930442 1582434654.30 151.2606 59.9964 32.0000 1.9948 1.9985 418.8150 419.7563 0.1409 -1.0000 -1.0000 0930502 1582434654.40 151.2606 59.9964 32.0000 1.9949 1.9986 418.7380 419.6793 0.1409 -1.0000 -1.0000 0930582 1582434654.50 151.5714 59.9964 32.0000 1.9963 2.0000 418.6478 419.5881 0.1409 -1.0000 -1.0000 0930652 1582434654.60 151.6270 59.9964 32.0000 1.9951 1.9988 418.6472 419.5881 0.1409 -1.0000 -1.0000 0931282 1582434654.70 151.6270 59.9964 32.0000 1.9964 2.0001 418.8711 419.8127 0.1409 -1.0000 -1.0000 0931352 1582434654.80 151.6270 59.9964 32.0000 1.9964 2.0001 418.9728 419.9128 0.1407 -1.0000 -1.0000 0931421 1582434654.90 151.6270 59.9964 32.0000 1.9959 1.9996 419.0000 419.9417 0.1410 -1.0000 -1.0000 0931482 1582434655.00 151.5548 59.9964 32.0000 1.9955 1.9992 418.7987 419.7410 0.1411 -1.0000 -1.0000 0931542 1582434655.10 151.3026 59.9966 32.0000 1.9968 2.0005 418.8435 419.7851 0.1409 -1.0000 -1.0000 0931741 1582434655.20 151.3026 59.9966 32.0000 1.9952 1.9989 418.9805 419.9227 0.1411 -1.0000 -1.0000 0931811 1582434655.30 151.3026 59.9966 32.0000 1.9960 1.9997 418.8351 419.7774 0.1410 -1.0000 -1.0000 0931881 1582434655.40 151.3026 59.9966 32.0000 1.9955 1.9992 418.5572 419.4973 0.1408 -1.0000 -1.0000 0931941 1582434655.50 151.3026 59.9966 32.0000 1.9979 2.0016 418.6127 419.5542 0.1410 -1.0000 -1.0000 0932001 1582434655.60 151.3026 59.9966 32.0000 1.9972 2.0009 418.5974 419.5374 0.1408 -1.0000 -1.0000 0932131 1582434655.70 151.3026 59.9966 32.0000 1.9957 1.9994 418.8765 419.8180 0.1410 -1.0000 -1.0000 0932191 1582434655.80 151.3026 59.9966 32.0000 1.9959 1.9996 419.1716 420.1157 0.1411 -1.0000 -1.0000 0932251 1582434655.90 151.3931 59.9966 32.0000 1.9955 1.9992 419.0778 420.0194 0.1409 -1.0000 -1.0000 0932331 1582434656.00 151.4007 59.9966 32.0000 1.9964 2.0001 418.9983 419.9395 0.1409 -1.0000 -1.0000 0932391 1582434656.10 151.3938 59.9966 32.0000 1.9957 1.9994 418.7052 419.6465 0.1409 -1.0000 -1.0000 0932451 1582434656.20 151.3398 59.9966 32.0000 1.9958 1.9995 418.6295 419.5695 0.1408 -1.0000 -1.0000 0932531 1582434656.30 151.3398 59.9966 32.0000 1.9969 2.0006 418.7806 419.7214 0.1409 -1.0000 -1.0000 0932591 1582434656.40 151.3398 59.9966 32.0000 1.9953 1.9990 418.9483 419.8896 0.1410 -1.0000 -1.0000 0932651 1582434656.50 151.3398 59.9966 32.0000 1.9941 1.9978 418.9575 419.8988 0.1408 -1.0000 -1.0000 0932731 1582434656.60 151.3398 59.9966 32.0000 1.9948 1.9985 419.2028 420.1436 0.1407 -1.0000 -1.0000 0932901 1582434656.70 151.3622 59.9966 32.0000 1.9939 1.9976 418.9142 419.8551 0.1409 -1.0000 -1.0000 0932961 1582434656.80 151.3622 59.9966 32.0000 1.9967 2.0004 418.9005 419.8413 0.1408 -1.0000 -1.0000 0933041 1582434656.90 151.3622 59.9966 32.0000 1.9961 1.9998 418.8382 419.7777 0.1408 -1.0000 -1.0000 0933101 1582434657.00 151.3622 59.9966 32.0000 1.9955 1.9992 418.8236 419.7656 0.1411 -1.0000 -1.0000 0933161 1582434657.10 151.3622 59.9966 32.0000 1.9956 1.9993 418.8081 419.7491 0.1409 -1.0000 -1.0000 0933230 1582434657.20 151.3622 59.9966 32.0000 1.9955 1.9992 418.6727 419.6133 0.1409 -1.0000 -1.0000 0933660 1582434657.30 151.5317 59.9966 32.0000 1.9970 2.0007 418.5930 419.5338 0.1409 -1.0000 -1.0000 0933740 1582434657.40 151.5317 59.9966 32.0000 1.9962 1.9999 418.7217 419.6629 0.1410 -1.0000 -1.0000 0933800 1582434657.50 151.5317 59.9966 32.0000 1.9963 2.0000 418.8540 419.7956 0.1409 -1.0000 -1.0000 0933860 1582434657.60 151.5317 59.9966 32.0000 1.9942 1.9979 418.8464 419.7871 0.1409 -1.0000 -1.0000 0933940 1582434657.70 151.5317 59.9966 32.0000 1.9946 1.9983 418.8113 419.7516 0.1408 -1.0000 -1.0000 0934160 1582434657.80 151.4833 59.9966 32.0000 1.9957 1.9994 418.8020 419.7431 0.1409 -1.0000 -1.0000 0934220 1582434657.90 151.4303 59.9966 32.0000 1.9944 1.9981 418.9064 419.8477 0.1409 -1.0000 -1.0000 0934290 1582434658.00 151.4303 59.9966 32.0000 1.9944 1.9981 418.9365 419.8773 0.1407 -1.0000 -1.0000 0934360 1582434658.10 151.4303 59.9966 32.0000 1.9936 1.9972 418.9962 419.9380 0.1410 -1.0000 -1.0000 0934420 1582434658.20 151.4303 59.9966 32.0000 1.9946 1.9983 418.9069 419.8464 0.1407 -1.0000 -1.0000 0934770 1582434658.30 151.4303 59.9966 32.0000 1.9951 1.9988 418.8299 419.7713 0.1410 -1.0000 -1.0000 0934840 1582434658.40 151.4303 59.9966 32.0000 1.9957 1.9994 418.9225 419.8637 0.1408 -1.0000 -1.0000 0934900 1582434658.50 151.3960 59.9966 32.0000 1.9955 1.9992 418.8704 419.8107 0.1408 -1.0000 -1.0000 0934970 1582434658.60 151.3960 59.9966 32.0000 1.9947 1.9984 418.7177 419.6569 0.1406 -1.0000 -1.0000 0935030 1582434658.70 151.3960 59.9966 32.0000 1.9954 1.9990 418.6850 419.6243 0.1407 -1.0000 -1.0000 0935280 1582434658.80 151.3960 59.9966 32.0000 1.9964 2.0001 418.6530 419.5942 0.1410 -1.0000 -1.0000 0935349 1582434658.90 151.5044 59.9966 32.0000 1.9960 1.9997 418.6884 419.6289 0.1408 -1.0000 -1.0000 0935419 1582434659.00 151.5477 59.9966 32.0000 1.9943 1.9980 418.7401 419.6801 0.1408 -1.0000 -1.0000 0935479 1582434659.10 151.5477 59.9966 32.0000 1.9960 1.9997 418.7359 419.6759 0.1408 -1.0000 -1.0000 0935549 1582434659.20 151.5477 59.9966 32.0000 1.9957 1.9993 418.7153 419.6548 0.1407 -1.0000 -1.0000 0935779 1582434659.30 151.5477 59.9966 32.0000 1.9956 1.9993 418.7701 419.7090 0.1406 -1.0000 -1.0000 0935849 1582434659.40 151.5477 59.9966 32.0000 1.9955 1.9992 418.9827 419.9224 0.1407 -1.0000 -1.0000 0935909 1582434659.50 151.5477 59.9966 32.0000 1.9937 1.9974 418.8102 419.7506 0.1408 -1.0000 -1.0000 0935979 1582434659.60 151.3895 60.0007 32.0000 1.9946 1.9982 418.9037 419.8430 0.1407 -1.0000 -1.0000 0936049 1582434659.70 151.3895 60.0007 32.0000 1.9970 2.0007 418.8879 419.8292 0.1409 -1.0000 -1.0000 0936789 1582434659.80 151.3895 60.0007 32.0000 1.9947 1.9984 418.7699 419.7090 0.1405 -1.0000 -1.0000 0936849 1582434659.90 151.3895 60.0007 32.0000 1.9952 1.9989 418.8337 419.7733 0.1406 -1.0000 -1.0000 0936919 1582434660.00 151.3895 60.0007 32.0000 1.9959 1.9995 418.7367 419.6760 0.1407 -1.0000 -1.0000 0936978 1582434660.10 151.3895 60.0007 32.0000 1.9943 1.9980 419.0155 419.9541 0.1405 -1.0000 -1.0000 0937049 1582434660.20 151.3895 60.0007 32.0000 1.9942 1.9979 418.8759 419.8155 0.1407 -1.0000 -1.0000 0937119 1582434660.30 151.4341 60.0007 32.0000 1.9944 1.9980 418.8764 419.8157 0.1406 -1.0000 -1.0000 0937179 1582434660.40 151.4341 60.0007 32.0000 1.9956 1.9993 418.9232 419.8636 0.1407 -1.0000 -1.0000 0937239 1582434660.50 151.4341 60.0007 32.0000 1.9947 1.9984 418.7541 419.6924 0.1405 -1.0000 -1.0000 0937318 1582434660.60 151.4341 60.0007 32.0000 1.9956 1.9993 418.7576 419.6964 0.1406 -1.0000 -1.0000 0937378 1582434660.70 151.4341 60.0007 32.0000 1.9956 1.9993 418.7643 419.7030 0.1405 -1.0000 -1.0000 0937498 1582434660.80 151.4943 60.0007 32.0000 1.9946 1.9983 418.9152 419.8546 0.1407 -1.0000 -1.0000 0937568 1582434660.90 151.5511 60.0007 32.0000 1.9935 1.9972 418.9875 419.9271 0.1406 -1.0000 -1.0000 0937628 1582434661.00 151.5511 60.0007 32.0000 1.9943 1.9980 418.9339 419.8733 0.1406 -1.0000 -1.0000 0937688 1582434661.10 151.5511 60.0007 32.0000 1.9965 2.0002 419.0820 420.0226 0.1408 -1.0000 -1.0000 0937768 1582434661.20 151.5511 60.0007 32.0000 1.9962 1.9999 418.9677 419.9068 0.1406 -1.0000 -1.0000 0937828 1582434661.30 151.5511 60.0007 32.0000 1.9951 1.9988 418.9035 419.8440 0.1408 -1.0000 -1.0000 0937898 1582434661.40 151.6005 60.0007 32.0000 1.9981 2.0018 418.8120 419.7536 0.1410 -1.0000 -1.0000 0937958 1582434661.50 151.6005 60.0007 32.0000 1.9981 2.0018 418.7377 419.6792 0.1409 -1.0000 -1.0000 0938028 1582434661.60 151.6005 60.0007 32.0000 1.9962 1.9999 418.9683 419.9086 0.1408 -1.0000 -1.0000 0938098 1582434661.70 151.6005 60.0007 32.0000 1.9958 1.9995 419.0583 419.9988 0.1407 -1.0000 -1.0000 0938158 1582434661.80 151.6005 60.0007 32.0000 1.9958 1.9995 419.1448 420.0859 0.1408 -1.0000 -1.0000 0938218 1582434661.90 151.6005 60.0007 32.0000 1.9957 1.9994 419.1029 420.0434 0.1407 -1.0000 -1.0000 0938298 1582434662.00 151.3628 60.0007 32.0000 1.9957 1.9994 419.0967 420.0376 0.1408 -1.0000 -1.0000 0938358 1582434662.10 151.3378 60.0007 32.0000 1.9964 2.0001 418.9601 419.9011 0.1408 -1.0000 -1.0000 0938418 1582434662.20 151.3378 60.0007 32.0000 1.9957 1.9993 418.9613 419.9020 0.1408 -1.0000 -1.0000 0938498 1582434662.30 151.3378 60.0007 32.0000 1.9969 2.0006 418.8493 419.7897 0.1408 -1.0000 -1.0000 0938678 1582434662.40 151.3378 60.0007 32.0000 1.9958 1.9995 418.7908 419.7322 0.1410 -1.0000 -1.0000 0938738 1582434662.50 151.3496 60.0007 32.0000 1.9961 1.9998 418.5903 419.5299 0.1407 -1.0000 -1.0000 0938808 1582434662.60 151.5150 60.0007 32.0000 1.9974 2.0011 418.8681 419.8090 0.1408 -1.0000 -1.0000 0938868 1582434662.70 151.5150 60.0007 32.0000 1.9958 1.9995 419.0002 419.9404 0.1408 -1.0000 -1.0000 0938938 1582434662.80 151.5150 60.0007 32.0000 1.9947 1.9983 418.9851 419.9259 0.1408 -1.0000 -1.0000 0939427 1582434662.90 151.5150 60.0007 32.0000 1.9947 1.9984 419.0701 420.0106 0.1407 -1.0000 -1.0000 0939487 1582434663.00 151.5150 60.0007 32.0000 1.9956 1.9992 419.0011 419.9418 0.1408 -1.0000 -1.0000 0939547 1582434663.10 151.4486 60.0007 32.0000 1.9958 1.9995 418.9733 419.9135 0.1408 -1.0000 -1.0000 0939617 1582434663.20 151.4116 60.0007 32.0000 1.9951 1.9988 419.0441 419.9858 0.1409 -1.0000 -1.0000 0939687 1582434663.30 151.4116 60.0007 32.0000 1.9945 1.9982 419.1149 420.0566 0.1409 -1.0000 -1.0000 0939877 1582434663.40 151.4116 60.0007 32.0000 1.9943 1.9979 418.9878 419.9284 0.1407 -1.0000 -1.0000 0939937 1582434663.50 151.4116 60.0007 32.0000 1.9954 1.9991 418.9774 419.9177 0.1408 -1.0000 -1.0000 0939997 1582434663.60 151.4116 60.0007 32.0000 1.9965 2.0002 419.0556 419.9981 0.1409 -1.0000 -1.0000 0940067 1582434663.70 151.4116 60.0007 32.0000 1.9968 2.0005 418.8641 419.8043 0.1408 -1.0000 -1.0000 0940137 1582434663.80 151.4116 60.0007 32.0000 1.9974 2.0011 418.7489 419.6893 0.1407 -1.0000 -1.0000 0940367 1582434663.90 151.4116 60.0007 32.0000 1.9962 1.9999 418.6483 419.5883 0.1408 -1.0000 -1.0000 0940437 1582434664.00 151.4116 60.0007 32.0000 1.9959 1.9996 418.5957 419.5358 0.1407 -1.0000 -1.0000 0940497 1582434664.10 151.4116 60.0007 32.0000 1.9952 1.9989 418.7157 419.6553 0.1407 -1.0000 -1.0000 0940557 1582434664.20 151.4619 60.0007 32.0000 1.9956 1.9993 418.7596 419.6998 0.1408 -1.0000 -1.0000 0940637 1582434664.30 151.4703 60.0007 32.0000 1.9963 2.0000 418.8717 419.8119 0.1407 -1.0000 -1.0000 0940697 1582434664.40 151.4703 60.0007 32.0000 1.9958 1.9995 418.7892 419.7294 0.1408 -1.0000 -1.0000 0940757 1582434664.50 151.4703 60.0007 32.0000 1.9953 1.9990 419.1174 420.0592 0.1408 -1.0000 -1.0000 0940837 1582434664.60 151.4703 60.0007 32.0000 1.9945 1.9982 418.9179 419.8577 0.1407 -1.0000 -1.0000 0940896 1582434664.70 151.4703 60.0007 32.0000 1.9939 1.9976 418.8801 419.8202 0.1408 -1.0000 -1.0000 0940957 1582434664.80 151.5485 60.0010 32.0000 1.9949 1.9986 418.9074 419.8483 0.1409 -1.0000 -1.0000 0941036 1582434664.90 151.5485 60.0010 32.0000 1.9955 1.9992 418.5663 419.5072 0.1410 -1.0000 -1.0000 0941516 1582434665.00 151.5485 60.0010 32.0000 1.9958 1.9995 418.5963 419.5361 0.1407 -1.0000 -1.0000 0941576 1582434665.10 151.5485 60.0010 32.0000 1.9974 2.0011 418.6838 419.6238 0.1408 -1.0000 -1.0000 0941656 1582434665.20 151.5485 60.0010 32.0000 1.9959 1.9995 418.7224 419.6631 0.1409 -1.0000 -1.0000 0941716 1582434665.30 151.5112 60.0010 32.0000 1.9960 1.9996 419.0028 419.9443 0.1409 -1.0000 -1.0000 0941786 1582434665.40 151.4773 60.0010 32.0000 1.9949 1.9986 419.1535 420.0934 0.1406 -1.0000 -1.0000 0942016 1582434665.50 151.4773 60.0010 32.0000 1.9946 1.9983 419.0933 420.0342 0.1408 -1.0000 -1.0000 0942086 1582434665.60 151.4773 60.0010 32.0000 1.9960 1.9997 418.7685 419.7084 0.1408 -1.0000 -1.0000 0942156 1582434665.70 151.4773 60.0010 32.0000 1.9969 2.0006 418.5630 419.5032 0.1407 -1.0000 -1.0000 0942216 1582434665.80 151.4773 60.0010 32.0000 1.9963 2.0000 418.6327 419.5714 0.1406 -1.0000 -1.0000 0942276 1582434665.90 151.6643 60.0010 32.0000 1.9973 2.0010 418.6585 419.5992 0.1409 -1.0000 -1.0000 0942356 1582434666.00 151.7604 60.0010 32.0000 1.9948 1.9985 419.1672 420.1089 0.1409 -1.0000 -1.0000 0942416 1582434666.10 151.7604 60.0010 32.0000 1.9968 2.0005 419.0899 420.0318 0.1409 -1.0000 -1.0000 0942476 1582434666.20 151.7604 60.0010 32.0000 1.9976 2.0013 418.8971 419.8400 0.1411 -1.0000 -1.0000 0942546 1582434666.30 151.7604 60.0010 32.0000 1.9974 2.0011 418.8396 419.7806 0.1408 -1.0000 -1.0000 0942616 1582434666.40 151.7604 60.0010 32.0000 1.9973 2.0010 418.7412 419.6813 0.1408 -1.0000 -1.0000 0942676 1582434666.50 151.5043 60.0010 32.0000 1.9965 2.0002 418.7903 419.7314 0.1409 -1.0000 -1.0000 0942746 1582434666.60 151.3469 60.0010 32.0000 1.9957 1.9994 418.8375 419.7788 0.1410 -1.0000 -1.0000 0942815 1582434666.70 151.3469 60.0010 32.0000 1.9938 1.9975 418.8500 419.7909 0.1409 -1.0000 -1.0000 0942876 1582434666.80 151.3469 60.0010 32.0000 1.9941 1.9978 418.8973 419.8384 0.1408 -1.0000 -1.0000 0942945 1582434666.90 151.3469 60.0010 32.0000 1.9941 1.9978 418.8467 419.7877 0.1409 -1.0000 -1.0000 0943135 1582434667.00 151.4209 60.0010 32.0000 1.9953 1.9990 418.9076 419.8499 0.1410 -1.0000 -1.0000 0943205 1582434667.10 151.4209 60.0010 32.0000 1.9923 1.9960 418.8262 419.7676 0.1409 -1.0000 -1.0000 0943275 1582434667.20 151.4209 60.0010 32.0000 1.9956 1.9993 418.8941 419.8361 0.1411 -1.0000 -1.0000 0943345 1582434667.30 151.4209 60.0010 32.0000 1.9949 1.9985 419.0151 419.9572 0.1410 -1.0000 -1.0000 0943415 1582434667.40 151.4209 60.0010 32.0000 1.9970 2.0007 418.7023 419.6445 0.1411 -1.0000 -1.0000 0943795 1582434667.50 151.4209 60.0010 32.0000 1.9967 2.0004 418.7607 419.7008 0.1408 -1.0000 -1.0000 0943855 1582434667.60 151.4716 60.0010 32.0000 1.9961 1.9998 418.6417 419.5831 0.1410 -1.0000 -1.0000 0943925 1582434667.70 151.5308 60.0010 32.0000 1.9972 2.0009 418.4979 419.4393 0.1411 -1.0000 -1.0000 0943995 1582434667.80 151.5308 60.0010 32.0000 1.9969 2.0006 418.6047 419.5462 0.1410 -1.0000 -1.0000 0944055 1582434667.90 151.5308 60.0010 32.0000 1.9962 1.9998 418.7342 419.6747 0.1409 -1.0000 -1.0000 0944125 1582434668.00 151.5308 60.0010 32.0000 1.9947 1.9983 418.7734 419.7152 0.1411 -1.0000 -1.0000 0944415 1582434668.10 151.5308 60.0010 32.0000 1.9951 1.9988 418.9305 419.8723 0.1410 -1.0000 -1.0000 0944475 1582434668.20 151.5845 60.0010 32.0000 1.9938 1.9975 419.0987 420.0402 0.1408 -1.0000 -1.0000 0944544 1582434668.30 151.5845 60.0010 32.0000 1.9940 1.9977 419.0240 419.9657 0.1410 -1.0000 -1.0000 0944604 1582434668.40 151.5845 60.0010 32.0000 1.9970 2.0007 418.8868 419.8288 0.1410 -1.0000 -1.0000 0944675 1582434668.50 151.5845 60.0010 32.0000 1.9978 2.0015 418.6741 419.6139 0.1407 -1.0000 -1.0000 0944904 1582434668.60 151.5845 60.0010 32.0000 1.9966 2.0003 418.5399 419.4786 0.1407 -1.0000 -1.0000 0944964 1582434668.70 151.6401 60.0010 32.0000 1.9969 2.0006 418.8497 419.7898 0.1408 -1.0000 -1.0000 0945034 1582434668.80 151.6731 60.0010 32.0000 1.9956 1.9993 418.9596 419.9008 0.1409 -1.0000 -1.0000 0945114 1582434668.90 151.6731 60.0010 32.0000 1.9957 1.9993 419.0306 419.9719 0.1408 -1.0000 -1.0000 0945174 1582434669.00 151.6731 60.0010 32.0000 1.9963 2.0000 419.0500 419.9909 0.1409 -1.0000 -1.0000 0945404 1582434669.10 151.6731 60.0010 32.0000 1.9973 2.0010 418.8411 419.7820 0.1408 -1.0000 -1.0000 0945474 1582434669.20 151.6731 60.0010 32.0000 1.9965 2.0002 418.6410 419.5814 0.1408 -1.0000 -1.0000 0945534 1582434669.30 151.7813 60.0010 32.0000 1.9967 2.0004 418.8772 419.8170 0.1407 -1.0000 -1.0000 0945614 1582434669.40 151.7813 60.0010 32.0000 1.9968 2.0004 418.9262 419.8666 0.1408 -1.0000 -1.0000 0945674 1582434669.50 151.7813 60.0010 32.0000 1.9955 1.9992 419.2080 420.1500 0.1409 -1.0000 -1.0000 0946403 1582434669.60 151.7813 60.0010 32.0000 1.9962 1.9999 418.9488 419.8902 0.1408 -1.0000 -1.0000 0946474 1582434669.70 151.7813 60.0010 32.0000 1.9980 2.0017 418.6003 419.5405 0.1409 -1.0000 -1.0000 0946533 1582434669.80 151.6056 59.9976 32.0000 1.9965 2.0001 418.5564 419.4964 0.1408 -1.0000 -1.0000 0946603 1582434669.90 151.5918 59.9973 32.0000 1.9953 1.9990 418.6810 419.6212 0.1409 -1.0000 -1.0000 0946693 1582434670.00 151.5918 59.9973 32.0000 1.9960 1.9997 418.9339 419.8747 0.1408 -1.0000 -1.0000 0946753 1582434670.10 151.5918 59.9973 32.0000 1.9959 1.9996 419.0791 420.0204 0.1409 -1.0000 -1.0000 0946813 1582434670.20 151.5918 59.9973 32.0000 1.9966 2.0003 419.0595 420.0010 0.1409 -1.0000 -1.0000 0946883 1582434670.30 151.5882 59.9973 32.0000 1.9962 1.9999 418.8637 419.8046 0.1408 -1.0000 -1.0000 0946943 1582434670.40 151.3354 59.9973 32.0000 1.9954 1.9991 419.1446 420.0855 0.1408 -1.0000 -1.0000 0947013 1582434670.50 151.3354 59.9973 32.0000 1.9954 1.9991 419.1206 420.0628 0.1409 -1.0000 -1.0000 0947143 1582434670.60 151.3354 59.9973 32.0000 1.9950 1.9987 419.0079 419.9490 0.1408 -1.0000 -1.0000 0947203 1582434670.70 151.3354 59.9973 32.0000 1.9960 1.9997 418.7783 419.7192 0.1409 -1.0000 -1.0000 0947273 1582434670.80 151.3354 59.9973 32.0000 1.9967 2.0004 418.6362 419.5756 0.1407 -1.0000 -1.0000 0947343 1582434670.90 151.3354 59.9973 32.0000 1.9970 2.0006 418.6658 419.6045 0.1407 -1.0000 -1.0000 0947403 1582434671.00 151.4364 59.9973 32.0000 1.9959 1.9996 418.9524 419.8930 0.1407 -1.0000 -1.0000 0947473 1582434671.10 151.4405 59.9973 32.0000 1.9941 1.9978 419.1263 420.0662 0.1406 -1.0000 -1.0000 0947543 1582434671.20 151.4405 59.9973 32.0000 1.9949 1.9986 419.0707 420.0119 0.1408 -1.0000 -1.0000 0947603 1582434671.30 151.4405 59.9973 32.0000 1.9967 2.0004 419.0942 420.0353 0.1409 -1.0000 -1.0000 0947673 1582434671.40 151.4405 59.9973 32.0000 1.9968 2.0005 418.9743 419.9150 0.1408 -1.0000 -1.0000 0947743 1582434671.50 151.4405 59.9973 32.0000 1.9982 2.0019 418.6528 419.5926 0.1407 -1.0000 -1.0000 0947923 1582434671.60 151.4947 59.9973 32.0000 1.9961 1.9998 419.0137 419.9539 0.1407 -1.0000 -1.0000 0947993 1582434671.70 151.4947 59.9973 32.0000 1.9947 1.9984 418.8578 419.7984 0.1409 -1.0000 -1.0000 0948053 1582434671.80 151.4947 59.9973 32.0000 1.9948 1.9984 419.1420 420.0827 0.1407 -1.0000 -1.0000 0948113 1582434671.90 151.4947 59.9973 32.0000 1.9960 1.9997 419.0303 419.9718 0.1410 -1.0000 -1.0000 0948193 1582434672.00 151.4947 59.9973 32.0000 1.9960 1.9997 418.9292 419.8710 0.1409 -1.0000 -1.0000 0948253 1582434672.10 151.5227 59.9973 32.0000 1.9959 1.9996 418.6827 419.6233 0.1409 -1.0000 -1.0000 0948532 1582434672.20 151.5235 59.9973 32.0000 1.9973 2.0010 418.7065 419.6470 0.1408 -1.0000 -1.0000 0948602 1582434672.30 151.5235 59.9973 32.0000 1.9971 2.0008 418.8539 419.7949 0.1409 -1.0000 -1.0000 0948662 1582434672.40 151.5235 59.9973 32.0000 1.9958 1.9995 419.0887 420.0302 0.1409 -1.0000 -1.0000 0948722 1582434672.50 151.5235 59.9973 32.0000 1.9962 1.9999 419.0017 419.9438 0.1410 -1.0000 -1.0000 0948802 1582434672.60 151.5235 59.9973 32.0000 1.9966 2.0003 418.7353 419.6764 0.1409 -1.0000 -1.0000 0948892 1582434672.70 151.5235 59.9973 32.0000 1.9958 1.9995 418.7600 419.7005 0.1408 -1.0000 -1.0000 0948952 1582434672.80 151.5235 59.9973 32.0000 1.9950 1.9987 418.6905 419.6315 0.1410 -1.0000 -1.0000 0949022 1582434672.90 151.5235 59.9973 32.0000 1.9943 1.9980 418.8043 419.7439 0.1407 -1.0000 -1.0000 0949092 1582434673.00 151.4085 59.9973 32.0000 1.9957 1.9994 418.8512 419.7919 0.1408 -1.0000 -1.0000 0949152 1582434673.10 151.4085 59.9973 32.0000 1.9959 1.9995 418.8274 419.7687 0.1410 -1.0000 -1.0000 0949402 1582434673.20 151.4085 59.9973 32.0000 1.9966 2.0002 418.9791 419.9197 0.1408 -1.0000 -1.0000 0949462 1582434673.30 151.5076 59.9973 32.0000 1.9946 1.9983 419.1122 420.0535 0.1408 -1.0000 -1.0000 0949542 1582434673.40 151.5303 59.9973 32.0000 1.9968 2.0005 419.0510 419.9937 0.1411 -1.0000 -1.0000 0949602 1582434673.50 151.5303 59.9973 32.0000 1.9972 2.0009 418.7143 419.6550 0.1408 -1.0000 -1.0000 0949662 1582434673.60 151.5303 59.9973 32.0000 1.9968 2.0005 418.5835 419.5236 0.1409 -1.0000 -1.0000 0950062 1582434673.70 151.5303 59.9973 32.0000 1.9967 2.0004 419.0127 419.9545 0.1409 -1.0000 -1.0000 0950122 1582434673.80 151.5303 59.9973 32.0000 1.9966 2.0003 419.1175 420.0591 0.1410 -1.0000 -1.0000 0950182 1582434673.90 151.6931 59.9973 32.0000 1.9944 1.9981 419.1391 420.0815 0.1409 -1.0000 -1.0000 0950252 1582434674.00 151.6931 59.9973 32.0000 1.9964 2.0001 418.8637 419.8052 0.1409 -1.0000 -1.0000 0950321 1582434674.10 151.6931 59.9973 32.0000 1.9972 2.0009 418.6132 419.5535 0.1408 -1.0000 -1.0000 0950541 1582434674.20 151.6931 59.9973 32.0000 1.9963 2.0000 418.6340 419.5740 0.1408 -1.0000 -1.0000 0950621 1582434674.30 151.6931 59.9973 32.0000 1.9943 1.9980 418.6742 419.6143 0.1409 -1.0000 -1.0000 0950681 1582434674.40 151.6807 59.9973 32.0000 1.9945 1.9982 418.8014 419.7428 0.1409 -1.0000 -1.0000 0950741 1582434674.50 151.6571 59.9973 32.0000 1.9953 1.9990 418.8520 419.7933 0.1409 -1.0000 -1.0000 0950821 1582434674.60 151.6571 59.9973 32.0000 1.9954 1.9991 418.9883 419.9290 0.1408 -1.0000 -1.0000 0951551 1582434674.70 151.6571 59.9973 32.0000 1.9959 1.9996 419.1186 420.0612 0.1411 -1.0000 -1.0000 0951611 1582434674.80 151.6571 59.9973 32.0000 1.9961 1.9998 418.7563 419.6978 0.1410 -1.0000 -1.0000 0951691 1582434674.90 151.6571 59.9973 32.0000 1.9985 2.0022 418.6761 419.6176 0.1410 -1.0000 -1.0000 0951751 1582434675.00 151.4230 59.9958 32.0000 1.9957 1.9994 418.5941 419.5341 0.1408 -1.0000 -1.0000 0951811 1582434675.10 151.4230 59.9958 32.0000 1.9960 1.9997 418.8246 419.7651 0.1409 -1.0000 -1.0000 0951881 1582434675.20 151.4230 59.9958 32.0000 1.9948 1.9985 418.8187 419.7594 0.1408 -1.0000 -1.0000 0951951 1582434675.30 151.4230 59.9958 32.0000 1.9950 1.9987 418.9488 419.8908 0.1410 -1.0000 -1.0000 0952020 1582434675.40 151.4230 59.9958 32.0000 1.9950 1.9986 418.9916 419.9339 0.1409 -1.0000 -1.0000 0952090 1582434675.50 151.4230 59.9958 32.0000 1.9950 1.9987 419.0018 419.9440 0.1411 -1.0000 -1.0000 0952151 1582434675.60 151.4230 59.9958 32.0000 1.9951 1.9988 418.9032 419.8443 0.1409 -1.0000 -1.0000 0952220 1582434675.70 151.4230 59.9958 32.0000 1.9950 1.9987 419.0415 419.9831 0.1409 -1.0000 -1.0000 0952280 1582434675.80 151.4230 59.9958 32.0000 1.9962 1.9998 419.0822 420.0245 0.1410 -1.0000 -1.0000 0952350 1582434675.90 151.4230 59.9958 32.0000 1.9970 2.0007 418.5635 419.5041 0.1410 -1.0000 -1.0000 0952420 1582434676.00 151.4230 59.9958 32.0000 1.9968 2.0005 418.6407 419.5827 0.1410 -1.0000 -1.0000 0952480 1582434676.10 151.3382 59.9958 32.0000 1.9962 1.9999 418.6411 419.5815 0.1408 -1.0000 -1.0000 0952540 1582434676.20 151.3382 59.9958 32.0000 1.9967 2.0004 418.8731 419.8147 0.1409 -1.0000 -1.0000 0952620 1582434676.30 151.3382 59.9958 32.0000 1.9957 1.9994 419.1315 420.0723 0.1408 -1.0000 -1.0000 0952690 1582434676.40 151.3382 59.9958 32.0000 1.9949 1.9986 418.9308 419.8723 0.1410 -1.0000 -1.0000 0952750 1582434676.50 151.3382 59.9958 32.0000 1.9944 1.9981 419.1036 420.0455 0.1408 -1.0000 -1.0000 0952820 1582434676.60 151.4477 59.9958 32.0000 1.9965 2.0002 418.8491 419.7885 0.1406 -1.0000 -1.0000 0952880 1582434676.70 151.4613 59.9958 32.0000 1.9955 1.9992 418.4679 419.4069 0.1407 -1.0000 -1.0000 0953220 1582434676.80 151.4613 59.9958 32.0000 1.9971 2.0008 418.5650 419.5046 0.1409 -1.0000 -1.0000 0953290 1582434676.90 151.4613 59.9958 32.0000 1.9967 2.0004 418.7519 419.6930 0.1409 -1.0000 -1.0000 0953360 1582434677.00 151.4613 59.9958 32.0000 1.9954 1.9991 419.0725 420.0133 0.1409 -1.0000 -1.0000 0953420 1582434677.10 151.4613 59.9958 32.0000 1.9933 1.9969 419.0092 419.9517 0.1410 -1.0000 -1.0000 0953490 1582434677.20 151.2536 59.9958 32.0000 1.9948 1.9985 419.0604 420.0025 0.1410 -1.0000 -1.0000 0953620 1582434677.30 151.2536 59.9958 32.0000 1.9949 1.9986 418.7824 419.7242 0.1409 -1.0000 -1.0000 0953700 1582434677.40 151.2536 59.9958 32.0000 1.9962 1.9999 418.5558 419.4959 0.1410 -1.0000 -1.0000 0953760 1582434677.50 151.2536 59.9958 32.0000 1.9960 1.9997 418.6035 419.5468 0.1416 -1.0000 -1.0000 0953820 1582434677.60 151.2536 59.9958 32.0000 1.9951 1.9988 418.4936 419.4470 0.1431 -1.0000 -1.0000 0953890 1582434677.70 151.2930 59.9958 32.0000 1.9973 2.0011 418.8940 419.8526 0.1435 -1.0000 -1.0000 0954699 1582434677.80 151.5729 59.9958 32.0000 1.9967 2.0005 419.2763 420.2323 0.1427 -1.0000 -1.0000 0954769 1582434677.90 151.5729 59.9958 32.0000 1.9964 2.0002 419.0843 420.0326 0.1417 -1.0000 -1.0000 0954849 1582434678.00 151.5729 59.9958 32.0000 1.9978 2.0015 418.9126 419.8576 0.1414 -1.0000 -1.0000 0954909 1582434678.10 151.5729 59.9958 32.0000 1.9979 2.0016 418.9567 419.9020 0.1413 -1.0000 -1.0000 0954969 1582434678.20 151.5729 59.9958 32.0000 1.9954 1.9991 419.0393 419.9816 0.1410 -1.0000 -1.0000 0955039 1582434678.30 151.3689 59.9958 32.0000 1.9934 1.9971 418.9906 419.9316 0.1408 -1.0000 -1.0000 0955109 1582434678.40 151.3689 59.9958 32.0000 1.9951 1.9988 418.9335 419.8762 0.1411 -1.0000 -1.0000 0955169 1582434678.50 151.3689 59.9958 32.0000 1.9938 1.9974 418.9274 419.8695 0.1410 -1.0000 -1.0000 0955239 1582434678.60 151.3689 59.9958 32.0000 1.9961 1.9998 418.9538 419.8969 0.1411 -1.0000 -1.0000 0955299 1582434678.70 151.3689 59.9958 32.0000 1.9966 2.0003 418.9006 419.8422 0.1410 -1.0000 -1.0000 0955369 1582434678.80 151.3689 59.9958 32.0000 1.9974 2.0011 418.8021 419.7448 0.1411 -1.0000 -1.0000 0955439 1582434678.90 151.3689 59.9958 32.0000 1.9966 2.0003 418.6848 419.6262 0.1410 -1.0000 -1.0000 0955499 1582434679.00 151.3689 59.9958 32.0000 1.9945 1.9982 418.9413 419.8828 0.1409 -1.0000 -1.0000 0955559 1582434679.10 151.3689 59.9958 32.0000 1.9948 1.9985 418.9305 419.8718 0.1409 -1.0000 -1.0000 0955639 1582434679.20 151.3689 59.9958 32.0000 1.9951 1.9988 418.9846 419.9260 0.1409 -1.0000 -1.0000 0955698 1582434679.30 151.3689 59.9958 32.0000 1.9968 2.0005 418.9330 419.8744 0.1410 -1.0000 -1.0000 0955769 1582434679.40 151.4734 59.9958 32.0000 1.9982 2.0019 418.9419 419.8850 0.1411 -1.0000 -1.0000 0955828 1582434679.50 151.4734 59.9958 32.0000 1.9994 2.0031 418.8058 419.7474 0.1409 -1.0000 -1.0000 0955898 1582434679.60 151.4734 59.9958 32.0000 1.9966 2.0003 418.7193 419.6595 0.1408 -1.0000 -1.0000 0955969 1582434679.70 151.4734 59.9958 32.0000 1.9968 2.0005 418.7007 419.6407 0.1408 -1.0000 -1.0000 0956028 1582434679.80 151.4734 59.9958 32.0000 1.9965 2.0002 418.7217 419.6639 0.1411 -1.0000 -1.0000 0956368 1582434679.90 151.4734 59.9958 32.0000 1.9956 1.9993 419.0244 419.9667 0.1410 -1.0000 -1.0000 0956448 1582434680.00 151.5706 59.9950 32.0000 1.9955 1.9992 419.0787 420.0206 0.1409 -1.0000 -1.0000 0956508 1582434680.10 151.5706 59.9950 32.0000 1.9954 1.9990 419.0532 419.9954 0.1411 -1.0000 -1.0000 0956578 1582434680.20 151.5706 59.9950 32.0000 1.9955 1.9992 419.0807 420.0237 0.1410 -1.0000 -1.0000 0956648 1582434680.30 151.5706 59.9950 32.0000 1.9967 2.0004 418.8494 419.7898 0.1408 -1.0000 -1.0000 0956778 1582434680.40 151.5706 59.9950 32.0000 1.9960 1.9997 418.9458 419.8875 0.1411 -1.0000 -1.0000 0956838 1582434680.50 151.5706 59.9950 32.0000 1.9966 2.0003 418.8052 419.7474 0.1411 -1.0000 -1.0000 0956908 1582434680.60 151.5706 59.9950 32.0000 1.9990 2.0027 418.9583 419.9009 0.1411 -1.0000 -1.0000 0956978 1582434680.70 151.5367 59.9950 32.0000 1.9968 2.0005 418.8406 419.7826 0.1410 -1.0000 -1.0000 0957038 1582434680.80 151.5367 59.9950 32.0000 1.9963 2.0000 418.8315 419.7737 0.1410 -1.0000 -1.0000 0957778 1582434680.90 151.5367 59.9950 32.0000 1.9959 1.9996 418.7787 419.7201 0.1409 -1.0000 -1.0000 0957837 1582434681.00 151.5367 59.9950 32.0000 1.9961 1.9998 418.7356 419.6771 0.1410 -1.0000 -1.0000 0957907 1582434681.10 151.5367 59.9950 32.0000 1.9969 2.0006 418.6875 419.6277 0.1408 -1.0000 -1.0000 0957977 1582434681.20 151.3971 59.9950 32.0000 1.9966 2.0003 418.7488 419.6905 0.1411 -1.0000 -1.0000 0958037 1582434681.30 151.3824 59.9950 32.0000 1.9966 2.0003 418.7631 419.7039 0.1410 -1.0000 -1.0000 0958117 1582434681.40 151.3824 59.9950 32.0000 1.9964 2.0001 418.9590 419.9038 0.1417 -1.0000 -1.0000 0958177 1582434681.50 151.3824 59.9950 32.0000 1.9954 1.9992 418.9558 419.9057 0.1423 -1.0000 -1.0000 0958237 1582434681.60 151.3824 59.9950 32.0000 1.9953 1.9991 418.8825 419.8314 0.1420 -1.0000 -1.0000 0958307 1582434681.70 151.3824 59.9950 32.0000 1.9947 1.9984 418.9460 419.8928 0.1417 -1.0000 -1.0000 0958377 1582434681.80 151.5823 59.9950 32.0000 1.9953 1.9990 418.9163 419.8617 0.1414 -1.0000 -1.0000 0958437 1582434681.90 151.5823 59.9950 32.0000 1.9956 1.9993 418.9588 419.9027 0.1413 -1.0000 -1.0000 0958507 1582434682.00 151.5823 59.9950 32.0000 1.9949 1.9986 419.0281 419.9723 0.1412 -1.0000 -1.0000 0958567 1582434682.10 151.5823 59.9950 32.0000 1.9961 1.9998 418.7284 419.6708 0.1411 -1.0000 -1.0000 0958637 1582434682.20 151.5823 59.9950 32.0000 1.9968 2.0005 418.7938 419.7363 0.1411 -1.0000 -1.0000 0958707 1582434682.30 151.5788 59.9950 32.0000 1.9965 2.0002 418.6772 419.6199 0.1412 -1.0000 -1.0000 0958767 1582434682.40 151.3996 59.9950 32.0000 1.9968 2.0005 418.6509 419.5945 0.1413 -1.0000 -1.0000 0959157 1582434682.50 151.3996 59.9950 32.0000 1.9961 1.9998 418.7675 419.7100 0.1411 -1.0000 -1.0000 0959227 1582434682.60 151.3996 59.9950 32.0000 1.9967 2.0004 418.8405 419.7838 0.1412 -1.0000 -1.0000 0959287 1582434682.70 151.3996 59.9950 32.0000 1.9947 1.9984 418.8328 419.7751 0.1411 -1.0000 -1.0000 0959357 1582434682.80 151.3996 59.9950 32.0000 1.9938 1.9975 418.7560 419.6979 0.1410 -1.0000 -1.0000 0959427 1582434682.90 151.3996 59.9950 32.0000 1.9951 1.9988 418.8898 419.8315 0.1410 -1.0000 -1.0000 0959486 1582434683.00 151.4255 59.9950 32.0000 1.9948 1.9985 418.8548 419.7972 0.1411 -1.0000 -1.0000 0959557 1582434683.10 151.4294 59.9950 32.0000 1.9962 1.9999 418.8878 419.8306 0.1411 -1.0000 -1.0000 0959626 1582434683.20 151.4294 59.9950 32.0000 1.9961 1.9998 418.7474 419.6899 0.1411 -1.0000 -1.0000 0959826 1582434683.30 151.4294 59.9950 32.0000 1.9954 1.9991 418.6541 419.5954 0.1410 -1.0000 -1.0000 0959896 1582434683.40 151.4294 59.9950 32.0000 1.9968 2.0005 418.6453 419.5861 0.1408 -1.0000 -1.0000 0959956 1582434683.50 151.4294 59.9950 32.0000 1.9952 1.9989 418.5886 419.5300 0.1410 -1.0000 -1.0000 1000026 1582434683.60 151.6111 59.9950 32.0000 1.9939 1.9975 418.9565 419.8980 0.1410 -1.0000 -1.0000 1000096 1582434683.70 151.6111 59.9950 32.0000 1.9945 1.9982 418.9755 419.9179 0.1410 -1.0000 -1.0000 1000166 1582434683.80 151.6111 59.9950 32.0000 1.9963 2.0000 419.0477 419.9893 0.1410 -1.0000 -1.0000 1000226 1582434683.90 151.5538 59.9950 32.0000 1.9949 1.9986 419.0896 420.0327 0.1410 -1.0000 -1.0000 1000406 1582434684.00 151.5332 59.9950 32.0000 1.9959 1.9996 419.0175 419.9593 0.1410 -1.0000 -1.0000 1000476 1582434684.10 151.6445 59.9950 32.0000 1.9953 1.9990 419.0311 419.9730 0.1409 -1.0000 -1.0000 1000536 1582434684.20 151.6445 59.9950 32.0000 1.9959 1.9996 419.0123 419.9532 0.1409 -1.0000 -1.0000 1000606 1582434684.30 151.6445 59.9950 32.0000 1.9959 1.9996 418.8391 419.7802 0.1409 -1.0000 -1.0000 1000676 1582434684.40 151.6445 59.9950 32.0000 1.9965 2.0002 418.6328 419.5744 0.1411 -1.0000 -1.0000 1001046 1582434684.50 151.6445 59.9950 32.0000 1.9971 2.0008 418.6968 419.6387 0.1410 -1.0000 -1.0000 1001126 1582434684.60 151.6445 59.9950 32.0000 1.9963 2.0000 418.6561 419.5978 0.1411 -1.0000 -1.0000 1001186 1582434684.70 151.6323 59.9950 32.0000 1.9955 1.9992 419.0405 419.9834 0.1410 -1.0000 -1.0000 1001246 1582434684.80 151.3689 59.9943 32.0000 1.9957 1.9994 419.0674 420.0099 0.1410 -1.0000 -1.0000 1001326 1582434684.90 151.3689 59.9943 32.0000 1.9956 1.9993 419.0442 419.9853 0.1408 -1.0000 -1.0000 1001566 1582434685.00 151.3689 59.9943 32.0000 1.9957 1.9994 418.8846 419.8264 0.1409 -1.0000 -1.0000 1001625 1582434685.10 151.3689 59.9943 32.0000 1.9958 1.9995 418.9154 419.8567 0.1409 -1.0000 -1.0000 1001695 1582434685.20 151.3689 59.9943 32.0000 1.9958 1.9995 418.8491 419.7899 0.1408 -1.0000 -1.0000 1001765 1582434685.30 151.3689 59.9943 32.0000 1.9956 1.9993 418.9462 419.8869 0.1409 -1.0000 -1.0000 1001835 1582434685.40 151.3689 59.9943 32.0000 1.9976 2.0013 418.8417 419.7839 0.1411 -1.0000 -1.0000 1002025 1582434685.50 151.3689 59.9943 32.0000 1.9976 2.0013 418.8926 419.8345 0.1410 -1.0000 -1.0000 1002085 1582434685.60 151.3840 59.9943 32.0000 1.9975 2.0011 418.8708 419.8131 0.1411 -1.0000 -1.0000 1002155 1582434685.70 151.5425 59.9943 32.0000 1.9969 2.0006 418.7340 419.6733 0.1408 -1.0000 -1.0000 1002225 1582434685.80 151.5425 59.9943 32.0000 1.9965 2.0002 418.8264 419.7689 0.1410 -1.0000 -1.0000 1002285 1582434685.90 151.5425 59.9943 32.0000 1.9947 1.9984 418.9174 419.8589 0.1409 -1.0000 -1.0000 1002355 1582434686.00 151.4407 59.9943 32.0000 1.9957 1.9994 419.0153 419.9582 0.1411 -1.0000 -1.0000 1002425 1582434686.10 151.4407 59.9943 32.0000 1.9961 1.9998 419.0022 419.9447 0.1411 -1.0000 -1.0000 1002485 1582434686.20 151.4407 59.9943 32.0000 1.9964 2.0000 418.8940 419.8353 0.1408 -1.0000 -1.0000 1002555 1582434686.30 151.4407 59.9943 32.0000 1.9953 1.9990 418.8254 419.7668 0.1409 -1.0000 -1.0000 1002615 1582434686.40 151.4407 59.9943 32.0000 1.9977 2.0014 418.6515 419.5913 0.1409 -1.0000 -1.0000 1002685 1582434686.50 151.4407 59.9943 32.0000 1.9977 2.0014 418.8044 419.7466 0.1411 -1.0000 -1.0000 1002755 1582434686.60 151.5269 59.9943 32.0000 1.9954 1.9991 419.0163 419.9581 0.1410 -1.0000 -1.0000 1002815 1582434686.70 151.5269 59.9943 32.0000 1.9975 2.0012 419.0938 420.0373 0.1413 -1.0000 -1.0000 1002875 1582434686.80 151.5269 59.9943 32.0000 1.9947 1.9984 418.9613 419.9128 0.1429 -1.0000 -1.0000 1002955 1582434686.90 151.5269 59.9943 32.0000 1.9961 1.9999 418.6283 419.5946 0.1451 -1.0000 -1.0000 1003015 1582434687.00 151.5269 59.9943 32.0000 1.9978 2.0016 418.5353 419.5072 0.1455 -1.0000 -1.0000 1003794 1582434687.10 151.4783 59.9943 32.0000 1.9986 2.0024 418.6326 419.5961 0.1439 -1.0000 -1.0000 1003864 1582434687.20 151.4750 59.9943 32.0000 1.9973 2.0011 419.0948 420.0530 0.1431 -1.0000 -1.0000 1003924 1582434687.30 151.4750 59.9943 32.0000 1.9972 2.0009 419.2060 420.1579 0.1423 -1.0000 -1.0000 1003994 1582434687.40 151.4750 59.9943 32.0000 1.9957 1.9994 418.7707 419.7192 0.1420 -1.0000 -1.0000 1004074 1582434687.50 151.4750 59.9943 32.0000 1.9964 2.0002 418.6960 419.6428 0.1418 -1.0000 -1.0000 1004134 1582434687.60 151.4750 59.9943 32.0000 1.9966 2.0003 418.7744 419.7202 0.1415 -1.0000 -1.0000 1004214 1582434687.70 151.4750 59.9943 32.0000 1.9966 2.0003 418.7773 419.7211 0.1413 -1.0000 -1.0000 1004274 1582434687.80 151.4750 59.9943 32.0000 1.9959 1.9996 419.0338 419.9798 0.1417 -1.0000 -1.0000 1004334 1582434687.90 151.4750 59.9943 32.0000 1.9955 1.9993 419.0367 419.9831 0.1415 -1.0000 -1.0000 1004404 1582434688.00 151.4750 59.9943 32.0000 1.9969 2.0006 418.7216 419.6667 0.1416 -1.0000 -1.0000 1004654 1582434688.10 151.4750 59.9943 32.0000 1.9969 2.0006 418.6945 419.6379 0.1413 -1.0000 -1.0000 1004714 1582434688.20 151.7053 59.9943 32.0000 1.9960 1.9997 418.8100 419.7547 0.1415 -1.0000 -1.0000 1004784 1582434688.30 151.7053 59.9943 32.0000 1.9955 1.9992 418.9334 419.8785 0.1414 -1.0000 -1.0000 1004854 1582434688.40 151.6288 59.9943 32.0000 1.9949 1.9986 418.9009 419.8454 0.1415 -1.0000 -1.0000 1004914 1582434688.50 151.6288 59.9943 32.0000 1.9972 2.0009 418.8705 419.8171 0.1417 -1.0000 -1.0000 1005154 1582434688.60 151.7592 59.9943 32.0000 1.9974 2.0011 418.7975 419.7429 0.1416 -1.0000 -1.0000 1005224 1582434688.70 151.7592 59.9943 32.0000 1.9975 2.0012 418.6026 419.5473 0.1414 -1.0000 -1.0000 1005283 1582434688.80 151.7592 59.9943 32.0000 1.9986 2.0023 418.5849 419.5284 0.1413 -1.0000 -1.0000 1005363 1582434688.90 151.7592 59.9943 32.0000 1.9974 2.0012 418.8535 419.7998 0.1416 -1.0000 -1.0000 1005423 1582434689.00 151.7592 59.9943 32.0000 1.9948 1.9985 419.0588 420.0051 0.1417 -1.0000 -1.0000 1005643 1582434689.10 151.7592 59.9943 32.0000 1.9976 2.0013 418.9473 419.8939 0.1416 -1.0000 -1.0000 1005723 1582434689.20 151.7592 59.9943 32.0000 1.9982 2.0019 418.9758 419.9215 0.1416 -1.0000 -1.0000 1005783 1582434689.30 151.7592 59.9943 32.0000 1.9971 2.0009 418.7430 419.6883 0.1415 -1.0000 -1.0000 1005863 1582434689.40 151.7592 59.9943 32.0000 1.9963 2.0000 418.7270 419.6728 0.1416 -1.0000 -1.0000 1005923 1582434689.50 151.7839 59.9943 32.0000 1.9948 1.9985 419.0018 419.9467 0.1414 -1.0000 -1.0000 1006053 1582434689.60 151.7859 59.9943 32.0000 1.9961 1.9998 419.1258 420.0707 0.1414 -1.0000 -1.0000 1006123 1582434689.70 151.7859 59.9943 32.0000 1.9960 1.9997 419.2070 420.1532 0.1416 -1.0000 -1.0000 1006183 1582434689.80 151.7859 59.9943 32.0000 1.9969 2.0006 419.1569 420.1034 0.1416 -1.0000 -1.0000 1006243 1582434689.90 151.7859 59.9943 32.0000 1.9956 1.9993 419.0813 420.0285 0.1417 -1.0000 -1.0000 1006323 1582434690.00 151.7859 59.9943 32.0000 1.9961 1.9998 418.9094 419.8545 0.1414 -1.0000 -1.0000 1006383 1582434690.10 151.4949 59.9973 32.0000 1.9947 1.9984 418.9166 419.8627 0.1417 -1.0000 -1.0000 1007193 1582434690.20 151.4949 59.9973 32.0000 1.9953 1.9990 418.7578 419.7034 0.1416 -1.0000 -1.0000 1007273 1582434690.30 151.4949 59.9973 32.0000 1.9961 1.9998 418.6362 419.5810 0.1415 -1.0000 -1.0000 1007332 1582434690.40 151.4949 59.9973 32.0000 1.9969 2.0007 418.6121 419.5574 0.1416 -1.0000 -1.0000 1007392 1582434690.50 151.4949 59.9973 32.0000 1.9969 2.0006 418.9038 419.8492 0.1414 -1.0000 -1.0000 1007472 1582434690.60 151.4949 59.9973 32.0000 1.9948 1.9985 419.1187 420.0638 0.1415 -1.0000 -1.0000 1007532 1582434690.70 151.4949 59.9973 32.0000 1.9966 2.0003 419.0152 419.9607 0.1415 -1.0000 -1.0000 1007592 1582434690.80 151.6240 59.9973 32.0000 1.9955 1.9992 419.0151 419.9596 0.1414 -1.0000 -1.0000 1007662 1582434690.90 151.6240 59.9973 32.0000 1.9967 2.0004 418.7514 419.6954 0.1414 -1.0000 -1.0000 1007732 1582434691.00 151.6240 59.9973 32.0000 1.9970 2.0007 418.6828 419.6265 0.1413 -1.0000 -1.0000 1007792 1582434691.10 151.6240 59.9973 32.0000 1.9971 2.0008 418.7511 419.6954 0.1414 -1.0000 -1.0000 1008212 1582434691.20 151.6240 59.9973 32.0000 1.9958 1.9995 418.6402 419.5831 0.1412 -1.0000 -1.0000 1008282 1582434691.30 151.6240 59.9973 32.0000 1.9951 1.9988 418.8904 419.8362 0.1416 -1.0000 -1.0000 1008362 1582434691.40 151.5788 59.9973 32.0000 1.9953 1.9991 419.0540 420.0002 0.1416 -1.0000 -1.0000 1008422 1582434691.50 151.5288 59.9973 32.0000 1.9946 1.9983 419.0761 420.0228 0.1417 -1.0000 -1.0000 1008482 1582434691.60 151.5288 59.9973 32.0000 1.9958 1.9995 418.9682 419.9127 0.1413 -1.0000 -1.0000 1008552 1582434691.70 151.5288 59.9973 32.0000 1.9967 2.0004 418.8770 419.8211 0.1414 -1.0000 -1.0000 1008612 1582434691.80 151.5288 59.9973 32.0000 1.9973 2.0010 418.8364 419.7814 0.1415 -1.0000 -1.0000 1008682 1582434691.90 151.5288 59.9973 32.0000 1.9978 2.0015 418.6218 419.5654 0.1414 -1.0000 -1.0000 1008752 1582434692.00 151.5288 59.9973 32.0000 1.9984 2.0021 418.7116 419.6559 0.1413 -1.0000 -1.0000 1008812 1582434692.10 151.5288 59.9973 32.0000 1.9977 2.0014 418.8908 419.8358 0.1415 -1.0000 -1.0000 1008882 1582434692.20 151.5288 59.9973 32.0000 1.9966 2.0003 418.8468 419.7905 0.1413 -1.0000 -1.0000 1008952 1582434692.30 151.5288 59.9973 32.0000 1.9967 2.0004 418.8734 419.8179 0.1414 -1.0000 -1.0000 1009011 1582434692.40 151.5288 59.9973 32.0000 1.9964 2.0001 419.0450 419.9895 0.1413 -1.0000 -1.0000 1009081 1582434692.50 151.5288 59.9973 32.0000 1.9958 1.9995 418.9505 419.8952 0.1415 -1.0000 -1.0000 1009152 1582434692.60 151.3141 59.9973 32.0000 1.9954 1.9991 418.9866 419.9317 0.1414 -1.0000 -1.0000 1009211 1582434692.70 151.3141 59.9973 32.0000 1.9949 1.9986 418.9906 419.9354 0.1414 -1.0000 -1.0000 1009272 1582434692.80 151.3141 59.9973 32.0000 1.9966 2.0003 418.9068 419.8518 0.1415 -1.0000 -1.0000 1009351 1582434692.90 151.3141 59.9973 32.0000 1.9968 2.0005 418.8660 419.8106 0.1414 -1.0000 -1.0000 1009411 1582434693.00 151.3141 59.9973 32.0000 1.9967 2.0004 418.7550 419.6989 0.1413 -1.0000 -1.0000 1009471 1582434693.10 151.3141 59.9973 32.0000 1.9972 2.0009 418.7388 419.6828 0.1414 -1.0000 -1.0000 1009841 1582434693.20 151.3141 59.9973 32.0000 1.9956 1.9993 418.6771 419.6204 0.1413 -1.0000 -1.0000 1009901 1582434693.30 151.3141 59.9973 32.0000 1.9982 2.0019 418.7346 419.6797 0.1415 -1.0000 -1.0000 1009971 1582434693.40 151.3141 59.9973 32.0000 1.9966 2.0003 418.7905 419.7343 0.1413 -1.0000 -1.0000 1010041 1582434693.50 151.3141 59.9973 32.0000 1.9960 1.9997 418.6940 419.6364 0.1413 -1.0000 -1.0000 1010101 1582434693.60 151.3141 59.9973 32.0000 1.9954 1.9991 418.6564 419.6006 0.1413 -1.0000 -1.0000 1010281 1582434693.70 151.3141 59.9973 32.0000 1.9981 2.0018 418.7234 419.6671 0.1414 -1.0000 -1.0000 1010351 1582434693.80 151.3299 59.9973 32.0000 1.9964 2.0001 419.1322 420.0766 0.1413 -1.0000 -1.0000 1010411 1582434693.90 151.4345 59.9973 32.0000 1.9956 1.9993 419.0253 419.9695 0.1413 -1.0000 -1.0000 1010481 1582434694.00 151.4345 59.9973 32.0000 1.9950 1.9987 419.1069 420.0513 0.1413 -1.0000 -1.0000 1010541 1582434694.10 151.4345 59.9973 32.0000 1.9951 1.9988 419.0730 420.0178 0.1413 -1.0000 -1.0000 1010611 1582434694.20 151.4345 59.9973 32.0000 1.9964 2.0001 418.8897 419.8335 0.1413 -1.0000 -1.0000 1011200 1582434694.30 151.4345 59.9973 32.0000 1.9958 1.9996 418.6167 419.5601 0.1413 -1.0000 -1.0000 1011270 1582434694.40 151.4345 59.9973 32.0000 1.9978 2.0015 418.5997 419.5433 0.1413 -1.0000 -1.0000 1011330 1582434694.50 151.5392 59.9973 32.0000 1.9977 2.0014 418.7492 419.6925 0.1413 -1.0000 -1.0000 1011400 1582434694.60 151.5392 59.9973 32.0000 1.9963 2.0000 419.1139 420.0581 0.1413 -1.0000 -1.0000 1011470 1582434694.70 151.5392 59.9973 32.0000 1.9966 2.0003 418.9959 419.9399 0.1412 -1.0000 -1.0000 1011530 1582434694.80 151.5392 59.9973 32.0000 1.9974 2.0011 418.8373 419.7807 0.1412 -1.0000 -1.0000 1011600 1582434694.90 151.5392 59.9973 32.0000 1.9970 2.0007 418.6928 419.6360 0.1412 -1.0000 -1.0000 1011660 1582434695.00 151.5399 59.9975 32.0000 1.9977 2.0014 418.8563 419.7994 0.1413 -1.0000 -1.0000 1011730 1582434695.10 151.5533 60.0008 32.0000 1.9968 2.0005 419.0101 419.9551 0.1414 -1.0000 -1.0000 1011800 1582434695.20 151.5533 60.0008 32.0000 1.9969 2.0006 419.2028 420.1483 0.1414 -1.0000 -1.0000 1011860 1582434695.30 151.5533 60.0008 32.0000 1.9960 1.9997 419.0363 419.9801 0.1412 -1.0000 -1.0000 1011930 1582434695.40 151.5533 60.0008 32.0000 1.9954 1.9991 418.9494 419.8938 0.1414 -1.0000 -1.0000 1012000 1582434695.50 151.5533 60.0008 32.0000 1.9968 2.0005 418.9339 419.8788 0.1414 -1.0000 -1.0000 1012060 1582434695.60 151.6122 60.0008 32.0000 1.9960 1.9997 418.8932 419.8371 0.1413 -1.0000 -1.0000 1012130 1582434695.70 151.6122 60.0008 32.0000 1.9964 2.0001 418.8137 419.7566 0.1412 -1.0000 -1.0000 1012190 1582434695.80 151.6122 60.0008 32.0000 1.9974 2.0011 418.7235 419.6679 0.1415 -1.0000 -1.0000 1012260 1582434695.90 151.6122 60.0008 32.0000 1.9973 2.0010 418.7593 419.7038 0.1414 -1.0000 -1.0000 1012340 1582434696.00 151.6122 60.0008 32.0000 1.9954 1.9991 418.8874 419.8305 0.1413 -1.0000 -1.0000 1012400 1582434696.10 151.6122 60.0008 32.0000 1.9962 1.9999 419.0901 420.0351 0.1414 -1.0000 -1.0000 1012460 1582434696.20 151.6122 60.0008 32.0000 1.9960 1.9997 419.1554 420.0991 0.1412 -1.0000 -1.0000 1012560 1582434696.30 151.6122 60.0008 32.0000 1.9956 1.9993 419.1171 420.0617 0.1413 -1.0000 -1.0000 1012630 1582434696.40 151.6122 60.0008 32.0000 1.9952 1.9989 419.0463 419.9917 0.1415 -1.0000 -1.0000 1012690 1582434696.50 151.6122 60.0008 32.0000 1.9950 1.9987 419.1126 420.0558 0.1411 -1.0000 -1.0000 1012760 1582434696.60 151.6122 60.0008 32.0000 1.9954 1.9991 419.1154 420.0597 0.1413 -1.0000 -1.0000 1012880 1582434696.70 151.6122 60.0008 32.0000 1.9952 1.9989 419.0865 420.0318 0.1414 -1.0000 -1.0000 1013063 1582434696.80 151.5896 60.0008 32.0000 1.9956 1.9993 418.8618 419.8057 0.1413 -1.0000 -1.0000 1013132 1582434696.90 151.4427 60.0008 32.0000 1.9975 2.0012 418.7515 419.6958 0.1414 -1.0000 -1.0000 1013192 1582434697.00 151.4427 60.0008 32.0000 1.9970 2.0007 418.7207 419.6649 0.1414 -1.0000 -1.0000 1013253 1582434697.10 151.4427 60.0008 32.0000 1.9958 1.9995 418.7122 419.6578 0.1415 -1.0000 -1.0000 1013332 1582434697.20 151.4427 60.0008 32.0000 1.9964 2.0001 418.6909 419.6339 0.1412 -1.0000 -1.0000 1013772 1582434697.30 151.4427 60.0008 32.0000 1.9969 2.0006 418.8895 419.8342 0.1414 -1.0000 -1.0000 1013842 1582434697.40 151.4300 60.0008 32.0000 1.9953 1.9990 419.0733 420.0167 0.1412 -1.0000 -1.0000 1013902 1582434697.50 151.4184 60.0008 32.0000 1.9959 1.9996 418.9927 419.9361 0.1412 -1.0000 -1.0000 1013972 1582434697.60 151.4184 60.0008 32.0000 1.9951 1.9988 419.0900 420.0359 0.1415 -1.0000 -1.0000 1014042 1582434697.70 151.4184 60.0008 32.0000 1.9953 1.9990 418.8866 419.8313 0.1415 -1.0000 -1.0000 1014182 1582434697.80 151.4184 60.0008 32.0000 1.9955 1.9992 419.0546 419.9984 0.1411 -1.0000 -1.0000 1014242 1582434697.90 151.4184 60.0008 32.0000 1.9968 2.0005 418.7726 419.7157 0.1412 -1.0000 -1.0000 1014312 1582434698.00 151.5744 60.0008 32.0000 1.9955 1.9992 418.6213 419.5636 0.1412 -1.0000 -1.0000 1014382 1582434698.10 151.5885 60.0008 32.0000 1.9960 1.9997 418.7460 419.6904 0.1415 -1.0000 -1.0000 1014442 1582434698.20 151.5885 60.0008 32.0000 1.9961 1.9998 418.5400 419.4834 0.1414 -1.0000 -1.0000 1015151 1582434698.30 151.5885 60.0008 32.0000 1.9957 1.9994 418.8425 419.7872 0.1414 -1.0000 -1.0000 1015211 1582434698.40 151.5885 60.0008 32.0000 1.9955 1.9992 418.8544 419.7987 0.1414 -1.0000 -1.0000 1015281 1582434698.50 151.3671 60.0008 32.0000 1.9949 1.9986 418.9961 419.9404 0.1414 -1.0000 -1.0000 1015351 1582434698.60 151.3671 60.0008 32.0000 1.9936 1.9973 418.9091 419.8536 0.1413 -1.0000 -1.0000 1015411 1582434698.70 151.3671 60.0008 32.0000 1.9951 1.9988 418.9807 419.9247 0.1413 -1.0000 -1.0000 1015541 1582434698.80 151.3671 60.0008 32.0000 1.9944 1.9981 419.1924 420.1370 0.1413 -1.0000 -1.0000 1015621 1582434698.90 151.3671 60.0008 32.0000 1.9952 1.9989 419.1005 420.0446 0.1412 -1.0000 -1.0000 1015681 1582434699.00 151.3671 60.0008 32.0000 1.9955 1.9992 418.9431 419.8871 0.1413 -1.0000 -1.0000 1015741 1582434699.10 151.3671 60.0008 32.0000 1.9972 2.0009 418.7706 419.7140 0.1412 -1.0000 -1.0000 1015821 1582434699.20 151.4056 60.0008 32.0000 1.9963 2.0000 418.8427 419.7865 0.1413 -1.0000 -1.0000 1015881 1582434699.30 151.4056 60.0008 32.0000 1.9959 1.9996 418.7137 419.6561 0.1411 -1.0000 -1.0000 1015951 1582434699.40 151.4056 60.0008 32.0000 1.9956 1.9993 418.6932 419.6365 0.1413 -1.0000 -1.0000 1016011 1582434699.50 151.4056 60.0008 32.0000 1.9950 1.9987 418.7469 419.6904 0.1412 -1.0000 -1.0000 1016081 1582434699.60 151.4056 60.0008 32.0000 1.9960 1.9997 418.7343 419.6753 0.1410 -1.0000 -1.0000 1016151 1582434699.70 151.4056 60.0008 32.0000 1.9932 1.9969 418.9570 419.9010 0.1414 -1.0000 -1.0000 1016211 1582434699.80 151.4998 60.0013 32.0000 1.9951 1.9988 418.9858 419.9306 0.1414 -1.0000 -1.0000 1016281 1582434699.90 151.4998 60.0013 32.0000 1.9958 1.9995 418.9228 419.8665 0.1413 -1.0000 -1.0000 1016351 1582434700.00 151.4998 60.0013 32.0000 1.9967 2.0004 418.8331 419.7780 0.1415 -1.0000 -1.0000 1016411 1582434700.10 151.4998 60.0013 32.0000 1.9968 2.0005 418.8551 419.7995 0.1413 -1.0000 -1.0000 1016471 1582434700.20 151.4998 60.0013 32.0000 1.9946 1.9982 418.8130 419.7562 0.1413 -1.0000 -1.0000 1016551 1582434700.30 151.4998 60.0013 32.0000 1.9936 1.9973 418.6350 419.5792 0.1414 -1.0000 -1.0000 1016920 1582434700.40 151.4998 60.0013 32.0000 1.9956 1.9993 418.8893 419.8337 0.1413 -1.0000 -1.0000 1016990 1582434700.50 151.4998 60.0013 32.0000 1.9951 1.9988 418.8324 419.7760 0.1412 -1.0000 -1.0000 1017060 1582434700.60 151.4998 60.0013 32.0000 1.9945 1.9982 418.9472 419.8912 0.1414 -1.0000 -1.0000 1017130 1582434700.70 151.4998 60.0013 32.0000 1.9952 1.9989 419.0225 419.9668 0.1413 -1.0000 -1.0000 1017190 1582434700.80 151.4998 60.0013 32.0000 1.9943 1.9980 418.9355 419.8794 0.1413 -1.0000 -1.0000 1017430 1582434700.90 151.4998 60.0013 32.0000 1.9952 1.9989 418.9777 419.9216 0.1413 -1.0000 -1.0000 1017490 1582434701.00 151.4505 60.0013 32.0000 1.9943 1.9980 418.9443 419.8880 0.1412 -1.0000 -1.0000 1017550 1582434701.10 151.4505 60.0013 32.0000 1.9950 1.9987 418.9489 419.8933 0.1414 -1.0000 -1.0000 1017620 1582434701.20 151.4505 60.0013 32.0000 1.9962 1.9999 418.7512 419.6959 0.1414 -1.0000 -1.0000 1017690 1582434701.30 151.4505 60.0013 32.0000 1.9980 2.0017 418.8224 419.7669 0.1414 -1.0000 -1.0000 1017920 1582434701.40 151.4505 60.0013 32.0000 1.9957 1.9994 418.7978 419.7426 0.1414 -1.0000 -1.0000 1017980 1582434701.50 151.4854 60.0013 32.0000 1.9962 1.9999 418.9144 419.8573 0.1410 -1.0000 -1.0000 1018050 1582434701.60 151.5797 60.0013 32.0000 1.9945 1.9982 418.9565 419.9003 0.1413 -1.0000 -1.0000 1018120 1582434701.70 151.5797 60.0013 32.0000 1.9964 2.0001 419.0388 419.9820 0.1412 -1.0000 -1.0000 1018180 1582434701.80 151.5797 60.0013 32.0000 1.9961 1.9998 419.2190 420.1640 0.1413 -1.0000 -1.0000 1018280 1582434701.90 151.5797 60.0013 32.0000 1.9962 1.9999 419.1111 420.0546 0.1413 -1.0000 -1.0000 1018350 1582434702.00 151.5797 60.0013 32.0000 1.9964 2.0001 418.7714 419.7159 0.1414 -1.0000 -1.0000 1018420 1582434702.10 151.5607 60.0013 32.0000 1.9961 1.9998 418.8091 419.7525 0.1412 -1.0000 -1.0000 1018480 1582434702.20 151.5607 60.0013 32.0000 1.9955 1.9992 418.9798 419.9238 0.1413 -1.0000 -1.0000 1018550 1582434702.30 151.5607 60.0013 32.0000 1.9962 1.9999 418.7887 419.7327 0.1414 -1.0000 -1.0000 1018870 1582434702.40 151.5607 60.0013 32.0000 1.9967 2.0004 418.6607 419.6029 0.1410 -1.0000 -1.0000 1018929 1582434702.50 151.5607 60.0013 32.0000 1.9969 2.0006 418.6834 419.6273 0.1413 -1.0000 -1.0000 1018999 1582434702.60 151.5117 60.0013 32.0000 1.9936 1.9973 418.7449 419.6875 0.1412 -1.0000 -1.0000 1019069 1582434702.70 151.5051 60.0013 32.0000 1.9960 1.9997 418.7763 419.7201 0.1413 -1.0000 -1.0000 1019129 1582434702.80 151.5051 60.0013 32.0000 1.9966 2.0003 418.8309 419.7739 0.1412 -1.0000 -1.0000 1019199 1582434702.90 151.5051 60.0013 32.0000 1.9963 2.0000 418.9861 419.9299 0.1413 -1.0000 -1.0000 1019799 1582434703.00 151.5051 60.0013 32.0000 1.9966 2.0003 418.9188 419.8628 0.1413 -1.0000 -1.0000 1019859 1582434703.10 151.5051 60.0013 32.0000 1.9972 2.0009 419.0857 420.0293 0.1412 -1.0000 -1.0000 1019999 1582434703.20 151.7758 60.0013 32.0000 1.9960 1.9997 419.0016 419.9446 0.1411 -1.0000 -1.0000 1020059 1582434703.30 151.7758 60.0013 32.0000 1.9961 1.9998 419.0282 419.9711 0.1411 -1.0000 -1.0000 1020129 1582434703.40 151.7758 60.0013 32.0000 1.9960 1.9997 419.0334 419.9770 0.1413 -1.0000 -1.0000 1020199 1582434703.50 151.7758 60.0013 32.0000 1.9984 2.0021 418.7275 419.6709 0.1412 -1.0000 -1.0000 1020259 1582434703.60 151.7758 60.0013 32.0000 1.9986 2.0023 418.7488 419.6923 0.1413 -1.0000 -1.0000 1020329 1582434703.70 151.7758 60.0013 32.0000 1.9966 2.0003 418.8769 419.8208 0.1413 -1.0000 -1.0000 1020399 1582434703.80 151.4151 60.0013 32.0000 1.9949 1.9986 419.1222 420.0673 0.1414 -1.0000 -1.0000 1020459 1582434703.90 151.4151 60.0013 32.0000 1.9965 2.0002 419.1605 420.1055 0.1414 -1.0000 -1.0000 1020688 1582434704.00 151.4151 60.0013 32.0000 1.9971 2.0008 419.2335 420.1791 0.1414 -1.0000 -1.0000 1020758 1582434704.10 151.4151 60.0013 32.0000 1.9969 2.0006 418.9052 419.8499 0.1415 -1.0000 -1.0000 1020818 1582434704.20 151.4151 60.0013 32.0000 1.9968 2.0005 418.5944 419.5379 0.1412 -1.0000 -1.0000 1020888 1582434704.30 151.4943 60.0020 32.0000 1.9977 2.0014 418.7114 419.6541 0.1412 -1.0000 -1.0000 1020948 1582434704.40 151.5806 60.0029 32.0000 1.9968 2.0005 418.6801 419.6237 0.1413 -1.0000 -1.0000 1021188 1582434704.50 151.5806 60.0029 32.0000 1.9970 2.0007 419.0944 420.0383 0.1412 -1.0000 -1.0000 1021258 1582434704.60 151.5806 60.0029 32.0000 1.9967 2.0004 419.1244 420.0694 0.1414 -1.0000 -1.0000 1021318 1582434704.70 151.5806 60.0029 32.0000 1.9974 2.0011 419.0470 419.9910 0.1412 -1.0000 -1.0000 1021388 1582434704.80 151.5806 60.0029 32.0000 1.9972 2.0009 418.8524 419.7958 0.1413 -1.0000 -1.0000 1021458 1582434704.90 151.5806 60.0029 32.0000 1.9986 2.0023 418.6382 419.5806 0.1411 -1.0000 -1.0000 1021518 1582434705.00 151.5806 60.0029 32.0000 1.9978 2.0015 418.8207 419.7631 0.1411 -1.0000 -1.0000 1021588 1582434705.10 151.5806 60.0029 32.0000 1.9969 2.0006 418.9434 419.8863 0.1412 -1.0000 -1.0000 1021658 1582434705.20 151.5806 60.0029 32.0000 1.9952 1.9989 419.0005 419.9441 0.1411 -1.0000 -1.0000 1021718 1582434705.30 151.5806 60.0029 32.0000 1.9958 1.9995 418.9841 419.9275 0.1413 -1.0000 -1.0000 1021798 1582434705.40 151.7720 60.0029 32.0000 1.9966 2.0003 418.8121 419.7534 0.1410 -1.0000 -1.0000 1021858 1582434705.50 151.7720 60.0029 32.0000 1.9977 2.0014 418.6726 419.6144 0.1411 -1.0000 -1.0000 1021928 1582434705.60 151.7720 60.0029 32.0000 1.9957 1.9994 418.7690 419.7108 0.1410 -1.0000 -1.0000 1021998 1582434705.70 151.7720 60.0029 32.0000 1.9958 1.9995 419.1369 420.0801 0.1411 -1.0000 -1.0000 1022058 1582434705.80 151.7720 60.0029 32.0000 1.9958 1.9995 419.1562 420.1004 0.1413 -1.0000 -1.0000 1022118 1582434705.90 151.7720 60.0029 32.0000 1.9951 1.9987 419.0131 419.9555 0.1409 -1.0000 -1.0000 1022308 1582434706.00 151.7720 60.0029 32.0000 1.9961 1.9998 418.8365 419.7791 0.1412 -1.0000 -1.0000 1022368 1582434706.10 151.7450 60.0029 32.0000 1.9949 1.9986 418.9783 419.9220 0.1412 -1.0000 -1.0000 1022438 1582434706.20 151.5832 60.0029 32.0000 1.9952 1.9989 418.9018 419.8436 0.1410 -1.0000 -1.0000 1022507 1582434706.30 151.5832 60.0029 32.0000 1.9959 1.9996 418.8997 419.8421 0.1411 -1.0000 -1.0000 1022567 1582434706.40 151.5832 60.0029 32.0000 1.9956 1.9993 418.9731 419.9161 0.1411 -1.0000 -1.0000 1022627 1582434706.50 151.5832 60.0029 32.0000 1.9956 1.9993 419.0102 419.9527 0.1410 -1.0000 -1.0000 1023157 1582434706.60 151.5832 60.0029 32.0000 1.9956 1.9993 419.0610 420.0029 0.1410 -1.0000 -1.0000 1023227 1582434706.70 151.5832 60.0029 32.0000 1.9955 1.9992 418.7839 419.7262 0.1411 -1.0000 -1.0000 1023287 1582434706.80 151.5240 60.0029 32.0000 1.9963 2.0000 418.6428 419.5837 0.1410 -1.0000 -1.0000 1023367 1582434706.90 151.5240 60.0029 32.0000 1.9970 2.0007 418.6846 419.6263 0.1410 -1.0000 -1.0000 1023427 1582434707.00 151.5240 60.0029 32.0000 1.9967 2.0004 418.8114 419.7537 0.1410 -1.0000 -1.0000 1023657 1582434707.10 151.5240 60.0029 32.0000 1.9958 1.9995 418.7647 419.7055 0.1409 -1.0000 -1.0000 1023737 1582434707.20 151.5240 60.0029 32.0000 1.9968 2.0005 418.7280 419.6687 0.1409 -1.0000 -1.0000 1023797 1582434707.30 151.5962 60.0029 32.0000 1.9978 2.0015 418.9341 419.8753 0.1409 -1.0000 -1.0000 1023867 1582434707.40 151.6168 60.0029 32.0000 1.9966 2.0003 419.0171 419.9593 0.1410 -1.0000 -1.0000 1023927 1582434707.50 151.6168 60.0029 32.0000 1.9960 1.9997 418.9459 419.8895 0.1413 -1.0000 -1.0000 1024027 1582434707.60 151.6168 60.0029 32.0000 1.9979 2.0016 418.7136 419.6556 0.1410 -1.0000 -1.0000 1024097 1582434707.70 151.6168 60.0029 32.0000 1.9956 1.9993 418.7625 419.7046 0.1411 -1.0000 -1.0000 1024157 1582434707.80 151.6120 60.0029 32.0000 1.9965 2.0002 418.7362 419.6776 0.1409 -1.0000 -1.0000 1024227 1582434707.90 151.5533 60.0029 32.0000 1.9949 1.9986 418.9743 419.9164 0.1410 -1.0000 -1.0000 1024296 1582434708.00 151.5533 60.0029 32.0000 1.9961 1.9998 419.2199 420.1627 0.1410 -1.0000 -1.0000 1025276 1582434708.10 151.5533 60.0029 32.0000 1.9956 1.9993 418.9848 419.9275 0.1411 -1.0000 -1.0000 1025346 1582434708.20 151.5533 60.0029 32.0000 1.9954 1.9991 418.9280 419.8714 0.1412 -1.0000 -1.0000 1025416 1582434708.30 151.5533 60.0029 32.0000 1.9975 2.0012 418.8672 419.8094 0.1410 -1.0000 -1.0000 1025486 1582434708.40 151.4615 60.0029 32.0000 1.9970 2.0007 418.6844 419.6265 0.1411 -1.0000 -1.0000 1025546 1582434708.50 151.4615 60.0029 32.0000 1.9947 1.9984 418.7269 419.6698 0.1412 -1.0000 -1.0000 1025616 1582434708.60 151.4615 60.0029 32.0000 1.9952 1.9989 418.6549 419.5961 0.1409 -1.0000 -1.0000 1025676 1582434708.70 151.4615 60.0029 32.0000 1.9973 2.0010 418.5516 419.4925 0.1410 -1.0000 -1.0000 1025746 1582434708.80 151.4615 60.0029 32.0000 1.9972 2.0009 418.7839 419.7257 0.1410 -1.0000 -1.0000 1025816 1582434708.90 151.4615 60.0029 32.0000 1.9968 2.0005 419.0197 419.9616 0.1410 -1.0000 -1.0000 1025876 1582434709.00 151.4673 60.0029 32.0000 1.9960 1.9997 419.1927 420.1360 0.1412 -1.0000 -1.0000 1025936 1582434709.10 151.4885 60.0029 32.0000 1.9961 1.9998 418.9037 419.8469 0.1411 -1.0000 -1.0000 1026016 1582434709.20 151.4885 60.0029 32.0000 1.9968 2.0005 418.6093 419.5499 0.1409 -1.0000 -1.0000 1026076 1582434709.30 151.4885 60.0029 32.0000 1.9956 1.9993 418.6750 419.6168 0.1410 -1.0000 -1.0000 1026145 1582434709.40 151.4885 60.0029 32.0000 1.9945 1.9982 418.8249 419.7657 0.1408 -1.0000 -1.0000 1026205 1582434709.50 151.4885 60.0029 32.0000 1.9963 2.0000 419.0726 420.0151 0.1411 -1.0000 -1.0000 1026685 1582434709.60 151.4794 60.0034 32.0000 1.9953 1.9990 419.1113 420.0539 0.1409 -1.0000 -1.0000 1026765 1582434709.70 151.4761 60.0037 32.0000 1.9965 2.0002 418.8605 419.8013 0.1408 -1.0000 -1.0000 1026825 1582434709.80 151.4761 60.0037 32.0000 1.9961 1.9998 418.6247 419.5647 0.1407 -1.0000 -1.0000 1026885 1582434709.90 151.4761 60.0037 32.0000 1.9964 2.0000 418.6125 419.5526 0.1409 -1.0000 -1.0000 1026955 1582434710.00 151.4761 60.0037 32.0000 1.9964 2.0001 418.9354 419.8766 0.1409 -1.0000 -1.0000 1027025 1582434710.10 151.4761 60.0037 32.0000 1.9968 2.0005 419.2413 420.1836 0.1409 -1.0000 -1.0000 1027085 1582434710.20 151.4761 60.0037 32.0000 1.9951 1.9988 419.0841 420.0253 0.1409 -1.0000 -1.0000 1027175 1582434710.30 151.4761 60.0037 32.0000 1.9966 2.0003 418.9123 419.8533 0.1408 -1.0000 -1.0000 1027245 1582434710.40 151.4761 60.0037 32.0000 1.9973 2.0010 418.5420 419.4821 0.1408 -1.0000 -1.0000 1027305 1582434710.50 151.4761 60.0037 32.0000 1.9953 1.9989 418.6567 419.5970 0.1409 -1.0000 -1.0000 1027375 1582434710.60 151.4761 60.0037 32.0000 1.9955 1.9992 418.7804 419.7213 0.1408 -1.0000 -1.0000 1027435 1582434710.70 151.4761 60.0037 32.0000 1.9965 2.0001 418.8297 419.7692 0.1407 -1.0000 -1.0000 1027505 1582434710.80 151.5891 60.0037 32.0000 1.9953 1.9990 418.9929 419.9325 0.1405 -1.0000 -1.0000 1027575 1582434710.90 151.6010 60.0037 32.0000 1.9962 1.9999 419.1498 420.0926 0.1410 -1.0000 -1.0000 1027635 1582434711.00 151.6010 60.0037 32.0000 1.9958 1.9995 419.0904 420.0321 0.1409 -1.0000 -1.0000 1027705 1582434711.10 151.6010 60.0037 32.0000 1.9954 1.9991 418.7566 419.6969 0.1408 -1.0000 -1.0000 1028294 1582434711.20 151.6010 60.0037 32.0000 1.9955 1.9992 418.6674 419.6079 0.1409 -1.0000 -1.0000 1028354 1582434711.30 151.6010 60.0037 32.0000 1.9988 2.0025 418.6161 419.5566 0.1408 -1.0000 -1.0000 1028434 1582434711.40 151.6010 60.0037 32.0000 1.9961 1.9998 418.7228 419.6619 0.1406 -1.0000 -1.0000 1028494 1582434711.50 151.6010 60.0037 32.0000 1.9953 1.9990 418.8825 419.8222 0.1407 -1.0000 -1.0000 1028554 1582434711.60 151.6010 60.0037 32.0000 1.9947 1.9984 419.0144 419.9551 0.1408 -1.0000 -1.0000 1028624 1582434711.70 151.6010 60.0037 32.0000 1.9951 1.9988 419.0183 419.9587 0.1407 -1.0000 -1.0000 1028694 1582434711.80 151.6010 60.0037 32.0000 1.9964 2.0001 418.9218 419.8627 0.1409 -1.0000 -1.0000 1028754 1582434711.90 151.6010 60.0037 32.0000 1.9957 1.9994 418.9975 419.9395 0.1409 -1.0000 -1.0000 1028824 1582434712.00 151.4293 60.0037 32.0000 1.9947 1.9984 419.0633 420.0046 0.1408 -1.0000 -1.0000 1028894 1582434712.10 151.3704 60.0037 32.0000 1.9954 1.9991 418.9664 419.9067 0.1408 -1.0000 -1.0000 1028954 1582434712.20 151.3704 60.0037 32.0000 1.9967 2.0004 418.8771 419.8180 0.1408 -1.0000 -1.0000 1029024 1582434712.30 151.3704 60.0037 32.0000 1.9964 2.0001 418.5926 419.5319 0.1408 -1.0000 -1.0000 1029094 1582434712.40 151.3704 60.0037 32.0000 1.9975 2.0012 418.6305 419.5713 0.1409 -1.0000 -1.0000 1029154 1582434712.50 151.3704 60.0037 32.0000 1.9967 2.0004 418.8263 419.7665 0.1408 -1.0000 -1.0000 1029224 1582434712.60 151.3704 60.0037 32.0000 1.9947 1.9984 419.0132 419.9551 0.1409 -1.0000 -1.0000 1029284 1582434712.70 151.3492 60.0037 32.0000 1.9954 1.9991 419.0422 419.9841 0.1410 -1.0000 -1.0000 1029354 1582434712.80 151.3492 60.0037 32.0000 1.9970 2.0007 419.0460 419.9873 0.1409 -1.0000 -1.0000 1029424 1582434712.90 151.3492 60.0037 32.0000 1.9973 2.0010 418.9399 419.8817 0.1410 -1.0000 -1.0000 1029484 1582434713.00 151.3492 60.0037 32.0000 1.9963 2.0000 418.5907 419.5319 0.1410 -1.0000 -1.0000 1029544 1582434713.10 151.3492 60.0037 32.0000 1.9980 2.0017 418.5369 419.4775 0.1409 -1.0000 -1.0000 1030223 1582434713.20 151.3492 60.0037 32.0000 1.9978 2.0015 418.6742 419.6147 0.1408 -1.0000 -1.0000 1030283 1582434713.30 151.3492 60.0037 32.0000 1.9960 1.9997 419.0212 419.9625 0.1409 -1.0000 -1.0000 1030353 1582434713.40 151.3492 60.0037 32.0000 1.9963 2.0000 418.9168 419.8580 0.1409 -1.0000 -1.0000 1030413 1582434713.50 151.3492 60.0037 32.0000 1.9960 1.9997 418.8740 419.8150 0.1409 -1.0000 -1.0000 1030483 1582434713.60 151.3492 60.0037 32.0000 1.9955 1.9992 418.7152 419.6564 0.1410 -1.0000 -1.0000 1030553 1582434713.70 151.3492 60.0037 32.0000 1.9966 2.0003 418.6479 419.5894 0.1411 -1.0000 -1.0000 1030613 1582434713.80 151.3492 60.0037 32.0000 1.9973 2.0010 418.6498 419.5917 0.1411 -1.0000 -1.0000 1030683 1582434713.90 151.5060 60.0037 32.0000 1.9973 2.0010 418.8270 419.7683 0.1410 -1.0000 -1.0000 1030753 1582434714.00 151.5060 60.0037 32.0000 1.9967 2.0004 418.6683 419.6093 0.1409 -1.0000 -1.0000 1030813 1582434714.10 151.5060 60.0037 32.0000 1.9971 2.0008 418.6771 419.6172 0.1408 -1.0000 -1.0000 1031043 1582434714.20 151.5060 60.0037 32.0000 1.9984 2.0021 419.0247 419.9672 0.1410 -1.0000 -1.0000 1031123 1582434714.30 151.5060 60.0037 32.0000 1.9962 1.9999 419.1450 420.0874 0.1410 -1.0000 -1.0000 1031183 1582434714.40 151.4518 60.0036 32.0000 1.9964 2.0001 418.8877 419.8296 0.1410 -1.0000 -1.0000 1031243 1582434714.50 151.3584 60.0036 32.0000 1.9976 2.0013 418.6874 419.6279 0.1409 -1.0000 -1.0000 1031313 1582434714.60 151.3584 60.0036 32.0000 1.9972 2.0009 418.6947 419.6369 0.1411 -1.0000 -1.0000 1031583 1582434714.70 151.3584 60.0036 32.0000 1.9968 2.0005 418.6153 419.5556 0.1408 -1.0000 -1.0000 1031653 1582434714.80 151.3584 60.0036 32.0000 1.9958 1.9995 418.6855 419.6267 0.1410 -1.0000 -1.0000 1031723 1582434714.90 151.3584 60.0036 32.0000 1.9966 2.0003 418.9132 419.8552 0.1410 -1.0000 -1.0000 1031782 1582434715.00 151.3584 60.0036 32.0000 1.9983 2.0020 419.0819 420.0230 0.1409 -1.0000 -1.0000 1031842 1582434715.10 151.3584 60.0036 32.0000 1.9981 2.0017 419.0737 420.0166 0.1412 -1.0000 -1.0000 1031922 1582434715.20 151.3584 60.0036 32.0000 1.9953 1.9990 419.0936 420.0352 0.1408 -1.0000 -1.0000 1032052 1582434715.30 151.3584 60.0036 32.0000 1.9958 1.9994 419.0274 419.9685 0.1408 -1.0000 -1.0000 1032122 1582434715.40 151.3584 60.0036 32.0000 1.9977 2.0014 418.8665 419.8077 0.1410 -1.0000 -1.0000 1032182 1582434715.50 151.3767 60.0036 32.0000 1.9966 2.0002 418.8159 419.7576 0.1410 -1.0000 -1.0000 1032242 1582434715.60 151.6410 60.0036 32.0000 1.9954 1.9991 418.8331 419.7742 0.1409 -1.0000 -1.0000 1032322 1582434715.70 151.6410 60.0036 32.0000 1.9961 1.9998 418.7801 419.7216 0.1410 -1.0000 -1.0000 1032572 1582434715.80 151.6410 60.0036 32.0000 1.9954 1.9991 418.9756 419.9177 0.1410 -1.0000 -1.0000 1032632 1582434715.90 151.6410 60.0036 32.0000 1.9957 1.9994 418.9256 419.8678 0.1410 -1.0000 -1.0000 1032722 1582434716.00 151.6410 60.0036 32.0000 1.9960 1.9997 419.0274 419.9700 0.1411 -1.0000 -1.0000 1032792 1582434716.10 151.6410 60.0036 32.0000 1.9954 1.9991 419.1429 420.0855 0.1410 -1.0000 -1.0000 1032852 1582434716.20 151.5735 60.0036 32.0000 1.9948 1.9985 418.9577 419.8992 0.1409 -1.0000 -1.0000 1032922 1582434716.30 151.4428 60.0036 32.0000 1.9947 1.9984 419.0789 420.0214 0.1410 -1.0000 -1.0000 1032982 1582434716.40 151.4428 60.0036 32.0000 1.9940 1.9977 418.9847 419.9258 0.1409 -1.0000 -1.0000 1033052 1582434716.50 151.4428 60.0036 32.0000 1.9945 1.9982 418.9524 419.8943 0.1410 -1.0000 -1.0000 1033122 1582434716.60 151.4428 60.0036 32.0000 1.9970 2.0007 419.0122 419.9556 0.1412 -1.0000 -1.0000 1033182 1582434716.70 151.4428 60.0036 32.0000 1.9982 2.0020 418.7632 419.7056 0.1409 -1.0000 -1.0000 1033282 1582434716.80 151.4068 60.0036 32.0000 1.9989 2.0026 418.6370 419.5772 0.1409 -1.0000 -1.0000 1033352 1582434716.90 151.4044 60.0036 32.0000 1.9960 1.9997 418.7602 419.7028 0.1412 -1.0000 -1.0000 1033412 1582434717.00 151.4044 60.0036 32.0000 1.9944 1.9981 418.9772 419.9198 0.1410 -1.0000 -1.0000 1033482 1582434717.10 151.4044 60.0036 32.0000 1.9949 1.9986 419.0020 419.9444 0.1411 -1.0000 -1.0000 1033552 1582434717.20 151.4044 60.0036 32.0000 1.9967 2.0004 419.1435 420.0872 0.1412 -1.0000 -1.0000 1033682 1582434717.30 151.4117 60.0036 32.0000 1.9971 2.0008 419.0352 419.9786 0.1411 -1.0000 -1.0000 1033752 1582434717.40 151.5941 60.0036 32.0000 1.9968 2.0005 419.1023 420.0458 0.1412 -1.0000 -1.0000 1033811 1582434717.50 151.5941 60.0036 32.0000 1.9957 1.9994 419.1000 420.0429 0.1412 -1.0000 -1.0000 1033872 1582434717.60 151.5941 60.0036 32.0000 1.9969 2.0006 418.9090 419.8520 0.1411 -1.0000 -1.0000 1033951 1582434717.70 151.5941 60.0036 32.0000 1.9976 2.0013 418.7325 419.6751 0.1412 -1.0000 -1.0000 1034691 1582434717.80 151.5941 60.0036 32.0000 1.9966 2.0003 418.7609 419.7032 0.1411 -1.0000 -1.0000 1034751 1582434717.90 151.6048 60.0036 32.0000 1.9969 2.0006 418.6700 419.6117 0.1411 -1.0000 -1.0000 1034831 1582434718.00 151.6048 60.0036 32.0000 1.9969 2.0006 418.7493 419.6917 0.1411 -1.0000 -1.0000 1034891 1582434718.10 151.6048 60.0036 32.0000 1.9960 1.9997 418.8736 419.8163 0.1411 -1.0000 -1.0000 1034951 1582434718.20 151.6048 60.0036 32.0000 1.9942 1.9978 418.9425 419.8859 0.1412 -1.0000 -1.0000 1035031 1582434718.30 151.6048 60.0036 32.0000 1.9960 1.9997 419.2656 420.2099 0.1412 -1.0000 -1.0000 1035091 1582434718.40 151.6050 60.0036 32.0000 1.9982 2.0019 419.1211 420.0653 0.1412 -1.0000 -1.0000 1035151 1582434718.50 151.6056 60.0036 32.0000 1.9977 2.0014 418.9664 419.9104 0.1413 -1.0000 -1.0000 1035221 1582434718.60 151.6056 60.0036 32.0000 1.9975 2.0012 418.7020 419.6430 0.1409 -1.0000 -1.0000 1035291 1582434718.70 151.6056 60.0036 32.0000 1.9974 2.0011 418.6853 419.6265 0.1410 -1.0000 -1.0000 1035351 1582434718.80 151.6056 60.0036 32.0000 1.9962 1.9999 419.0141 419.9573 0.1412 -1.0000 -1.0000 1035421 1582434718.90 151.6056 60.0036 32.0000 1.9953 1.9990 419.1608 420.1034 0.1411 -1.0000 -1.0000 1035490 1582434719.00 151.3797 60.0036 32.0000 1.9948 1.9985 418.9754 419.9191 0.1411 -1.0000 -1.0000 1035550 1582434719.10 151.3797 60.0036 32.0000 1.9955 1.9992 418.9663 419.9092 0.1411 -1.0000 -1.0000 1035620 1582434719.20 151.3797 60.0036 32.0000 1.9968 2.0005 418.9926 419.9350 0.1411 -1.0000 -1.0000 1035681 1582434719.30 151.3797 60.0036 32.0000 1.9965 2.0002 419.1068 420.0507 0.1413 -1.0000 -1.0000 1035950 1582434719.40 151.3797 60.0036 32.0000 1.9951 1.9988 419.1689 420.1121 0.1411 -1.0000 -1.0000 1036010 1582434719.50 151.3797 60.0036 32.0000 1.9965 2.0002 418.8468 419.7890 0.1410 -1.0000 -1.0000 1036070 1582434719.60 151.3797 60.0036 32.0000 1.9957 1.9994 418.8099 419.7518 0.1411 -1.0000 -1.0000 1036140 1582434719.70 151.3797 60.0036 32.0000 1.9948 1.9985 418.7232 419.6667 0.1413 -1.0000 -1.0000 1036210 1582434719.80 151.3797 60.0036 32.0000 1.9974 2.0011 418.8890 419.8339 0.1415 -1.0000 -1.0000 1036740 1582434719.90 151.3797 60.0036 32.0000 1.9968 2.0005 418.7635 419.7075 0.1413 -1.0000 -1.0000 1036810 1582434720.00 151.3797 60.0036 32.0000 1.9965 2.0002 419.0537 419.9972 0.1412 -1.0000 -1.0000 1036870 1582434720.10 151.3377 60.0046 32.0000 1.9956 1.9993 419.2235 420.1683 0.1413 -1.0000 -1.0000 1036940 1582434720.20 151.3377 60.0046 32.0000 1.9956 1.9993 418.9404 419.8853 0.1415 -1.0000 -1.0000 1037010 1582434720.30 151.3377 60.0046 32.0000 1.9962 1.9999 418.7916 419.7367 0.1415 -1.0000 -1.0000 1037070 1582434720.40 151.3377 60.0046 32.0000 1.9966 2.0003 418.8233 419.7673 0.1412 -1.0000 -1.0000 1037140 1582434720.50 151.3377 60.0046 32.0000 1.9970 2.0007 418.6370 419.5797 0.1412 -1.0000 -1.0000 1037210 1582434720.60 151.3377 60.0046 32.0000 1.9984 2.0021 418.6840 419.6263 0.1412 -1.0000 -1.0000 1037270 1582434720.70 151.3463 60.0046 32.0000 1.9978 2.0015 418.7189 419.6617 0.1412 -1.0000 -1.0000 1037340 1582434720.80 151.5458 60.0046 32.0000 1.9976 2.0013 418.8192 419.7622 0.1412 -1.0000 -1.0000 1037409 1582434720.90 151.5458 60.0046 32.0000 1.9960 1.9997 418.8257 419.7685 0.1411 -1.0000 -1.0000 1037470 1582434721.00 151.5458 60.0046 32.0000 1.9959 1.9996 418.9470 419.8897 0.1411 -1.0000 -1.0000 1037540 1582434721.10 151.5458 60.0046 32.0000 1.9954 1.9991 419.1053 420.0483 0.1411 -1.0000 -1.0000 1037609 1582434721.20 151.5458 60.0046 32.0000 1.9959 1.9996 419.1131 420.0561 0.1411 -1.0000 -1.0000 1037679 1582434721.30 151.6126 60.0046 32.0000 1.9970 2.0007 418.9163 419.8602 0.1413 -1.0000 -1.0000 1037759 1582434721.40 151.6126 60.0046 32.0000 1.9977 2.0014 418.8635 419.8078 0.1413 -1.0000 -1.0000 1037819 1582434721.50 151.6126 60.0046 32.0000 1.9966 2.0004 418.7074 419.6509 0.1413 -1.0000 -1.0000 1037879 1582434721.60 151.6126 60.0046 32.0000 1.9955 1.9992 418.6879 419.6320 0.1414 -1.0000 -1.0000 1037949 1582434721.70 151.6126 60.0046 32.0000 1.9944 1.9981 418.9435 419.8878 0.1414 -1.0000 -1.0000 1038019 1582434721.80 151.6126 60.0046 32.0000 1.9957 1.9995 419.1982 420.1437 0.1414 -1.0000 -1.0000 1038559 1582434721.90 151.6126 60.0046 32.0000 1.9954 1.9991 419.1065 420.0504 0.1412 -1.0000 -1.0000 1038629 1582434722.00 151.6126 60.0046 32.0000 1.9976 2.0013 418.9631 419.9074 0.1414 -1.0000 -1.0000 1038709 1582434722.10 151.6126 60.0046 32.0000 1.9971 2.0008 418.9180 419.8625 0.1414 -1.0000 -1.0000 1038769 1582434722.20 151.6126 60.0046 32.0000 1.9955 1.9992 419.1135 420.0575 0.1413 -1.0000 -1.0000 1038849 1582434722.30 151.6126 60.0046 32.0000 1.9967 2.0004 419.1466 420.0914 0.1413 -1.0000 -1.0000 1038909 1582434722.40 151.6126 60.0046 32.0000 1.9966 2.0003 419.2684 420.2129 0.1412 -1.0000 -1.0000 1038969 1582434722.50 151.5241 60.0046 32.0000 1.9952 1.9989 418.8475 419.7910 0.1413 -1.0000 -1.0000 1039049 1582434722.60 151.5241 60.0046 32.0000 1.9972 2.0009 418.8255 419.7684 0.1411 -1.0000 -1.0000 1039109 1582434722.70 151.5241 60.0046 32.0000 1.9962 1.9999 418.6436 419.5866 0.1413 -1.0000 -1.0000 1039169 1582434722.80 151.5241 60.0046 32.0000 1.9974 2.0011 418.6535 419.5977 0.1414 -1.0000 -1.0000 1039308 1582434722.90 151.5241 60.0046 32.0000 1.9957 1.9994 418.8401 419.7834 0.1412 -1.0000 -1.0000 1039368 1582434723.00 151.4258 60.0046 32.0000 1.9947 1.9984 418.8323 419.7762 0.1413 -1.0000 -1.0000 1039428 1582434723.10 151.4182 60.0046 32.0000 1.9941 1.9978 418.8437 419.7863 0.1411 -1.0000 -1.0000 1039508 1582434723.20 151.4182 60.0046 32.0000 1.9950 1.9987 419.0449 419.9883 0.1412 -1.0000 -1.0000 1039568 1582434723.30 151.4182 60.0046 32.0000 1.9976 2.0013 418.8773 419.8209 0.1413 -1.0000 -1.0000 1039639 1582434723.40 151.3697 60.0046 32.0000 1.9968 2.0005 418.7804 419.7244 0.1413 -1.0000 -1.0000 1040288 1582434723.50 151.3366 60.0046 32.0000 1.9962 1.9999 418.5127 419.4551 0.1412 -1.0000 -1.0000 1040348 1582434723.60 151.3366 60.0046 32.0000 1.9966 2.0003 418.8267 419.7692 0.1411 -1.0000 -1.0000 1040428 1582434723.70 151.3366 60.0046 32.0000 1.9948 1.9985 418.7976 419.7401 0.1411 -1.0000 -1.0000 1040488 1582434723.80 151.3366 60.0046 32.0000 1.9946 1.9983 418.9383 419.8822 0.1413 -1.0000 -1.0000 1040548 1582434723.90 151.3366 60.0046 32.0000 1.9949 1.9986 418.9225 419.8662 0.1412 -1.0000 -1.0000 1040628 1582434724.00 151.3366 60.0046 32.0000 1.9962 1.9999 418.8017 419.7444 0.1411 -1.0000 -1.0000 1040688 1582434724.10 151.4668 60.0046 32.0000 1.9966 2.0003 418.8025 419.7449 0.1411 -1.0000 -1.0000 1040748 1582434724.20 151.4668 60.0046 32.0000 1.9980 2.0017 418.6014 419.5439 0.1412 -1.0000 -1.0000 1040828 1582434724.30 151.4668 60.0046 32.0000 1.9963 2.0000 419.0348 419.9781 0.1412 -1.0000 -1.0000 1040888 1582434724.40 151.4668 60.0046 32.0000 1.9944 1.9981 418.9132 419.8570 0.1412 -1.0000 -1.0000 1040948 1582434724.50 151.4668 60.0046 32.0000 1.9950 1.9987 418.8973 419.8394 0.1410 -1.0000 -1.0000 1041018 1582434724.60 151.4668 60.0046 32.0000 1.9950 1.9987 419.1743 420.1179 0.1412 -1.0000 -1.0000 1041088 1582434724.70 151.6260 60.0025 32.0000 1.9973 2.0010 418.9694 419.9141 0.1414 -1.0000 -1.0000 1041148 1582434724.80 151.6260 60.0025 32.0000 1.9980 2.0017 418.6814 419.6238 0.1411 -1.0000 -1.0000 1041217 1582434724.90 151.6260 60.0025 32.0000 1.9978 2.0015 418.5920 419.5339 0.1411 -1.0000 -1.0000 1041947 1582434725.00 151.6260 60.0025 32.0000 1.9954 1.9991 418.7523 419.6948 0.1411 -1.0000 -1.0000 1042017 1582434725.10 151.6260 60.0025 32.0000 1.9957 1.9994 418.7927 419.7348 0.1410 -1.0000 -1.0000 1042107 1582434725.20 151.6260 60.0025 32.0000 1.9956 1.9993 418.9755 419.9175 0.1410 -1.0000 -1.0000 1042167 1582434725.30 151.6260 60.0025 32.0000 1.9960 1.9997 419.0967 420.0399 0.1411 -1.0000 -1.0000 1042237 1582434725.40 151.6260 60.0025 32.0000 1.9968 2.0005 418.8499 419.7929 0.1411 -1.0000 -1.0000 1042307 1582434725.50 151.6260 60.0025 32.0000 1.9972 2.0009 418.6760 419.6184 0.1411 -1.0000 -1.0000 1042367 1582434725.60 151.6260 60.0025 32.0000 1.9984 2.0021 418.6770 419.6205 0.1413 -1.0000 -1.0000 1042437 1582434725.70 151.6260 60.0025 32.0000 1.9951 1.9988 419.0330 419.9758 0.1411 -1.0000 -1.0000 1042497 1582434725.80 151.6260 60.0025 32.0000 1.9957 1.9994 419.0081 419.9510 0.1411 -1.0000 -1.0000 1042567 1582434725.90 151.6790 60.0025 32.0000 1.9949 1.9986 419.0932 420.0365 0.1411 -1.0000 -1.0000 1042637 1582434726.00 151.6845 60.0025 32.0000 1.9937 1.9974 418.9825 419.9250 0.1410 -1.0000 -1.0000 1042697 1582434726.10 151.6845 60.0025 32.0000 1.9945 1.9982 418.8563 419.7984 0.1410 -1.0000 -1.0000 1042757 1582434726.20 151.6845 60.0025 32.0000 1.9933 1.9970 418.8949 419.8388 0.1413 -1.0000 -1.0000 1042837 1582434726.30 151.6845 60.0025 32.0000 1.9951 1.9988 419.0066 419.9499 0.1411 -1.0000 -1.0000 1042897 1582434726.40 151.6845 60.0025 32.0000 1.9964 2.0001 418.9967 419.9406 0.1413 -1.0000 -1.0000 1042957 1582434726.50 151.6242 60.0025 32.0000 1.9951 1.9988 418.5758 419.5185 0.1413 -1.0000 -1.0000 1043026 1582434726.60 151.4565 60.0025 32.0000 1.9965 2.0002 418.6493 419.5926 0.1413 -1.0000 -1.0000 1043096 1582434726.70 151.4565 60.0025 32.0000 1.9961 1.9998 418.5898 419.5325 0.1412 -1.0000 -1.0000 1043157 1582434726.80 151.4565 60.0025 32.0000 1.9968 2.0005 418.8946 419.8383 0.1412 -1.0000 -1.0000 1043226 1582434726.90 151.4261 60.0025 32.0000 1.9970 2.0007 419.0155 419.9583 0.1411 -1.0000 -1.0000 1043296 1582434727.00 151.4186 60.0025 32.0000 1.9955 1.9992 418.9193 419.8623 0.1412 -1.0000 -1.0000 1043357 1582434727.10 151.4186 60.0025 32.0000 1.9949 1.9986 418.8661 419.8100 0.1412 -1.0000 -1.0000 1043426 1582434727.20 151.4186 60.0025 32.0000 1.9959 1.9996 418.8701 419.8132 0.1412 -1.0000 -1.0000 1043486 1582434727.30 151.4186 60.0025 32.0000 1.9943 1.9980 418.9187 419.8616 0.1411 -1.0000 -1.0000 1043566 1582434727.40 151.4186 60.0025 32.0000 1.9956 1.9993 419.0008 419.9446 0.1413 -1.0000 -1.0000 1043626 1582434727.50 151.4186 60.0025 32.0000 1.9957 1.9994 419.0095 419.9532 0.1412 -1.0000 -1.0000 1044306 1582434727.60 151.4186 60.0025 32.0000 1.9964 2.0001 418.8034 419.7469 0.1413 -1.0000 -1.0000 1044386 1582434727.70 151.4186 60.0025 32.0000 1.9960 1.9997 418.7878 419.7314 0.1413 -1.0000 -1.0000 1044446 1582434727.80 151.4863 60.0025 32.0000 1.9974 2.0011 418.7420 419.6851 0.1412 -1.0000 -1.0000 1044506 1582434727.90 151.4863 60.0025 32.0000 1.9959 1.9996 418.7567 419.7000 0.1412 -1.0000 -1.0000 1044586 1582434728.00 151.4863 60.0025 32.0000 1.9977 2.0014 418.8116 419.7549 0.1412 -1.0000 -1.0000 1044646 1582434728.10 151.4863 60.0025 32.0000 1.9968 2.0005 418.7897 419.7333 0.1413 -1.0000 -1.0000 1044716 1582434728.20 151.4863 60.0025 32.0000 1.9975 2.0012 418.7695 419.7133 0.1414 -1.0000 -1.0000 1044786 1582434728.30 151.5892 60.0025 32.0000 1.9993 2.0030 418.9675 419.9127 0.1414 -1.0000 -1.0000 1044846 1582434728.40 151.8665 60.0025 32.0000 1.9993 2.0030 418.5968 419.5384 0.1411 -1.0000 -1.0000 1044916 1582434728.50 151.8665 60.0025 32.0000 1.9989 2.0026 418.8114 419.7539 0.1411 -1.0000 -1.0000 1044986 1582434728.60 151.8665 60.0025 32.0000 1.9991 2.0028 418.9666 419.9100 0.1412 -1.0000 -1.0000 1045045 1582434728.70 151.8665 60.0025 32.0000 1.9978 2.0015 419.2339 420.1791 0.1413 -1.0000 -1.0000 1045115 1582434728.80 151.8583 60.0025 32.0000 1.9960 1.9997 419.0831 420.0269 0.1412 -1.0000 -1.0000 1045185 1582434728.90 151.8583 60.0025 32.0000 1.9962 1.9999 419.1269 420.0700 0.1412 -1.0000 -1.0000 1045245 1582434729.00 151.8583 60.0025 32.0000 1.9971 2.0008 419.1077 420.0520 0.1412 -1.0000 -1.0000 1045415 1582434729.10 151.8583 60.0025 32.0000 1.9980 2.0017 419.0967 420.0396 0.1411 -1.0000 -1.0000 1045495 1582434729.20 151.8583 60.0025 32.0000 1.9976 2.0013 419.1157 420.0591 0.1411 -1.0000 -1.0000 1045555 1582434729.30 151.8583 60.0025 32.0000 1.9971 2.0008 419.0451 419.9888 0.1413 -1.0000 -1.0000 1045625 1582434729.40 151.8583 60.0025 32.0000 1.9983 2.0020 418.7508 419.6940 0.1412 -1.0000 -1.0000 1045695 1582434729.50 151.8583 60.0025 32.0000 1.9984 2.0021 418.7146 419.6578 0.1413 -1.0000 -1.0000 1045755 1582434729.60 151.8583 60.0025 32.0000 1.9981 2.0018 418.7810 419.7247 0.1413 -1.0000 -1.0000 1046095 1582434729.70 151.8583 60.0025 32.0000 1.9982 2.0019 419.0794 420.0230 0.1412 -1.0000 -1.0000 1046155 1582434729.80 151.9519 60.0025 32.0000 1.9989 2.0026 419.0083 419.9518 0.1412 -1.0000 -1.0000 1046215 1582434729.90 151.9519 60.0025 32.0000 1.9970 2.0007 418.8372 419.7804 0.1412 -1.0000 -1.0000 1046285 1582434730.00 151.9519 60.0025 32.0000 1.9969 2.0006 418.7441 419.6861 0.1411 -1.0000 -1.0000 1046355 1582434730.10 151.9519 60.0025 32.0000 1.9971 2.0008 418.8299 419.7730 0.1412 -1.0000 -1.0000 1047094 1582434730.20 151.9519 60.0025 32.0000 1.9968 2.0005 419.1176 420.0613 0.1411 -1.0000 -1.0000 1047174 1582434730.30 151.9519 60.0025 32.0000 1.9962 1.9999 419.1658 420.1103 0.1412 -1.0000 -1.0000 1047234 1582434730.40 151.6403 60.0037 32.0000 1.9961 1.9997 419.1821 420.1253 0.1412 -1.0000 -1.0000 1047294 1582434730.50 151.6403 60.0037 32.0000 1.9968 2.0005 418.9274 419.8708 0.1412 -1.0000 -1.0000 1047364 1582434730.60 151.6403 60.0037 32.0000 1.9967 2.0004 418.6923 419.6354 0.1413 -1.0000 -1.0000 1047434 1582434730.70 151.6403 60.0037 32.0000 1.9958 1.9995 418.6446 419.5873 0.1412 -1.0000 -1.0000 1047494 1582434730.80 151.6121 60.0037 32.0000 1.9963 2.0000 418.6305 419.5722 0.1410 -1.0000 -1.0000 1047564 1582434730.90 151.4684 60.0037 32.0000 1.9949 1.9986 418.8906 419.8338 0.1412 -1.0000 -1.0000 1047634 1582434731.00 151.4820 60.0037 32.0000 1.9959 1.9996 419.1337 420.0774 0.1413 -1.0000 -1.0000 1047694 1582434731.10 151.6412 60.0037 32.0000 1.9944 1.9981 419.0607 420.0057 0.1414 -1.0000 -1.0000 1047764 1582434731.20 151.6412 60.0037 32.0000 1.9953 1.9990 419.1988 420.1435 0.1413 -1.0000 -1.0000 1047824 1582434731.30 151.6412 60.0037 32.0000 1.9981 2.0018 418.9180 419.8617 0.1413 -1.0000 -1.0000 1047904 1582434731.40 151.6412 60.0037 32.0000 1.9970 2.0007 418.7340 419.6769 0.1412 -1.0000 -1.0000 1047964 1582434731.50 151.6412 60.0037 32.0000 1.9953 1.9990 418.7153 419.6571 0.1410 -1.0000 -1.0000 1048024 1582434731.60 151.3409 60.0037 32.0000 1.9961 1.9998 418.7609 419.7033 0.1412 -1.0000 -1.0000 1048104 1582434731.70 151.3409 60.0037 32.0000 1.9958 1.9995 418.9750 419.9182 0.1412 -1.0000 -1.0000 1048164 1582434731.80 151.3409 60.0037 32.0000 1.9950 1.9987 419.1928 420.1375 0.1414 -1.0000 -1.0000 1048224 1582434731.90 151.3409 60.0037 32.0000 1.9934 1.9971 419.0706 420.0145 0.1411 -1.0000 -1.0000 1048294 1582434732.00 151.3409 60.0037 32.0000 1.9955 1.9992 418.7896 419.7332 0.1413 -1.0000 -1.0000 1048354 1582434732.10 151.3409 60.0037 32.0000 1.9960 1.9997 418.8786 419.8227 0.1412 -1.0000 -1.0000 1048424 1582434732.20 151.3409 60.0037 32.0000 1.9961 1.9998 418.7211 419.6641 0.1413 -1.0000 -1.0000 1048564 1582434732.30 151.3409 60.0037 32.0000 1.9959 1.9996 418.7769 419.7194 0.1411 -1.0000 -1.0000 1048623 1582434732.40 151.3409 60.0037 32.0000 1.9955 1.9992 418.7553 419.6988 0.1413 -1.0000 -1.0000 1048684 1582434732.50 151.3409 60.0037 32.0000 1.9952 1.9989 418.8493 419.7919 0.1411 -1.0000 -1.0000 1048763 1582434732.60 151.3409 60.0037 32.0000 1.9949 1.9986 418.9569 419.8987 0.1410 -1.0000 -1.0000 1048823 1582434732.70 151.3489 60.0037 32.0000 1.9953 1.9990 419.0877 420.0310 0.1412 -1.0000 -1.0000 1049253 1582434732.80 151.3489 60.0037 32.0000 1.9967 2.0004 419.0611 420.0049 0.1412 -1.0000 -1.0000 1049333 1582434732.90 151.3489 60.0037 32.0000 1.9954 1.9991 418.8494 419.7914 0.1410 -1.0000 -1.0000 1049393 1582434733.00 151.3489 60.0037 32.0000 1.9943 1.9980 418.8809 419.8232 0.1412 -1.0000 -1.0000 1049453 1582434733.10 151.3489 60.0037 32.0000 1.9936 1.9973 418.7693 419.7116 0.1410 -1.0000 -1.0000 1049523 1582434733.20 151.3489 60.0037 32.0000 1.9941 1.9978 418.5921 419.5327 0.1409 -1.0000 -1.0000 1049663 1582434733.30 151.5103 60.0037 32.0000 1.9959 1.9995 418.5864 419.5266 0.1409 -1.0000 -1.0000 1049733 1582434733.40 151.4811 60.0037 32.0000 1.9957 1.9994 418.8372 419.7786 0.1410 -1.0000 -1.0000 1049803 1582434733.50 151.4811 60.0037 32.0000 1.9941 1.9978 419.0029 419.9445 0.1409 -1.0000 -1.0000 1049863 1582434733.60 151.4811 60.0037 32.0000 1.9947 1.9984 418.9100 419.8517 0.1410 -1.0000 -1.0000 1049933 1582434733.70 151.4811 60.0037 32.0000 1.9931 1.9968 419.0361 419.9779 0.1409 -1.0000 -1.0000 1050563 1582434733.80 151.3570 60.0037 32.0000 1.9943 1.9980 418.9419 419.8832 0.1409 -1.0000 -1.0000 1050632 1582434733.90 151.3635 60.0037 32.0000 1.9937 1.9974 419.0911 420.0325 0.1408 -1.0000 -1.0000 1050702 1582434734.00 151.3635 60.0037 32.0000 1.9947 1.9984 419.0246 419.9651 0.1408 -1.0000 -1.0000 1050772 1582434734.10 151.3635 60.0037 32.0000 1.9941 1.9978 418.9684 419.9090 0.1407 -1.0000 -1.0000 1050832 1582434734.20 151.3635 60.0037 32.0000 1.9952 1.9989 418.7541 419.6944 0.1409 -1.0000 -1.0000 1050912 1582434734.30 151.3407 60.0037 32.0000 1.9965 2.0002 418.7848 419.7262 0.1409 -1.0000 -1.0000 1050972 1582434734.40 151.3335 60.0037 32.0000 1.9960 1.9997 418.7000 419.6403 0.1408 -1.0000 -1.0000 1051032 1582434734.50 151.3335 60.0037 32.0000 1.9965 2.0001 418.8667 419.8066 0.1407 -1.0000 -1.0000 1051102 1582434734.60 151.3335 60.0037 32.0000 1.9963 2.0000 418.8417 419.7835 0.1409 -1.0000 -1.0000 1051172 1582434734.70 151.3335 60.0037 32.0000 1.9958 1.9995 418.9419 419.8823 0.1408 -1.0000 -1.0000 1051232 1582434734.80 151.3335 60.0037 32.0000 1.9953 1.9989 418.7432 419.6816 0.1406 -1.0000 -1.0000 1051312 1582434734.90 151.6360 60.0020 32.0000 1.9962 1.9999 419.0650 420.0055 0.1408 -1.0000 -1.0000 1051372 1582434735.00 151.6360 60.0020 32.0000 1.9941 1.9978 419.1183 420.0591 0.1407 -1.0000 -1.0000 1051432 1582434735.10 151.6360 60.0020 32.0000 1.9961 1.9997 419.0477 419.9887 0.1408 -1.0000 -1.0000 1051512 1582434735.20 151.6360 60.0020 32.0000 1.9955 1.9992 419.1310 420.0721 0.1408 -1.0000 -1.0000 1051572 1582434735.30 151.6360 60.0020 32.0000 1.9976 2.0013 418.8629 419.8035 0.1408 -1.0000 -1.0000 1051642 1582434735.40 151.5654 60.0020 32.0000 1.9973 2.0010 418.5915 419.5317 0.1408 -1.0000 -1.0000 1051702 1582434735.50 151.5654 60.0020 32.0000 1.9953 1.9990 418.6968 419.6369 0.1408 -1.0000 -1.0000 1051772 1582434735.60 151.5654 60.0020 32.0000 1.9949 1.9986 418.9653 419.9068 0.1409 -1.0000 -1.0000 1051852 1582434735.70 151.5654 60.0020 32.0000 1.9950 1.9986 419.0552 419.9964 0.1409 -1.0000 -1.0000 1051922 1582434735.80 151.5654 60.0020 32.0000 1.9956 1.9993 419.0195 419.9614 0.1410 -1.0000 -1.0000 1052042 1582434735.90 151.5654 60.0020 32.0000 1.9951 1.9988 419.1155 420.0570 0.1409 -1.0000 -1.0000 1052112 1582434736.00 151.5654 60.0020 32.0000 1.9966 2.0003 419.0321 419.9725 0.1406 -1.0000 -1.0000 1052182 1582434736.10 151.5654 60.0020 32.0000 1.9954 1.9991 418.9913 419.9315 0.1407 -1.0000 -1.0000 1052262 1582434736.20 151.5654 60.0020 32.0000 1.9965 2.0002 418.7875 419.7272 0.1407 -1.0000 -1.0000 1052372 1582434736.30 151.5654 60.0020 32.0000 1.9967 2.0004 418.6815 419.6213 0.1408 -1.0000 -1.0000 1052561 1582434736.40 151.5654 60.0020 32.0000 1.9968 2.0005 418.8153 419.7547 0.1406 -1.0000 -1.0000 1052621 1582434736.50 151.3374 60.0020 32.0000 1.9950 1.9987 418.9128 419.8535 0.1408 -1.0000 -1.0000 1052701 1582434736.60 151.3374 60.0020 32.0000 1.9949 1.9986 418.8653 419.8043 0.1405 -1.0000 -1.0000 1052761 1582434736.70 151.3374 60.0020 32.0000 1.9949 1.9986 418.9275 419.8674 0.1408 -1.0000 -1.0000 1052831 1582434736.80 151.3374 60.0020 32.0000 1.9961 1.9998 418.8998 419.8401 0.1407 -1.0000 -1.0000 1052961 1582434736.90 151.3374 60.0020 32.0000 1.9957 1.9994 419.0004 419.9404 0.1407 -1.0000 -1.0000 1053031 1582434737.00 151.3398 60.0020 32.0000 1.9956 1.9993 418.9352 419.8757 0.1407 -1.0000 -1.0000 1053091 1582434737.10 151.3426 60.0020 32.0000 1.9963 2.0000 418.8648 419.8032 0.1405 -1.0000 -1.0000 1053161 1582434737.20 151.3426 60.0020 32.0000 1.9931 1.9968 418.8509 419.7902 0.1406 -1.0000 -1.0000 1053221 1582434737.30 151.3426 60.0020 32.0000 1.9953 1.9990 418.7364 419.6773 0.1409 -1.0000 -1.0000 1053571 1582434737.40 151.3426 60.0020 32.0000 1.9952 1.9989 419.0159 419.9571 0.1408 -1.0000 -1.0000 1053631 1582434737.50 151.3426 60.0020 32.0000 1.9943 1.9979 418.8270 419.7667 0.1407 -1.0000 -1.0000 1053691 1582434737.60 151.3426 60.0020 32.0000 1.9952 1.9989 418.6733 419.6126 0.1407 -1.0000 -1.0000 1053771 1582434737.70 151.4200 60.0020 32.0000 1.9960 1.9997 418.8004 419.7404 0.1408 -1.0000 -1.0000 1053831 1582434737.80 151.4441 60.0020 32.0000 1.9967 2.0004 418.7075 419.6479 0.1407 -1.0000 -1.0000 1054461 1582434737.90 151.4441 60.0020 32.0000 1.9956 1.9993 418.9021 419.8417 0.1406 -1.0000 -1.0000 1054540 1582434738.00 151.4441 60.0020 32.0000 1.9962 1.9999 418.8499 419.7887 0.1406 -1.0000 -1.0000 1054600 1582434738.10 151.4859 60.0020 32.0000 1.9960 1.9997 418.8577 419.7968 0.1406 -1.0000 -1.0000 1054660 1582434738.20 151.4889 60.0020 32.0000 1.9944 1.9981 418.9385 419.8793 0.1408 -1.0000 -1.0000 1054740 1582434738.30 151.4889 60.0020 32.0000 1.9947 1.9984 418.9692 419.9104 0.1409 -1.0000 -1.0000 1054800 1582434738.40 151.4889 60.0020 32.0000 1.9957 1.9994 419.0376 419.9783 0.1407 -1.0000 -1.0000 1054860 1582434738.50 151.4889 60.0020 32.0000 1.9972 2.0009 419.1032 420.0443 0.1407 -1.0000 -1.0000 1054940 1582434738.60 151.4789 60.0020 32.0000 1.9959 1.9996 419.0167 419.9580 0.1410 -1.0000 -1.0000 1055000 1582434738.70 151.4609 60.0020 32.0000 1.9968 2.0005 418.8527 419.7938 0.1408 -1.0000 -1.0000 1055060 1582434738.80 151.4609 60.0020 32.0000 1.9964 2.0001 418.7389 419.6783 0.1407 -1.0000 -1.0000 1055130 1582434738.90 151.4609 60.0020 32.0000 1.9969 2.0006 418.7159 419.6565 0.1409 -1.0000 -1.0000 1055200 1582434739.00 151.4609 60.0020 32.0000 1.9949 1.9986 418.7185 419.6583 0.1407 -1.0000 -1.0000 1055260 1582434739.10 151.4609 60.0020 32.0000 1.9957 1.9993 418.6504 419.5908 0.1408 -1.0000 -1.0000 1055330 1582434739.20 151.3987 60.0017 32.0000 1.9954 1.9991 418.6561 419.5962 0.1408 -1.0000 -1.0000 1055400 1582434739.30 151.3987 60.0017 32.0000 1.9980 2.0017 418.7451 419.6849 0.1408 -1.0000 -1.0000 1055470 1582434739.40 151.3987 60.0017 32.0000 1.9945 1.9981 418.7075 419.6485 0.1409 -1.0000 -1.0000 1055940 1582434739.50 151.3987 60.0017 32.0000 1.9959 1.9996 418.7545 419.6943 0.1407 -1.0000 -1.0000 1056000 1582434739.60 151.3987 60.0017 32.0000 1.9957 1.9994 418.7758 419.7165 0.1409 -1.0000 -1.0000 1056080 1582434739.70 151.3987 60.0017 32.0000 1.9966 2.0003 418.9799 419.9212 0.1409 -1.0000 -1.0000 1056140 1582434739.80 151.3987 60.0017 32.0000 1.9972 2.0008 419.0754 420.0165 0.1408 -1.0000 -1.0000 1056209 1582434739.90 151.3987 60.0017 32.0000 1.9967 2.0004 418.8213 419.7638 0.1410 -1.0000 -1.0000 1056299 1582434740.00 151.3987 60.0017 32.0000 1.9959 1.9996 418.5911 419.5306 0.1406 -1.0000 -1.0000 1056359 1582434740.10 151.3987 60.0017 32.0000 1.9960 1.9997 418.8674 419.8080 0.1409 -1.0000 -1.0000 1056419 1582434740.20 151.3987 60.0017 32.0000 1.9951 1.9988 419.0829 420.0251 0.1409 -1.0000 -1.0000 1056499 1582434740.30 151.3079 60.0017 32.0000 1.9944 1.9981 419.1094 420.0515 0.1410 -1.0000 -1.0000 1056559 1582434740.40 151.3079 60.0017 32.0000 1.9949 1.9986 419.0401 419.9827 0.1410 -1.0000 -1.0000 1056789 1582434740.50 151.3079 60.0017 32.0000 1.9952 1.9989 418.8537 419.7939 0.1407 -1.0000 -1.0000 1056869 1582434740.60 151.3079 60.0017 32.0000 1.9961 1.9998 418.9820 419.9243 0.1411 -1.0000 -1.0000 1056929 1582434740.70 151.3079 60.0017 32.0000 1.9950 1.9987 418.9060 419.8464 0.1408 -1.0000 -1.0000 1056989 1582434740.80 151.3333 60.0017 32.0000 1.9977 2.0014 418.8177 419.7581 0.1408 -1.0000 -1.0000 1057059 1582434740.90 151.3333 60.0017 32.0000 1.9958 1.9995 418.9175 419.8590 0.1410 -1.0000 -1.0000 1057739 1582434741.00 151.3333 60.0017 32.0000 1.9958 1.9994 418.9349 419.8756 0.1408 -1.0000 -1.0000 1057799 1582434741.10 151.3333 60.0017 32.0000 1.9945 1.9982 419.0355 419.9766 0.1409 -1.0000 -1.0000 1057879 1582434741.20 151.3333 60.0017 32.0000 1.9952 1.9989 419.2527 420.1949 0.1409 -1.0000 -1.0000 1057949 1582434741.30 151.3893 60.0017 32.0000 1.9961 1.9998 419.1114 420.0530 0.1408 -1.0000 -1.0000 1058018 1582434741.40 151.5396 60.0017 32.0000 1.9971 2.0008 418.9883 419.9295 0.1410 -1.0000 -1.0000 1058079 1582434741.50 151.5396 60.0017 32.0000 1.9957 1.9993 418.8008 419.7411 0.1408 -1.0000 -1.0000 1058138 1582434741.60 151.5396 60.0017 32.0000 1.9956 1.9993 418.9269 419.8681 0.1409 -1.0000 -1.0000 1058218 1582434741.70 151.5396 60.0017 32.0000 1.9948 1.9985 419.0261 419.9675 0.1409 -1.0000 -1.0000 1058279 1582434741.80 151.5396 60.0017 32.0000 1.9952 1.9989 419.0466 419.9879 0.1409 -1.0000 -1.0000 1058338 1582434741.90 151.4611 60.0017 32.0000 1.9957 1.9994 419.0117 419.9539 0.1410 -1.0000 -1.0000 1058418 1582434742.00 151.3775 60.0017 32.0000 1.9966 2.0003 418.8426 419.7843 0.1409 -1.0000 -1.0000 1058478 1582434742.10 151.3775 60.0017 32.0000 1.9954 1.9991 419.0466 419.9879 0.1409 -1.0000 -1.0000 1058538 1582434742.20 151.3775 60.0017 32.0000 1.9962 1.9999 418.7690 419.7107 0.1410 -1.0000 -1.0000 1058608 1582434742.30 151.3775 60.0017 32.0000 1.9975 2.0012 418.8085 419.7503 0.1410 -1.0000 -1.0000 1058678 1582434742.40 151.3775 60.0017 32.0000 1.9993 2.0030 418.5655 419.5066 0.1410 -1.0000 -1.0000 1058738 1582434742.50 151.3591 60.0017 32.0000 1.9973 2.0010 418.7607 419.7007 0.1408 -1.0000 -1.0000 1059128 1582434742.60 151.3591 60.0017 32.0000 1.9961 1.9998 418.7772 419.7183 0.1409 -1.0000 -1.0000 1059198 1582434742.70 151.3591 60.0017 32.0000 1.9951 1.9988 418.9600 419.9025 0.1411 -1.0000 -1.0000 1059258 1582434742.80 151.3591 60.0017 32.0000 1.9956 1.9993 418.8696 419.8115 0.1410 -1.0000 -1.0000 1059328 1582434742.90 151.3591 60.0017 32.0000 1.9955 1.9992 418.8517 419.7935 0.1410 -1.0000 -1.0000 1059388 1582434743.00 151.6363 60.0017 32.0000 1.9956 1.9993 419.0139 419.9563 0.1410 -1.0000 -1.0000 1059568 1582434743.10 151.7387 60.0017 32.0000 1.9952 1.9989 419.0939 420.0354 0.1409 -1.0000 -1.0000 1059648 1582434743.20 151.7387 60.0017 32.0000 1.9947 1.9984 418.9947 419.9364 0.1410 -1.0000 -1.0000 1059708 1582434743.30 151.7387 60.0017 32.0000 1.9974 2.0011 418.8767 419.8186 0.1410 -1.0000 -1.0000 1059788 1582434743.40 151.7387 60.0017 32.0000 1.9973 2.0010 418.7333 419.6758 0.1411 -1.0000 -1.0000 1059847 1582434743.50 151.7387 60.0017 32.0000 1.9949 1.9986 418.9349 419.8770 0.1411 -1.0000 -1.0000 1059907 1582434743.60 151.5049 60.0017 32.0000 1.9950 1.9987 418.9689 419.9111 0.1410 -1.0000 -1.0000 1059978 1582434743.70 151.5049 60.0017 32.0000 1.9942 1.9979 419.1508 420.0943 0.1411 -1.0000 -1.0000 1100047 1582434743.80 151.5049 60.0017 32.0000 1.9951 1.9988 418.9626 419.9054 0.1411 -1.0000 -1.0000 1100107 1582434743.90 151.5049 60.0017 32.0000 1.9952 1.9989 418.8590 419.8004 0.1409 -1.0000 -1.0000 1100178 1582434744.00 151.5049 60.0017 32.0000 1.9955 1.9992 418.9412 419.8840 0.1411 -1.0000 -1.0000 1100237 1582434744.10 151.3032 60.0017 32.0000 1.9956 1.9993 418.8141 419.7561 0.1410 -1.0000 -1.0000 1100307 1582434744.20 151.2848 60.0017 32.0000 1.9961 1.9998 418.6168 419.5566 0.1407 -1.0000 -1.0000 1100377 1582434744.30 151.2848 60.0017 32.0000 1.9954 1.9991 418.6819 419.6219 0.1408 -1.0000 -1.0000 1100437 1582434744.40 151.2848 60.0017 32.0000 1.9954 1.9991 418.7476 419.6897 0.1412 -1.0000 -1.0000 1100497 1582434744.50 151.2848 60.0017 32.0000 1.9942 1.9979 418.8242 419.7662 0.1410 -1.0000 -1.0000 1100737 1582434744.60 151.2921 60.0005 32.0000 1.9952 1.9989 418.7968 419.7389 0.1411 -1.0000 -1.0000 1100797 1582434744.70 151.3128 59.9973 32.0000 1.9951 1.9988 418.8271 419.7691 0.1410 -1.0000 -1.0000 1100857 1582434744.80 151.3128 59.9973 32.0000 1.9964 2.0001 418.8021 419.7437 0.1410 -1.0000 -1.0000 1100937 1582434744.90 151.3128 59.9973 32.0000 1.9930 1.9967 418.9350 419.8774 0.1410 -1.0000 -1.0000 1100997 1582434745.00 151.3128 59.9973 32.0000 1.9942 1.9979 418.9982 419.9416 0.1412 -1.0000 -1.0000 1101726 1582434745.10 151.3128 59.9973 32.0000 1.9947 1.9984 418.9589 419.9006 0.1409 -1.0000 -1.0000 1101796 1582434745.20 151.4743 59.9973 32.0000 1.9941 1.9978 418.8393 419.7812 0.1411 -1.0000 -1.0000 1101857 1582434745.30 151.4743 59.9973 32.0000 1.9951 1.9988 418.7556 419.6977 0.1411 -1.0000 -1.0000 1101936 1582434745.40 151.4743 59.9973 32.0000 1.9953 1.9990 418.8850 419.8288 0.1413 -1.0000 -1.0000 1101996 1582434745.50 151.4743 59.9973 32.0000 1.9957 1.9994 418.6513 419.5937 0.1411 -1.0000 -1.0000 1102056 1582434745.60 151.4743 59.9973 32.0000 1.9960 1.9997 418.6230 419.5647 0.1410 -1.0000 -1.0000 1102136 1582434745.70 151.4823 59.9973 32.0000 1.9966 2.0003 418.5807 419.5220 0.1410 -1.0000 -1.0000 1102196 1582434745.80 151.4842 59.9973 32.0000 1.9966 2.0003 418.6499 419.5912 0.1410 -1.0000 -1.0000 1102256 1582434745.90 151.4842 59.9973 32.0000 1.9952 1.9989 418.6934 419.6351 0.1410 -1.0000 -1.0000 1102336 1582434746.00 151.4842 59.9973 32.0000 1.9948 1.9985 418.9197 419.8613 0.1410 -1.0000 -1.0000 1102406 1582434746.10 151.4842 59.9973 32.0000 1.9951 1.9988 418.9373 419.8789 0.1409 -1.0000 -1.0000 1102466 1582434746.20 151.4842 59.9973 32.0000 1.9961 1.9998 418.8872 419.8288 0.1410 -1.0000 -1.0000 1102536 1582434746.30 151.3902 59.9973 32.0000 1.9948 1.9985 418.9758 419.9191 0.1413 -1.0000 -1.0000 1102606 1582434746.40 151.3902 59.9973 32.0000 1.9964 2.0001 418.8882 419.8311 0.1412 -1.0000 -1.0000 1102666 1582434746.50 151.3902 59.9973 32.0000 1.9968 2.0005 418.7604 419.7053 0.1416 -1.0000 -1.0000 1102736 1582434746.60 151.3902 59.9973 32.0000 1.9954 1.9991 418.7004 419.6471 0.1418 -1.0000 -1.0000 1102956 1582434746.70 151.3902 59.9973 32.0000 1.9952 1.9989 418.7591 419.7035 0.1414 -1.0000 -1.0000 1103026 1582434746.80 151.3740 59.9973 32.0000 1.9960 1.9997 418.6697 419.6127 0.1412 -1.0000 -1.0000 1103096 1582434746.90 151.3694 59.9973 32.0000 1.9971 2.0008 418.8570 419.7999 0.1411 -1.0000 -1.0000 1103156 1582434747.00 151.3694 59.9973 32.0000 1.9959 1.9996 418.9426 419.8844 0.1409 -1.0000 -1.0000 1103216 1582434747.10 151.3694 59.9973 32.0000 1.9946 1.9983 419.0767 420.0187 0.1410 -1.0000 -1.0000 1103456 1582434747.20 151.3694 59.9973 32.0000 1.9954 1.9991 418.9937 419.9361 0.1410 -1.0000 -1.0000 1103516 1582434747.30 151.3694 59.9973 32.0000 1.9947 1.9984 419.0397 419.9809 0.1409 -1.0000 -1.0000 1103586 1582434747.40 151.5358 59.9973 32.0000 1.9959 1.9996 418.9591 419.9009 0.1410 -1.0000 -1.0000 1103656 1582434747.50 151.5358 59.9973 32.0000 1.9965 2.0002 418.7940 419.7354 0.1409 -1.0000 -1.0000 1103716 1582434747.60 151.5358 59.9973 32.0000 1.9952 1.9989 418.7880 419.7281 0.1409 -1.0000 -1.0000 1104065 1582434747.70 151.5358 59.9973 32.0000 1.9957 1.9994 418.7088 419.6506 0.1410 -1.0000 -1.0000 1104125 1582434747.80 151.5358 59.9973 32.0000 1.9967 2.0004 418.7246 419.6649 0.1408 -1.0000 -1.0000 1104185 1582434747.90 151.5780 59.9973 32.0000 1.9958 1.9995 418.4903 419.4311 0.1410 -1.0000 -1.0000 1104265 1582434748.00 151.5780 59.9973 32.0000 1.9952 1.9989 418.5859 419.5269 0.1409 -1.0000 -1.0000 1104325 1582434748.10 151.5780 59.9973 32.0000 1.9952 1.9988 418.8095 419.7495 0.1408 -1.0000 -1.0000 1104705 1582434748.20 151.5780 59.9973 32.0000 1.9931 1.9968 419.0659 420.0078 0.1410 -1.0000 -1.0000 1104775 1582434748.30 151.5780 59.9973 32.0000 1.9961 1.9998 418.9796 419.9219 0.1411 -1.0000 -1.0000 1104835 1582434748.40 151.5780 59.9973 32.0000 1.9977 2.0014 419.0238 419.9678 0.1413 -1.0000 -1.0000 1104905 1582434748.50 151.4417 59.9973 32.0000 1.9955 1.9992 418.7673 419.7083 0.1407 -1.0000 -1.0000 1104975 1582434748.60 151.4417 59.9973 32.0000 1.9949 1.9986 418.9481 419.8897 0.1409 -1.0000 -1.0000 1105035 1582434748.70 151.4417 59.9973 32.0000 1.9948 1.9985 418.8374 419.7789 0.1410 -1.0000 -1.0000 1105095 1582434748.80 151.4417 59.9973 32.0000 1.9944 1.9981 418.9961 419.9390 0.1411 -1.0000 -1.0000 1105175 1582434748.90 151.4417 59.9973 32.0000 1.9954 1.9991 418.9844 419.9246 0.1408 -1.0000 -1.0000 1105235 1582434749.00 151.4308 59.9973 32.0000 1.9950 1.9987 418.9999 419.9423 0.1410 -1.0000 -1.0000 1105295 1582434749.10 151.4299 59.9973 32.0000 1.9942 1.9979 418.9704 419.9126 0.1411 -1.0000 -1.0000 1105494 1582434749.20 151.4299 59.9973 32.0000 1.9960 1.9997 418.8064 419.7503 0.1413 -1.0000 -1.0000 1105555 1582434749.30 151.4299 59.9973 32.0000 1.9950 1.9987 418.9472 419.8905 0.1412 -1.0000 -1.0000 1105624 1582434749.40 151.4299 59.9973 32.0000 1.9950 1.9987 418.9433 419.8873 0.1413 -1.0000 -1.0000 1105694 1582434749.50 151.4299 59.9973 32.0000 1.9958 1.9995 418.9445 419.8875 0.1411 -1.0000 -1.0000 1105755 1582434749.60 151.5591 59.9967 32.0000 1.9954 1.9991 418.8831 419.8261 0.1412 -1.0000 -1.0000 1106054 1582434749.70 151.5591 59.9967 32.0000 1.9947 1.9984 418.7014 419.6448 0.1413 -1.0000 -1.0000 1106114 1582434749.80 151.5591 59.9967 32.0000 1.9962 1.9999 418.7198 419.6626 0.1412 -1.0000 -1.0000 1106184 1582434749.90 151.5591 59.9967 32.0000 1.9967 2.0004 418.6323 419.5755 0.1413 -1.0000 -1.0000 1106254 1582434750.00 151.5591 59.9967 32.0000 1.9965 2.0002 418.7738 419.7170 0.1412 -1.0000 -1.0000 1106314 1582434750.10 151.5591 59.9967 32.0000 1.9959 1.9996 418.6566 419.5993 0.1412 -1.0000 -1.0000 1106444 1582434750.20 151.5591 59.9967 32.0000 1.9964 2.0001 418.7464 419.6878 0.1410 -1.0000 -1.0000 1106514 1582434750.30 151.4937 59.9967 32.0000 1.9949 1.9986 418.7758 419.7189 0.1412 -1.0000 -1.0000 1106574 1582434750.40 151.4619 59.9967 32.0000 1.9971 2.0008 418.7351 419.6775 0.1411 -1.0000 -1.0000 1106644 1582434750.50 151.4619 59.9967 32.0000 1.9954 1.9991 418.9012 419.8446 0.1412 -1.0000 -1.0000 1106714 1582434750.60 151.4619 59.9967 32.0000 1.9949 1.9986 418.8230 419.7664 0.1413 -1.0000 -1.0000 1106774 1582434750.70 151.4619 59.9967 32.0000 1.9957 1.9994 418.9740 419.9181 0.1413 -1.0000 -1.0000 1106954 1582434750.80 151.4619 59.9967 32.0000 1.9947 1.9984 418.9441 419.8872 0.1411 -1.0000 -1.0000 1107024 1582434750.90 151.5578 59.9967 32.0000 1.9949 1.9986 419.0434 419.9870 0.1413 -1.0000 -1.0000 1107084 1582434751.00 151.5578 59.9967 32.0000 1.9960 1.9997 419.2106 420.1562 0.1414 -1.0000 -1.0000 1107154 1582434751.10 151.5578 59.9967 32.0000 1.9966 2.0003 418.9238 419.8672 0.1412 -1.0000 -1.0000 1107224 1582434751.20 151.5578 59.9967 32.0000 1.9962 1.9999 418.7880 419.7320 0.1414 -1.0000 -1.0000 1107444 1582434751.30 151.5578 59.9967 32.0000 1.9962 1.9999 418.7006 419.6428 0.1410 -1.0000 -1.0000 1107523 1582434751.40 151.3473 59.9967 32.0000 1.9956 1.9993 418.8239 419.7655 0.1410 -1.0000 -1.0000 1107584 1582434751.50 151.3473 59.9967 32.0000 1.9950 1.9987 419.0517 419.9947 0.1411 -1.0000 -1.0000 1107644 1582434751.60 151.3473 59.9967 32.0000 1.9964 2.0001 419.1700 420.1160 0.1415 -1.0000 -1.0000 1107723 1582434751.70 151.3473 59.9967 32.0000 1.9955 1.9992 419.0010 419.9454 0.1414 -1.0000 -1.0000 1107943 1582434751.80 151.3473 59.9967 32.0000 1.9960 1.9997 418.7836 419.7282 0.1414 -1.0000 -1.0000 1108013 1582434751.90 151.3872 59.9967 32.0000 1.9954 1.9991 418.9124 419.8551 0.1411 -1.0000 -1.0000 1108083 1582434752.00 151.4885 59.9967 32.0000 1.9949 1.9986 418.9975 419.9411 0.1412 -1.0000 -1.0000 1108143 1582434752.10 151.4885 59.9967 32.0000 1.9963 2.0000 419.1068 420.0506 0.1412 -1.0000 -1.0000 1108203 1582434752.20 151.4885 59.9967 32.0000 1.9952 1.9989 419.0864 420.0295 0.1412 -1.0000 -1.0000 1108693 1582434752.30 151.4885 59.9967 32.0000 1.9939 1.9976 419.0647 420.0097 0.1413 -1.0000 -1.0000 1108763 1582434752.40 151.4885 59.9967 32.0000 1.9959 1.9996 419.1200 420.0637 0.1412 -1.0000 -1.0000 1108823 1582434752.50 151.4728 59.9967 32.0000 1.9965 2.0002 419.1304 420.0744 0.1413 -1.0000 -1.0000 1108893 1582434752.60 151.4728 59.9967 32.0000 1.9966 2.0003 419.0191 419.9636 0.1413 -1.0000 -1.0000 1108963 1582434752.70 151.4728 59.9967 32.0000 1.9970 2.0007 418.5995 419.5429 0.1412 -1.0000 -1.0000 1109392 1582434752.80 151.4728 59.9967 32.0000 1.9977 2.0014 418.6929 419.6350 0.1411 -1.0000 -1.0000 1109463 1582434752.90 151.4728 59.9967 32.0000 1.9966 2.0003 418.7649 419.7072 0.1411 -1.0000 -1.0000 1109532 1582434753.00 151.4919 59.9967 32.0000 1.9953 1.9990 419.0852 420.0285 0.1412 -1.0000 -1.0000 1109592 1582434753.10 151.5458 59.9967 32.0000 1.9956 1.9993 418.8846 419.8273 0.1411 -1.0000 -1.0000 1109662 1582434753.20 151.5458 59.9967 32.0000 1.9952 1.9989 419.0825 420.0251 0.1410 -1.0000 -1.0000 1109732 1582434753.30 151.5458 59.9967 32.0000 1.9937 1.9973 419.1530 420.0955 0.1410 -1.0000 -1.0000 1109802 1582434753.40 151.5458 59.9967 32.0000 1.9950 1.9987 419.2248 420.1678 0.1410 -1.0000 -1.0000 1109862 1582434753.50 151.5458 59.9967 32.0000 1.9963 2.0000 419.1793 420.1226 0.1411 -1.0000 -1.0000 1109922 1582434753.60 151.5890 59.9967 32.0000 1.9981 2.0018 419.0407 419.9840 0.1412 -1.0000 -1.0000 1110002 1582434753.70 151.5890 59.9967 32.0000 1.9981 2.0018 418.7638 419.7069 0.1412 -1.0000 -1.0000 1110062 1582434753.80 151.5890 59.9967 32.0000 1.9968 2.0005 418.5912 419.5327 0.1409 -1.0000 -1.0000 1110122 1582434753.90 151.5890 59.9967 32.0000 1.9974 2.0011 418.6823 419.6223 0.1408 -1.0000 -1.0000 1110202 1582434754.00 151.5890 59.9967 32.0000 1.9963 2.0000 418.9696 419.9106 0.1408 -1.0000 -1.0000 1110262 1582434754.10 151.5549 59.9967 32.0000 1.9941 1.9978 418.8988 419.8397 0.1409 -1.0000 -1.0000 1110322 1582434754.20 151.5458 59.9967 32.0000 1.9938 1.9975 418.9658 419.9076 0.1409 -1.0000 -1.0000 1110392 1582434754.30 151.5458 59.9967 32.0000 1.9945 1.9982 419.0723 420.0149 0.1410 -1.0000 -1.0000 1111072 1582434754.40 151.5458 59.9967 32.0000 1.9942 1.9979 419.1797 420.1222 0.1410 -1.0000 -1.0000 1111142 1582434754.50 151.5458 59.9967 32.0000 1.9959 1.9995 418.9995 419.9411 0.1409 -1.0000 -1.0000 1111211 1582434754.60 151.5398 59.9966 32.0000 1.9946 1.9983 418.9479 419.8879 0.1408 -1.0000 -1.0000 1111272 1582434754.70 151.3494 59.9947 32.0000 1.9952 1.9989 418.9811 419.9233 0.1411 -1.0000 -1.0000 1111342 1582434754.80 151.3494 59.9947 32.0000 1.9961 1.9998 418.9264 419.8693 0.1411 -1.0000 -1.0000 1111411 1582434754.90 151.3494 59.9947 32.0000 1.9950 1.9987 418.9428 419.8837 0.1409 -1.0000 -1.0000 1111471 1582434755.00 151.3494 59.9947 32.0000 1.9942 1.9979 418.8491 419.7909 0.1410 -1.0000 -1.0000 1111541 1582434755.10 151.3494 59.9947 32.0000 1.9946 1.9983 418.8826 419.8238 0.1408 -1.0000 -1.0000 1111611 1582434755.20 151.3494 59.9947 32.0000 1.9948 1.9985 418.8645 419.8050 0.1408 -1.0000 -1.0000 1111671 1582434755.30 151.4040 59.9947 32.0000 1.9969 2.0006 419.0685 420.0105 0.1410 -1.0000 -1.0000 1111871 1582434755.40 151.4040 59.9947 32.0000 1.9950 1.9987 418.9016 419.8434 0.1410 -1.0000 -1.0000 1111931 1582434755.50 151.4040 59.9947 32.0000 1.9947 1.9984 419.0667 420.0086 0.1409 -1.0000 -1.0000 1112001 1582434755.60 151.4040 59.9947 32.0000 1.9952 1.9989 418.9233 419.8647 0.1409 -1.0000 -1.0000 1112071 1582434755.70 151.4040 59.9947 32.0000 1.9955 1.9992 419.0949 420.0358 0.1408 -1.0000 -1.0000 1112131 1582434755.80 151.4867 59.9947 32.0000 1.9949 1.9986 419.0001 419.9412 0.1408 -1.0000 -1.0000 1112511 1582434755.90 151.5865 59.9947 32.0000 1.9953 1.9990 418.9290 419.8701 0.1409 -1.0000 -1.0000 1112581 1582434756.00 151.5865 59.9947 32.0000 1.9964 2.0001 419.0494 419.9890 0.1407 -1.0000 -1.0000 1112641 1582434756.10 151.5865 59.9947 32.0000 1.9958 1.9995 418.9731 419.9141 0.1409 -1.0000 -1.0000 1112701 1582434756.20 151.5865 59.9947 32.0000 1.9961 1.9998 418.8266 419.7678 0.1409 -1.0000 -1.0000 1112781 1582434756.30 151.5865 59.9947 32.0000 1.9967 2.0004 418.5851 419.5242 0.1407 -1.0000 -1.0000 1112841 1582434756.40 151.4317 59.9947 32.0000 1.9965 2.0002 418.7856 419.7256 0.1408 -1.0000 -1.0000 1112901 1582434756.50 151.4317 59.9947 32.0000 1.9959 1.9996 418.8310 419.7715 0.1408 -1.0000 -1.0000 1112981 1582434756.60 151.4317 59.9947 32.0000 1.9958 1.9995 418.9583 419.8991 0.1408 -1.0000 -1.0000 1113041 1582434756.70 151.4317 59.9947 32.0000 1.9950 1.9987 418.8540 419.7946 0.1409 -1.0000 -1.0000 1113104 1582434756.80 151.4317 59.9947 32.0000 1.9956 1.9993 419.1224 420.0640 0.1409 -1.0000 -1.0000 1113204 1582434756.90 151.4094 59.9947 32.0000 1.9967 2.0004 418.8713 419.8118 0.1408 -1.0000 -1.0000 1113264 1582434757.00 151.3954 59.9947 32.0000 1.9962 1.9999 418.9770 419.9187 0.1410 -1.0000 -1.0000 1113334 1582434757.10 151.3954 59.9947 32.0000 1.9956 1.9992 418.9003 419.8426 0.1411 -1.0000 -1.0000 1113404 1582434757.20 151.3954 59.9947 32.0000 1.9952 1.9989 418.8683 419.8101 0.1410 -1.0000 -1.0000 1113464 1582434757.30 151.3954 59.9947 32.0000 1.9961 1.9998 418.8763 419.8168 0.1408 -1.0000 -1.0000 1113724 1582434757.40 151.3954 59.9947 32.0000 1.9965 2.0002 418.8945 419.8361 0.1410 -1.0000 -1.0000 1113794 1582434757.50 151.3564 59.9947 32.0000 1.9950 1.9987 418.8825 419.8253 0.1411 -1.0000 -1.0000 1113854 1582434757.60 151.3564 59.9947 32.0000 1.9966 2.0003 418.9412 419.8829 0.1409 -1.0000 -1.0000 1113924 1582434757.70 151.3564 59.9947 32.0000 1.9956 1.9992 418.8825 419.8241 0.1409 -1.0000 -1.0000 1113984 1582434757.80 151.3564 59.9947 32.0000 1.9949 1.9986 418.8073 419.7485 0.1409 -1.0000 -1.0000 1114204 1582434757.90 151.3564 59.9947 32.0000 1.9947 1.9984 418.8388 419.7816 0.1411 -1.0000 -1.0000 1114274 1582434758.00 151.3564 59.9947 32.0000 1.9949 1.9986 418.9394 419.8819 0.1411 -1.0000 -1.0000 1114334 1582434758.10 151.4242 59.9947 32.0000 1.9951 1.9988 418.8642 419.8074 0.1412 -1.0000 -1.0000 1114404 1582434758.20 151.5651 59.9947 32.0000 1.9951 1.9988 419.0470 419.9905 0.1412 -1.0000 -1.0000 1114474 1582434758.30 151.5651 59.9947 32.0000 1.9962 1.9999 418.8821 419.8259 0.1413 -1.0000 -1.0000 1114533 1582434758.40 151.5651 59.9947 32.0000 1.9968 2.0005 418.7091 419.6521 0.1412 -1.0000 -1.0000 1115223 1582434758.50 151.5651 59.9947 32.0000 1.9961 1.9998 418.7905 419.7341 0.1412 -1.0000 -1.0000 1115303 1582434758.60 151.5651 59.9947 32.0000 1.9975 2.0011 418.7087 419.6511 0.1412 -1.0000 -1.0000 1115363 1582434758.70 151.6359 59.9947 32.0000 1.9967 2.0004 418.7796 419.7221 0.1411 -1.0000 -1.0000 1115433 1582434758.80 151.6359 59.9947 32.0000 1.9970 2.0007 418.9781 419.9205 0.1411 -1.0000 -1.0000 1115503 1582434758.90 151.6359 59.9947 32.0000 1.9964 2.0001 419.2067 420.1495 0.1409 -1.0000 -1.0000 1115563 1582434759.00 151.6359 59.9947 32.0000 1.9973 2.0010 419.1071 420.0512 0.1412 -1.0000 -1.0000 1115633 1582434759.10 151.6359 59.9947 32.0000 2.0005 2.0042 418.8828 419.8257 0.1411 -1.0000 -1.0000 1115703 1582434759.20 151.5609 59.9947 32.0000 1.9980 2.0017 418.8019 419.7440 0.1410 -1.0000 -1.0000 1115763 1582434759.30 151.5609 59.9947 32.0000 1.9959 1.9996 419.1589 420.1031 0.1413 -1.0000 -1.0000 1115833 1582434759.40 151.5609 59.9947 32.0000 1.9957 1.9994 419.0689 420.0128 0.1412 -1.0000 -1.0000 1116033 1582434759.50 151.5609 59.9947 32.0000 1.9960 1.9997 418.8311 419.7737 0.1411 -1.0000 -1.0000 1116103 1582434759.60 151.5609 59.9947 32.0000 1.9964 2.0002 418.7971 419.7406 0.1412 -1.0000 -1.0000 1116173 1582434759.70 151.5609 59.9947 32.0000 1.9964 2.0001 418.7717 419.7145 0.1411 -1.0000 -1.0000 1116233 1582434759.80 151.6483 59.9974 32.0000 1.9966 2.0003 418.7322 419.6741 0.1411 -1.0000 -1.0000 1116303 1582434759.90 151.6483 59.9974 32.0000 1.9960 1.9997 418.6272 419.5700 0.1411 -1.0000 -1.0000 1116433 1582434760.00 151.6483 59.9974 32.0000 1.9967 2.0004 418.7211 419.6635 0.1412 -1.0000 -1.0000 1116503 1582434760.10 151.6483 59.9974 32.0000 1.9942 1.9979 418.9699 419.9131 0.1412 -1.0000 -1.0000 1116563 1582434760.20 151.6483 59.9974 32.0000 1.9957 1.9994 419.0522 419.9949 0.1410 -1.0000 -1.0000 1116632 1582434760.30 151.6483 59.9974 32.0000 1.9969 2.0006 419.2120 420.1560 0.1412 -1.0000 -1.0000 1116702 1582434760.40 151.6483 59.9974 32.0000 1.9967 2.0004 418.8400 419.7827 0.1411 -1.0000 -1.0000 1116942 1582434760.50 151.5509 59.9974 32.0000 1.9977 2.0014 418.7630 419.7060 0.1412 -1.0000 -1.0000 1117012 1582434760.60 151.4949 59.9974 32.0000 1.9958 1.9995 418.9644 419.9065 0.1410 -1.0000 -1.0000 1117072 1582434760.70 151.4949 59.9974 32.0000 1.9943 1.9980 419.0644 420.0066 0.1410 -1.0000 -1.0000 1117142 1582434760.80 151.4949 59.9974 32.0000 1.9952 1.9989 419.0734 420.0163 0.1411 -1.0000 -1.0000 1117212 1582434760.90 151.4949 59.9974 32.0000 1.9967 2.0004 418.9655 419.9094 0.1413 -1.0000 -1.0000 1117432 1582434761.00 151.4436 59.9974 32.0000 1.9963 2.0000 418.6581 419.6011 0.1411 -1.0000 -1.0000 1117502 1582434761.10 151.4291 59.9974 32.0000 1.9971 2.0008 418.5988 419.5407 0.1411 -1.0000 -1.0000 1117572 1582434761.20 151.4291 59.9974 32.0000 1.9973 2.0010 418.6505 419.5915 0.1410 -1.0000 -1.0000 1117632 1582434761.30 151.4291 59.9974 32.0000 1.9945 1.9982 418.9103 419.8519 0.1409 -1.0000 -1.0000 1117712 1582434761.40 151.4291 59.9974 32.0000 1.9946 1.9983 418.8408 419.7811 0.1408 -1.0000 -1.0000 1117932 1582434761.50 151.5289 59.9974 32.0000 1.9944 1.9981 418.9701 419.9117 0.1410 -1.0000 -1.0000 1118002 1582434761.60 151.5724 59.9974 32.0000 1.9944 1.9981 419.1244 420.0670 0.1410 -1.0000 -1.0000 1118072 1582434761.70 151.5724 59.9974 32.0000 1.9956 1.9993 418.8786 419.8200 0.1410 -1.0000 -1.0000 1118132 1582434761.80 151.5724 59.9974 32.0000 1.9955 1.9992 418.8063 419.7483 0.1409 -1.0000 -1.0000 1118192 1582434761.90 151.5724 59.9974 32.0000 1.9969 2.0006 418.6790 419.6212 0.1413 -1.0000 -1.0000 1118272 1582434762.00 151.5348 59.9974 32.0000 1.9959 1.9996 418.9963 419.9375 0.1409 -1.0000 -1.0000 1118332 1582434762.10 151.4255 59.9974 32.0000 1.9950 1.9987 419.2153 420.1585 0.1411 -1.0000 -1.0000 1118391 1582434762.20 151.4255 59.9974 32.0000 1.9959 1.9996 419.1062 420.0485 0.1409 -1.0000 -1.0000 1118462 1582434762.30 151.4255 59.9974 32.0000 1.9965 2.0002 418.8127 419.7554 0.1411 -1.0000 -1.0000 1118531 1582434762.40 151.4255 59.9974 32.0000 1.9968 2.0005 418.8546 419.7969 0.1411 -1.0000 -1.0000 1118592 1582434762.50 151.4255 59.9974 32.0000 1.9954 1.9991 418.8093 419.7509 0.1409 -1.0000 -1.0000 1118661 1582434762.60 151.4005 59.9974 32.0000 1.9954 1.9991 418.9110 419.8518 0.1409 -1.0000 -1.0000 1118721 1582434762.70 151.4005 59.9974 32.0000 1.9949 1.9986 418.9360 419.8780 0.1410 -1.0000 -1.0000 1118791 1582434762.80 151.4005 59.9974 32.0000 1.9950 1.9987 419.0363 419.9779 0.1409 -1.0000 -1.0000 1118861 1582434762.90 151.4005 59.9974 32.0000 1.9955 1.9992 418.9096 419.8509 0.1409 -1.0000 -1.0000 1119751 1582434763.00 151.4005 59.9974 32.0000 1.9967 2.0004 418.9020 419.8441 0.1411 -1.0000 -1.0000 1119811 1582434763.10 151.4034 59.9974 32.0000 1.9966 2.0003 418.6819 419.6242 0.1411 -1.0000 -1.0000 1119881 1582434763.20 151.4034 59.9974 32.0000 1.9952 1.9989 419.0218 419.9646 0.1411 -1.0000 -1.0000 1119951 1582434763.30 151.4034 59.9974 32.0000 1.9942 1.9979 419.0893 420.0316 0.1409 -1.0000 -1.0000 1120021 1582434763.40 151.4034 59.9974 32.0000 1.9931 1.9968 418.9922 419.9353 0.1411 -1.0000 -1.0000 1120091 1582434763.50 151.4034 59.9974 32.0000 1.9960 1.9997 419.0630 420.0058 0.1411 -1.0000 -1.0000 1120151 1582434763.60 151.4949 59.9974 32.0000 1.9957 1.9994 418.8523 419.7953 0.1412 -1.0000 -1.0000 1120221 1582434763.70 151.6169 59.9974 32.0000 1.9970 2.0007 418.6298 419.5718 0.1411 -1.0000 -1.0000 1120281 1582434763.80 151.6169 59.9974 32.0000 1.9961 1.9998 418.6273 419.5684 0.1409 -1.0000 -1.0000 1120351 1582434763.90 151.6169 59.9974 32.0000 1.9958 1.9995 418.9729 419.9153 0.1411 -1.0000 -1.0000 1120420 1582434764.00 151.6169 59.9974 32.0000 1.9957 1.9994 419.1433 420.0874 0.1412 -1.0000 -1.0000 1120481 1582434764.10 151.6169 59.9974 32.0000 1.9964 2.0001 419.1371 420.0812 0.1413 -1.0000 -1.0000 1120550 1582434764.20 151.5830 59.9974 32.0000 1.9965 2.0002 418.8212 419.7641 0.1412 -1.0000 -1.0000 1120620 1582434764.30 151.5830 59.9974 32.0000 1.9974 2.0011 418.7865 419.7304 0.1413 -1.0000 -1.0000 1120680 1582434764.40 151.5830 59.9974 32.0000 1.9965 2.0002 418.8366 419.7784 0.1410 -1.0000 -1.0000 1120740 1582434764.50 151.5830 59.9974 32.0000 1.9979 2.0016 418.7951 419.7382 0.1412 -1.0000 -1.0000 1120820 1582434764.60 151.5830 59.9974 32.0000 1.9954 1.9991 418.8202 419.7622 0.1410 -1.0000 -1.0000 1120880 1582434764.70 151.3266 59.9997 32.0000 1.9960 1.9997 418.7910 419.7327 0.1411 -1.0000 -1.0000 1120940 1582434764.80 151.2625 60.0003 32.0000 1.9948 1.9985 418.8915 419.8346 0.1411 -1.0000 -1.0000 1121010 1582434764.90 151.2625 60.0003 32.0000 1.9947 1.9984 418.8917 419.8344 0.1411 -1.0000 -1.0000 1121080 1582434765.00 151.2625 60.0003 32.0000 1.9934 1.9971 418.9904 419.9340 0.1412 -1.0000 -1.0000 1121310 1582434765.10 151.2625 60.0003 32.0000 1.9957 1.9994 418.9326 419.8747 0.1410 -1.0000 -1.0000 1121380 1582434765.20 151.2625 60.0003 32.0000 1.9970 2.0007 419.0435 419.9868 0.1412 -1.0000 -1.0000 1121440 1582434765.30 151.3027 60.0003 32.0000 1.9978 2.0015 418.8051 419.7489 0.1412 -1.0000 -1.0000 1121520 1582434765.40 151.3027 60.0003 32.0000 1.9973 2.0010 418.8237 419.7652 0.1411 -1.0000 -1.0000 1121580 1582434765.50 151.3027 60.0003 32.0000 1.9948 1.9985 418.8698 419.8124 0.1411 -1.0000 -1.0000 1121810 1582434765.60 151.3027 60.0003 32.0000 1.9940 1.9977 419.1109 420.0561 0.1415 -1.0000 -1.0000 1121890 1582434765.70 151.3027 60.0003 32.0000 1.9951 1.9988 418.9422 419.8894 0.1418 -1.0000 -1.0000 1121950 1582434765.80 151.3426 60.0003 32.0000 1.9956 1.9993 418.9707 419.9188 0.1419 -1.0000 -1.0000 1122010 1582434765.90 151.4424 60.0003 32.0000 1.9955 1.9993 419.0638 420.0123 0.1419 -1.0000 -1.0000 1122080 1582434766.00 151.4424 60.0003 32.0000 1.9935 1.9972 418.8789 419.8235 0.1413 -1.0000 -1.0000 1122829 1582434766.10 151.4424 60.0003 32.0000 1.9949 1.9986 418.8876 419.8323 0.1414 -1.0000 -1.0000 1122889 1582434766.20 151.4424 60.0003 32.0000 1.9944 1.9981 418.9238 419.8680 0.1413 -1.0000 -1.0000 1122969 1582434766.30 151.4424 60.0003 32.0000 1.9956 1.9993 419.0200 419.9634 0.1412 -1.0000 -1.0000 1123029 1582434766.40 151.4090 60.0003 32.0000 1.9940 1.9977 418.9603 419.9057 0.1414 -1.0000 -1.0000 1123089 1582434766.50 151.4090 60.0003 32.0000 1.9952 1.9989 418.8055 419.7486 0.1411 -1.0000 -1.0000 1123899 1582434766.60 151.4090 60.0003 32.0000 1.9947 1.9984 418.8756 419.8193 0.1412 -1.0000 -1.0000 1123959 1582434766.70 151.4090 60.0003 32.0000 1.9949 1.9986 418.7431 419.6858 0.1412 -1.0000 -1.0000 1124018 1582434766.80 151.4090 60.0003 32.0000 1.9954 1.9991 418.7851 419.7278 0.1411 -1.0000 -1.0000 1124088 1582434766.90 151.4222 60.0003 32.0000 1.9951 1.9988 418.8777 419.8239 0.1415 -1.0000 -1.0000 1124159 1582434767.00 151.4307 60.0003 32.0000 1.9958 1.9995 418.7367 419.6791 0.1410 -1.0000 -1.0000 1124218 1582434767.10 151.4307 60.0003 32.0000 1.9956 1.9993 418.8706 419.8130 0.1411 -1.0000 -1.0000 1124288 1582434767.20 151.4307 60.0003 32.0000 1.9950 1.9987 418.9566 419.9001 0.1413 -1.0000 -1.0000 1124358 1582434767.30 151.4307 60.0003 32.0000 1.9953 1.9990 419.0320 419.9763 0.1412 -1.0000 -1.0000 1124428 1582434767.40 151.4307 60.0003 32.0000 1.9951 1.9988 419.1320 420.0764 0.1413 -1.0000 -1.0000 1124488 1582434767.50 151.3995 60.0003 32.0000 1.9952 1.9989 418.9665 419.9100 0.1411 -1.0000 -1.0000 1124548 1582434767.60 151.3995 60.0003 32.0000 1.9965 2.0002 418.7762 419.7179 0.1410 -1.0000 -1.0000 1124628 1582434767.70 151.3995 60.0003 32.0000 1.9967 2.0004 418.7071 419.6479 0.1410 -1.0000 -1.0000 1124688 1582434767.80 151.3995 60.0003 32.0000 1.9965 2.0002 418.6532 419.5959 0.1412 -1.0000 -1.0000 1124758 1582434767.90 151.3995 60.0003 32.0000 1.9966 2.0003 418.9332 419.8758 0.1410 -1.0000 -1.0000 1124828 1582434768.00 151.3267 60.0003 32.0000 1.9953 1.9990 419.0444 419.9867 0.1410 -1.0000 -1.0000 1124888 1582434768.10 151.3220 60.0003 32.0000 1.9950 1.9987 419.0623 420.0047 0.1410 -1.0000 -1.0000 1124948 1582434768.20 151.3220 60.0003 32.0000 1.9957 1.9994 419.1317 420.0759 0.1412 -1.0000 -1.0000 1125028 1582434768.30 151.3337 60.0003 32.0000 1.9965 2.0002 418.7646 419.7072 0.1411 -1.0000 -1.0000 1125088 1582434768.40 151.4552 60.0003 32.0000 1.9966 2.0003 418.6863 419.6279 0.1410 -1.0000 -1.0000 1125148 1582434768.50 151.4552 60.0003 32.0000 1.9963 2.0000 418.7025 419.6433 0.1409 -1.0000 -1.0000 1125218 1582434768.60 151.4552 60.0003 32.0000 1.9960 1.9997 418.9527 419.8947 0.1410 -1.0000 -1.0000 1125288 1582434768.70 151.4552 60.0003 32.0000 1.9959 1.9996 419.0028 419.9453 0.1411 -1.0000 -1.0000 1125348 1582434768.80 151.4552 60.0003 32.0000 1.9942 1.9979 418.9798 419.9219 0.1410 -1.0000 -1.0000 1125418 1582434768.90 151.4552 60.0003 32.0000 1.9961 1.9998 419.1618 420.1035 0.1409 -1.0000 -1.0000 1125478 1582434769.00 151.4552 60.0003 32.0000 1.9947 1.9984 419.0805 420.0234 0.1411 -1.0000 -1.0000 1125548 1582434769.10 151.4552 60.0003 32.0000 1.9955 1.9992 418.8083 419.7499 0.1409 -1.0000 -1.0000 1125788 1582434769.20 151.4552 60.0003 32.0000 1.9962 1.9999 418.7079 419.6487 0.1409 -1.0000 -1.0000 1125848 1582434769.30 151.4552 60.0003 32.0000 1.9968 2.0005 418.6991 419.6408 0.1409 -1.0000 -1.0000 1125917 1582434769.40 151.5863 60.0003 32.0000 1.9937 1.9973 419.0296 419.9712 0.1410 -1.0000 -1.0000 1125988 1582434769.50 151.5878 60.0003 32.0000 1.9956 1.9993 419.1970 420.1415 0.1413 -1.0000 -1.0000 1126048 1582434769.60 151.5878 60.0003 32.0000 1.9966 2.0003 419.1837 420.1261 0.1410 -1.0000 -1.0000 1126237 1582434769.70 151.5878 60.0003 32.0000 1.9962 1.9999 418.9611 419.9035 0.1411 -1.0000 -1.0000 1126297 1582434769.80 151.5878 60.0003 32.0000 1.9956 1.9993 418.6085 419.5520 0.1413 -1.0000 -1.0000 1126357 1582434769.90 151.6028 60.0003 32.0000 1.9964 2.0001 418.6099 419.5516 0.1410 -1.0000 -1.0000 1126427 1582434770.00 151.6365 60.0002 32.0000 1.9978 2.0015 418.7866 419.7278 0.1409 -1.0000 -1.0000 1126497 1582434770.10 151.6365 60.0002 32.0000 1.9958 1.9995 419.0286 419.9716 0.1412 -1.0000 -1.0000 1127067 1582434770.20 151.6365 60.0002 32.0000 1.9934 1.9971 419.0305 419.9765 0.1416 -1.0000 -1.0000 1127147 1582434770.30 151.6365 60.0002 32.0000 1.9943 1.9980 419.0825 420.0318 0.1421 -1.0000 -1.0000 1127207 1582434770.40 151.6365 60.0002 32.0000 1.9931 1.9969 418.9398 419.8885 0.1421 -1.0000 -1.0000 1127267 1582434770.50 151.4191 60.0002 32.0000 1.9956 1.9993 418.8523 419.8006 0.1418 -1.0000 -1.0000 1127347 1582434770.60 151.3677 60.0002 32.0000 1.9951 1.9988 418.9154 419.8624 0.1417 -1.0000 -1.0000 1127407 1582434770.70 151.3677 60.0002 32.0000 1.9964 2.0001 418.7941 419.7388 0.1414 -1.0000 -1.0000 1127467 1582434770.80 151.3677 60.0002 32.0000 1.9963 2.0000 418.5904 419.5341 0.1413 -1.0000 -1.0000 1127537 1582434770.90 151.3677 60.0002 32.0000 1.9972 2.0009 418.6057 419.5492 0.1413 -1.0000 -1.0000 1127607 1582434771.00 151.3677 60.0002 32.0000 1.9956 1.9993 418.8031 419.7464 0.1412 -1.0000 -1.0000 1127667 1582434771.10 151.4365 60.0002 32.0000 1.9955 1.9992 418.7237 419.6666 0.1413 -1.0000 -1.0000 1127737 1582434771.20 151.4365 60.0002 32.0000 1.9952 1.9989 418.8703 419.8129 0.1412 -1.0000 -1.0000 1127807 1582434771.30 151.4365 60.0002 32.0000 1.9952 1.9989 419.1024 420.0470 0.1413 -1.0000 -1.0000 1127877 1582434771.40 151.4365 60.0002 32.0000 1.9949 1.9986 418.9305 419.8755 0.1414 -1.0000 -1.0000 1127936 1582434771.50 151.4365 60.0002 32.0000 1.9950 1.9987 418.9820 419.9254 0.1412 -1.0000 -1.0000 1128006 1582434771.60 151.4365 60.0002 32.0000 1.9978 2.0015 418.6123 419.5541 0.1411 -1.0000 -1.0000 1128076 1582434771.70 151.3968 60.0002 32.0000 1.9974 2.0011 418.7220 419.6640 0.1411 -1.0000 -1.0000 1128136 1582434771.80 151.3152 60.0002 32.0000 1.9959 1.9996 418.8789 419.8216 0.1412 -1.0000 -1.0000 1128196 1582434771.90 151.3152 60.0002 32.0000 1.9939 1.9976 419.1004 420.0446 0.1412 -1.0000 -1.0000 1128276 1582434772.00 151.3152 60.0002 32.0000 1.9954 1.9991 419.0780 420.0215 0.1411 -1.0000 -1.0000 1128336 1582434772.10 151.3152 60.0002 32.0000 1.9971 2.0008 418.9081 419.8509 0.1412 -1.0000 -1.0000 1128396 1582434772.20 151.3152 60.0002 32.0000 1.9972 2.0009 418.9225 419.8656 0.1411 -1.0000 -1.0000 1128506 1582434772.30 151.3516 60.0002 32.0000 1.9975 2.0012 418.6619 419.6047 0.1411 -1.0000 -1.0000 1128566 1582434772.40 151.3516 60.0002 32.0000 1.9963 2.0000 418.7737 419.7144 0.1409 -1.0000 -1.0000 1128636 1582434772.50 151.3516 60.0002 32.0000 1.9961 1.9998 418.8892 419.8310 0.1409 -1.0000 -1.0000 1128706 1582434772.60 151.3516 60.0002 32.0000 1.9948 1.9985 419.0798 420.0205 0.1410 -1.0000 -1.0000 1128766 1582434772.70 151.3516 60.0002 32.0000 1.9941 1.9977 419.0532 419.9968 0.1411 -1.0000 -1.0000 1129216 1582434772.80 151.3476 60.0002 32.0000 1.9958 1.9995 418.9015 419.8442 0.1411 -1.0000 -1.0000 1129286 1582434772.90 151.3472 60.0002 32.0000 1.9975 2.0011 418.9397 419.8817 0.1410 -1.0000 -1.0000 1129346 1582434773.00 151.3472 60.0002 32.0000 1.9971 2.0008 418.6965 419.6384 0.1411 -1.0000 -1.0000 1129406 1582434773.10 151.3472 60.0002 32.0000 1.9962 1.9999 418.7997 419.7421 0.1411 -1.0000 -1.0000 1129486 1582434773.20 151.3472 60.0002 32.0000 1.9946 1.9983 418.9257 419.8672 0.1409 -1.0000 -1.0000 1130285 1582434773.30 151.3472 60.0002 32.0000 1.9945 1.9981 418.8356 419.7767 0.1409 -1.0000 -1.0000 1130355 1582434773.40 151.4956 60.0002 32.0000 1.9952 1.9989 419.0080 419.9505 0.1410 -1.0000 -1.0000 1130415 1582434773.50 151.4956 60.0002 32.0000 1.9936 1.9973 419.0930 420.0346 0.1409 -1.0000 -1.0000 1130485 1582434773.60 151.4956 60.0002 32.0000 1.9951 1.9988 419.1499 420.0917 0.1409 -1.0000 -1.0000 1130555 1582434773.70 151.4956 60.0002 32.0000 1.9961 1.9998 419.1251 420.0672 0.1410 -1.0000 -1.0000 1130615 1582434773.80 151.4956 60.0002 32.0000 1.9957 1.9994 418.7214 419.6633 0.1410 -1.0000 -1.0000 1130685 1582434773.90 151.4956 60.0002 32.0000 1.9966 2.0003 418.9241 419.8651 0.1408 -1.0000 -1.0000 1130755 1582434774.00 151.6557 60.0002 32.0000 1.9951 1.9988 418.9617 419.9033 0.1409 -1.0000 -1.0000 1130815 1582434774.10 151.6557 60.0002 32.0000 1.9938 1.9974 419.0386 419.9794 0.1408 -1.0000 -1.0000 1130875 1582434774.20 151.6557 60.0002 32.0000 1.9948 1.9985 419.1619 420.1034 0.1409 -1.0000 -1.0000 1130955 1582434774.30 151.6557 60.0002 32.0000 1.9949 1.9986 418.9274 419.8682 0.1408 -1.0000 -1.0000 1131015 1582434774.40 151.6557 60.0002 32.0000 1.9948 1.9985 419.1394 420.0802 0.1408 -1.0000 -1.0000 1131075 1582434774.50 151.7251 59.9977 32.0000 1.9938 1.9975 419.2339 420.1754 0.1408 -1.0000 -1.0000 1131155 1582434774.60 151.7307 59.9975 32.0000 1.9947 1.9984 418.9215 419.8626 0.1408 -1.0000 -1.0000 1131215 1582434774.70 151.7307 59.9975 32.0000 1.9959 1.9996 418.8512 419.7917 0.1408 -1.0000 -1.0000 1132184 1582434774.80 151.7307 59.9975 32.0000 1.9964 2.0001 418.5919 419.5326 0.1409 -1.0000 -1.0000 1132254 1582434774.90 151.7307 59.9975 32.0000 1.9962 1.9999 418.9176 419.8591 0.1409 -1.0000 -1.0000 1132324 1582434775.00 151.7307 59.9975 32.0000 1.9956 1.9993 418.9340 419.8745 0.1407 -1.0000 -1.0000 1132384 1582434775.10 151.7307 59.9975 32.0000 1.9940 1.9977 418.8241 419.7637 0.1408 -1.0000 -1.0000 1132454 1582434775.20 151.7307 59.9975 32.0000 1.9958 1.9995 418.8060 419.7471 0.1409 -1.0000 -1.0000 1132524 1582434775.30 151.7307 59.9975 32.0000 1.9938 1.9975 418.7444 419.6855 0.1409 -1.0000 -1.0000 1132594 1582434775.40 151.7307 59.9975 32.0000 1.9945 1.9982 418.8711 419.8118 0.1408 -1.0000 -1.0000 1132654 1582434775.50 151.7307 59.9975 32.0000 1.9969 2.0006 418.7848 419.7251 0.1408 -1.0000 -1.0000 1132744 1582434775.60 151.7307 59.9975 32.0000 1.9975 2.0012 418.8659 419.8054 0.1407 -1.0000 -1.0000 1132814 1582434775.70 151.3813 59.9975 32.0000 1.9953 1.9990 419.1668 420.1094 0.1410 -1.0000 -1.0000 1132884 1582434775.80 151.3410 59.9975 32.0000 1.9947 1.9984 419.1950 420.1361 0.1407 -1.0000 -1.0000 1132944 1582434775.90 151.3410 59.9975 32.0000 1.9945 1.9982 418.8613 419.8019 0.1408 -1.0000 -1.0000 1133014 1582434776.00 151.3410 59.9975 32.0000 1.9974 2.0011 418.4779 419.4174 0.1407 -1.0000 -1.0000 1133074 1582434776.10 151.3410 59.9975 32.0000 1.9964 2.0001 418.5370 419.4775 0.1409 -1.0000 -1.0000 1133144 1582434776.20 151.3410 59.9975 32.0000 1.9962 1.9999 418.7189 419.6584 0.1407 -1.0000 -1.0000 1133224 1582434776.30 151.5380 59.9975 32.0000 1.9960 1.9997 418.9800 419.9206 0.1408 -1.0000 -1.0000 1133284 1582434776.40 151.5380 59.9975 32.0000 1.9950 1.9987 418.9665 419.9073 0.1408 -1.0000 -1.0000 1133344 1582434776.50 151.5380 59.9975 32.0000 1.9955 1.9991 418.9699 419.9109 0.1408 -1.0000 -1.0000 1133423 1582434776.60 151.5380 59.9975 32.0000 1.9965 2.0001 419.0330 419.9741 0.1408 -1.0000 -1.0000 1133484 1582434776.70 151.5380 59.9975 32.0000 1.9971 2.0008 418.7553 419.6966 0.1408 -1.0000 -1.0000 1133543 1582434776.80 151.5380 59.9975 32.0000 1.9961 1.9997 418.6213 419.5606 0.1408 -1.0000 -1.0000 1133623 1582434776.90 151.5380 59.9975 32.0000 1.9965 2.0002 418.6489 419.5892 0.1408 -1.0000 -1.0000 1133683 1582434777.00 151.5380 59.9975 32.0000 1.9960 1.9997 418.7869 419.7275 0.1407 -1.0000 -1.0000 1133753 1582434777.10 151.5380 59.9975 32.0000 1.9959 1.9996 419.0800 420.0200 0.1407 -1.0000 -1.0000 1133823 1582434777.20 151.5380 59.9975 32.0000 1.9961 1.9998 418.8117 419.7517 0.1408 -1.0000 -1.0000 1133883 1582434777.30 151.5380 59.9975 32.0000 1.9978 2.0015 418.8184 419.7585 0.1407 -1.0000 -1.0000 1133983 1582434777.40 151.5257 59.9975 32.0000 1.9977 2.0013 418.8512 419.7902 0.1406 -1.0000 -1.0000 1134043 1582434777.50 151.5257 59.9975 32.0000 1.9968 2.0005 418.9693 419.9101 0.1408 -1.0000 -1.0000 1134103 1582434777.60 151.5257 59.9975 32.0000 1.9953 1.9990 419.0758 420.0156 0.1407 -1.0000 -1.0000 1134173 1582434777.70 151.5257 59.9975 32.0000 1.9954 1.9991 419.0923 420.0330 0.1407 -1.0000 -1.0000 1134263 1582434777.80 151.5257 59.9975 32.0000 1.9973 2.0010 419.0097 419.9512 0.1409 -1.0000 -1.0000 1134503 1582434777.90 151.5257 59.9975 32.0000 1.9961 1.9998 418.6102 419.5504 0.1408 -1.0000 -1.0000 1134583 1582434778.00 151.5257 59.9975 32.0000 1.9988 2.0025 418.7213 419.6619 0.1409 -1.0000 -1.0000 1134643 1582434778.10 151.6102 59.9975 32.0000 1.9967 2.0004 418.8073 419.7486 0.1409 -1.0000 -1.0000 1134703 1582434778.20 151.6102 59.9975 32.0000 1.9963 1.9999 419.0374 419.9786 0.1408 -1.0000 -1.0000 1134773 1582434778.30 151.6102 59.9975 32.0000 1.9952 1.9989 419.0587 419.9997 0.1409 -1.0000 -1.0000 1135732 1582434778.40 151.6102 59.9975 32.0000 1.9952 1.9989 418.9545 419.8967 0.1410 -1.0000 -1.0000 1135792 1582434778.50 151.6102 59.9975 32.0000 1.9957 1.9994 418.6964 419.6370 0.1409 -1.0000 -1.0000 1135872 1582434778.60 151.6731 59.9975 32.0000 1.9959 1.9996 418.5510 419.4922 0.1409 -1.0000 -1.0000 1135932 1582434778.70 151.6996 59.9975 32.0000 1.9962 1.9999 418.6209 419.5607 0.1408 -1.0000 -1.0000 1136002 1582434778.80 151.6996 59.9975 32.0000 1.9966 2.0003 418.7930 419.7346 0.1410 -1.0000 -1.0000 1136072 1582434778.90 151.6996 59.9975 32.0000 1.9955 1.9992 419.0034 419.9435 0.1407 -1.0000 -1.0000 1136132 1582434779.00 151.6996 59.9975 32.0000 1.9957 1.9994 419.0693 420.0102 0.1409 -1.0000 -1.0000 1136192 1582434779.10 151.6996 59.9975 32.0000 1.9969 2.0006 418.9271 419.8691 0.1410 -1.0000 -1.0000 1136272 1582434779.20 151.4657 59.9975 32.0000 1.9969 2.0006 418.8253 419.7669 0.1409 -1.0000 -1.0000 1136332 1582434779.30 151.4657 59.9975 32.0000 1.9959 1.9996 418.7583 419.6982 0.1407 -1.0000 -1.0000 1136402 1582434779.40 151.4657 59.9975 32.0000 1.9948 1.9985 418.8692 419.8092 0.1408 -1.0000 -1.0000 1136472 1582434779.50 151.4657 59.9975 32.0000 1.9960 1.9997 418.9658 419.9082 0.1410 -1.0000 -1.0000 1136532 1582434779.60 151.4657 59.9975 32.0000 1.9931 1.9968 418.8615 419.8022 0.1408 -1.0000 -1.0000 1136602 1582434779.70 151.4323 59.9958 32.0000 1.9941 1.9978 418.7679 419.7090 0.1409 -1.0000 -1.0000 1136672 1582434779.80 151.4318 59.9958 32.0000 1.9937 1.9974 418.8883 419.8296 0.1408 -1.0000 -1.0000 1136732 1582434779.90 151.4318 59.9958 32.0000 1.9957 1.9994 418.8331 419.7736 0.1408 -1.0000 -1.0000 1136802 1582434780.00 151.4318 59.9958 32.0000 1.9957 1.9994 418.8450 419.7853 0.1408 -1.0000 -1.0000 1136872 1582434780.10 151.4318 59.9958 32.0000 1.9950 1.9987 418.9707 419.9119 0.1408 -1.0000 -1.0000 1136932 1582434780.20 151.4318 59.9958 32.0000 1.9948 1.9985 419.0148 419.9562 0.1409 -1.0000 -1.0000 1137002 1582434780.30 151.4318 59.9958 32.0000 1.9954 1.9990 418.9409 419.8819 0.1409 -1.0000 -1.0000 1137062 1582434780.40 151.4318 59.9958 32.0000 1.9977 2.0014 418.6815 419.6228 0.1409 -1.0000 -1.0000 1137131 1582434780.50 151.4318 59.9958 32.0000 1.9955 1.9992 418.7803 419.7228 0.1411 -1.0000 -1.0000 1137202 1582434780.60 151.4318 59.9958 32.0000 1.9963 2.0000 418.7344 419.6758 0.1409 -1.0000 -1.0000 1137261 1582434780.70 151.4318 59.9958 32.0000 1.9961 1.9998 418.7962 419.7368 0.1408 -1.0000 -1.0000 1137321 1582434780.80 151.3937 59.9958 32.0000 1.9957 1.9994 418.6224 419.5614 0.1407 -1.0000 -1.0000 1137401 1582434780.90 151.3937 59.9958 32.0000 1.9956 1.9993 418.8240 419.7654 0.1409 -1.0000 -1.0000 1137461 1582434781.00 151.3937 59.9958 32.0000 1.9958 1.9995 418.9343 419.8753 0.1409 -1.0000 -1.0000 1137531 1582434781.10 151.3937 59.9958 32.0000 1.9945 1.9982 418.8260 419.7683 0.1410 -1.0000 -1.0000 1137601 1582434781.20 151.3937 59.9958 32.0000 1.9944 1.9981 418.8984 419.8385 0.1408 -1.0000 -1.0000 1137661 1582434781.30 151.3937 59.9958 32.0000 1.9968 2.0005 419.0308 419.9722 0.1409 -1.0000 -1.0000 1137741 1582434781.40 151.3865 59.9958 32.0000 1.9962 1.9999 418.8461 419.7885 0.1410 -1.0000 -1.0000 1137871 1582434781.50 151.3632 59.9958 32.0000 1.9961 1.9998 418.7858 419.7269 0.1409 -1.0000 -1.0000 1137931 1582434781.60 151.3632 59.9958 32.0000 1.9963 2.0000 418.6643 419.6055 0.1410 -1.0000 -1.0000 1138001 1582434781.70 151.3632 59.9958 32.0000 1.9956 1.9993 418.8954 419.8381 0.1410 -1.0000 -1.0000 1138061 1582434781.80 151.3632 59.9958 32.0000 1.9956 1.9993 418.6920 419.6321 0.1407 -1.0000 -1.0000 1138131 1582434781.90 151.3632 59.9958 32.0000 1.9958 1.9995 418.8728 419.8146 0.1412 -1.0000 -1.0000 1138361 1582434782.00 151.3830 59.9958 32.0000 1.9947 1.9984 418.8668 419.8075 0.1409 -1.0000 -1.0000 1138431 1582434782.10 151.4023 59.9958 32.0000 1.9949 1.9985 418.8474 419.7889 0.1410 -1.0000 -1.0000 1138491 1582434782.20 151.4023 59.9958 32.0000 1.9957 1.9994 418.8024 419.7443 0.1411 -1.0000 -1.0000 1138561 1582434782.30 151.4023 59.9958 32.0000 1.9947 1.9984 418.9534 419.8968 0.1412 -1.0000 -1.0000 1138631 1582434782.40 151.4023 59.9958 32.0000 1.9962 1.9999 418.9329 419.8760 0.1412 -1.0000 -1.0000 1138901 1582434782.50 151.4023 59.9958 32.0000 1.9947 1.9984 418.9549 419.8969 0.1410 -1.0000 -1.0000 1138971 1582434782.60 151.6231 59.9958 32.0000 1.9953 1.9990 418.7991 419.7403 0.1409 -1.0000 -1.0000 1139040 1582434782.70 151.6231 59.9958 32.0000 1.9967 2.0004 418.7774 419.7176 0.1408 -1.0000 -1.0000 1139100 1582434782.80 151.6231 59.9958 32.0000 1.9982 2.0019 418.6096 419.5498 0.1409 -1.0000 -1.0000 1139171 1582434782.90 151.6231 59.9958 32.0000 1.9970 2.0007 418.9258 419.8676 0.1410 -1.0000 -1.0000 1139750 1582434783.00 151.6231 59.9958 32.0000 1.9941 1.9978 419.1771 420.1185 0.1407 -1.0000 -1.0000 1139810 1582434783.10 151.4592 59.9958 32.0000 1.9947 1.9984 419.1014 420.0421 0.1408 -1.0000 -1.0000 1139890 1582434783.20 151.4592 59.9958 32.0000 1.9956 1.9993 419.0902 420.0323 0.1410 -1.0000 -1.0000 1139970 1582434783.30 151.4592 59.9958 32.0000 1.9955 1.9992 418.8366 419.7776 0.1409 -1.0000 -1.0000 1140040 1582434783.40 151.4592 59.9958 32.0000 1.9952 1.9989 418.8985 419.8402 0.1410 -1.0000 -1.0000 1140110 1582434783.50 151.4592 59.9958 32.0000 1.9952 1.9989 419.0148 419.9564 0.1409 -1.0000 -1.0000 1140170 1582434783.60 151.4592 59.9958 32.0000 1.9949 1.9986 418.7892 419.7302 0.1409 -1.0000 -1.0000 1140240 1582434783.70 151.4756 59.9958 32.0000 1.9957 1.9994 418.8290 419.7700 0.1408 -1.0000 -1.0000 1140300 1582434783.80 151.4808 59.9958 32.0000 1.9947 1.9984 418.7548 419.6947 0.1407 -1.0000 -1.0000 1140370 1582434783.90 151.4808 59.9958 32.0000 1.9960 1.9997 418.9401 419.8814 0.1408 -1.0000 -1.0000 1140470 1582434784.00 151.4808 59.9958 32.0000 1.9947 1.9984 418.7994 419.7386 0.1406 -1.0000 -1.0000 1140530 1582434784.10 151.4808 59.9958 32.0000 1.9944 1.9980 418.8503 419.7898 0.1406 -1.0000 -1.0000 1140590 1582434784.20 151.4808 59.9958 32.0000 1.9941 1.9978 419.0298 419.9700 0.1408 -1.0000 -1.0000 1140670 1582434784.30 151.4374 59.9958 32.0000 1.9958 1.9995 418.8101 419.7506 0.1408 -1.0000 -1.0000 1140730 1582434784.40 151.4374 59.9958 32.0000 1.9957 1.9993 419.0128 419.9530 0.1407 -1.0000 -1.0000 1140970 1582434784.50 151.4374 59.9958 32.0000 1.9956 1.9993 419.0897 420.0306 0.1407 -1.0000 -1.0000 1141039 1582434784.60 151.4374 59.9958 32.0000 1.9947 1.9984 419.0622 420.0030 0.1408 -1.0000 -1.0000 1141099 1582434784.70 151.4374 59.9958 32.0000 1.9948 1.9985 418.9732 419.9139 0.1408 -1.0000 -1.0000 1141160 1582434784.80 151.4374 59.9958 32.0000 1.9974 2.0011 418.7960 419.7365 0.1409 -1.0000 -1.0000 1141239 1582434784.90 151.3383 59.9954 32.0000 1.9979 2.0016 418.7080 419.6471 0.1406 -1.0000 -1.0000 1141299 1582434785.00 151.3383 59.9954 32.0000 1.9961 1.9998 418.6726 419.6121 0.1407 -1.0000 -1.0000 1141479 1582434785.10 151.3383 59.9954 32.0000 1.9948 1.9985 418.8675 419.8074 0.1407 -1.0000 -1.0000 1141549 1582434785.20 151.3383 59.9954 32.0000 1.9949 1.9986 418.8663 419.8045 0.1404 -1.0000 -1.0000 1141619 1582434785.30 151.3383 59.9954 32.0000 1.9940 1.9976 419.0384 419.9777 0.1405 -1.0000 -1.0000 1141689 1582434785.40 151.4094 59.9954 32.0000 1.9956 1.9992 419.0880 420.0289 0.1409 -1.0000 -1.0000 1141749 1582434785.50 151.4745 59.9954 32.0000 1.9972 2.0009 418.8518 419.7923 0.1408 -1.0000 -1.0000 1142129 1582434785.60 151.4745 59.9954 32.0000 1.9960 1.9997 418.7601 419.7007 0.1408 -1.0000 -1.0000 1142199 1582434785.70 151.4745 59.9954 32.0000 1.9973 2.0010 418.6645 419.6048 0.1408 -1.0000 -1.0000 1142269 1582434785.80 151.4745 59.9954 32.0000 1.9969 2.0006 418.7135 419.6528 0.1406 -1.0000 -1.0000 1142329 1582434785.90 151.4745 59.9954 32.0000 1.9952 1.9989 419.0867 420.0267 0.1408 -1.0000 -1.0000 1142409 1582434786.00 151.4892 59.9954 32.0000 1.9966 2.0003 419.1622 420.1028 0.1407 -1.0000 -1.0000 1142469 1582434786.10 151.4892 59.9954 32.0000 1.9965 2.0001 418.9958 419.9373 0.1410 -1.0000 -1.0000 1142529 1582434786.20 151.4892 59.9954 32.0000 1.9968 2.0005 418.8343 419.7739 0.1405 -1.0000 -1.0000 1142599 1582434786.30 151.4892 59.9954 32.0000 1.9964 2.0001 419.0476 419.9877 0.1407 -1.0000 -1.0000 1142669 1582434786.40 151.4892 59.9954 32.0000 1.9962 1.9999 418.8635 419.8033 0.1407 -1.0000 -1.0000 1142728 1582434786.50 151.5186 59.9954 32.0000 1.9957 1.9994 418.9414 419.8825 0.1409 -1.0000 -1.0000 1143218 1582434786.60 151.5919 59.9954 32.0000 1.9972 2.0009 418.6156 419.5558 0.1408 -1.0000 -1.0000 1143278 1582434786.70 151.5919 59.9954 32.0000 1.9981 2.0018 418.7204 419.6596 0.1406 -1.0000 -1.0000 1143338 1582434786.80 151.5919 59.9954 32.0000 1.9965 2.0002 418.8036 419.7433 0.1408 -1.0000 -1.0000 1143418 1582434786.90 151.5919 59.9954 32.0000 1.9973 2.0010 419.1502 420.0919 0.1408 -1.0000 -1.0000 1143478 1582434787.00 151.5919 59.9954 32.0000 1.9981 2.0018 418.7550 419.6954 0.1409 -1.0000 -1.0000 1143538 1582434787.10 151.4446 59.9954 32.0000 1.9979 2.0016 418.7366 419.6770 0.1408 -1.0000 -1.0000 1143618 1582434787.20 151.4446 59.9954 32.0000 1.9972 2.0009 418.9079 419.8479 0.1407 -1.0000 -1.0000 1143678 1582434787.30 151.4446 59.9954 32.0000 1.9960 1.9997 419.1144 420.0548 0.1407 -1.0000 -1.0000 1143758 1582434787.40 151.4446 59.9954 32.0000 1.9950 1.9987 419.1316 420.0730 0.1408 -1.0000 -1.0000 1143818 1582434787.50 151.4446 59.9954 32.0000 1.9951 1.9987 419.0873 420.0281 0.1408 -1.0000 -1.0000 1143878 1582434787.60 151.5130 59.9954 32.0000 1.9968 2.0005 418.7990 419.7378 0.1405 -1.0000 -1.0000 1143948 1582434787.70 151.5147 59.9954 32.0000 1.9972 2.0009 418.9437 419.8821 0.1405 -1.0000 -1.0000 1144018 1582434787.80 151.5147 59.9954 32.0000 1.9971 2.0008 419.0432 419.9831 0.1406 -1.0000 -1.0000 1144078 1582434787.90 151.5147 59.9954 32.0000 1.9949 1.9986 419.1706 420.1125 0.1409 -1.0000 -1.0000 1144148 1582434788.00 151.5147 59.9954 32.0000 1.9958 1.9995 418.9158 419.8561 0.1407 -1.0000 -1.0000 1144378 1582434788.10 151.5147 59.9954 32.0000 1.9962 1.9999 418.6842 419.6235 0.1407 -1.0000 -1.0000 1144438 1582434788.20 151.7267 59.9954 32.0000 1.9960 1.9997 418.8902 419.8306 0.1408 -1.0000 -1.0000 1144508 1582434788.30 151.7267 59.9954 32.0000 1.9960 1.9997 419.0767 420.0169 0.1408 -1.0000 -1.0000 1144568 1582434788.40 151.7267 59.9954 32.0000 1.9968 2.0005 419.1148 420.0556 0.1407 -1.0000 -1.0000 1144638 1582434788.50 151.7267 59.9954 32.0000 1.9979 2.0016 418.9278 419.8683 0.1408 -1.0000 -1.0000 1144708 1582434788.60 151.7267 59.9954 32.0000 1.9971 2.0008 418.6746 419.6145 0.1409 -1.0000 -1.0000 1144877 1582434788.70 151.7080 59.9954 32.0000 1.9964 2.0001 418.4956 419.4365 0.1410 -1.0000 -1.0000 1144947 1582434788.80 151.4325 59.9954 32.0000 1.9958 1.9995 419.0647 420.0060 0.1408 -1.0000 -1.0000 1145017 1582434788.90 151.4325 59.9954 32.0000 1.9972 2.0009 419.1072 420.0477 0.1407 -1.0000 -1.0000 1145077 1582434789.00 151.4325 59.9954 32.0000 1.9965 2.0002 419.2277 420.1695 0.1408 -1.0000 -1.0000 1145137 1582434789.10 151.4325 59.9954 32.0000 1.9965 2.0002 419.0539 419.9943 0.1407 -1.0000 -1.0000 1145877 1582434789.20 151.4325 59.9954 32.0000 1.9951 1.9987 418.6523 419.5923 0.1408 -1.0000 -1.0000 1145937 1582434789.30 151.3759 59.9954 32.0000 1.9948 1.9985 418.8697 419.8102 0.1408 -1.0000 -1.0000 1146007 1582434789.40 151.3171 59.9954 32.0000 1.9962 1.9999 418.7009 419.6412 0.1408 -1.0000 -1.0000 1146077 1582434789.50 151.3171 59.9954 32.0000 1.9947 1.9984 418.9713 419.9113 0.1407 -1.0000 -1.0000 1146137 1582434789.60 151.3171 59.9954 32.0000 1.9938 1.9975 418.9413 419.8816 0.1408 -1.0000 -1.0000 1146397 1582434789.70 151.3171 59.9954 32.0000 1.9948 1.9985 418.9284 419.8702 0.1410 -1.0000 -1.0000 1146457 1582434789.80 151.3171 59.9954 32.0000 1.9970 2.0007 418.8955 419.8360 0.1407 -1.0000 -1.0000 1146516 1582434789.90 151.5563 59.9957 32.0000 1.9961 1.9998 418.6078 419.5469 0.1407 -1.0000 -1.0000 1146596 1582434790.00 151.5563 59.9957 32.0000 1.9952 1.9989 418.6698 419.6089 0.1406 -1.0000 -1.0000 1146657 1582434790.10 151.5563 59.9957 32.0000 1.9954 1.9991 418.8821 419.8227 0.1409 -1.0000 -1.0000 1146716 1582434790.20 151.5563 59.9957 32.0000 1.9953 1.9990 418.9155 419.8580 0.1411 -1.0000 -1.0000 1146796 1582434790.30 151.5563 59.9957 32.0000 1.9955 1.9992 418.9592 419.9007 0.1408 -1.0000 -1.0000 1146856 1582434790.40 151.4600 59.9957 32.0000 1.9968 2.0005 418.9391 419.8804 0.1409 -1.0000 -1.0000 1146926 1582434790.50 151.4178 59.9957 32.0000 1.9963 2.0000 418.6483 419.5894 0.1409 -1.0000 -1.0000 1146996 1582434790.60 151.4178 59.9957 32.0000 1.9960 1.9997 418.5348 419.4753 0.1409 -1.0000 -1.0000 1147126 1582434790.70 151.4178 59.9957 32.0000 1.9974 2.0011 418.5361 419.4764 0.1410 -1.0000 -1.0000 1147196 1582434790.80 151.4178 59.9957 32.0000 1.9959 1.9996 418.7667 419.7072 0.1407 -1.0000 -1.0000 1147266 1582434790.90 151.4178 59.9957 32.0000 1.9939 1.9976 418.7449 419.6848 0.1408 -1.0000 -1.0000 1147326 1582434791.00 151.3983 59.9957 32.0000 1.9936 1.9972 418.9876 419.9295 0.1410 -1.0000 -1.0000 1147386 1582434791.10 151.3983 59.9957 32.0000 1.9937 1.9974 419.0381 419.9797 0.1409 -1.0000 -1.0000 1147476 1582434791.20 151.3983 59.9957 32.0000 1.9957 1.9994 419.0314 419.9727 0.1408 -1.0000 -1.0000 1147536 1582434791.30 151.3983 59.9957 32.0000 1.9942 1.9979 418.9931 419.9341 0.1409 -1.0000 -1.0000 1147606 1582434791.40 151.3983 59.9957 32.0000 1.9963 2.0000 418.8995 419.8411 0.1409 -1.0000 -1.0000 1147666 1582434791.50 151.6850 59.9957 32.0000 1.9954 1.9991 418.9823 419.9239 0.1409 -1.0000 -1.0000 1147736 1582434791.60 151.6850 59.9957 32.0000 1.9941 1.9977 418.9319 419.8735 0.1409 -1.0000 -1.0000 1147976 1582434791.70 151.6850 59.9957 32.0000 1.9976 2.0013 418.8607 419.8016 0.1408 -1.0000 -1.0000 1148036 1582434791.80 151.6850 59.9957 32.0000 1.9980 2.0017 418.6581 419.5971 0.1407 -1.0000 -1.0000 1148096 1582434791.90 151.6850 59.9957 32.0000 1.9971 2.0008 418.9576 419.8978 0.1406 -1.0000 -1.0000 1148166 1582434792.00 151.6735 59.9957 32.0000 1.9942 1.9978 418.8152 419.7549 0.1408 -1.0000 -1.0000 1148236 1582434792.10 151.6042 59.9957 32.0000 1.9935 1.9972 419.0243 419.9662 0.1409 -1.0000 -1.0000 1148635 1582434792.20 151.6042 59.9957 32.0000 1.9952 1.9989 419.0698 420.0111 0.1408 -1.0000 -1.0000 1148715 1582434792.30 151.6042 59.9957 32.0000 1.9958 1.9995 419.0649 420.0066 0.1409 -1.0000 -1.0000 1148776 1582434792.40 151.6042 59.9957 32.0000 1.9944 1.9981 418.9534 419.8933 0.1406 -1.0000 -1.0000 1148835 1582434792.50 151.6042 59.9957 32.0000 1.9957 1.9994 418.6330 419.5728 0.1409 -1.0000 -1.0000 1148915 1582434792.60 151.4977 59.9957 32.0000 1.9969 2.0006 418.5627 419.5018 0.1408 -1.0000 -1.0000 1148975 1582434792.70 151.4969 59.9957 32.0000 1.9963 2.0000 418.7345 419.6750 0.1407 -1.0000 -1.0000 1149035 1582434792.80 151.4969 59.9957 32.0000 1.9947 1.9984 419.0868 420.0272 0.1407 -1.0000 -1.0000 1149105 1582434792.90 151.4969 59.9957 32.0000 1.9949 1.9986 419.0712 420.0112 0.1406 -1.0000 -1.0000 1149175 1582434793.00 151.4969 59.9957 32.0000 1.9956 1.9993 419.1528 420.0937 0.1408 -1.0000 -1.0000 1149235 1582434793.10 151.4973 59.9957 32.0000 1.9961 1.9998 419.2072 420.1476 0.1406 -1.0000 -1.0000 1149305 1582434793.20 151.4990 59.9957 32.0000 1.9981 2.0018 418.8242 419.7634 0.1406 -1.0000 -1.0000 1149635 1582434793.30 151.4990 59.9957 32.0000 1.9968 2.0005 418.6272 419.5655 0.1405 -1.0000 -1.0000 1149745 1582434793.40 151.4990 59.9957 32.0000 1.9960 1.9997 418.6020 419.5397 0.1405 -1.0000 -1.0000 1149805 1582434793.50 151.4990 59.9957 32.0000 1.9956 1.9993 418.9034 419.8427 0.1407 -1.0000 -1.0000 1149865 1582434793.60 151.4990 59.9957 32.0000 1.9953 1.9990 418.9327 419.8729 0.1407 -1.0000 -1.0000 1149945 1582434793.70 151.2905 59.9957 32.0000 1.9965 2.0002 418.7951 419.7337 0.1406 -1.0000 -1.0000 1150115 1582434793.80 151.2905 59.9957 32.0000 1.9982 2.0019 418.7793 419.7190 0.1406 -1.0000 -1.0000 1150175 1582434793.90 151.2905 59.9957 32.0000 1.9943 1.9979 418.7908 419.7303 0.1407 -1.0000 -1.0000 1150255 1582434794.00 151.2905 59.9957 32.0000 1.9939 1.9976 418.9730 419.9123 0.1406 -1.0000 -1.0000 1150315 1582434794.10 151.2905 59.9957 32.0000 1.9943 1.9980 418.9944 419.9348 0.1407 -1.0000 -1.0000 1150374 1582434794.20 151.2905 59.9957 32.0000 1.9955 1.9992 418.9570 419.8962 0.1406 -1.0000 -1.0000 1150614 1582434794.30 151.2905 59.9957 32.0000 1.9966 2.0003 419.1206 420.0613 0.1408 -1.0000 -1.0000 1150674 1582434794.40 151.2905 59.9957 32.0000 1.9956 1.9993 418.8842 419.8252 0.1408 -1.0000 -1.0000 1150744 1582434794.50 151.3282 59.9957 32.0000 1.9969 2.0006 418.7707 419.7107 0.1408 -1.0000 -1.0000 1150814 1582434794.60 151.3357 59.9957 32.0000 1.9959 1.9996 418.8212 419.7611 0.1406 -1.0000 -1.0000 1150874 1582434794.70 151.3357 59.9957 32.0000 1.9949 1.9986 419.0049 419.9444 0.1406 -1.0000 -1.0000 1150984 1582434794.80 151.3357 59.9957 32.0000 1.9952 1.9988 419.0428 419.9830 0.1407 -1.0000 -1.0000 1151054 1582434794.90 151.3357 59.9957 32.0000 1.9951 1.9988 419.0798 420.0211 0.1409 -1.0000 -1.0000 1151114 1582434795.00 151.3357 59.9957 32.0000 1.9943 1.9980 418.9739 419.9163 0.1410 -1.0000 -1.0000 1151174 1582434795.10 151.5500 59.9928 32.0000 1.9961 1.9998 418.7211 419.6611 0.1408 -1.0000 -1.0000 1151254 1582434795.20 151.5500 59.9928 32.0000 1.9976 2.0013 418.7867 419.7267 0.1408 -1.0000 -1.0000 1151684 1582434795.30 151.5500 59.9928 32.0000 1.9964 2.0001 418.5937 419.5355 0.1411 -1.0000 -1.0000 1151764 1582434795.40 151.5500 59.9928 32.0000 1.9950 1.9987 418.6926 419.6333 0.1408 -1.0000 -1.0000 1151824 1582434795.50 151.5500 59.9928 32.0000 1.9952 1.9989 418.6390 419.5789 0.1408 -1.0000 -1.0000 1151884 1582434795.60 151.5715 59.9928 32.0000 1.9949 1.9986 419.0999 420.0416 0.1409 -1.0000 -1.0000 1151964 1582434795.70 151.5715 59.9928 32.0000 1.9955 1.9992 418.9777 419.9197 0.1410 -1.0000 -1.0000 1152244 1582434795.80 151.5715 59.9928 32.0000 1.9962 1.9999 418.9740 419.9154 0.1409 -1.0000 -1.0000 1152303 1582434795.90 151.5715 59.9928 32.0000 1.9970 2.0007 418.7573 419.6994 0.1411 -1.0000 -1.0000 1152373 1582434796.00 151.5715 59.9928 32.0000 1.9968 2.0005 418.6463 419.5871 0.1409 -1.0000 -1.0000 1152444 1582434796.10 151.5683 59.9928 32.0000 1.9965 2.0002 418.8228 419.7641 0.1409 -1.0000 -1.0000 1152503 1582434796.20 151.5478 59.9928 32.0000 1.9942 1.9979 418.9132 419.8535 0.1407 -1.0000 -1.0000 1152913 1582434796.30 151.5478 59.9928 32.0000 1.9949 1.9986 418.9368 419.8789 0.1410 -1.0000 -1.0000 1152973 1582434796.40 151.5478 59.9928 32.0000 1.9937 1.9974 419.1101 420.0515 0.1408 -1.0000 -1.0000 1153033 1582434796.50 151.5478 59.9928 32.0000 1.9942 1.9978 419.1071 420.0479 0.1407 -1.0000 -1.0000 1153113 1582434796.60 151.5478 59.9928 32.0000 1.9950 1.9987 419.0651 420.0074 0.1410 -1.0000 -1.0000 1153173 1582434796.70 151.3658 59.9928 32.0000 1.9947 1.9984 418.7650 419.7068 0.1410 -1.0000 -1.0000 1153233 1582434796.80 151.3658 59.9928 32.0000 1.9956 1.9993 418.6649 419.6057 0.1409 -1.0000 -1.0000 1153373 1582434796.90 151.3658 59.9928 32.0000 1.9968 2.0005 418.5210 419.4600 0.1407 -1.0000 -1.0000 1153433 1582434797.00 151.3658 59.9928 32.0000 1.9965 2.0002 418.7258 419.6655 0.1407 -1.0000 -1.0000 1153493 1582434797.10 151.3658 59.9928 32.0000 1.9946 1.9982 418.8968 419.8372 0.1407 -1.0000 -1.0000 1153563 1582434797.20 151.3370 59.9928 32.0000 1.9933 1.9969 418.8585 419.7983 0.1408 -1.0000 -1.0000 1153633 1582434797.30 151.3288 59.9928 32.0000 1.9953 1.9990 419.0059 419.9474 0.1408 -1.0000 -1.0000 1153873 1582434797.40 151.3288 59.9928 32.0000 1.9939 1.9976 418.9731 419.9117 0.1405 -1.0000 -1.0000 1153933 1582434797.50 151.3288 59.9928 32.0000 1.9983 2.0020 418.9091 419.8494 0.1409 -1.0000 -1.0000 1153993 1582434797.60 151.3288 59.9928 32.0000 1.9967 2.0004 418.7185 419.6590 0.1408 -1.0000 -1.0000 1154063 1582434797.70 151.3376 59.9928 32.0000 1.9959 1.9996 418.5525 419.4925 0.1408 -1.0000 -1.0000 1154132 1582434797.80 151.4572 59.9928 32.0000 1.9955 1.9992 418.5984 419.5384 0.1408 -1.0000 -1.0000 1154922 1582434797.90 151.4572 59.9928 32.0000 1.9961 1.9998 419.0267 419.9679 0.1409 -1.0000 -1.0000 1154992 1582434798.00 151.4572 59.9928 32.0000 1.9957 1.9994 419.1364 420.0779 0.1408 -1.0000 -1.0000 1155052 1582434798.10 151.4572 59.9928 32.0000 1.9960 1.9997 418.9294 419.8694 0.1407 -1.0000 -1.0000 1155122 1582434798.20 151.4572 59.9928 32.0000 1.9953 1.9989 418.7544 419.6954 0.1409 -1.0000 -1.0000 1155192 1582434798.30 151.4628 59.9928 32.0000 1.9957 1.9994 418.4379 419.3778 0.1408 -1.0000 -1.0000 1155352 1582434798.40 151.4628 59.9928 32.0000 1.9977 2.0014 418.7014 419.6413 0.1407 -1.0000 -1.0000 1155412 1582434798.50 151.4628 59.9928 32.0000 1.9967 2.0003 418.6994 419.6397 0.1408 -1.0000 -1.0000 1155492 1582434798.60 151.4628 59.9928 32.0000 1.9949 1.9986 418.9020 419.8434 0.1409 -1.0000 -1.0000 1155552 1582434798.70 151.4628 59.9928 32.0000 1.9943 1.9980 418.9945 419.9364 0.1410 -1.0000 -1.0000 1155612 1582434798.80 151.4628 59.9928 32.0000 1.9950 1.9987 419.1034 420.0433 0.1407 -1.0000 -1.0000 1155692 1582434798.90 151.6598 59.9928 32.0000 1.9958 1.9994 418.9689 419.9098 0.1408 -1.0000 -1.0000 1155752 1582434799.00 151.6598 59.9928 32.0000 1.9961 1.9998 418.7867 419.7274 0.1409 -1.0000 -1.0000 1155812 1582434799.10 151.6598 59.9928 32.0000 1.9948 1.9985 418.8674 419.8071 0.1407 -1.0000 -1.0000 1155882 1582434799.20 151.6598 59.9928 32.0000 1.9943 1.9980 419.1085 420.0492 0.1407 -1.0000 -1.0000 1155952 1582434799.30 151.6598 59.9928 32.0000 1.9954 1.9991 419.0845 420.0266 0.1410 -1.0000 -1.0000 1156021 1582434799.40 151.6679 59.9928 32.0000 1.9962 1.9999 418.6302 419.5690 0.1406 -1.0000 -1.0000 1156091 1582434799.50 151.7023 59.9928 32.0000 1.9953 1.9990 418.5936 419.5335 0.1408 -1.0000 -1.0000 1156151 1582434799.60 151.7023 59.9928 32.0000 1.9966 2.0003 418.6591 419.6003 0.1409 -1.0000 -1.0000 1156221 1582434799.70 151.7023 59.9928 32.0000 1.9956 1.9993 418.9207 419.8608 0.1408 -1.0000 -1.0000 1156291 1582434799.80 151.7023 59.9928 32.0000 1.9951 1.9988 419.2021 420.1432 0.1407 -1.0000 -1.0000 1156381 1582434799.90 151.7023 59.9928 32.0000 1.9952 1.9989 418.9523 419.8957 0.1411 -1.0000 -1.0000 1156461 1582434800.00 151.7023 59.9928 32.0000 1.9954 1.9991 419.0166 419.9579 0.1408 -1.0000 -1.0000 1156521 1582434800.10 151.5895 59.9944 32.0000 1.9958 1.9995 418.7516 419.6919 0.1408 -1.0000 -1.0000 1156581 1582434800.20 151.5884 59.9944 32.0000 1.9969 2.0005 418.6685 419.6067 0.1406 -1.0000 -1.0000 1156651 1582434800.30 151.5884 59.9944 32.0000 1.9975 2.0012 418.5645 419.5051 0.1410 -1.0000 -1.0000 1156891 1582434800.40 151.5884 59.9944 32.0000 1.9963 2.0000 418.7094 419.6499 0.1408 -1.0000 -1.0000 1156951 1582434800.50 151.5884 59.9944 32.0000 1.9971 2.0008 418.6840 419.6235 0.1407 -1.0000 -1.0000 1157021 1582434800.60 151.5884 59.9944 32.0000 1.9981 2.0018 418.9292 419.8695 0.1407 -1.0000 -1.0000 1157091 1582434800.70 151.5776 59.9944 32.0000 1.9952 1.9989 419.0120 419.9533 0.1409 -1.0000 -1.0000 1157151 1582434800.80 151.4949 59.9944 32.0000 1.9928 1.9965 419.0006 419.9413 0.1408 -1.0000 -1.0000 1157221 1582434800.90 151.4949 59.9944 32.0000 1.9944 1.9981 419.0669 420.0090 0.1410 -1.0000 -1.0000 1157900 1582434801.00 151.4949 59.9944 32.0000 1.9941 1.9978 418.9683 419.9098 0.1409 -1.0000 -1.0000 1157961 1582434801.10 151.4949 59.9944 32.0000 1.9940 1.9977 419.0678 420.0098 0.1410 -1.0000 -1.0000 1158040 1582434801.20 151.4949 59.9944 32.0000 1.9955 1.9992 418.6552 419.5964 0.1409 -1.0000 -1.0000 1158100 1582434801.30 151.4949 59.9944 32.0000 1.9970 2.0007 418.6947 419.6360 0.1410 -1.0000 -1.0000 1158180 1582434801.40 151.5340 59.9944 32.0000 1.9950 1.9987 418.6393 419.5802 0.1409 -1.0000 -1.0000 1158240 1582434801.50 151.5340 59.9944 32.0000 1.9953 1.9990 418.6080 419.5497 0.1410 -1.0000 -1.0000 1158300 1582434801.60 151.5340 59.9944 32.0000 1.9947 1.9984 418.7970 419.7379 0.1409 -1.0000 -1.0000 1158370 1582434801.70 151.5340 59.9944 32.0000 1.9977 2.0014 418.8107 419.7527 0.1411 -1.0000 -1.0000 1158450 1582434801.80 151.5340 59.9944 32.0000 1.9968 2.0005 418.9444 419.8859 0.1409 -1.0000 -1.0000 1158510 1582434801.90 151.5340 59.9944 32.0000 1.9970 2.0006 418.9228 419.8651 0.1411 -1.0000 -1.0000 1158590 1582434802.00 151.4631 59.9944 32.0000 1.9950 1.9987 418.8440 419.7863 0.1410 -1.0000 -1.0000 1158650 1582434802.10 151.4631 59.9944 32.0000 1.9952 1.9989 418.8810 419.8229 0.1410 -1.0000 -1.0000 1158710 1582434802.20 151.4631 59.9944 32.0000 1.9949 1.9986 418.8732 419.8147 0.1409 -1.0000 -1.0000 1158790 1582434802.30 151.4631 59.9944 32.0000 1.9963 2.0000 418.8577 419.7990 0.1410 -1.0000 -1.0000 1158860 1582434802.40 151.4631 59.9944 32.0000 1.9956 1.9993 418.9093 419.8515 0.1410 -1.0000 -1.0000 1158920 1582434802.50 151.4461 59.9944 32.0000 1.9957 1.9994 418.8741 419.8156 0.1409 -1.0000 -1.0000 1158990 1582434802.60 151.4000 59.9944 32.0000 1.9954 1.9991 418.7552 419.6971 0.1410 -1.0000 -1.0000 1159050 1582434802.70 151.4000 59.9944 32.0000 1.9957 1.9994 418.8569 419.7975 0.1407 -1.0000 -1.0000 1159120 1582434802.80 151.4000 59.9944 32.0000 1.9955 1.9992 418.8460 419.7870 0.1409 -1.0000 -1.0000 1159190 1582434802.90 151.4000 59.9944 32.0000 1.9965 2.0001 418.8132 419.7534 0.1409 -1.0000 -1.0000 1159250 1582434803.00 151.4000 59.9944 32.0000 1.9953 1.9990 418.8368 419.7783 0.1409 -1.0000 -1.0000 1159320 1582434803.10 151.4518 59.9944 32.0000 1.9949 1.9986 418.8692 419.8111 0.1410 -1.0000 -1.0000 1159390 1582434803.20 151.4518 59.9944 32.0000 1.9960 1.9997 418.9081 419.8502 0.1411 -1.0000 -1.0000 1159450 1582434803.30 151.4518 59.9944 32.0000 1.9954 1.9991 418.9573 419.8995 0.1410 -1.0000 -1.0000 1159520 1582434803.40 151.4518 59.9944 32.0000 1.9955 1.9992 419.0660 420.0080 0.1410 -1.0000 -1.0000 1159769 1582434803.50 151.4518 59.9944 32.0000 1.9948 1.9985 418.9711 419.9141 0.1411 -1.0000 -1.0000 1159829 1582434803.60 151.5100 59.9944 32.0000 1.9943 1.9980 419.0044 419.9466 0.1410 -1.0000 -1.0000 1159909 1582434803.70 151.5210 59.9944 32.0000 1.9956 1.9993 418.8045 419.7452 0.1409 -1.0000 -1.0000 1159970 1582434803.80 151.5210 59.9944 32.0000 1.9960 1.9997 418.7189 419.6601 0.1410 -1.0000 -1.0000 1200029 1582434803.90 151.5210 59.9944 32.0000 1.9960 1.9997 418.6788 419.6200 0.1409 -1.0000 -1.0000 1200099 1582434804.00 151.5210 59.9944 32.0000 1.9965 2.0002 418.8905 419.8310 0.1408 -1.0000 -1.0000 1200479 1582434804.10 151.5210 59.9944 32.0000 1.9962 1.9999 418.7530 419.6939 0.1409 -1.0000 -1.0000 1200549 1582434804.20 151.5695 59.9944 32.0000 1.9954 1.9991 418.5680 419.5072 0.1407 -1.0000 -1.0000 1200619 1582434804.30 151.5728 59.9944 32.0000 1.9950 1.9987 418.5554 419.4955 0.1408 -1.0000 -1.0000 1200679 1582434804.40 151.5728 59.9944 32.0000 1.9954 1.9991 418.6379 419.5783 0.1409 -1.0000 -1.0000 1200739 1582434804.50 151.5728 59.9944 32.0000 1.9961 1.9998 418.9297 419.8708 0.1409 -1.0000 -1.0000 1200999 1582434804.60 151.5728 59.9944 32.0000 1.9963 2.0000 419.2589 420.2005 0.1408 -1.0000 -1.0000 1201059 1582434804.70 151.5728 59.9944 32.0000 1.9942 1.9979 419.0058 419.9473 0.1410 -1.0000 -1.0000 1201129 1582434804.80 151.3866 59.9945 32.0000 1.9959 1.9996 418.7293 419.6693 0.1408 -1.0000 -1.0000 1201199 1582434804.90 151.3866 59.9945 32.0000 1.9962 1.9999 418.7311 419.6719 0.1408 -1.0000 -1.0000 1201259 1582434805.00 151.3866 59.9945 32.0000 1.9966 2.0003 418.6595 419.5981 0.1405 -1.0000 -1.0000 1201499 1582434805.10 151.3866 59.9945 32.0000 1.9961 1.9998 418.6987 419.6374 0.1406 -1.0000 -1.0000 1201569 1582434805.20 151.3866 59.9945 32.0000 1.9986 2.0023 418.7328 419.6728 0.1408 -1.0000 -1.0000 1201629 1582434805.30 151.3866 59.9945 32.0000 1.9967 2.0004 418.7625 419.7024 0.1407 -1.0000 -1.0000 1201709 1582434805.40 151.4398 59.9945 32.0000 1.9966 2.0003 418.8618 419.8015 0.1406 -1.0000 -1.0000 1201768 1582434805.50 151.4398 59.9945 32.0000 1.9950 1.9987 419.0370 419.9770 0.1408 -1.0000 -1.0000 1202079 1582434805.60 151.4398 59.9945 32.0000 1.9956 1.9993 418.8595 419.8007 0.1409 -1.0000 -1.0000 1202148 1582434805.70 151.4398 59.9945 32.0000 1.9961 1.9998 418.8700 419.8104 0.1408 -1.0000 -1.0000 1202208 1582434805.80 151.4291 59.9945 32.0000 1.9979 2.0016 418.7776 419.7171 0.1406 -1.0000 -1.0000 1202268 1582434805.90 151.2708 59.9945 32.0000 1.9972 2.0009 418.7949 419.7350 0.1408 -1.0000 -1.0000 1202348 1582434806.00 151.2708 59.9945 32.0000 1.9954 1.9991 418.9184 419.8595 0.1408 -1.0000 -1.0000 1202978 1582434806.10 151.2708 59.9945 32.0000 1.9947 1.9984 418.9033 419.8427 0.1405 -1.0000 -1.0000 1203038 1582434806.20 151.2708 59.9945 32.0000 1.9945 1.9982 418.7244 419.6650 0.1408 -1.0000 -1.0000 1203118 1582434806.30 151.2708 59.9945 32.0000 1.9964 2.0001 419.0317 419.9724 0.1408 -1.0000 -1.0000 1203178 1582434806.40 151.6427 59.9945 32.0000 1.9948 1.9985 419.1393 420.0797 0.1406 -1.0000 -1.0000 1203238 1582434806.50 151.6799 59.9945 32.0000 1.9953 1.9989 419.1591 420.0993 0.1407 -1.0000 -1.0000 1203318 1582434806.60 151.6799 59.9945 32.0000 1.9954 1.9991 419.1019 420.0428 0.1408 -1.0000 -1.0000 1203378 1582434806.70 151.6799 59.9945 32.0000 1.9969 2.0006 418.7427 419.6819 0.1406 -1.0000 -1.0000 1203438 1582434806.80 151.6799 59.9945 32.0000 1.9972 2.0009 418.8937 419.8337 0.1407 -1.0000 -1.0000 1203508 1582434806.90 151.6799 59.9945 32.0000 1.9959 1.9996 418.9688 419.9085 0.1407 -1.0000 -1.0000 1203578 1582434807.00 151.6765 59.9945 32.0000 1.9946 1.9983 419.0494 419.9907 0.1409 -1.0000 -1.0000 1203638 1582434807.10 151.6765 59.9945 32.0000 1.9941 1.9978 418.9594 419.9002 0.1407 -1.0000 -1.0000 1203707 1582434807.20 151.6765 59.9945 32.0000 1.9948 1.9985 419.0819 420.0223 0.1408 -1.0000 -1.0000 1203768 1582434807.30 151.6765 59.9945 32.0000 1.9955 1.9992 418.9022 419.8435 0.1408 -1.0000 -1.0000 1203847 1582434807.40 151.6765 59.9945 32.0000 1.9977 2.0014 418.9751 419.9159 0.1409 -1.0000 -1.0000 1203907 1582434807.50 151.6299 59.9945 32.0000 1.9967 2.0004 418.8359 419.7763 0.1407 -1.0000 -1.0000 1203967 1582434807.60 151.4579 59.9945 32.0000 1.9975 2.0012 418.6583 419.6002 0.1410 -1.0000 -1.0000 1204037 1582434807.70 151.4579 59.9945 32.0000 1.9964 2.0001 418.7196 419.6598 0.1407 -1.0000 -1.0000 1204107 1582434807.80 151.4579 59.9945 32.0000 1.9958 1.9995 418.8956 419.8357 0.1408 -1.0000 -1.0000 1204167 1582434807.90 151.4579 59.9945 32.0000 1.9945 1.9982 419.1268 420.0695 0.1409 -1.0000 -1.0000 1204237 1582434808.00 151.4579 59.9945 32.0000 1.9937 1.9974 418.9743 419.9152 0.1409 -1.0000 -1.0000 1204367 1582434808.10 151.4579 59.9945 32.0000 1.9946 1.9983 419.0680 420.0087 0.1409 -1.0000 -1.0000 1204427 1582434808.20 151.4579 59.9945 32.0000 1.9967 2.0004 419.0078 419.9500 0.1410 -1.0000 -1.0000 1204507 1582434808.30 151.4579 59.9945 32.0000 1.9963 2.0000 418.8169 419.7578 0.1408 -1.0000 -1.0000 1204567 1582434808.40 151.4579 59.9945 32.0000 1.9949 1.9986 418.6902 419.6300 0.1408 -1.0000 -1.0000 1204627 1582434808.50 151.4579 59.9945 32.0000 1.9967 2.0004 418.6330 419.5728 0.1407 -1.0000 -1.0000 1204767 1582434808.60 151.4579 59.9945 32.0000 1.9938 1.9975 418.9128 419.8532 0.1408 -1.0000 -1.0000 1204827 1582434808.70 151.5527 59.9945 32.0000 1.9948 1.9985 419.0212 419.9626 0.1409 -1.0000 -1.0000 1204887 1582434808.80 151.5527 59.9945 32.0000 1.9948 1.9985 419.1231 420.0647 0.1409 -1.0000 -1.0000 1204967 1582434808.90 151.5527 59.9945 32.0000 1.9955 1.9992 418.7620 419.7028 0.1409 -1.0000 -1.0000 1205037 1582434809.00 151.5527 59.9945 32.0000 1.9951 1.9988 418.5844 419.5235 0.1408 -1.0000 -1.0000 1205097 1582434809.10 151.5527 59.9945 32.0000 1.9961 1.9998 418.5428 419.4832 0.1408 -1.0000 -1.0000 1205497 1582434809.20 151.5527 59.9945 32.0000 1.9957 1.9994 418.6613 419.6013 0.1408 -1.0000 -1.0000 1205557 1582434809.30 151.7456 59.9945 32.0000 1.9938 1.9975 418.8474 419.7882 0.1408 -1.0000 -1.0000 1205626 1582434809.40 151.7456 59.9945 32.0000 1.9951 1.9988 418.8806 419.8213 0.1408 -1.0000 -1.0000 1205696 1582434809.50 151.7456 59.9945 32.0000 1.9950 1.9987 419.1274 420.0681 0.1408 -1.0000 -1.0000 1205756 1582434809.60 151.7456 59.9945 32.0000 1.9962 1.9999 419.2158 420.1588 0.1411 -1.0000 -1.0000 1206656 1582434809.70 151.7456 59.9945 32.0000 1.9963 2.0000 418.9897 419.9317 0.1410 -1.0000 -1.0000 1206726 1582434809.80 151.5192 59.9966 32.0000 1.9958 1.9995 418.6443 419.5856 0.1410 -1.0000 -1.0000 1206786 1582434809.90 151.4874 59.9968 32.0000 1.9956 1.9993 418.6066 419.5475 0.1409 -1.0000 -1.0000 1206856 1582434810.00 151.4874 59.9968 32.0000 1.9954 1.9991 418.9566 419.8980 0.1409 -1.0000 -1.0000 1206916 1582434810.10 151.4874 59.9968 32.0000 1.9958 1.9995 419.1241 420.0663 0.1410 -1.0000 -1.0000 1206986 1582434810.20 151.4874 59.9968 32.0000 1.9958 1.9995 419.1874 420.1298 0.1409 -1.0000 -1.0000 1207056 1582434810.30 151.5922 59.9968 32.0000 1.9959 1.9996 418.9823 419.9240 0.1409 -1.0000 -1.0000 1207116 1582434810.40 151.5922 59.9968 32.0000 1.9955 1.9992 418.6664 419.6072 0.1409 -1.0000 -1.0000 1207176 1582434810.50 151.2697 59.9968 32.0000 1.9960 1.9997 418.4886 419.4288 0.1408 -1.0000 -1.0000 1207256 1582434810.60 151.2697 59.9968 32.0000 1.9959 1.9996 418.7577 419.6981 0.1408 -1.0000 -1.0000 1207316 1582434810.70 151.2697 59.9968 32.0000 1.9942 1.9979 418.9951 419.9349 0.1406 -1.0000 -1.0000 1207376 1582434810.80 151.2697 59.9968 32.0000 1.9941 1.9977 419.0320 419.9730 0.1409 -1.0000 -1.0000 1207456 1582434810.90 151.2697 59.9968 32.0000 1.9948 1.9985 418.9941 419.9345 0.1408 -1.0000 -1.0000 1207515 1582434811.00 151.4556 59.9968 32.0000 1.9954 1.9991 418.9489 419.8903 0.1409 -1.0000 -1.0000 1207576 1582434811.10 151.4814 59.9968 32.0000 1.9958 1.9995 418.8278 419.7691 0.1410 -1.0000 -1.0000 1207646 1582434811.20 151.4814 59.9968 32.0000 1.9964 2.0001 418.7516 419.6932 0.1410 -1.0000 -1.0000 1207715 1582434811.30 151.4814 59.9968 32.0000 1.9956 1.9993 418.8546 419.7973 0.1411 -1.0000 -1.0000 1207785 1582434811.40 151.4814 59.9968 32.0000 1.9959 1.9996 418.7347 419.6759 0.1409 -1.0000 -1.0000 1207845 1582434811.50 151.4814 59.9968 32.0000 1.9955 1.9992 418.6792 419.6209 0.1410 -1.0000 -1.0000 1207915 1582434811.60 151.4814 59.9968 32.0000 1.9962 1.9999 418.7527 419.6932 0.1408 -1.0000 -1.0000 1208145 1582434811.70 151.4814 59.9968 32.0000 1.9967 2.0004 418.9020 419.8447 0.1410 -1.0000 -1.0000 1208215 1582434811.80 151.4814 59.9968 32.0000 1.9946 1.9983 418.9510 419.8915 0.1407 -1.0000 -1.0000 1208275 1582434811.90 151.4814 59.9968 32.0000 1.9952 1.9989 418.9123 419.8518 0.1407 -1.0000 -1.0000 1208345 1582434812.00 151.4814 59.9968 32.0000 1.9954 1.9991 418.8812 419.8235 0.1409 -1.0000 -1.0000 1208405 1582434812.10 151.4814 59.9968 32.0000 1.9955 1.9992 418.8201 419.7597 0.1407 -1.0000 -1.0000 1208745 1582434812.20 151.4950 59.9968 32.0000 1.9962 1.9999 418.7383 419.6796 0.1410 -1.0000 -1.0000 1208815 1582434812.30 151.5044 59.9968 32.0000 1.9954 1.9991 418.6080 419.5492 0.1410 -1.0000 -1.0000 1208875 1582434812.40 151.5044 59.9968 32.0000 1.9956 1.9993 418.7544 419.6948 0.1407 -1.0000 -1.0000 1208935 1582434812.50 151.5044 59.9968 32.0000 1.9966 2.0003 418.8263 419.7667 0.1408 -1.0000 -1.0000 1209015 1582434812.60 151.5044 59.9968 32.0000 1.9965 2.0002 418.8018 419.7429 0.1409 -1.0000 -1.0000 1209385 1582434812.70 151.5044 59.9968 32.0000 1.9962 1.9999 418.9066 419.8479 0.1409 -1.0000 -1.0000 1209455 1582434812.80 151.5044 59.9968 32.0000 1.9962 1.9999 418.9680 419.9092 0.1410 -1.0000 -1.0000 1209524 1582434812.90 151.4642 59.9968 32.0000 1.9954 1.9991 419.0086 419.9511 0.1410 -1.0000 -1.0000 1209585 1582434813.00 151.4642 59.9968 32.0000 1.9964 2.0001 419.0772 420.0182 0.1408 -1.0000 -1.0000 1209645 1582434813.10 151.4642 59.9968 32.0000 1.9977 2.0014 418.8326 419.7741 0.1409 -1.0000 -1.0000 1209884 1582434813.20 151.4642 59.9968 32.0000 1.9961 1.9997 418.6674 419.6072 0.1407 -1.0000 -1.0000 1209944 1582434813.30 151.4642 59.9968 32.0000 1.9964 2.0001 418.7720 419.7129 0.1410 -1.0000 -1.0000 1210024 1582434813.40 151.4856 59.9968 32.0000 1.9962 1.9999 418.8678 419.8090 0.1410 -1.0000 -1.0000 1210084 1582434813.50 151.5844 59.9968 32.0000 1.9947 1.9984 419.0841 420.0270 0.1410 -1.0000 -1.0000 1210144 1582434813.60 151.5844 59.9968 32.0000 1.9954 1.9991 419.0050 419.9469 0.1410 -1.0000 -1.0000 1210224 1582434813.70 151.5844 59.9968 32.0000 1.9954 1.9991 419.0022 419.9449 0.1410 -1.0000 -1.0000 1210414 1582434813.80 151.5844 59.9968 32.0000 1.9948 1.9985 418.9967 419.9386 0.1410 -1.0000 -1.0000 1210474 1582434813.90 151.5844 59.9968 32.0000 1.9937 1.9974 418.8461 419.7878 0.1410 -1.0000 -1.0000 1210544 1582434814.00 151.5844 59.9968 32.0000 1.9957 1.9994 419.0367 419.9799 0.1411 -1.0000 -1.0000 1210614 1582434814.10 151.6399 59.9968 32.0000 1.9959 1.9996 418.9241 419.8666 0.1411 -1.0000 -1.0000 1210674 1582434814.20 151.6399 59.9968 32.0000 1.9958 1.9995 418.8765 419.8183 0.1410 -1.0000 -1.0000 1210924 1582434814.30 151.6399 59.9968 32.0000 1.9960 1.9997 418.7058 419.6479 0.1410 -1.0000 -1.0000 1211014 1582434814.40 151.6399 59.9968 32.0000 1.9964 2.0001 418.8322 419.7739 0.1410 -1.0000 -1.0000 1211084 1582434814.50 151.6399 59.9968 32.0000 1.9958 1.9995 418.9235 419.8658 0.1410 -1.0000 -1.0000 1211154 1582434814.60 151.6399 59.9968 32.0000 1.9955 1.9992 418.9287 419.8699 0.1409 -1.0000 -1.0000 1211214 1582434814.70 151.3958 59.9988 32.0000 1.9937 1.9974 418.9109 419.8517 0.1409 -1.0000 -1.0000 1211274 1582434814.80 151.3958 59.9988 32.0000 1.9946 1.9983 418.9646 419.9073 0.1410 -1.0000 -1.0000 1211354 1582434814.90 151.3958 59.9988 32.0000 1.9945 1.9982 418.9819 419.9245 0.1411 -1.0000 -1.0000 1211413 1582434815.00 151.3958 59.9988 32.0000 1.9955 1.9992 419.0510 419.9939 0.1412 -1.0000 -1.0000 1211474 1582434815.10 151.3958 59.9988 32.0000 1.9971 2.0008 419.0174 419.9612 0.1412 -1.0000 -1.0000 1211543 1582434815.20 151.4295 59.9988 32.0000 1.9970 2.0007 418.6815 419.6232 0.1410 -1.0000 -1.0000 1212313 1582434815.30 151.4790 59.9988 32.0000 1.9967 2.0004 418.8874 419.8300 0.1410 -1.0000 -1.0000 1212383 1582434815.40 151.4790 59.9988 32.0000 1.9960 1.9997 418.7999 419.7415 0.1410 -1.0000 -1.0000 1212443 1582434815.50 151.4790 59.9988 32.0000 1.9960 1.9997 418.7050 419.6474 0.1412 -1.0000 -1.0000 1212503 1582434815.60 151.4790 59.9988 32.0000 1.9967 2.0004 418.6439 419.5856 0.1410 -1.0000 -1.0000 1212583 1582434815.70 151.4790 59.9988 32.0000 1.9974 2.0011 418.8896 419.8313 0.1409 -1.0000 -1.0000 1212653 1582434815.80 151.4052 59.9988 32.0000 1.9969 2.0005 419.1132 420.0558 0.1411 -1.0000 -1.0000 1212713 1582434815.90 151.4052 59.9988 32.0000 1.9977 2.0014 418.9345 419.8775 0.1411 -1.0000 -1.0000 1212783 1582434816.00 151.4052 59.9988 32.0000 1.9973 2.0010 418.7460 419.6877 0.1411 -1.0000 -1.0000 1212843 1582434816.10 151.4052 59.9988 32.0000 1.9975 2.0012 418.4896 419.4291 0.1408 -1.0000 -1.0000 1212913 1582434816.20 151.4052 59.9988 32.0000 1.9961 1.9998 418.6028 419.5429 0.1409 -1.0000 -1.0000 1213264 1582434816.30 151.4052 59.9988 32.0000 1.9952 1.9989 418.7253 419.6661 0.1409 -1.0000 -1.0000 1213324 1582434816.40 151.6014 59.9988 32.0000 1.9955 1.9992 418.6984 419.6390 0.1409 -1.0000 -1.0000 1213384 1582434816.50 151.6709 59.9988 32.0000 1.9966 2.0003 418.8509 419.7930 0.1410 -1.0000 -1.0000 1213454 1582434816.60 151.6709 59.9988 32.0000 1.9952 1.9989 419.0069 419.9496 0.1411 -1.0000 -1.0000 1213524 1582434816.70 151.6709 59.9988 32.0000 1.9973 2.0010 419.0133 419.9549 0.1409 -1.0000 -1.0000 1213584 1582434816.80 151.6709 59.9988 32.0000 1.9958 1.9995 419.1471 420.0900 0.1411 -1.0000 -1.0000 1213654 1582434816.90 151.6709 59.9988 32.0000 1.9946 1.9983 418.9146 419.8560 0.1409 -1.0000 -1.0000 1213724 1582434817.00 151.6709 59.9988 32.0000 1.9933 1.9970 419.0540 419.9960 0.1409 -1.0000 -1.0000 1213784 1582434817.10 151.6709 59.9988 32.0000 1.9952 1.9989 418.8921 419.8342 0.1410 -1.0000 -1.0000 1213864 1582434817.20 151.6709 59.9988 32.0000 1.9963 2.0000 418.9559 419.8980 0.1411 -1.0000 -1.0000 1213924 1582434817.30 151.6709 59.9988 32.0000 1.9979 2.0016 418.7617 419.7042 0.1410 -1.0000 -1.0000 1213994 1582434817.40 151.6709 59.9988 32.0000 1.9977 2.0014 418.6289 419.5721 0.1413 -1.0000 -1.0000 1214054 1582434817.50 151.6709 59.9988 32.0000 1.9962 1.9999 418.7538 419.6958 0.1411 -1.0000 -1.0000 1214124 1582434817.60 151.5076 59.9988 32.0000 1.9957 1.9994 418.6511 419.5923 0.1409 -1.0000 -1.0000 1214194 1582434817.70 151.5076 59.9988 32.0000 1.9956 1.9993 418.8783 419.8195 0.1409 -1.0000 -1.0000 1214254 1582434817.80 151.5076 59.9988 32.0000 1.9954 1.9991 419.0806 420.0226 0.1410 -1.0000 -1.0000 1214984 1582434817.90 151.5076 59.9988 32.0000 1.9951 1.9988 419.1620 420.1056 0.1412 -1.0000 -1.0000 1215053 1582434818.00 151.5076 59.9988 32.0000 1.9960 1.9997 419.1144 420.0577 0.1412 -1.0000 -1.0000 1215113 1582434818.10 151.5076 59.9988 32.0000 1.9943 1.9980 418.9856 419.9296 0.1412 -1.0000 -1.0000 1215173 1582434818.20 151.5076 59.9988 32.0000 1.9958 1.9995 419.1014 420.0447 0.1412 -1.0000 -1.0000 1215253 1582434818.30 151.5076 59.9988 32.0000 1.9961 1.9998 418.9637 419.9070 0.1411 -1.0000 -1.0000 1215313 1582434818.40 151.5076 59.9988 32.0000 1.9966 2.0003 418.8475 419.7906 0.1413 -1.0000 -1.0000 1215373 1582434818.50 151.5076 59.9988 32.0000 1.9984 2.0021 418.6550 419.5978 0.1412 -1.0000 -1.0000 1215453 1582434818.60 151.5076 59.9988 32.0000 1.9971 2.0008 418.7930 419.7359 0.1412 -1.0000 -1.0000 1215513 1582434818.70 151.5076 59.9988 32.0000 1.9966 2.0003 419.0083 419.9515 0.1411 -1.0000 -1.0000 1215573 1582434818.80 151.5320 59.9988 32.0000 1.9968 2.0005 418.9118 419.8564 0.1414 -1.0000 -1.0000 1215643 1582434818.90 151.5864 59.9988 32.0000 1.9987 2.0024 418.8897 419.8336 0.1412 -1.0000 -1.0000 1215713 1582434819.00 151.5864 59.9988 32.0000 1.9977 2.0014 418.7469 419.6903 0.1413 -1.0000 -1.0000 1215773 1582434819.10 151.5864 59.9988 32.0000 1.9965 2.0002 418.7223 419.6651 0.1411 -1.0000 -1.0000 1215843 1582434819.20 151.5864 59.9988 32.0000 1.9941 1.9978 419.1269 420.0702 0.1412 -1.0000 -1.0000 1215903 1582434819.30 151.5864 59.9988 32.0000 1.9951 1.9988 419.0277 419.9711 0.1412 -1.0000 -1.0000 1216253 1582434819.40 151.6941 59.9973 32.0000 1.9943 1.9980 419.2181 420.1633 0.1413 -1.0000 -1.0000 1216313 1582434819.50 151.7239 59.9969 32.0000 1.9964 2.0001 418.9814 419.9253 0.1413 -1.0000 -1.0000 1216383 1582434819.60 151.7239 59.9969 32.0000 1.9959 1.9996 418.7707 419.7150 0.1414 -1.0000 -1.0000 1216453 1582434819.70 151.7239 59.9969 32.0000 1.9979 2.0016 418.8850 419.8287 0.1413 -1.0000 -1.0000 1216513 1582434819.80 151.7239 59.9969 32.0000 1.9979 2.0016 418.6637 419.6084 0.1416 -1.0000 -1.0000 1216583 1582434819.90 151.7239 59.9969 32.0000 1.9974 2.0011 418.6643 419.6089 0.1414 -1.0000 -1.0000 1216652 1582434820.00 151.7239 59.9969 32.0000 1.9953 1.9990 418.9495 419.8946 0.1414 -1.0000 -1.0000 1216713 1582434820.10 151.7239 59.9969 32.0000 1.9965 2.0002 419.1263 420.0724 0.1416 -1.0000 -1.0000 1216773 1582434820.20 151.7239 59.9969 32.0000 1.9968 2.0005 418.9125 419.8578 0.1413 -1.0000 -1.0000 1216852 1582434820.30 151.7239 59.9969 32.0000 1.9982 2.0019 418.6676 419.6111 0.1413 -1.0000 -1.0000 1216972 1582434820.40 151.7239 59.9969 32.0000 1.9983 2.0020 418.6968 419.6421 0.1417 -1.0000 -1.0000 1217032 1582434820.50 151.7239 59.9969 32.0000 1.9960 1.9998 418.8231 419.7670 0.1412 -1.0000 -1.0000 1217112 1582434820.60 151.6973 59.9969 32.0000 1.9961 1.9998 419.0279 419.9715 0.1413 -1.0000 -1.0000 1217172 1582434820.70 151.6183 59.9969 32.0000 1.9952 1.9989 419.0041 419.9500 0.1416 -1.0000 -1.0000 1217232 1582434820.80 151.6183 59.9969 32.0000 1.9958 1.9995 418.9631 419.9089 0.1415 -1.0000 -1.0000 1217382 1582434820.90 151.6183 59.9969 32.0000 1.9964 2.0001 418.8931 419.8379 0.1414 -1.0000 -1.0000 1217442 1582434821.00 151.6183 59.9969 32.0000 1.9946 1.9983 418.6310 419.5746 0.1413 -1.0000 -1.0000 1217512 1582434821.10 151.6183 59.9969 32.0000 1.9968 2.0005 418.5374 419.4792 0.1412 -1.0000 -1.0000 1217582 1582434821.20 151.6183 59.9969 32.0000 1.9973 2.0010 418.6807 419.6253 0.1415 -1.0000 -1.0000 1217652 1582434821.30 151.6183 59.9969 32.0000 1.9963 2.0000 419.0519 419.9978 0.1415 -1.0000 -1.0000 1217722 1582434821.40 151.6183 59.9969 32.0000 1.9956 1.9993 419.1731 420.1187 0.1414 -1.0000 -1.0000 1217782 1582434821.50 151.6183 59.9969 32.0000 1.9968 2.0005 418.9449 419.8904 0.1416 -1.0000 -1.0000 1217852 1582434821.60 151.6183 59.9969 32.0000 1.9957 1.9994 418.7443 419.6881 0.1414 -1.0000 -1.0000 1217922 1582434821.70 151.6183 59.9969 32.0000 1.9975 2.0013 418.5888 419.5332 0.1414 -1.0000 -1.0000 1217992 1582434821.80 151.5653 59.9969 32.0000 1.9960 1.9997 418.7281 419.6724 0.1414 -1.0000 -1.0000 1218821 1582434821.90 151.4725 59.9969 32.0000 1.9963 2.0000 418.8102 419.7552 0.1415 -1.0000 -1.0000 1218891 1582434822.00 151.4725 59.9969 32.0000 1.9968 2.0005 418.9657 419.9114 0.1416 -1.0000 -1.0000 1218961 1582434822.10 151.4725 59.9969 32.0000 1.9954 1.9991 418.9562 419.9021 0.1416 -1.0000 -1.0000 1219021 1582434822.20 151.4725 59.9969 32.0000 1.9954 1.9991 418.9531 419.8989 0.1416 -1.0000 -1.0000 1219101 1582434822.30 151.4725 59.9969 32.0000 1.9949 1.9986 418.8954 419.8402 0.1413 -1.0000 -1.0000 1219161 1582434822.40 151.4725 59.9969 32.0000 1.9944 1.9981 418.9803 419.9261 0.1415 -1.0000 -1.0000 1219221 1582434822.50 151.5530 59.9969 32.0000 1.9968 2.0005 418.7662 419.7103 0.1414 -1.0000 -1.0000 1219301 1582434822.60 151.5530 59.9969 32.0000 1.9971 2.0008 418.8526 419.7980 0.1416 -1.0000 -1.0000 1219361 1582434822.70 151.5530 59.9969 32.0000 1.9972 2.0009 418.8524 419.7982 0.1416 -1.0000 -1.0000 1219421 1582434822.80 151.5530 59.9969 32.0000 1.9960 1.9997 418.8599 419.8046 0.1414 -1.0000 -1.0000 1219501 1582434822.90 151.5530 59.9969 32.0000 1.9967 2.0004 418.6502 419.5941 0.1414 -1.0000 -1.0000 1219561 1582434823.00 151.5473 59.9969 32.0000 1.9949 1.9986 418.6960 419.6408 0.1415 -1.0000 -1.0000 1219621 1582434823.10 151.5399 59.9969 32.0000 1.9964 2.0001 418.7382 419.6841 0.1417 -1.0000 -1.0000 1219691 1582434823.20 151.5399 59.9969 32.0000 1.9945 1.9982 418.9872 419.9323 0.1414 -1.0000 -1.0000 1219761 1582434823.30 151.5399 59.9969 32.0000 1.9953 1.9990 418.9353 419.8805 0.1416 -1.0000 -1.0000 1219831 1582434823.40 151.5399 59.9969 32.0000 1.9955 1.9992 418.9199 419.8655 0.1415 -1.0000 -1.0000 1220001 1582434823.50 151.5399 59.9969 32.0000 1.9947 1.9984 418.8223 419.7666 0.1414 -1.0000 -1.0000 1220061 1582434823.60 151.5399 59.9969 32.0000 1.9960 1.9997 418.9757 419.9205 0.1414 -1.0000 -1.0000 1220141 1582434823.70 151.5399 59.9969 32.0000 1.9961 1.9998 418.9116 419.8552 0.1412 -1.0000 -1.0000 1220201 1582434823.80 151.5399 59.9969 32.0000 1.9952 1.9989 418.9250 419.8688 0.1414 -1.0000 -1.0000 1220261 1582434823.90 151.5399 59.9969 32.0000 1.9952 1.9989 418.8078 419.7521 0.1413 -1.0000 -1.0000 1220341 1582434824.00 151.5399 59.9969 32.0000 1.9957 1.9994 418.7492 419.6937 0.1414 -1.0000 -1.0000 1220400 1582434824.10 151.4465 59.9969 32.0000 1.9966 2.0003 418.7833 419.7270 0.1414 -1.0000 -1.0000 1220461 1582434824.20 151.3505 59.9969 32.0000 1.9959 1.9996 418.6525 419.5962 0.1413 -1.0000 -1.0000 1220530 1582434824.30 151.3505 59.9969 32.0000 1.9965 2.0002 418.7299 419.6736 0.1413 -1.0000 -1.0000 1220600 1582434824.40 151.3505 59.9969 32.0000 1.9948 1.9985 418.7875 419.7310 0.1413 -1.0000 -1.0000 1220810 1582434824.50 151.3505 59.9969 32.0000 1.9954 1.9991 418.7914 419.7349 0.1413 -1.0000 -1.0000 1220890 1582434824.60 151.3505 59.9969 32.0000 1.9940 1.9977 418.9187 419.8620 0.1413 -1.0000 -1.0000 1220950 1582434824.70 151.4591 59.9962 32.0000 1.9953 1.9990 419.0674 420.0126 0.1415 -1.0000 -1.0000 1221010 1582434824.80 151.4591 59.9962 32.0000 1.9949 1.9986 418.9997 419.9449 0.1414 -1.0000 -1.0000 1221090 1582434824.90 151.4591 59.9962 32.0000 1.9968 2.0006 419.1619 420.1068 0.1415 -1.0000 -1.0000 1221260 1582434825.00 151.4591 59.9962 32.0000 1.9976 2.0013 418.9423 419.8874 0.1414 -1.0000 -1.0000 1221320 1582434825.10 151.4591 59.9962 32.0000 1.9976 2.0013 418.8173 419.7626 0.1416 -1.0000 -1.0000 1221400 1582434825.20 151.4591 59.9962 32.0000 1.9972 2.0009 418.7402 419.6854 0.1414 -1.0000 -1.0000 1221460 1582434825.30 151.4734 59.9962 32.0000 1.9965 2.0002 418.8012 419.7455 0.1414 -1.0000 -1.0000 1221530 1582434825.40 151.4964 59.9962 32.0000 1.9973 2.0010 418.8110 419.7562 0.1415 -1.0000 -1.0000 1222030 1582434825.50 151.4964 59.9962 32.0000 1.9960 1.9997 418.7908 419.7350 0.1414 -1.0000 -1.0000 1222100 1582434825.60 151.4964 59.9962 32.0000 1.9955 1.9992 418.9799 419.9260 0.1416 -1.0000 -1.0000 1222170 1582434825.70 151.4964 59.9962 32.0000 1.9974 2.0011 419.0364 419.9825 0.1415 -1.0000 -1.0000 1222230 1582434825.80 151.4964 59.9962 32.0000 1.9954 1.9991 418.8815 419.8265 0.1415 -1.0000 -1.0000 1222299 1582434825.90 151.4224 59.9962 32.0000 1.9971 2.0008 418.9214 419.8657 0.1413 -1.0000 -1.0000 1222889 1582434826.00 151.4224 59.9962 32.0000 1.9970 2.0007 418.6749 419.6193 0.1415 -1.0000 -1.0000 1222949 1582434826.10 151.4224 59.9962 32.0000 1.9962 1.9999 418.6348 419.5779 0.1412 -1.0000 -1.0000 1223019 1582434826.20 151.4224 59.9962 32.0000 1.9950 1.9987 418.7973 419.7404 0.1412 -1.0000 -1.0000 1223089 1582434826.30 151.4224 59.9962 32.0000 1.9952 1.9989 419.1650 420.1105 0.1415 -1.0000 -1.0000 1223159 1582434826.40 151.4132 59.9962 32.0000 1.9953 1.9990 418.9186 419.8640 0.1415 -1.0000 -1.0000 1223299 1582434826.50 151.4105 59.9962 32.0000 1.9937 1.9974 418.7155 419.6590 0.1414 -1.0000 -1.0000 1223369 1582434826.60 151.4105 59.9962 32.0000 1.9937 1.9974 418.7562 419.7016 0.1416 -1.0000 -1.0000 1223429 1582434826.70 151.4105 59.9962 32.0000 1.9958 1.9995 418.8493 419.7956 0.1416 -1.0000 -1.0000 1223499 1582434826.80 151.4105 59.9962 32.0000 1.9954 1.9991 418.9853 419.9301 0.1415 -1.0000 -1.0000 1223579 1582434826.90 151.4105 59.9962 32.0000 1.9948 1.9985 419.0172 419.9633 0.1416 -1.0000 -1.0000 1223639 1582434827.00 151.5164 59.9962 32.0000 1.9953 1.9990 419.0574 420.0047 0.1417 -1.0000 -1.0000 1223699 1582434827.10 151.5164 59.9962 32.0000 1.9956 1.9993 418.9902 419.9363 0.1416 -1.0000 -1.0000 1223769 1582434827.20 151.5164 59.9962 32.0000 1.9956 1.9993 419.0356 419.9814 0.1415 -1.0000 -1.0000 1223839 1582434827.30 151.5164 59.9962 32.0000 1.9965 2.0002 418.8903 419.8357 0.1415 -1.0000 -1.0000 1223909 1582434827.40 151.5164 59.9962 32.0000 1.9947 1.9984 418.9201 419.8659 0.1416 -1.0000 -1.0000 1223969 1582434827.50 151.5164 59.9962 32.0000 1.9937 1.9974 418.9063 419.8518 0.1415 -1.0000 -1.0000 1224029 1582434827.60 151.5724 59.9962 32.0000 1.9951 1.9988 418.4145 419.3594 0.1417 -1.0000 -1.0000 1224108 1582434827.70 151.5724 59.9962 32.0000 1.9972 2.0009 418.7527 419.6987 0.1416 -1.0000 -1.0000 1224169 1582434827.80 151.5724 59.9962 32.0000 1.9963 2.0000 418.5580 419.5031 0.1416 -1.0000 -1.0000 1224238 1582434827.90 151.5724 59.9962 32.0000 1.9951 1.9988 418.9234 419.8688 0.1416 -1.0000 -1.0000 1224308 1582434828.00 151.5724 59.9962 32.0000 1.9944 1.9981 419.0487 419.9954 0.1417 -1.0000 -1.0000 1224378 1582434828.10 151.5724 59.9962 32.0000 1.9947 1.9984 418.9639 419.9107 0.1417 -1.0000 -1.0000 1224438 1582434828.20 151.5724 59.9962 32.0000 1.9967 2.0004 418.8345 419.7805 0.1417 -1.0000 -1.0000 1224508 1582434828.30 151.5724 59.9962 32.0000 1.9961 1.9999 418.7515 419.6972 0.1415 -1.0000 -1.0000 1224568 1582434828.40 151.5724 59.9962 32.0000 1.9962 1.9999 418.6233 419.5663 0.1413 -1.0000 -1.0000 1224628 1582434828.50 151.5724 59.9962 32.0000 1.9967 2.0004 418.9159 419.8608 0.1414 -1.0000 -1.0000 1224878 1582434828.60 151.5724 59.9962 32.0000 1.9947 1.9984 419.0219 419.9679 0.1416 -1.0000 -1.0000 1224938 1582434828.70 151.5724 59.9962 32.0000 1.9960 1.9997 418.8090 419.7538 0.1415 -1.0000 -1.0000 1224998 1582434828.80 151.5724 59.9962 32.0000 1.9962 1.9999 418.6759 419.6209 0.1415 -1.0000 -1.0000 1225078 1582434828.90 151.5724 59.9962 32.0000 1.9965 2.0002 418.7596 419.7039 0.1414 -1.0000 -1.0000 1225138 1582434829.00 151.5724 59.9962 32.0000 1.9960 1.9997 419.0722 420.0169 0.1415 -1.0000 -1.0000 1225308 1582434829.10 151.5724 59.9962 32.0000 1.9961 1.9998 419.1206 420.0675 0.1416 -1.0000 -1.0000 1225388 1582434829.20 151.5014 59.9962 32.0000 1.9966 2.0004 418.9467 419.8933 0.1417 -1.0000 -1.0000 1225448 1582434829.30 151.7506 59.9962 32.0000 1.9972 2.0009 418.6865 419.6312 0.1416 -1.0000 -1.0000 1225518 1582434829.40 151.9064 59.9962 32.0000 1.9961 1.9999 418.7161 419.6614 0.1415 -1.0000 -1.0000 1225588 1582434829.50 151.9064 59.9962 32.0000 1.9976 2.0013 419.1312 420.0771 0.1416 -1.0000 -1.0000 1225918 1582434829.60 151.9064 59.9962 32.0000 1.9947 1.9984 419.1889 420.1357 0.1415 -1.0000 -1.0000 1225997 1582434829.70 151.9064 59.9962 32.0000 1.9961 1.9998 419.2114 420.1580 0.1416 -1.0000 -1.0000 1226058 1582434829.80 151.9064 59.9962 32.0000 1.9956 1.9993 418.4813 419.4256 0.1415 -1.0000 -1.0000 1226117 1582434829.90 151.6436 59.9970 32.0000 1.9964 2.0001 418.7211 419.6660 0.1415 -1.0000 -1.0000 1226188 1582434830.00 151.6436 59.9970 32.0000 1.9951 1.9988 419.0091 419.9542 0.1414 -1.0000 -1.0000 1226287 1582434830.10 151.6436 59.9970 32.0000 1.9967 2.0004 419.1753 420.1231 0.1418 -1.0000 -1.0000 1226357 1582434830.20 151.6436 59.9970 32.0000 1.9976 2.0014 418.8216 419.7667 0.1413 -1.0000 -1.0000 1226427 1582434830.30 151.6436 59.9970 32.0000 1.9977 2.0014 418.8224 419.7680 0.1416 -1.0000 -1.0000 1226487 1582434830.40 151.6386 59.9970 32.0000 1.9974 2.0011 418.6481 419.5934 0.1416 -1.0000 -1.0000 1226547 1582434830.50 151.6375 59.9970 32.0000 1.9971 2.0008 418.8013 419.7469 0.1415 -1.0000 -1.0000 1226787 1582434830.60 151.6375 59.9970 32.0000 1.9964 2.0001 418.9003 419.8433 0.1412 -1.0000 -1.0000 1226847 1582434830.70 151.6375 59.9970 32.0000 1.9956 1.9993 419.0559 420.0020 0.1416 -1.0000 -1.0000 1226907 1582434830.80 151.6375 59.9970 32.0000 1.9959 1.9996 419.0000 419.9517 0.1427 -1.0000 -1.0000 1226987 1582434830.90 151.6126 59.9970 32.0000 1.9951 1.9988 418.8233 419.7804 0.1432 -1.0000 -1.0000 1227047 1582434831.00 151.4591 59.9970 32.0000 1.9946 1.9984 418.9194 419.8721 0.1424 -1.0000 -1.0000 1227107 1582434831.10 151.4591 59.9970 32.0000 1.9947 1.9984 418.9303 419.8792 0.1420 -1.0000 -1.0000 1227297 1582434831.20 151.4591 59.9970 32.0000 1.9961 1.9998 418.8435 419.7904 0.1417 -1.0000 -1.0000 1227357 1582434831.30 151.4591 59.9970 32.0000 1.9958 1.9995 418.7113 419.6560 0.1415 -1.0000 -1.0000 1227437 1582434831.40 151.4591 59.9970 32.0000 1.9961 1.9998 418.6861 419.6300 0.1414 -1.0000 -1.0000 1227497 1582434831.50 151.4591 59.9970 32.0000 1.9958 1.9995 418.6183 419.5621 0.1413 -1.0000 -1.0000 1227567 1582434831.60 151.4591 59.9970 32.0000 1.9976 2.0013 418.7593 419.7034 0.1414 -1.0000 -1.0000 1228047 1582434831.70 151.4591 59.9970 32.0000 1.9952 1.9989 418.8782 419.8226 0.1414 -1.0000 -1.0000 1228106 1582434831.80 151.4591 59.9970 32.0000 1.9931 1.9968 418.9205 419.8649 0.1413 -1.0000 -1.0000 1228177 1582434831.90 151.4591 59.9970 32.0000 1.9945 1.9982 418.7182 419.6619 0.1413 -1.0000 -1.0000 1228246 1582434832.00 151.4697 59.9970 32.0000 1.9941 1.9978 418.6260 419.5700 0.1414 -1.0000 -1.0000 1228306 1582434832.10 151.4927 59.9970 32.0000 1.9948 1.9985 418.7830 419.7277 0.1415 -1.0000 -1.0000 1228536 1582434832.20 151.4927 59.9970 32.0000 1.9956 1.9993 418.7645 419.7098 0.1415 -1.0000 -1.0000 1228606 1582434832.30 151.4927 59.9970 32.0000 1.9949 1.9986 418.6453 419.5886 0.1414 -1.0000 -1.0000 1228676 1582434832.40 151.4927 59.9970 32.0000 1.9962 1.9999 418.5905 419.5338 0.1412 -1.0000 -1.0000 1228736 1582434832.50 151.4927 59.9970 32.0000 1.9984 2.0021 418.5919 419.5340 0.1411 -1.0000 -1.0000 1228806 1582434832.60 151.4109 59.9970 32.0000 1.9966 2.0003 418.6232 419.5659 0.1412 -1.0000 -1.0000 1229146 1582434832.70 151.4109 59.9970 32.0000 1.9972 2.0009 418.9315 419.8742 0.1411 -1.0000 -1.0000 1229206 1582434832.80 151.4109 59.9970 32.0000 1.9959 1.9996 418.9705 419.9134 0.1411 -1.0000 -1.0000 1229276 1582434832.90 151.4137 59.9970 32.0000 1.9957 1.9994 418.9989 419.9423 0.1412 -1.0000 -1.0000 1229336 1582434833.00 151.4137 59.9970 32.0000 1.9959 1.9996 418.9625 419.9050 0.1411 -1.0000 -1.0000 1229406 1582434833.10 151.4184 59.9970 32.0000 1.9948 1.9985 418.9621 419.9060 0.1412 -1.0000 -1.0000 1229656 1582434833.20 151.4208 59.9970 32.0000 1.9950 1.9987 418.7200 419.6620 0.1411 -1.0000 -1.0000 1229716 1582434833.30 151.4208 59.9970 32.0000 1.9961 1.9998 418.8745 419.8171 0.1410 -1.0000 -1.0000 1229785 1582434833.40 151.4208 59.9970 32.0000 1.9956 1.9993 418.7203 419.6613 0.1410 -1.0000 -1.0000 1229856 1582434833.50 151.4208 59.9970 32.0000 1.9948 1.9984 418.7061 419.6478 0.1410 -1.0000 -1.0000 1229915 1582434833.60 151.4208 59.9970 32.0000 1.9962 1.9999 418.7401 419.6811 0.1410 -1.0000 -1.0000 1230165 1582434833.70 151.4565 59.9970 32.0000 1.9956 1.9993 418.8581 419.8018 0.1413 -1.0000 -1.0000 1230225 1582434833.80 151.4565 59.9970 32.0000 1.9963 2.0000 418.6995 419.6424 0.1411 -1.0000 -1.0000 1230285 1582434833.90 151.4565 59.9970 32.0000 1.9963 2.0000 418.7122 419.6539 0.1410 -1.0000 -1.0000 1230355 1582434834.00 151.4565 59.9970 32.0000 1.9948 1.9985 418.7689 419.7103 0.1410 -1.0000 -1.0000 1230425 1582434834.10 151.4565 59.9970 32.0000 1.9953 1.9990 418.8010 419.7428 0.1410 -1.0000 -1.0000 1230655 1582434834.20 151.5332 59.9970 32.0000 1.9934 1.9971 418.6951 419.6378 0.1413 -1.0000 -1.0000 1230725 1582434834.30 151.5332 59.9970 32.0000 1.9966 2.0003 418.7323 419.6746 0.1411 -1.0000 -1.0000 1230795 1582434834.40 151.5332 59.9970 32.0000 1.9970 2.0007 418.6291 419.5717 0.1412 -1.0000 -1.0000 1230855 1582434834.50 151.5332 59.9970 32.0000 1.9959 1.9996 418.6789 419.6206 0.1409 -1.0000 -1.0000 1230925 1582434834.60 151.5332 59.9970 32.0000 1.9965 2.0002 418.7020 419.6431 0.1409 -1.0000 -1.0000 1230995 1582434834.70 151.5303 59.9971 32.0000 1.9966 2.0003 418.6909 419.6324 0.1410 -1.0000 -1.0000 1231065 1582434834.80 151.5049 59.9980 32.0000 1.9965 2.0002 418.6137 419.5568 0.1413 -1.0000 -1.0000 1231135 1582434834.90 151.5049 59.9980 32.0000 1.9935 1.9972 418.7530 419.6959 0.1412 -1.0000 -1.0000 1231195 1582434835.00 151.5049 59.9980 32.0000 1.9955 1.9992 418.8873 419.8289 0.1409 -1.0000 -1.0000 1231265 1582434835.10 151.5049 59.9980 32.0000 1.9946 1.9983 418.9643 419.9066 0.1411 -1.0000 -1.0000 1231395 1582434835.20 151.5049 59.9980 32.0000 1.9963 2.0000 418.9078 419.8508 0.1411 -1.0000 -1.0000 1231535 1582434835.30 151.5049 59.9980 32.0000 1.9963 2.0000 418.7821 419.7251 0.1413 -1.0000 -1.0000 1231604 1582434835.40 151.5049 59.9980 32.0000 1.9943 1.9980 418.6955 419.6364 0.1409 -1.0000 -1.0000 1231664 1582434835.50 151.5049 59.9980 32.0000 1.9956 1.9993 418.7041 419.6476 0.1412 -1.0000 -1.0000 1231735 1582434835.60 151.5049 59.9980 32.0000 1.9967 2.0004 418.7198 419.6613 0.1410 -1.0000 -1.0000 1231804 1582434835.70 151.5049 59.9980 32.0000 1.9971 2.0008 418.6190 419.5626 0.1413 -1.0000 -1.0000 1232084 1582434835.80 151.3852 59.9980 32.0000 1.9974 2.0011 418.6760 419.6188 0.1412 -1.0000 -1.0000 1232144 1582434835.90 151.3197 59.9980 32.0000 1.9968 2.0005 418.6339 419.5755 0.1410 -1.0000 -1.0000 1232214 1582434836.00 151.3197 59.9980 32.0000 1.9956 1.9993 418.5910 419.5332 0.1412 -1.0000 -1.0000 1232284 1582434836.10 151.3197 59.9980 32.0000 1.9957 1.9994 418.6402 419.5838 0.1413 -1.0000 -1.0000 1232354 1582434836.20 151.3197 59.9980 32.0000 1.9971 2.0008 418.6157 419.5624 0.1423 -1.0000 -1.0000 1232534 1582434836.30 151.3197 59.9980 32.0000 1.9969 2.0007 418.8973 419.8597 0.1446 -1.0000 -1.0000 1232594 1582434836.40 151.5666 59.9980 32.0000 1.9954 1.9992 419.0590 420.0311 0.1455 -1.0000 -1.0000 1232664 1582434836.50 151.5666 59.9980 32.0000 1.9955 1.9993 419.0775 420.0432 0.1442 -1.0000 -1.0000 1232734 1582434836.60 151.6773 59.9980 32.0000 1.9973 2.0010 419.0968 420.0529 0.1429 -1.0000 -1.0000 1232794 1582434836.70 151.7004 59.9980 32.0000 1.9964 2.0001 418.9050 419.8549 0.1420 -1.0000 -1.0000 1233074 1582434836.80 151.7004 59.9980 32.0000 1.9967 2.0004 418.5767 419.5239 0.1419 -1.0000 -1.0000 1233144 1582434836.90 151.6743 59.9980 32.0000 1.9975 2.0012 418.6147 419.5610 0.1417 -1.0000 -1.0000 1233204 1582434837.00 151.6743 59.9980 32.0000 1.9968 2.0005 418.7778 419.7246 0.1417 -1.0000 -1.0000 1233274 1582434837.10 151.6743 59.9980 32.0000 1.9955 1.9993 418.6729 419.6177 0.1415 -1.0000 -1.0000 1233344 1582434837.20 151.6743 59.9980 32.0000 1.9957 1.9994 418.9813 419.9267 0.1415 -1.0000 -1.0000 1233574 1582434837.30 151.6743 59.9980 32.0000 1.9953 1.9990 419.0480 419.9940 0.1416 -1.0000 -1.0000 1233644 1582434837.40 151.6743 59.9980 32.0000 1.9963 2.0000 419.0513 419.9982 0.1417 -1.0000 -1.0000 1233704 1582434837.50 151.6743 59.9980 32.0000 1.9952 1.9989 418.7911 419.7368 0.1416 -1.0000 -1.0000 1233773 1582434837.60 151.6743 59.9980 32.0000 1.9939 1.9976 418.8739 419.8177 0.1413 -1.0000 -1.0000 1233843 1582434837.70 151.6743 59.9980 32.0000 1.9949 1.9986 418.8228 419.7680 0.1415 -1.0000 -1.0000 1233903 1582434837.80 151.6743 59.9980 32.0000 1.9961 1.9998 419.0968 420.0427 0.1415 -1.0000 -1.0000 1234133 1582434837.90 151.6743 59.9980 32.0000 1.9957 1.9994 419.1114 420.0574 0.1415 -1.0000 -1.0000 1234203 1582434838.00 151.6743 59.9980 32.0000 1.9948 1.9985 418.9980 419.9428 0.1414 -1.0000 -1.0000 1234273 1582434838.10 151.6531 59.9980 32.0000 1.9954 1.9991 418.9010 419.8453 0.1414 -1.0000 -1.0000 1234333 1582434838.20 151.6531 59.9980 32.0000 1.9977 2.0014 418.5634 419.5065 0.1414 -1.0000 -1.0000 1234403 1582434838.30 151.6531 59.9980 32.0000 1.9980 2.0017 418.6518 419.5959 0.1413 -1.0000 -1.0000 1234883 1582434838.40 151.6531 59.9980 32.0000 1.9959 1.9996 418.6893 419.6337 0.1414 -1.0000 -1.0000 1234943 1582434838.50 151.6531 59.9980 32.0000 1.9944 1.9981 418.9276 419.8708 0.1413 -1.0000 -1.0000 1235013 1582434838.60 151.6745 59.9980 32.0000 1.9957 1.9994 418.8282 419.7730 0.1415 -1.0000 -1.0000 1235083 1582434838.70 151.6745 59.9980 32.0000 1.9966 2.0003 418.6539 419.5970 0.1413 -1.0000 -1.0000 1235143 1582434838.80 151.6745 59.9980 32.0000 1.9970 2.0007 418.6497 419.5947 0.1414 -1.0000 -1.0000 1235283 1582434838.90 151.6745 59.9980 32.0000 1.9957 1.9994 418.6824 419.6263 0.1413 -1.0000 -1.0000 1235342 1582434839.00 151.6745 59.9980 32.0000 1.9957 1.9994 418.8274 419.7711 0.1413 -1.0000 -1.0000 1235402 1582434839.10 151.6745 59.9980 32.0000 1.9957 1.9994 419.0140 419.9586 0.1414 -1.0000 -1.0000 1235483 1582434839.20 151.4467 59.9980 32.0000 1.9951 1.9988 419.0223 419.9687 0.1417 -1.0000 -1.0000 1235542 1582434839.30 151.4467 59.9980 32.0000 1.9963 2.0001 418.9068 419.8524 0.1415 -1.0000 -1.0000 1235792 1582434839.40 151.5267 59.9980 32.0000 1.9958 1.9995 418.8229 419.7688 0.1417 -1.0000 -1.0000 1235852 1582434839.50 151.5267 59.9980 32.0000 1.9969 2.0006 418.5153 419.4590 0.1414 -1.0000 -1.0000 1235912 1582434839.60 151.5267 59.9980 32.0000 1.9950 1.9987 418.7774 419.7227 0.1415 -1.0000 -1.0000 1235982 1582434839.70 151.5402 60.0014 32.0000 1.9926 1.9963 418.8627 419.8076 0.1415 -1.0000 -1.0000 1236052 1582434839.80 151.5402 60.0014 32.0000 1.9959 1.9997 418.7007 419.6466 0.1417 -1.0000 -1.0000 1236292 1582434839.90 151.5402 60.0014 32.0000 1.9971 2.0008 418.6926 419.6385 0.1417 -1.0000 -1.0000 1236362 1582434840.00 151.5402 60.0014 32.0000 1.9965 2.0002 418.7736 419.7200 0.1417 -1.0000 -1.0000 1236432 1582434840.10 151.5402 60.0014 32.0000 1.9950 1.9987 418.9095 419.8545 0.1415 -1.0000 -1.0000 1236492 1582434840.20 151.6133 60.0014 32.0000 1.9941 1.9978 418.9158 419.8618 0.1415 -1.0000 -1.0000 1236562 1582434840.30 151.6385 60.0014 32.0000 1.9936 1.9973 418.9451 419.8894 0.1414 -1.0000 -1.0000 1236792 1582434840.40 151.6385 60.0014 32.0000 1.9943 1.9980 418.9636 419.9098 0.1417 -1.0000 -1.0000 1236852 1582434840.50 151.6385 60.0014 32.0000 1.9957 1.9994 418.8487 419.7944 0.1415 -1.0000 -1.0000 1236932 1582434840.60 151.6385 60.0014 32.0000 1.9968 2.0005 418.7194 419.6643 0.1415 -1.0000 -1.0000 1236992 1582434840.70 151.6385 60.0014 32.0000 1.9963 2.0000 418.7251 419.6709 0.1417 -1.0000 -1.0000 1237052 1582434840.80 151.6352 60.0014 32.0000 1.9948 1.9985 419.0095 419.9558 0.1415 -1.0000 -1.0000 1237791 1582434840.90 151.6352 60.0014 32.0000 1.9946 1.9983 419.0154 419.9621 0.1417 -1.0000 -1.0000 1237851 1582434841.00 151.6352 60.0014 32.0000 1.9927 1.9964 418.9395 419.8865 0.1418 -1.0000 -1.0000 1238011 1582434841.10 151.6352 60.0014 32.0000 1.9966 2.0003 418.8723 419.8195 0.1418 -1.0000 -1.0000 1238091 1582434841.20 151.6352 60.0014 32.0000 1.9957 1.9994 418.8456 419.7931 0.1418 -1.0000 -1.0000 1238151 1582434841.30 151.6352 60.0014 32.0000 1.9965 2.0002 418.7343 419.6808 0.1417 -1.0000 -1.0000 1238221 1582434841.40 151.6352 60.0014 32.0000 1.9967 2.0005 418.7539 419.7003 0.1416 -1.0000 -1.0000 1238291 1582434841.50 151.6352 60.0014 32.0000 1.9978 2.0015 418.7653 419.7100 0.1415 -1.0000 -1.0000 1238351 1582434841.60 151.6352 60.0014 32.0000 1.9956 1.9993 418.9290 419.8753 0.1417 -1.0000 -1.0000 1238441 1582434841.70 151.6352 60.0014 32.0000 1.9942 1.9979 418.8615 419.8070 0.1416 -1.0000 -1.0000 1238501 1582434841.80 151.6352 60.0014 32.0000 1.9946 1.9983 418.8252 419.7715 0.1417 -1.0000 -1.0000 1238561 1582434841.90 151.7393 60.0014 32.0000 1.9957 1.9994 418.8720 419.8179 0.1416 -1.0000 -1.0000 1238641 1582434842.00 151.7393 60.0014 32.0000 1.9965 2.0002 418.9180 419.8641 0.1415 -1.0000 -1.0000 1238701 1582434842.10 151.7393 60.0014 32.0000 1.9964 2.0001 418.6931 419.6384 0.1418 -1.0000 -1.0000 1238761 1582434842.20 151.7393 60.0014 32.0000 1.9952 1.9989 418.6570 419.6025 0.1415 -1.0000 -1.0000 1238841 1582434842.30 151.7393 60.0014 32.0000 1.9962 1.9999 418.6954 419.6391 0.1414 -1.0000 -1.0000 1238901 1582434842.40 151.5545 60.0014 32.0000 1.9940 1.9977 418.8319 419.7777 0.1416 -1.0000 -1.0000 1238971 1582434842.50 151.5284 60.0014 32.0000 1.9948 1.9985 418.9964 419.9432 0.1417 -1.0000 -1.0000 1239041 1582434842.60 151.5284 60.0014 32.0000 1.9956 1.9993 418.9779 419.9246 0.1417 -1.0000 -1.0000 1239101 1582434842.70 151.5284 60.0014 32.0000 1.9956 1.9993 418.8648 419.8102 0.1415 -1.0000 -1.0000 1239161 1582434842.80 151.5284 60.0014 32.0000 1.9958 1.9996 418.6459 419.5932 0.1418 -1.0000 -1.0000 1239240 1582434842.90 151.5284 60.0014 32.0000 1.9964 2.0001 418.6626 419.6076 0.1415 -1.0000 -1.0000 1239300 1582434843.00 151.5284 60.0014 32.0000 1.9952 1.9989 418.9407 419.8865 0.1416 -1.0000 -1.0000 1239360 1582434843.10 151.5284 60.0014 32.0000 1.9957 1.9994 419.0431 419.9889 0.1415 -1.0000 -1.0000 1239430 1582434843.20 151.5284 60.0014 32.0000 1.9949 1.9986 419.0216 419.9672 0.1415 -1.0000 -1.0000 1239500 1582434843.30 151.5362 60.0014 32.0000 1.9974 2.0011 418.9181 419.8641 0.1417 -1.0000 -1.0000 1239570 1582434843.40 151.5316 60.0014 32.0000 1.9965 2.0002 418.6565 419.6019 0.1415 -1.0000 -1.0000 1239800 1582434843.50 151.5316 60.0014 32.0000 1.9967 2.0004 418.6547 419.5981 0.1414 -1.0000 -1.0000 1239860 1582434843.60 151.5316 60.0014 32.0000 1.9955 1.9992 418.6143 419.5594 0.1416 -1.0000 -1.0000 1239940 1582434843.70 151.5316 60.0014 32.0000 1.9955 1.9992 418.7045 419.6480 0.1413 -1.0000 -1.0000 1240000 1582434843.80 151.5316 60.0014 32.0000 1.9961 1.9998 418.7236 419.6682 0.1414 -1.0000 -1.0000 1240070 1582434843.90 151.5316 60.0014 32.0000 1.9960 1.9997 418.7161 419.6620 0.1417 -1.0000 -1.0000 1240320 1582434844.00 151.3413 60.0014 32.0000 1.9961 1.9998 418.6865 419.6310 0.1414 -1.0000 -1.0000 1240380 1582434844.10 151.3411 60.0014 32.0000 1.9942 1.9979 418.9999 419.9451 0.1415 -1.0000 -1.0000 1240440 1582434844.20 151.3411 60.0014 32.0000 1.9949 1.9986 418.9299 419.8766 0.1417 -1.0000 -1.0000 1240520 1582434844.30 151.4923 60.0014 32.0000 1.9952 1.9989 418.9928 419.9388 0.1416 -1.0000 -1.0000 1240580 1582434844.40 151.6176 60.0014 32.0000 1.9959 1.9996 418.8031 419.7479 0.1414 -1.0000 -1.0000 1240800 1582434844.50 151.6176 60.0014 32.0000 1.9959 1.9996 418.8817 419.8279 0.1417 -1.0000 -1.0000 1240880 1582434844.60 151.6176 60.0014 32.0000 1.9956 1.9994 418.8952 419.8413 0.1415 -1.0000 -1.0000 1240939 1582434844.70 151.4977 60.0007 32.0000 1.9966 2.0003 418.8686 419.8146 0.1417 -1.0000 -1.0000 1241000 1582434844.80 151.4777 60.0006 32.0000 1.9961 1.9999 418.7670 419.7116 0.1415 -1.0000 -1.0000 1241070 1582434844.90 151.4777 60.0006 32.0000 1.9967 2.0004 418.6456 419.5914 0.1417 -1.0000 -1.0000 1241369 1582434845.00 151.4777 60.0006 32.0000 1.9954 1.9991 418.6616 419.6066 0.1415 -1.0000 -1.0000 1241429 1582434845.10 151.4777 60.0006 32.0000 1.9951 1.9988 418.7284 419.6733 0.1415 -1.0000 -1.0000 1241499 1582434845.20 151.4777 60.0006 32.0000 1.9938 1.9975 418.9734 419.9185 0.1414 -1.0000 -1.0000 1241559 1582434845.30 151.3640 60.0006 32.0000 1.9942 1.9979 418.8634 419.8071 0.1413 -1.0000 -1.0000 1241639 1582434845.40 151.3640 60.0006 32.0000 1.9950 1.9987 418.8191 419.7644 0.1415 -1.0000 -1.0000 1241819 1582434845.50 151.3640 60.0006 32.0000 1.9944 1.9982 418.9248 419.8702 0.1415 -1.0000 -1.0000 1241889 1582434845.60 151.3640 60.0006 32.0000 1.9947 1.9984 419.0129 419.9579 0.1414 -1.0000 -1.0000 1241959 1582434845.70 151.3640 60.0006 32.0000 1.9949 1.9986 419.0027 419.9472 0.1414 -1.0000 -1.0000 1242019 1582434845.80 151.5688 60.0006 32.0000 1.9964 2.0001 418.9651 419.9116 0.1418 -1.0000 -1.0000 1242079 1582434845.90 151.5688 60.0006 32.0000 1.9961 1.9998 418.8957 419.8411 0.1414 -1.0000 -1.0000 1242289 1582434846.00 151.5688 60.0006 32.0000 1.9938 1.9975 418.8218 419.7646 0.1411 -1.0000 -1.0000 1242349 1582434846.10 151.5688 60.0006 32.0000 1.9945 1.9982 418.8785 419.8238 0.1416 -1.0000 -1.0000 1242409 1582434846.20 151.5688 60.0006 32.0000 1.9959 1.9996 418.7444 419.6896 0.1415 -1.0000 -1.0000 1242479 1582434846.30 151.5688 60.0006 32.0000 1.9964 2.0001 418.5552 419.4997 0.1415 -1.0000 -1.0000 1242549 1582434846.40 151.5688 60.0006 32.0000 1.9973 2.0010 418.6701 419.6140 0.1413 -1.0000 -1.0000 1242928 1582434846.50 151.6840 60.0006 32.0000 1.9972 2.0009 418.9092 419.8528 0.1413 -1.0000 -1.0000 1242998 1582434846.60 151.6684 60.0006 32.0000 1.9946 1.9983 419.1830 420.1284 0.1414 -1.0000 -1.0000 1243058 1582434846.70 151.6684 60.0006 32.0000 1.9948 1.9985 419.0756 420.0207 0.1415 -1.0000 -1.0000 1243118 1582434846.80 151.6684 60.0006 32.0000 1.9937 1.9974 419.0981 420.0445 0.1416 -1.0000 -1.0000 1243198 1582434846.90 151.5644 60.0006 32.0000 1.9951 1.9988 419.0666 420.0118 0.1414 -1.0000 -1.0000 1243578 1582434847.00 151.5644 60.0006 32.0000 1.9956 1.9993 418.7942 419.7388 0.1414 -1.0000 -1.0000 1243638 1582434847.10 151.5644 60.0006 32.0000 1.9965 2.0002 418.8283 419.7734 0.1415 -1.0000 -1.0000 1243708 1582434847.20 151.5644 60.0006 32.0000 1.9960 1.9997 418.7617 419.7049 0.1412 -1.0000 -1.0000 1243768 1582434847.30 151.5644 60.0006 32.0000 1.9940 1.9977 418.8009 419.7450 0.1415 -1.0000 -1.0000 1243848 1582434847.40 151.4744 60.0006 32.0000 1.9959 1.9996 418.6806 419.6249 0.1413 -1.0000 -1.0000 1243908 1582434847.50 151.3716 60.0006 32.0000 1.9954 1.9991 418.6273 419.5708 0.1413 -1.0000 -1.0000 1244028 1582434847.60 151.3716 60.0006 32.0000 1.9960 1.9997 418.6649 419.6081 0.1413 -1.0000 -1.0000 1244108 1582434847.70 151.3716 60.0006 32.0000 1.9955 1.9992 418.6802 419.6236 0.1413 -1.0000 -1.0000 1244168 1582434847.80 151.3716 60.0006 32.0000 1.9938 1.9974 418.7147 419.6581 0.1413 -1.0000 -1.0000 1244228 1582434847.90 151.3716 60.0006 32.0000 1.9946 1.9983 418.8558 419.7991 0.1412 -1.0000 -1.0000 1244308 1582434848.00 151.4460 60.0006 32.0000 1.9945 1.9982 418.7757 419.7178 0.1411 -1.0000 -1.0000 1244638 1582434848.10 151.4460 60.0006 32.0000 1.9949 1.9986 418.9257 419.8690 0.1413 -1.0000 -1.0000 1244698 1582434848.20 151.4460 60.0006 32.0000 1.9960 1.9997 419.0030 419.9482 0.1415 -1.0000 -1.0000 1244777 1582434848.30 151.4460 60.0006 32.0000 1.9946 1.9983 418.9732 419.9158 0.1410 -1.0000 -1.0000 1244837 1582434848.40 151.4460 60.0006 32.0000 1.9948 1.9985 418.8375 419.7795 0.1412 -1.0000 -1.0000 1244898 1582434848.50 151.4193 60.0006 32.0000 1.9940 1.9977 418.8385 419.7820 0.1412 -1.0000 -1.0000 1245037 1582434848.60 151.4130 60.0006 32.0000 1.9948 1.9985 418.9891 419.9343 0.1414 -1.0000 -1.0000 1245107 1582434848.70 151.4130 60.0006 32.0000 1.9952 1.9989 418.9881 419.9314 0.1412 -1.0000 -1.0000 1245167 1582434848.80 151.4130 60.0006 32.0000 1.9958 1.9995 418.8833 419.8266 0.1412 -1.0000 -1.0000 1245237 1582434848.90 151.4130 60.0006 32.0000 1.9953 1.9990 418.9381 419.8821 0.1412 -1.0000 -1.0000 1245297 1582434849.00 151.4130 60.0006 32.0000 1.9958 1.9995 418.8004 419.7440 0.1414 -1.0000 -1.0000 1245527 1582434849.10 151.5998 60.0006 32.0000 1.9952 1.9989 418.8505 419.7950 0.1414 -1.0000 -1.0000 1245607 1582434849.20 151.5998 60.0006 32.0000 1.9952 1.9989 418.7434 419.6868 0.1413 -1.0000 -1.0000 1245667 1582434849.30 151.5998 60.0006 32.0000 1.9966 2.0003 418.5901 419.5336 0.1413 -1.0000 -1.0000 1245737 1582434849.40 151.5998 60.0006 32.0000 1.9965 2.0002 418.8395 419.7832 0.1412 -1.0000 -1.0000 1245797 1582434849.50 151.5998 60.0006 32.0000 1.9948 1.9985 418.8790 419.8214 0.1411 -1.0000 -1.0000 1245867 1582434849.60 151.5998 60.0006 32.0000 1.9944 1.9981 419.0909 420.0343 0.1411 -1.0000 -1.0000 1245937 1582434849.70 151.5593 59.9984 32.0000 1.9942 1.9979 418.9437 419.8872 0.1412 -1.0000 -1.0000 1245997 1582434849.80 151.5874 59.9984 32.0000 1.9953 1.9990 418.9412 419.8840 0.1411 -1.0000 -1.0000 1246057 1582434849.90 151.5874 59.9984 32.0000 1.9945 1.9982 418.9818 419.9259 0.1414 -1.0000 -1.0000 1246137 1582434850.00 151.5874 59.9984 32.0000 1.9951 1.9988 418.9938 419.9369 0.1412 -1.0000 -1.0000 1246417 1582434850.10 151.5874 59.9984 32.0000 1.9977 2.0014 418.7673 419.7104 0.1412 -1.0000 -1.0000 1246477 1582434850.20 151.2792 59.9984 32.0000 1.9975 2.0012 418.5888 419.5311 0.1411 -1.0000 -1.0000 1246547 1582434850.30 151.2792 59.9984 32.0000 1.9964 2.0001 418.8048 419.7453 0.1409 -1.0000 -1.0000 1246617 1582434850.40 151.2792 59.9984 32.0000 1.9955 1.9992 418.6886 419.6303 0.1411 -1.0000 -1.0000 1246677 1582434850.50 151.2792 59.9984 32.0000 1.9950 1.9987 418.5579 419.4994 0.1411 -1.0000 -1.0000 1246926 1582434850.60 151.2792 59.9984 32.0000 1.9942 1.9979 419.0248 419.9683 0.1413 -1.0000 -1.0000 1246987 1582434850.70 151.3139 59.9984 32.0000 1.9949 1.9986 418.8843 419.8286 0.1413 -1.0000 -1.0000 1247047 1582434850.80 151.3162 59.9984 32.0000 1.9948 1.9985 418.9730 419.9158 0.1411 -1.0000 -1.0000 1247126 1582434850.90 151.3162 59.9984 32.0000 1.9956 1.9993 418.7894 419.7337 0.1414 -1.0000 -1.0000 1247186 1582434851.00 151.3162 59.9984 32.0000 1.9965 2.0002 418.6427 419.5866 0.1413 -1.0000 -1.0000 1247306 1582434851.10 151.3162 59.9984 32.0000 1.9947 1.9984 418.5551 419.4979 0.1413 -1.0000 -1.0000 1247386 1582434851.20 151.3162 59.9984 32.0000 1.9964 2.0001 418.6006 419.5448 0.1414 -1.0000 -1.0000 1247446 1582434851.30 151.5918 59.9984 32.0000 1.9982 2.0019 418.5839 419.5279 0.1414 -1.0000 -1.0000 1247516 1582434851.40 151.5918 59.9984 32.0000 1.9962 1.9999 418.7729 419.7168 0.1413 -1.0000 -1.0000 1247576 1582434851.50 151.5918 59.9984 32.0000 1.9962 1.9999 418.6738 419.6160 0.1411 -1.0000 -1.0000 1247646 1582434851.60 151.5918 59.9984 32.0000 1.9957 1.9993 418.7792 419.7227 0.1414 -1.0000 -1.0000 1247976 1582434851.70 151.5918 59.9984 32.0000 1.9948 1.9985 418.8710 419.8148 0.1413 -1.0000 -1.0000 1248036 1582434851.80 151.4622 59.9984 32.0000 1.9955 1.9992 418.9344 419.8787 0.1413 -1.0000 -1.0000 1248106 1582434851.90 151.4622 59.9984 32.0000 1.9946 1.9983 418.9435 419.8874 0.1413 -1.0000 -1.0000 1248176 1582434852.00 151.4622 59.9984 32.0000 1.9949 1.9986 419.0684 420.0130 0.1413 -1.0000 -1.0000 1248246 1582434852.10 151.4622 59.9984 32.0000 1.9959 1.9996 418.9224 419.8667 0.1414 -1.0000 -1.0000 1248426 1582434852.20 151.4622 59.9984 32.0000 1.9971 2.0008 418.8621 419.8071 0.1415 -1.0000 -1.0000 1248496 1582434852.30 151.4622 59.9984 32.0000 1.9971 2.0008 418.8465 419.7910 0.1413 -1.0000 -1.0000 1248556 1582434852.40 151.3671 59.9984 32.0000 1.9968 2.0005 418.7140 419.6578 0.1414 -1.0000 -1.0000 1248615 1582434852.50 151.3671 59.9984 32.0000 1.9968 2.0005 418.7397 419.6840 0.1414 -1.0000 -1.0000 1248695 1582434852.60 151.3671 59.9984 32.0000 1.9967 2.0004 418.6491 419.5932 0.1414 -1.0000 -1.0000 1248925 1582434852.70 151.3671 59.9984 32.0000 1.9969 2.0006 418.5146 419.4594 0.1416 -1.0000 -1.0000 1248985 1582434852.80 151.3671 59.9984 32.0000 1.9964 2.0001 418.7337 419.6798 0.1416 -1.0000 -1.0000 1249055 1582434852.90 151.5003 59.9984 32.0000 1.9958 1.9995 419.0959 420.0406 0.1413 -1.0000 -1.0000 1249115 1582434853.00 151.5594 59.9984 32.0000 1.9967 2.0004 419.0799 420.0252 0.1415 -1.0000 -1.0000 1249185 1582434853.10 151.5594 59.9984 32.0000 1.9974 2.0011 418.9039 419.8505 0.1417 -1.0000 -1.0000 1249565 1582434853.20 151.5594 59.9984 32.0000 1.9964 2.0001 418.7417 419.6876 0.1416 -1.0000 -1.0000 1249625 1582434853.30 151.5594 59.9984 32.0000 1.9974 2.0011 418.7425 419.6877 0.1415 -1.0000 -1.0000 1249705 1582434853.40 151.5594 59.9984 32.0000 1.9955 1.9992 418.7927 419.7379 0.1416 -1.0000 -1.0000 1249765 1582434853.50 151.4954 59.9984 32.0000 1.9976 2.0013 418.7711 419.7159 0.1414 -1.0000 -1.0000 1249825 1582434853.60 151.4954 59.9984 32.0000 1.9967 2.0004 418.8354 419.7808 0.1416 -1.0000 -1.0000 1250065 1582434853.70 151.4954 59.9984 32.0000 1.9956 1.9993 418.6701 419.6159 0.1417 -1.0000 -1.0000 1250125 1582434853.80 151.4954 59.9984 32.0000 1.9966 2.0003 418.6020 419.5468 0.1415 -1.0000 -1.0000 1250185 1582434853.90 151.4954 59.9984 32.0000 1.9981 2.0018 418.7174 419.6623 0.1416 -1.0000 -1.0000 1250265 1582434854.00 151.5041 59.9984 32.0000 1.9962 1.9999 418.8786 419.8250 0.1416 -1.0000 -1.0000 1250325 1582434854.10 151.5042 59.9984 32.0000 1.9947 1.9984 418.7847 419.7303 0.1416 -1.0000 -1.0000 1250554 1582434854.20 151.5042 59.9984 32.0000 1.9958 1.9995 418.9093 419.8558 0.1416 -1.0000 -1.0000 1250624 1582434854.30 151.5042 59.9984 32.0000 1.9949 1.9986 418.9746 419.9205 0.1416 -1.0000 -1.0000 1250685 1582434854.40 151.5042 59.9984 32.0000 1.9955 1.9992 418.9116 419.8579 0.1416 -1.0000 -1.0000 1250754 1582434854.50 151.5409 59.9984 32.0000 1.9962 1.9999 419.0531 419.9996 0.1417 -1.0000 -1.0000 1250824 1582434854.60 151.5867 59.9984 32.0000 1.9958 1.9995 418.9622 419.9084 0.1416 -1.0000 -1.0000 1251174 1582434854.70 151.5867 59.9984 32.0000 1.9957 1.9994 418.8116 419.7576 0.1417 -1.0000 -1.0000 1251234 1582434854.80 151.5867 59.9984 32.0000 1.9971 2.0008 419.0137 419.9605 0.1416 -1.0000 -1.0000 1251314 1582434854.90 151.5867 59.9984 32.0000 1.9958 1.9995 418.9468 419.8928 0.1416 -1.0000 -1.0000 1251374 1582434855.00 151.5867 59.9984 32.0000 1.9945 1.9982 418.8009 419.7464 0.1416 -1.0000 -1.0000 1251434 1582434855.10 151.4558 59.9986 32.0000 1.9961 1.9998 418.5819 419.5273 0.1416 -1.0000 -1.0000 1252324 1582434855.20 151.4558 59.9986 32.0000 1.9956 1.9993 418.5830 419.5288 0.1417 -1.0000 -1.0000 1252383 1582434855.30 151.4558 59.9986 32.0000 1.9958 1.9995 418.6337 419.5792 0.1416 -1.0000 -1.0000 1252454 1582434855.40 151.4558 59.9986 32.0000 1.9952 1.9989 418.7541 419.6995 0.1416 -1.0000 -1.0000 1252513 1582434855.50 151.4558 59.9986 32.0000 1.9957 1.9994 418.8466 419.7923 0.1415 -1.0000 -1.0000 1252583 1582434855.60 151.3594 59.9986 32.0000 1.9955 1.9992 418.8354 419.7797 0.1414 -1.0000 -1.0000 1252654 1582434855.70 151.3496 59.9986 32.0000 1.9938 1.9975 418.8422 419.7868 0.1414 -1.0000 -1.0000 1252713 1582434855.80 151.3496 59.9986 32.0000 1.9941 1.9978 418.8728 419.8185 0.1415 -1.0000 -1.0000 1252773 1582434855.90 151.3496 59.9986 32.0000 1.9949 1.9986 418.9184 419.8635 0.1415 -1.0000 -1.0000 1252853 1582434856.00 151.3496 59.9986 32.0000 1.9958 1.9995 418.8967 419.8409 0.1413 -1.0000 -1.0000 1252913 1582434856.10 151.3496 59.9986 32.0000 1.9948 1.9985 418.8509 419.7970 0.1416 -1.0000 -1.0000 1252973 1582434856.20 151.7311 59.9986 32.0000 1.9965 2.0002 418.7597 419.7040 0.1413 -1.0000 -1.0000 1253053 1582434856.30 151.7311 59.9986 32.0000 1.9964 2.0001 418.6171 419.5605 0.1413 -1.0000 -1.0000 1253113 1582434856.40 151.7311 59.9986 32.0000 1.9967 2.0004 418.7778 419.7217 0.1414 -1.0000 -1.0000 1253173 1582434856.50 151.7311 59.9986 32.0000 1.9986 2.0023 418.6742 419.6172 0.1412 -1.0000 -1.0000 1253243 1582434856.60 151.7311 59.9986 32.0000 1.9976 2.0013 418.6667 419.6113 0.1414 -1.0000 -1.0000 1253313 1582434856.70 151.4654 59.9986 32.0000 1.9965 2.0002 418.6813 419.6250 0.1414 -1.0000 -1.0000 1253373 1582434856.80 151.4654 59.9986 32.0000 1.9948 1.9985 418.8241 419.7681 0.1413 -1.0000 -1.0000 1253443 1582434856.90 151.4654 59.9986 32.0000 1.9932 1.9969 418.8611 419.8062 0.1415 -1.0000 -1.0000 1253503 1582434857.00 151.4654 59.9986 32.0000 1.9942 1.9979 418.9753 419.9204 0.1414 -1.0000 -1.0000 1253573 1582434857.10 151.4654 59.9986 32.0000 1.9950 1.9987 418.8692 419.8129 0.1413 -1.0000 -1.0000 1253643 1582434857.20 151.4654 59.9986 32.0000 1.9957 1.9994 418.7914 419.7361 0.1414 -1.0000 -1.0000 1253703 1582434857.30 151.4654 59.9986 32.0000 1.9967 2.0004 418.6122 419.5558 0.1413 -1.0000 -1.0000 1253783 1582434857.40 151.4654 59.9986 32.0000 1.9950 1.9987 418.7352 419.6788 0.1413 -1.0000 -1.0000 1253843 1582434857.50 151.4654 59.9986 32.0000 1.9957 1.9994 418.9567 419.8999 0.1413 -1.0000 -1.0000 1253903 1582434857.60 151.4654 59.9986 32.0000 1.9971 2.0008 419.0160 419.9605 0.1413 -1.0000 -1.0000 1253973 1582434857.70 151.4654 59.9986 32.0000 1.9958 1.9995 418.8131 419.7593 0.1415 -1.0000 -1.0000 1254083 1582434857.80 151.4654 59.9986 32.0000 1.9952 1.9989 418.8264 419.7696 0.1413 -1.0000 -1.0000 1254153 1582434857.90 151.4745 59.9986 32.0000 1.9964 2.0001 418.5447 419.4890 0.1415 -1.0000 -1.0000 1254223 1582434858.00 151.5690 59.9986 32.0000 1.9958 1.9995 418.8173 419.7620 0.1415 -1.0000 -1.0000 1254283 1582434858.10 151.5690 59.9986 32.0000 1.9948 1.9985 418.8962 419.8408 0.1413 -1.0000 -1.0000 1254342 1582434858.20 151.5690 59.9986 32.0000 1.9938 1.9975 418.9122 419.8579 0.1416 -1.0000 -1.0000 1254892 1582434858.30 151.5690 59.9986 32.0000 1.9941 1.9978 418.9346 419.8791 0.1415 -1.0000 -1.0000 1254952 1582434858.40 151.5690 59.9986 32.0000 1.9963 2.0000 418.8862 419.8322 0.1416 -1.0000 -1.0000 1255022 1582434858.50 151.5433 59.9986 32.0000 1.9972 2.0009 418.7773 419.7230 0.1416 -1.0000 -1.0000 1255092 1582434858.60 151.5177 59.9986 32.0000 1.9974 2.0012 418.6431 419.5890 0.1416 -1.0000 -1.0000 1255152 1582434858.70 151.5177 59.9986 32.0000 1.9963 2.0000 418.6518 419.5973 0.1416 -1.0000 -1.0000 1255682 1582434858.80 151.5177 59.9986 32.0000 1.9951 1.9988 418.7575 419.7007 0.1412 -1.0000 -1.0000 1255762 1582434858.90 151.5177 59.9986 32.0000 1.9947 1.9984 418.7449 419.6887 0.1414 -1.0000 -1.0000 1255822 1582434859.00 151.5177 59.9986 32.0000 1.9945 1.9982 418.8990 419.8441 0.1415 -1.0000 -1.0000 1255882 1582434859.10 151.7845 59.9986 32.0000 1.9945 1.9982 418.9755 419.9238 0.1420 -1.0000 -1.0000 1255962 1582434859.20 151.7845 59.9986 32.0000 1.9937 1.9974 418.9796 419.9270 0.1417 -1.0000 -1.0000 1256022 1582434859.30 151.7845 59.9986 32.0000 1.9966 2.0003 419.0554 420.0031 0.1418 -1.0000 -1.0000 1256092 1582434859.40 151.7845 59.9986 32.0000 1.9971 2.0008 418.8264 419.7733 0.1417 -1.0000 -1.0000 1256162 1582434859.50 151.7845 59.9986 32.0000 1.9979 2.0017 418.5692 419.5144 0.1416 -1.0000 -1.0000 1256231 1582434859.60 151.4182 59.9950 32.0000 1.9969 2.0006 418.7031 419.6494 0.1417 -1.0000 -1.0000 1256302 1582434859.70 151.4182 59.9950 32.0000 1.9960 1.9998 418.9740 419.9209 0.1418 -1.0000 -1.0000 1256361 1582434859.80 151.4182 59.9950 32.0000 1.9951 1.9988 418.8635 419.8100 0.1417 -1.0000 -1.0000 1256421 1582434859.90 151.4182 59.9950 32.0000 1.9945 1.9982 418.8399 419.7856 0.1417 -1.0000 -1.0000 1256501 1582434860.00 151.4182 59.9950 32.0000 1.9951 1.9989 418.8636 419.8108 0.1418 -1.0000 -1.0000 1256561 1582434860.10 151.4182 59.9950 32.0000 1.9978 2.0015 418.6225 419.5694 0.1418 -1.0000 -1.0000 1256621 1582434860.20 151.4182 59.9950 32.0000 1.9971 2.0008 418.5621 419.5081 0.1417 -1.0000 -1.0000 1256691 1582434860.30 151.6788 59.9950 32.0000 1.9963 2.0000 418.6509 419.5957 0.1415 -1.0000 -1.0000 1256761 1582434860.40 151.6788 59.9950 32.0000 1.9947 1.9984 418.7767 419.7219 0.1416 -1.0000 -1.0000 1256821 1582434860.50 151.6788 59.9950 32.0000 1.9954 1.9991 418.8753 419.8218 0.1418 -1.0000 -1.0000 1256891 1582434860.60 151.6788 59.9950 32.0000 1.9944 1.9982 418.7810 419.7278 0.1417 -1.0000 -1.0000 1256961 1582434860.70 151.6788 59.9950 32.0000 1.9960 1.9997 418.6977 419.6448 0.1418 -1.0000 -1.0000 1257021 1582434860.80 151.6788 59.9950 32.0000 1.9972 2.0009 418.7507 419.6973 0.1417 -1.0000 -1.0000 1257091 1582434860.90 151.6788 59.9950 32.0000 1.9961 1.9998 418.5465 419.4922 0.1417 -1.0000 -1.0000 1257161 1582434861.00 151.6788 59.9950 32.0000 1.9967 2.0004 418.6932 419.6396 0.1418 -1.0000 -1.0000 1257221 1582434861.10 151.6788 59.9950 32.0000 1.9974 2.0011 418.6312 419.5771 0.1416 -1.0000 -1.0000 1257301 1582434861.20 151.6788 59.9950 32.0000 1.9953 1.9990 418.7229 419.6683 0.1416 -1.0000 -1.0000 1257361 1582434861.30 151.6788 59.9950 32.0000 1.9957 1.9994 419.0377 419.9847 0.1417 -1.0000 -1.0000 1257651 1582434861.40 151.5554 59.9950 32.0000 1.9956 1.9993 418.9633 419.9104 0.1418 -1.0000 -1.0000 1257711 1582434861.50 151.4988 59.9950 32.0000 1.9949 1.9986 419.0569 420.0053 0.1418 -1.0000 -1.0000 1257771 1582434861.60 151.4988 59.9950 32.0000 1.9952 1.9989 418.8585 419.8036 0.1415 -1.0000 -1.0000 1257841 1582434861.70 151.4988 59.9950 32.0000 1.9935 1.9972 418.6126 419.5575 0.1416 -1.0000 -1.0000 1257901 1582434861.80 151.4988 59.9950 32.0000 1.9967 2.0004 418.5778 419.5234 0.1416 -1.0000 -1.0000 1258380 1582434861.90 151.4988 59.9950 32.0000 1.9956 1.9993 418.7191 419.6634 0.1415 -1.0000 -1.0000 1258460 1582434862.00 151.4202 59.9950 32.0000 1.9948 1.9985 418.6489 419.5940 0.1415 -1.0000 -1.0000 1258520 1582434862.10 151.4036 59.9950 32.0000 1.9938 1.9975 418.7333 419.6784 0.1416 -1.0000 -1.0000 1258580 1582434862.20 151.4036 59.9950 32.0000 1.9963 2.0001 418.5444 419.4896 0.1415 -1.0000 -1.0000 1258660 1582434862.30 151.4036 59.9950 32.0000 1.9972 2.0009 418.5181 419.4610 0.1413 -1.0000 -1.0000 1258830 1582434862.40 151.4036 59.9950 32.0000 1.9955 1.9992 418.8387 419.7827 0.1413 -1.0000 -1.0000 1258900 1582434862.50 151.4036 59.9950 32.0000 1.9985 2.0022 418.7382 419.6817 0.1413 -1.0000 -1.0000 1258970 1582434862.60 151.5888 59.9950 32.0000 1.9966 2.0003 418.8763 419.8205 0.1413 -1.0000 -1.0000 1259030 1582434862.70 151.5888 59.9950 32.0000 1.9957 1.9994 418.6486 419.5920 0.1412 -1.0000 -1.0000 1259100 1582434862.80 151.5888 59.9950 32.0000 1.9953 1.9990 418.8380 419.7809 0.1412 -1.0000 -1.0000 1259330 1582434862.90 151.5888 59.9950 32.0000 1.9952 1.9989 418.7850 419.7295 0.1414 -1.0000 -1.0000 1259390 1582434863.00 151.5888 59.9950 32.0000 1.9951 1.9988 418.8984 419.8433 0.1414 -1.0000 -1.0000 1259460 1582434863.10 151.5395 59.9950 32.0000 1.9947 1.9984 418.6962 419.6399 0.1413 -1.0000 -1.0000 1259530 1582434863.20 151.5395 59.9950 32.0000 1.9965 2.0002 418.5929 419.5365 0.1415 -1.0000 -1.0000 1259590 1582434863.30 151.5395 59.9950 32.0000 1.9948 1.9985 418.7375 419.6829 0.1415 -1.0000 -1.0000 1259670 1582434863.40 151.5395 59.9950 32.0000 1.9974 2.0011 418.7829 419.7277 0.1415 -1.0000 -1.0000 1259840 1582434863.50 151.5395 59.9950 32.0000 1.9963 2.0000 418.7130 419.6582 0.1414 -1.0000 -1.0000 1259900 1582434863.60 151.5395 59.9950 32.0000 1.9962 1.9999 418.8098 419.7540 0.1415 -1.0000 -1.0000 1259980 1582434863.70 151.5514 59.9950 32.0000 1.9963 2.0000 418.8241 419.7672 0.1413 -1.0000 -1.0000 1300039 1582434863.80 151.5514 59.9950 32.0000 1.9959 1.9996 418.8289 419.7735 0.1414 -1.0000 -1.0000 1300099 1582434863.90 151.5514 59.9950 32.0000 1.9955 1.9992 418.7544 419.6991 0.1415 -1.0000 -1.0000 1300339 1582434864.00 151.5514 59.9950 32.0000 1.9955 1.9992 418.7393 419.6835 0.1414 -1.0000 -1.0000 1300399 1582434864.10 151.5514 59.9950 32.0000 1.9963 2.0000 418.5873 419.5309 0.1413 -1.0000 -1.0000 1300459 1582434864.20 151.5514 59.9950 32.0000 1.9968 2.0005 418.5898 419.5332 0.1413 -1.0000 -1.0000 1300539 1582434864.30 151.6172 59.9950 32.0000 1.9953 1.9990 418.6110 419.5542 0.1413 -1.0000 -1.0000 1300599 1582434864.40 151.6172 59.9950 32.0000 1.9977 2.0014 418.7761 419.7191 0.1411 -1.0000 -1.0000 1301129 1582434864.50 151.6172 59.9950 32.0000 1.9962 1.9999 418.9577 419.9016 0.1413 -1.0000 -1.0000 1301199 1582434864.60 151.6172 59.9950 32.0000 1.9953 1.9990 419.0359 419.9796 0.1412 -1.0000 -1.0000 1301269 1582434864.70 151.6172 59.9950 32.0000 1.9960 1.9997 418.9251 419.8688 0.1413 -1.0000 -1.0000 1301329 1582434864.80 151.6020 59.9958 32.0000 1.9975 2.0012 418.9006 419.8449 0.1413 -1.0000 -1.0000 1301399 1582434864.90 151.5831 59.9967 32.0000 1.9963 2.0000 418.8095 419.7531 0.1413 -1.0000 -1.0000 1301629 1582434865.00 151.5831 59.9967 32.0000 1.9951 1.9988 418.9109 419.8544 0.1411 -1.0000 -1.0000 1301689 1582434865.10 151.5831 59.9967 32.0000 1.9951 1.9988 418.8738 419.8179 0.1413 -1.0000 -1.0000 1301768 1582434865.20 151.5831 59.9967 32.0000 1.9949 1.9986 418.9855 419.9301 0.1414 -1.0000 -1.0000 1301828 1582434865.30 151.5831 59.9967 32.0000 1.9979 2.0016 418.8616 419.8059 0.1414 -1.0000 -1.0000 1301899 1582434865.40 151.4806 59.9967 32.0000 1.9961 1.9998 418.7337 419.6784 0.1415 -1.0000 -1.0000 1301958 1582434865.50 151.4806 59.9967 32.0000 1.9962 1.9999 418.8234 419.7685 0.1415 -1.0000 -1.0000 1302028 1582434865.60 151.4806 59.9967 32.0000 1.9948 1.9985 418.9050 419.8487 0.1413 -1.0000 -1.0000 1302098 1582434865.70 151.4806 59.9967 32.0000 1.9944 1.9981 419.0103 419.9552 0.1414 -1.0000 -1.0000 1302158 1582434865.80 151.4806 59.9967 32.0000 1.9936 1.9973 419.0593 420.0043 0.1414 -1.0000 -1.0000 1302218 1582434865.90 151.5781 59.9967 32.0000 1.9949 1.9986 419.0340 419.9779 0.1413 -1.0000 -1.0000 1302338 1582434866.00 151.6681 59.9967 32.0000 1.9969 2.0006 418.8163 419.7608 0.1413 -1.0000 -1.0000 1302398 1582434866.10 151.6681 59.9967 32.0000 1.9964 2.0001 418.7275 419.6703 0.1411 -1.0000 -1.0000 1302458 1582434866.20 151.6681 59.9967 32.0000 1.9965 2.0002 418.7176 419.6629 0.1415 -1.0000 -1.0000 1302528 1582434866.30 151.6681 59.9967 32.0000 1.9965 2.0003 418.8774 419.8219 0.1413 -1.0000 -1.0000 1302598 1582434866.40 151.6681 59.9967 32.0000 1.9951 1.9988 418.9673 419.9120 0.1414 -1.0000 -1.0000 1302878 1582434866.50 151.5759 59.9967 32.0000 1.9945 1.9983 418.8217 419.7665 0.1414 -1.0000 -1.0000 1302958 1582434866.60 151.5759 59.9967 32.0000 1.9955 1.9992 419.0398 419.9844 0.1414 -1.0000 -1.0000 1303018 1582434866.70 151.5759 59.9967 32.0000 1.9958 1.9995 419.0648 420.0097 0.1414 -1.0000 -1.0000 1303078 1582434866.80 151.5759 59.9967 32.0000 1.9986 2.0023 418.7759 419.7197 0.1413 -1.0000 -1.0000 1303158 1582434866.90 151.5759 59.9967 32.0000 1.9968 2.0005 418.6007 419.5436 0.1413 -1.0000 -1.0000 1303328 1582434867.00 151.5759 59.9967 32.0000 1.9952 1.9989 418.5657 419.5072 0.1411 -1.0000 -1.0000 1303388 1582434867.10 151.5630 59.9967 32.0000 1.9961 1.9998 418.8524 419.7957 0.1413 -1.0000 -1.0000 1303468 1582434867.20 151.4601 59.9967 32.0000 1.9963 2.0000 418.8797 419.8241 0.1414 -1.0000 -1.0000 1303528 1582434867.30 151.4601 59.9967 32.0000 1.9953 1.9990 418.7998 419.7429 0.1413 -1.0000 -1.0000 1303597 1582434867.40 151.4601 59.9967 32.0000 1.9961 1.9998 418.7966 419.7407 0.1412 -1.0000 -1.0000 1303887 1582434867.50 151.4601 59.9967 32.0000 1.9974 2.0012 418.6942 419.6377 0.1413 -1.0000 -1.0000 1303948 1582434867.60 151.4601 59.9967 32.0000 1.9967 2.0004 418.6189 419.5610 0.1411 -1.0000 -1.0000 1304017 1582434867.70 151.5655 59.9967 32.0000 1.9960 1.9997 418.6465 419.5891 0.1413 -1.0000 -1.0000 1304077 1582434867.80 151.5655 59.9967 32.0000 1.9963 2.0000 418.7273 419.6694 0.1411 -1.0000 -1.0000 1304147 1582434867.90 151.5655 59.9967 32.0000 1.9967 2.0004 418.6523 419.5954 0.1413 -1.0000 -1.0000 1304217 1582434868.00 151.5655 59.9967 32.0000 1.9952 1.9989 418.6972 419.6402 0.1412 -1.0000 -1.0000 1304497 1582434868.10 151.5655 59.9967 32.0000 1.9959 1.9996 418.7709 419.7142 0.1412 -1.0000 -1.0000 1304557 1582434868.20 151.5779 59.9967 32.0000 1.9969 2.0006 418.8373 419.7803 0.1412 -1.0000 -1.0000 1304627 1582434868.30 151.6008 59.9967 32.0000 1.9957 1.9994 419.0844 420.0285 0.1413 -1.0000 -1.0000 1304687 1582434868.40 151.6008 59.9967 32.0000 1.9949 1.9986 418.9764 419.9214 0.1414 -1.0000 -1.0000 1304757 1582434868.50 151.6008 59.9967 32.0000 1.9966 2.0003 418.9066 419.8504 0.1412 -1.0000 -1.0000 1305087 1582434868.60 151.6008 59.9967 32.0000 1.9976 2.0013 418.8413 419.7850 0.1413 -1.0000 -1.0000 1305157 1582434868.70 151.6008 59.9967 32.0000 1.9952 1.9989 418.5616 419.5051 0.1413 -1.0000 -1.0000 1305217 1582434868.80 151.5737 59.9967 32.0000 1.9973 2.0010 418.6285 419.5705 0.1411 -1.0000 -1.0000 1305287 1582434868.90 151.5155 59.9967 32.0000 1.9950 1.9987 419.0031 419.9453 0.1411 -1.0000 -1.0000 1305347 1582434869.00 151.5155 59.9967 32.0000 1.9954 1.9991 418.9585 419.9029 0.1413 -1.0000 -1.0000 1305676 1582434869.10 151.5155 59.9967 32.0000 1.9939 1.9976 418.9790 419.9217 0.1410 -1.0000 -1.0000 1305747 1582434869.20 151.5155 59.9967 32.0000 1.9945 1.9982 419.0790 420.0228 0.1411 -1.0000 -1.0000 1305816 1582434869.30 151.5155 59.9967 32.0000 1.9958 1.9995 418.7051 419.6471 0.1411 -1.0000 -1.0000 1305886 1582434869.40 151.5909 59.9967 32.0000 1.9972 2.0009 418.6500 419.5915 0.1409 -1.0000 -1.0000 1305946 1582434869.50 151.5909 59.9967 32.0000 1.9964 2.0001 418.9561 419.8991 0.1411 -1.0000 -1.0000 1306186 1582434869.60 151.5909 59.9967 32.0000 1.9961 1.9998 419.0655 420.0086 0.1411 -1.0000 -1.0000 1306256 1582434869.70 151.5909 59.9967 32.0000 1.9946 1.9983 419.0112 419.9546 0.1412 -1.0000 -1.0000 1306326 1582434869.80 151.5909 59.9967 32.0000 1.9963 2.0000 418.9665 419.9115 0.1414 -1.0000 -1.0000 1306386 1582434869.90 151.6302 59.9964 32.0000 1.9963 2.0000 418.7373 419.6808 0.1412 -1.0000 -1.0000 1306456 1582434870.00 151.6579 59.9963 32.0000 1.9967 2.0004 418.5429 419.4864 0.1414 -1.0000 -1.0000 1306716 1582434870.10 151.6579 59.9963 32.0000 1.9953 1.9990 418.9018 419.8459 0.1413 -1.0000 -1.0000 1306776 1582434870.20 151.6579 59.9963 32.0000 1.9956 1.9993 418.9704 419.9142 0.1412 -1.0000 -1.0000 1306846 1582434870.30 151.6579 59.9963 32.0000 1.9945 1.9982 419.0535 419.9976 0.1412 -1.0000 -1.0000 1306906 1582434870.40 151.6528 59.9963 32.0000 1.9943 1.9980 418.9594 419.9027 0.1413 -1.0000 -1.0000 1306966 1582434870.50 151.5757 59.9963 32.0000 1.9959 1.9996 418.5791 419.5217 0.1411 -1.0000 -1.0000 1307046 1582434870.60 151.5757 59.9963 32.0000 1.9965 2.0002 418.6614 419.6037 0.1412 -1.0000 -1.0000 1307106 1582434870.70 151.5757 59.9963 32.0000 1.9970 2.0007 418.7162 419.6595 0.1413 -1.0000 -1.0000 1307166 1582434870.80 151.5757 59.9963 32.0000 1.9954 1.9991 418.9930 419.9371 0.1413 -1.0000 -1.0000 1307246 1582434870.90 151.5757 59.9963 32.0000 1.9931 1.9968 419.0582 420.0011 0.1410 -1.0000 -1.0000 1307316 1582434871.00 151.4566 59.9963 32.0000 1.9947 1.9984 418.9807 419.9236 0.1412 -1.0000 -1.0000 1307595 1582434871.10 151.4566 59.9963 32.0000 1.9935 1.9972 418.8879 419.8325 0.1414 -1.0000 -1.0000 1307675 1582434871.20 151.4566 59.9963 32.0000 1.9942 1.9979 418.9706 419.9146 0.1412 -1.0000 -1.0000 1307735 1582434871.30 151.4566 59.9963 32.0000 1.9941 1.9978 418.8095 419.7522 0.1412 -1.0000 -1.0000 1307805 1582434871.40 151.4566 59.9963 32.0000 1.9951 1.9988 419.0047 419.9489 0.1413 -1.0000 -1.0000 1307875 1582434871.50 151.4785 59.9963 32.0000 1.9955 1.9992 418.9513 419.8955 0.1413 -1.0000 -1.0000 1308115 1582434871.60 151.5736 59.9963 32.0000 1.9970 2.0007 418.6207 419.5632 0.1412 -1.0000 -1.0000 1308185 1582434871.70 151.5736 59.9963 32.0000 1.9971 2.0008 418.6052 419.5491 0.1413 -1.0000 -1.0000 1308245 1582434871.80 151.5736 59.9963 32.0000 1.9962 1.9999 418.7920 419.7347 0.1411 -1.0000 -1.0000 1308315 1582434871.90 151.5736 59.9963 32.0000 1.9961 1.9998 419.0892 420.0328 0.1412 -1.0000 -1.0000 1308385 1582434872.00 151.5736 59.9963 32.0000 1.9948 1.9985 419.1448 420.0884 0.1412 -1.0000 -1.0000 1308455 1582434872.10 151.5736 59.9963 32.0000 1.9947 1.9984 419.1412 420.0844 0.1410 -1.0000 -1.0000 1308575 1582434872.20 151.4944 59.9963 32.0000 1.9966 2.0003 419.0743 420.0186 0.1412 -1.0000 -1.0000 1308655 1582434872.30 151.4944 59.9963 32.0000 1.9972 2.0009 418.7034 419.6465 0.1413 -1.0000 -1.0000 1308715 1582434872.40 151.4944 59.9963 32.0000 1.9970 2.0007 418.5862 419.5316 0.1417 -1.0000 -1.0000 1308775 1582434872.50 151.4944 59.9963 32.0000 1.9958 1.9995 418.7128 419.6616 0.1422 -1.0000 -1.0000 1308855 1582434872.60 151.4944 59.9963 32.0000 1.9948 1.9985 418.9386 419.8889 0.1422 -1.0000 -1.0000 1309125 1582434872.70 151.4607 59.9963 32.0000 1.9946 1.9983 419.1308 420.0827 0.1424 -1.0000 -1.0000 1309185 1582434872.80 151.3708 59.9963 32.0000 1.9956 1.9993 418.9201 419.8683 0.1418 -1.0000 -1.0000 1309265 1582434872.90 151.3708 59.9963 32.0000 1.9954 1.9991 418.9328 419.8786 0.1415 -1.0000 -1.0000 1309324 1582434873.00 151.3708 59.9963 32.0000 1.9946 1.9983 419.0164 419.9614 0.1415 -1.0000 -1.0000 1309385 1582434873.10 151.3708 59.9963 32.0000 1.9949 1.9986 418.9923 419.9387 0.1416 -1.0000 -1.0000 1310084 1582434873.20 151.3708 59.9963 32.0000 1.9954 1.9992 418.9268 419.8724 0.1415 -1.0000 -1.0000 1310154 1582434873.30 151.4348 59.9963 32.0000 1.9971 2.0008 418.9303 419.8761 0.1415 -1.0000 -1.0000 1310224 1582434873.40 151.4348 59.9963 32.0000 1.9967 2.0004 418.6792 419.6238 0.1415 -1.0000 -1.0000 1310284 1582434873.50 151.4348 59.9963 32.0000 1.9969 2.0006 418.6596 419.6044 0.1415 -1.0000 -1.0000 1310354 1582434873.60 151.4348 59.9963 32.0000 1.9956 1.9993 418.6607 419.6060 0.1416 -1.0000 -1.0000 1310424 1582434873.70 151.4348 59.9963 32.0000 1.9947 1.9984 418.7995 419.7447 0.1415 -1.0000 -1.0000 1310484 1582434873.80 151.3927 59.9963 32.0000 1.9946 1.9983 418.7868 419.7314 0.1414 -1.0000 -1.0000 1310544 1582434873.90 151.3927 59.9963 32.0000 1.9960 1.9997 418.7811 419.7254 0.1415 -1.0000 -1.0000 1310634 1582434874.00 151.3927 59.9963 32.0000 1.9953 1.9990 418.7377 419.6827 0.1415 -1.0000 -1.0000 1310704 1582434874.10 151.3927 59.9963 32.0000 1.9946 1.9983 418.7264 419.6709 0.1414 -1.0000 -1.0000 1310824 1582434874.20 151.3927 59.9963 32.0000 1.9935 1.9972 418.8570 419.8014 0.1414 -1.0000 -1.0000 1310894 1582434874.30 151.3927 59.9963 32.0000 1.9938 1.9975 418.8940 419.8385 0.1414 -1.0000 -1.0000 1310964 1582434874.40 151.4449 59.9969 32.0000 1.9951 1.9988 419.0080 419.9537 0.1415 -1.0000 -1.0000 1311024 1582434874.50 151.6151 59.9990 32.0000 1.9946 1.9983 418.9991 419.9444 0.1414 -1.0000 -1.0000 1311094 1582434874.60 151.6151 59.9990 32.0000 1.9946 1.9983 418.9644 419.9111 0.1417 -1.0000 -1.0000 1311433 1582434874.70 151.6151 59.9990 32.0000 1.9949 1.9986 419.0646 420.0101 0.1414 -1.0000 -1.0000 1311503 1582434874.80 151.6151 59.9990 32.0000 1.9961 1.9998 418.7719 419.7164 0.1415 -1.0000 -1.0000 1311573 1582434874.90 151.6151 59.9990 32.0000 1.9974 2.0011 418.5884 419.5335 0.1416 -1.0000 -1.0000 1311633 1582434875.00 151.6151 59.9990 32.0000 1.9975 2.0012 418.5898 419.5350 0.1416 -1.0000 -1.0000 1311703 1582434875.10 151.6151 59.9990 32.0000 1.9962 1.9999 418.8903 419.8354 0.1414 -1.0000 -1.0000 1311773 1582434875.20 151.6151 59.9990 32.0000 1.9945 1.9982 419.1524 420.0988 0.1416 -1.0000 -1.0000 1311833 1582434875.30 151.6151 59.9990 32.0000 1.9961 1.9998 419.0530 419.9989 0.1416 -1.0000 -1.0000 1311913 1582434875.40 151.6151 59.9990 32.0000 1.9985 2.0022 418.8764 419.8211 0.1414 -1.0000 -1.0000 1311973 1582434875.50 151.6151 59.9990 32.0000 1.9994 2.0031 418.6069 419.5515 0.1414 -1.0000 -1.0000 1312033 1582434875.60 151.5076 59.9990 32.0000 1.9973 2.0010 418.6213 419.5656 0.1415 -1.0000 -1.0000 1312423 1582434875.70 151.5076 59.9990 32.0000 1.9957 1.9994 418.6199 419.5634 0.1414 -1.0000 -1.0000 1312483 1582434875.80 151.5076 59.9990 32.0000 1.9964 2.0001 418.8534 419.7984 0.1414 -1.0000 -1.0000 1312553 1582434875.90 151.5076 59.9990 32.0000 1.9950 1.9987 418.9597 419.9058 0.1417 -1.0000 -1.0000 1312623 1582434876.00 151.5076 59.9990 32.0000 1.9972 2.0009 418.9321 419.8783 0.1416 -1.0000 -1.0000 1312683 1582434876.10 151.6899 59.9990 32.0000 1.9983 2.0020 418.7659 419.7106 0.1414 -1.0000 -1.0000 1312743 1582434876.20 151.7091 59.9990 32.0000 1.9982 2.0019 418.6882 419.6328 0.1415 -1.0000 -1.0000 1312943 1582434876.30 151.7091 59.9990 32.0000 1.9950 1.9987 418.9627 419.9082 0.1415 -1.0000 -1.0000 1313003 1582434876.40 151.7091 59.9990 32.0000 1.9952 1.9989 418.9140 419.8590 0.1414 -1.0000 -1.0000 1313066 1582434876.50 151.7091 59.9990 32.0000 1.9945 1.9982 419.1038 420.0503 0.1416 -1.0000 -1.0000 1313145 1582434876.60 151.7091 59.9990 32.0000 1.9962 1.9999 418.9024 419.8489 0.1417 -1.0000 -1.0000 1313205 1582434876.70 151.5704 59.9990 32.0000 1.9967 2.0004 418.6572 419.6034 0.1417 -1.0000 -1.0000 1313266 1582434876.80 151.5704 59.9990 32.0000 1.9954 1.9991 418.6290 419.5754 0.1417 -1.0000 -1.0000 1313335 1582434876.90 151.5704 59.9990 32.0000 1.9967 2.0004 418.5014 419.4458 0.1414 -1.0000 -1.0000 1313405 1582434877.00 151.5704 59.9990 32.0000 1.9969 2.0006 418.9812 419.9273 0.1417 -1.0000 -1.0000 1313465 1582434877.10 151.5704 59.9990 32.0000 1.9956 1.9993 419.0513 419.9973 0.1416 -1.0000 -1.0000 1313535 1582434877.20 151.4135 59.9990 32.0000 1.9955 1.9992 418.8291 419.7761 0.1418 -1.0000 -1.0000 1313595 1582434877.30 151.4135 59.9990 32.0000 1.9970 2.0007 418.6479 419.5930 0.1415 -1.0000 -1.0000 1313675 1582434877.40 151.4135 59.9990 32.0000 1.9966 2.0003 418.6161 419.5625 0.1417 -1.0000 -1.0000 1313735 1582434877.50 151.4135 59.9990 32.0000 1.9964 2.0001 418.7666 419.7120 0.1415 -1.0000 -1.0000 1313795 1582434877.60 151.4135 59.9990 32.0000 1.9948 1.9985 418.9080 419.8532 0.1415 -1.0000 -1.0000 1313865 1582434877.70 151.4135 59.9990 32.0000 1.9970 2.0007 419.0754 420.0214 0.1415 -1.0000 -1.0000 1314355 1582434877.80 151.5246 59.9990 32.0000 1.9964 2.0001 418.7623 419.7076 0.1416 -1.0000 -1.0000 1314415 1582434877.90 151.5246 59.9990 32.0000 1.9983 2.0020 418.6520 419.5975 0.1416 -1.0000 -1.0000 1314495 1582434878.00 151.5246 59.9990 32.0000 1.9973 2.0010 418.6310 419.5764 0.1415 -1.0000 -1.0000 1314555 1582434878.10 151.5246 59.9990 32.0000 1.9966 2.0003 418.7376 419.6821 0.1415 -1.0000 -1.0000 1314615 1582434878.20 151.5246 59.9990 32.0000 1.9975 2.0012 418.6900 419.6360 0.1417 -1.0000 -1.0000 1314815 1582434878.30 151.5014 59.9990 32.0000 1.9957 1.9994 418.7307 419.6774 0.1417 -1.0000 -1.0000 1314885 1582434878.40 151.3859 59.9990 32.0000 1.9960 1.9997 418.7804 419.7255 0.1415 -1.0000 -1.0000 1314945 1582434878.50 151.3859 59.9990 32.0000 1.9965 2.0002 418.5791 419.5243 0.1416 -1.0000 -1.0000 1315014 1582434878.60 151.3859 59.9990 32.0000 1.9960 1.9997 418.6528 419.5986 0.1416 -1.0000 -1.0000 1315075 1582434878.70 151.3859 59.9990 32.0000 1.9962 1.9999 418.6279 419.5740 0.1417 -1.0000 -1.0000 1315175 1582434878.80 151.3859 59.9990 32.0000 1.9966 2.0004 418.5481 419.4941 0.1416 -1.0000 -1.0000 1315244 1582434878.90 151.5412 59.9990 32.0000 1.9958 1.9995 418.6913 419.6372 0.1418 -1.0000 -1.0000 1315304 1582434879.00 151.5412 59.9990 32.0000 1.9959 1.9996 419.0424 419.9894 0.1416 -1.0000 -1.0000 1315364 1582434879.10 151.5412 59.9990 32.0000 1.9947 1.9984 419.2201 420.1662 0.1416 -1.0000 -1.0000 1315444 1582434879.20 151.5412 59.9990 32.0000 1.9962 2.0000 418.8870 419.8345 0.1419 -1.0000 -1.0000 1315574 1582434879.30 151.5412 59.9990 32.0000 1.9959 1.9996 418.4583 419.4041 0.1417 -1.0000 -1.0000 1315654 1582434879.40 151.5412 59.9990 32.0000 1.9945 1.9982 418.6066 419.5525 0.1417 -1.0000 -1.0000 1315714 1582434879.50 151.5412 59.9990 32.0000 1.9961 1.9999 418.6175 419.5635 0.1417 -1.0000 -1.0000 1315784 1582434879.60 151.5412 59.9990 32.0000 1.9948 1.9985 418.8994 419.8463 0.1417 -1.0000 -1.0000 1315854 1582434879.70 151.5412 59.9990 32.0000 1.9956 1.9993 419.0405 419.9877 0.1417 -1.0000 -1.0000 1316084 1582434879.80 151.5412 59.9990 32.0000 1.9958 1.9995 418.9534 419.9004 0.1417 -1.0000 -1.0000 1316144 1582434879.90 151.5412 59.9990 32.0000 1.9969 2.0006 419.0100 419.9558 0.1416 -1.0000 -1.0000 1316224 1582434880.00 151.4522 60.0005 32.0000 1.9966 2.0003 418.9427 419.8894 0.1417 -1.0000 -1.0000 1316284 1582434880.10 151.4522 60.0005 32.0000 1.9960 1.9997 419.0047 419.9522 0.1418 -1.0000 -1.0000 1316344 1582434880.20 151.4522 60.0005 32.0000 1.9967 2.0004 418.9549 419.9019 0.1418 -1.0000 -1.0000 1316414 1582434880.30 151.4522 60.0005 32.0000 1.9950 1.9988 418.6706 419.6171 0.1417 -1.0000 -1.0000 1317153 1582434880.40 151.4522 60.0005 32.0000 1.9960 1.9997 418.6173 419.5623 0.1416 -1.0000 -1.0000 1317213 1582434880.50 151.4522 60.0005 32.0000 1.9969 2.0006 418.7386 419.6846 0.1417 -1.0000 -1.0000 1317283 1582434880.60 151.4479 60.0005 32.0000 1.9957 1.9994 418.7437 419.6904 0.1418 -1.0000 -1.0000 1317343 1582434880.70 151.4148 60.0005 32.0000 1.9958 1.9995 418.9126 419.8587 0.1415 -1.0000 -1.0000 1317413 1582434880.80 151.4148 60.0005 32.0000 1.9951 1.9988 418.7650 419.7114 0.1419 -1.0000 -1.0000 1317653 1582434880.90 151.4148 60.0005 32.0000 1.9953 1.9990 418.8892 419.8362 0.1418 -1.0000 -1.0000 1317713 1582434881.00 151.4148 60.0005 32.0000 1.9945 1.9982 418.8702 419.8177 0.1418 -1.0000 -1.0000 1317773 1582434881.10 151.4148 60.0005 32.0000 1.9955 1.9992 418.9698 419.9174 0.1418 -1.0000 -1.0000 1317843 1582434881.20 151.4016 60.0005 32.0000 1.9955 1.9992 419.0624 420.0089 0.1416 -1.0000 -1.0000 1317913 1582434881.30 151.3979 60.0005 32.0000 1.9962 1.9999 418.9999 419.9466 0.1417 -1.0000 -1.0000 1318363 1582434881.40 151.3979 60.0005 32.0000 1.9958 1.9995 418.6816 419.6277 0.1417 -1.0000 -1.0000 1318423 1582434881.50 151.3979 60.0005 32.0000 1.9956 1.9993 418.6358 419.5822 0.1417 -1.0000 -1.0000 1318493 1582434881.60 151.3979 60.0005 32.0000 1.9937 1.9974 418.8462 419.7922 0.1416 -1.0000 -1.0000 1318563 1582434881.70 151.3917 60.0005 32.0000 1.9940 1.9977 418.7983 419.7430 0.1414 -1.0000 -1.0000 1318623 1582434881.80 151.3270 60.0005 32.0000 1.9952 1.9989 419.1186 420.0647 0.1416 -1.0000 -1.0000 1318683 1582434881.90 151.3270 60.0005 32.0000 1.9948 1.9985 418.9621 419.9093 0.1418 -1.0000 -1.0000 1318763 1582434882.00 151.3270 60.0005 32.0000 1.9948 1.9985 418.7986 419.7462 0.1418 -1.0000 -1.0000 1318822 1582434882.10 151.3270 60.0005 32.0000 1.9944 1.9981 418.7467 419.6926 0.1417 -1.0000 -1.0000 1318882 1582434882.20 151.3270 60.0005 32.0000 1.9946 1.9984 418.7119 419.6580 0.1417 -1.0000 -1.0000 1318963 1582434882.30 151.3270 60.0005 32.0000 1.9954 1.9991 418.6863 419.6338 0.1419 -1.0000 -1.0000 1319022 1582434882.40 151.5641 60.0005 32.0000 1.9975 2.0012 418.7711 419.7187 0.1419 -1.0000 -1.0000 1319082 1582434882.50 151.5798 60.0005 32.0000 1.9962 1.9999 418.7680 419.7148 0.1418 -1.0000 -1.0000 1319162 1582434882.60 151.5798 60.0005 32.0000 1.9959 1.9996 418.7665 419.7141 0.1419 -1.0000 -1.0000 1319222 1582434882.70 151.5798 60.0005 32.0000 1.9963 2.0000 418.8780 419.8256 0.1419 -1.0000 -1.0000 1319282 1582434882.80 151.5798 60.0005 32.0000 1.9966 2.0003 419.1932 420.1417 0.1419 -1.0000 -1.0000 1319362 1582434882.90 151.5798 60.0005 32.0000 1.9957 1.9994 419.1724 420.1210 0.1417 -1.0000 -1.0000 1319422 1582434883.00 151.4972 60.0005 32.0000 1.9940 1.9977 418.9580 419.9045 0.1417 -1.0000 -1.0000 1319482 1582434883.10 151.4972 60.0005 32.0000 1.9938 1.9975 419.1493 420.0963 0.1416 -1.0000 -1.0000 1319552 1582434883.20 151.4972 60.0005 32.0000 1.9943 1.9980 419.0489 419.9961 0.1418 -1.0000 -1.0000 1319622 1582434883.30 151.4972 60.0005 32.0000 1.9951 1.9988 418.9779 419.9274 0.1421 -1.0000 -1.0000 1319692 1582434883.40 151.4972 60.0005 32.0000 1.9949 1.9986 418.9509 419.8990 0.1418 -1.0000 -1.0000 1319752 1582434883.50 151.4972 60.0005 32.0000 1.9938 1.9976 418.9237 419.8713 0.1418 -1.0000 -1.0000 1319812 1582434883.60 151.4972 60.0005 32.0000 1.9954 1.9991 418.7765 419.7221 0.1416 -1.0000 -1.0000 1319892 1582434883.70 151.4972 60.0005 32.0000 1.9958 1.9995 418.6829 419.6292 0.1417 -1.0000 -1.0000 1319952 1582434883.80 151.4972 60.0005 32.0000 1.9959 1.9996 418.6289 419.5757 0.1419 -1.0000 -1.0000 1320192 1582434883.90 151.4972 60.0005 32.0000 1.9942 1.9979 418.6787 419.6246 0.1417 -1.0000 -1.0000 1320262 1582434884.00 151.4972 60.0005 32.0000 1.9949 1.9987 418.6930 419.6391 0.1417 -1.0000 -1.0000 1320332 1582434884.10 151.4063 60.0005 32.0000 1.9958 1.9995 418.7178 419.6659 0.1420 -1.0000 -1.0000 1320392 1582434884.20 151.4063 60.0005 32.0000 1.9952 1.9989 418.5383 419.4839 0.1417 -1.0000 -1.0000 1320462 1582434884.30 151.4063 60.0005 32.0000 1.9963 2.0001 418.7707 419.7184 0.1419 -1.0000 -1.0000 1320961 1582434884.40 151.4063 60.0005 32.0000 1.9952 1.9989 418.9433 419.8907 0.1418 -1.0000 -1.0000 1321031 1582434884.50 151.4063 60.0005 32.0000 1.9947 1.9984 418.9810 419.9288 0.1418 -1.0000 -1.0000 1321101 1582434884.60 151.4063 60.0005 32.0000 1.9941 1.9979 418.9428 419.8899 0.1417 -1.0000 -1.0000 1321161 1582434884.70 151.4063 60.0005 32.0000 1.9967 2.0004 418.7738 419.7204 0.1418 -1.0000 -1.0000 1321231 1582434884.80 151.5390 60.0000 32.0000 1.9965 2.0002 418.7679 419.7158 0.1420 -1.0000 -1.0000 1321361 1582434884.90 151.5390 60.0000 32.0000 1.9966 2.0003 418.8425 419.7899 0.1418 -1.0000 -1.0000 1321431 1582434885.00 151.5390 60.0000 32.0000 1.9963 2.0000 418.6651 419.6108 0.1418 -1.0000 -1.0000 1321491 1582434885.10 151.5390 60.0000 32.0000 1.9960 1.9997 418.7279 419.6757 0.1419 -1.0000 -1.0000 1321591 1582434885.20 151.5390 60.0000 32.0000 1.9947 1.9984 418.6936 419.6416 0.1420 -1.0000 -1.0000 1321651 1582434885.30 151.4713 60.0000 32.0000 1.9961 1.9998 418.6714 419.6190 0.1418 -1.0000 -1.0000 1321941 1582434885.40 151.4713 60.0000 32.0000 1.9965 2.0002 418.7251 419.6728 0.1420 -1.0000 -1.0000 1322001 1582434885.50 151.4713 60.0000 32.0000 1.9967 2.0004 418.6315 419.5783 0.1418 -1.0000 -1.0000 1322061 1582434885.60 151.4713 60.0000 32.0000 1.9969 2.0006 418.6554 419.6025 0.1419 -1.0000 -1.0000 1322131 1582434885.70 151.4713 60.0000 32.0000 1.9951 1.9988 418.6260 419.5727 0.1418 -1.0000 -1.0000 1322201 1582434885.80 151.6318 60.0000 32.0000 1.9950 1.9988 419.0874 420.0353 0.1419 -1.0000 -1.0000 1322261 1582434885.90 151.8459 60.0000 32.0000 1.9958 1.9995 419.1401 420.0888 0.1419 -1.0000 -1.0000 1322331 1582434886.00 151.8459 60.0000 32.0000 1.9971 2.0008 419.1083 420.0573 0.1419 -1.0000 -1.0000 1322391 1582434886.10 151.8459 60.0000 32.0000 1.9984 2.0022 418.9913 419.9401 0.1421 -1.0000 -1.0000 1322461 1582434886.20 151.8459 60.0000 32.0000 1.9985 2.0023 418.7281 419.6773 0.1421 -1.0000 -1.0000 1322531 1582434886.30 151.8459 60.0000 32.0000 1.9973 2.0010 418.7817 419.7307 0.1420 -1.0000 -1.0000 1322591 1582434886.40 151.4463 60.0000 32.0000 1.9961 1.9998 418.9278 419.8751 0.1418 -1.0000 -1.0000 1322661 1582434886.50 151.4463 60.0000 32.0000 1.9938 1.9975 418.9685 419.9145 0.1416 -1.0000 -1.0000 1322730 1582434886.60 151.4463 60.0000 32.0000 1.9943 1.9980 418.9054 419.8533 0.1419 -1.0000 -1.0000 1322790 1582434886.70 151.4463 60.0000 32.0000 1.9944 1.9981 418.8177 419.7663 0.1421 -1.0000 -1.0000 1322851 1582434886.80 151.4463 60.0000 32.0000 1.9933 1.9970 418.9595 419.9072 0.1419 -1.0000 -1.0000 1322930 1582434886.90 151.4463 60.0000 32.0000 1.9957 1.9994 418.6668 419.6154 0.1420 -1.0000 -1.0000 1323360 1582434887.00 151.5053 60.0000 32.0000 1.9950 1.9988 418.8109 419.7588 0.1419 -1.0000 -1.0000 1323420 1582434887.10 151.5053 60.0000 32.0000 1.9951 1.9988 418.7729 419.7204 0.1418 -1.0000 -1.0000 1323490 1582434887.20 151.5053 60.0000 32.0000 1.9974 2.0012 418.8113 419.7595 0.1421 -1.0000 -1.0000 1323550 1582434887.30 151.5053 60.0000 32.0000 1.9966 2.0003 418.6781 419.6250 0.1418 -1.0000 -1.0000 1323630 1582434887.40 151.5053 60.0000 32.0000 1.9963 2.0000 418.7059 419.6536 0.1418 -1.0000 -1.0000 1323960 1582434887.50 151.5097 60.0000 32.0000 1.9968 2.0005 418.7241 419.6706 0.1418 -1.0000 -1.0000 1324020 1582434887.60 151.5565 60.0000 32.0000 1.9973 2.0011 418.6998 419.6481 0.1419 -1.0000 -1.0000 1324090 1582434887.70 151.5565 60.0000 32.0000 1.9969 2.0006 418.6823 419.6296 0.1419 -1.0000 -1.0000 1324160 1582434887.80 151.5565 60.0000 32.0000 1.9957 1.9994 418.7664 419.7133 0.1418 -1.0000 -1.0000 1324220 1582434887.90 151.5565 60.0000 32.0000 1.9953 1.9990 418.8119 419.7594 0.1418 -1.0000 -1.0000 1324370 1582434888.00 151.5565 60.0000 32.0000 1.9961 1.9998 418.8239 419.7725 0.1421 -1.0000 -1.0000 1324430 1582434888.10 151.6880 60.0000 32.0000 1.9945 1.9982 418.8113 419.7583 0.1418 -1.0000 -1.0000 1324500 1582434888.20 151.6880 60.0000 32.0000 1.9961 1.9998 418.8615 419.8095 0.1419 -1.0000 -1.0000 1324570 1582434888.30 151.6880 60.0000 32.0000 1.9965 2.0002 418.7560 419.7027 0.1417 -1.0000 -1.0000 1324629 1582434888.40 151.6880 60.0000 32.0000 1.9975 2.0013 418.7064 419.6535 0.1419 -1.0000 -1.0000 1325359 1582434888.50 151.6880 60.0000 32.0000 1.9965 2.0002 418.6913 419.6381 0.1417 -1.0000 -1.0000 1325439 1582434888.60 151.5472 60.0000 32.0000 1.9950 1.9987 418.9405 419.8878 0.1418 -1.0000 -1.0000 1325499 1582434888.70 151.3618 60.0000 32.0000 1.9944 1.9981 419.0360 419.9827 0.1417 -1.0000 -1.0000 1325559 1582434888.80 151.3618 60.0000 32.0000 1.9952 1.9989 419.0126 419.9602 0.1418 -1.0000 -1.0000 1325629 1582434888.90 151.3618 60.0000 32.0000 1.9959 1.9996 418.8538 419.8014 0.1418 -1.0000 -1.0000 1325699 1582434889.00 151.3618 60.0000 32.0000 1.9956 1.9993 418.7756 419.7215 0.1416 -1.0000 -1.0000 1325759 1582434889.10 151.3618 60.0000 32.0000 1.9959 1.9996 418.7913 419.7366 0.1416 -1.0000 -1.0000 1325829 1582434889.20 151.5487 60.0000 32.0000 1.9967 2.0004 418.8601 419.8063 0.1418 -1.0000 -1.0000 1325889 1582434889.30 151.5487 60.0000 32.0000 1.9948 1.9985 418.9551 419.9029 0.1417 -1.0000 -1.0000 1325969 1582434889.40 151.5487 60.0000 32.0000 1.9944 1.9981 418.9596 419.9068 0.1418 -1.0000 -1.0000 1326099 1582434889.50 151.5487 60.0000 32.0000 1.9942 1.9979 419.1226 420.0694 0.1417 -1.0000 -1.0000 1326159 1582434889.60 151.5487 60.0000 32.0000 1.9949 1.9986 419.0035 419.9502 0.1417 -1.0000 -1.0000 1326239 1582434889.70 151.5487 60.0000 32.0000 1.9953 1.9990 419.2098 420.1578 0.1418 -1.0000 -1.0000 1326299 1582434889.80 151.4603 60.0021 32.0000 1.9962 1.9999 418.8149 419.7611 0.1417 -1.0000 -1.0000 1326359 1582434889.90 151.4532 60.0022 32.0000 1.9966 2.0004 418.5997 419.5448 0.1415 -1.0000 -1.0000 1326599 1582434890.00 151.4532 60.0022 32.0000 1.9967 2.0004 418.6167 419.5609 0.1415 -1.0000 -1.0000 1326669 1582434890.10 151.4532 60.0022 32.0000 1.9958 1.9995 418.8509 419.7967 0.1415 -1.0000 -1.0000 1326728 1582434890.20 151.4532 60.0022 32.0000 1.9954 1.9991 419.0006 419.9452 0.1413 -1.0000 -1.0000 1326798 1582434890.30 151.4532 60.0022 32.0000 1.9960 1.9997 419.1500 420.0951 0.1414 -1.0000 -1.0000 1326858 1582434890.40 151.4532 60.0022 32.0000 1.9954 1.9991 418.8496 419.7937 0.1413 -1.0000 -1.0000 1327138 1582434890.50 151.6692 60.0022 32.0000 1.9960 1.9997 418.6463 419.5899 0.1413 -1.0000 -1.0000 1327208 1582434890.60 151.6692 60.0022 32.0000 1.9968 2.0005 418.8560 419.7994 0.1412 -1.0000 -1.0000 1327278 1582434890.70 151.6692 60.0022 32.0000 1.9970 2.0007 418.7873 419.7312 0.1414 -1.0000 -1.0000 1327338 1582434890.80 151.6692 60.0022 32.0000 1.9977 2.0014 418.7357 419.6798 0.1414 -1.0000 -1.0000 1327408 1582434890.90 151.6692 60.0022 32.0000 1.9961 1.9998 418.5956 419.5388 0.1412 -1.0000 -1.0000 1327468 1582434891.00 151.7583 60.0022 32.0000 1.9964 2.0001 418.7319 419.6761 0.1414 -1.0000 -1.0000 1327538 1582434891.10 151.7583 60.0022 32.0000 1.9972 2.0009 418.6581 419.6017 0.1413 -1.0000 -1.0000 1327608 1582434891.20 151.7583 60.0022 32.0000 1.9966 2.0003 418.8978 419.8413 0.1412 -1.0000 -1.0000 1327668 1582434891.30 151.7583 60.0022 32.0000 1.9961 1.9998 419.1335 420.0787 0.1414 -1.0000 -1.0000 1327748 1582434891.40 151.7583 60.0022 32.0000 1.9956 1.9993 418.9330 419.8772 0.1413 -1.0000 -1.0000 1327808 1582434891.50 151.7575 60.0022 32.0000 1.9956 1.9993 418.5838 419.5273 0.1413 -1.0000 -1.0000 1328238 1582434891.60 151.7114 60.0022 32.0000 1.9957 1.9994 418.5708 419.5146 0.1413 -1.0000 -1.0000 1328308 1582434891.70 151.7114 60.0022 32.0000 1.9954 1.9991 418.5354 419.4768 0.1409 -1.0000 -1.0000 1328378 1582434891.80 151.7114 60.0022 32.0000 1.9963 2.0000 418.6091 419.5502 0.1411 -1.0000 -1.0000 1328438 1582434891.90 151.7114 60.0022 32.0000 1.9975 2.0012 418.9815 419.9254 0.1412 -1.0000 -1.0000 1328508 1582434892.00 151.7114 60.0022 32.0000 1.9962 1.9999 419.2467 420.1911 0.1413 -1.0000 -1.0000 1328568 1582434892.10 151.4369 60.0022 32.0000 1.9953 1.9990 419.0471 419.9906 0.1412 -1.0000 -1.0000 1328637 1582434892.20 151.4369 60.0022 32.0000 1.9952 1.9989 418.8149 419.7581 0.1412 -1.0000 -1.0000 1328707 1582434892.30 151.4369 60.0022 32.0000 1.9954 1.9991 418.7574 419.7004 0.1412 -1.0000 -1.0000 1328768 1582434892.40 151.4369 60.0022 32.0000 1.9950 1.9987 418.9075 419.8521 0.1414 -1.0000 -1.0000 1328837 1582434892.50 151.4369 60.0022 32.0000 1.9959 1.9996 418.6476 419.5913 0.1413 -1.0000 -1.0000 1328907 1582434892.60 151.4432 60.0022 32.0000 1.9937 1.9973 418.9131 419.8573 0.1413 -1.0000 -1.0000 1328967 1582434892.70 151.4603 60.0022 32.0000 1.9945 1.9982 418.9708 419.9154 0.1413 -1.0000 -1.0000 1329037 1582434892.80 151.4603 60.0022 32.0000 1.9946 1.9983 418.8977 419.8403 0.1411 -1.0000 -1.0000 1329107 1582434892.90 151.4603 60.0022 32.0000 1.9943 1.9980 418.9941 419.9392 0.1414 -1.0000 -1.0000 1329167 1582434893.00 151.4603 60.0022 32.0000 1.9946 1.9983 418.8903 419.8347 0.1414 -1.0000 -1.0000 1329917 1582434893.10 151.4603 60.0022 32.0000 1.9950 1.9987 418.8067 419.7499 0.1411 -1.0000 -1.0000 1329987 1582434893.20 151.4374 60.0022 32.0000 1.9948 1.9985 418.6574 419.6018 0.1414 -1.0000 -1.0000 1330047 1582434893.30 151.4349 60.0022 32.0000 1.9946 1.9982 418.6836 419.6270 0.1414 -1.0000 -1.0000 1330117 1582434893.40 151.4349 60.0022 32.0000 1.9966 2.0003 418.6330 419.5774 0.1415 -1.0000 -1.0000 1330187 1582434893.50 151.4349 60.0022 32.0000 1.9954 1.9991 418.8422 419.7854 0.1413 -1.0000 -1.0000 1330247 1582434893.60 151.4349 60.0022 32.0000 1.9951 1.9988 418.7893 419.7333 0.1413 -1.0000 -1.0000 1330317 1582434893.70 151.4341 60.0022 32.0000 1.9939 1.9976 418.8361 419.7810 0.1415 -1.0000 -1.0000 1330377 1582434893.80 151.4217 60.0022 32.0000 1.9944 1.9981 418.8471 419.7904 0.1413 -1.0000 -1.0000 1330446 1582434893.90 151.4217 60.0022 32.0000 1.9957 1.9994 418.7204 419.6647 0.1413 -1.0000 -1.0000 1330516 1582434894.00 151.4217 60.0022 32.0000 1.9959 1.9996 418.8645 419.8086 0.1414 -1.0000 -1.0000 1330646 1582434894.10 151.4217 60.0022 32.0000 1.9963 2.0000 418.7064 419.6507 0.1414 -1.0000 -1.0000 1330707 1582434894.20 151.4217 60.0022 32.0000 1.9946 1.9982 418.7114 419.6543 0.1412 -1.0000 -1.0000 1330776 1582434894.30 151.4217 60.0022 32.0000 1.9948 1.9985 418.8644 419.8080 0.1412 -1.0000 -1.0000 1330836 1582434894.40 151.3518 60.0022 32.0000 1.9959 1.9996 418.8293 419.7727 0.1413 -1.0000 -1.0000 1330906 1582434894.50 151.3518 60.0022 32.0000 1.9959 1.9996 418.9685 419.9138 0.1415 -1.0000 -1.0000 1331586 1582434894.60 151.3518 60.0022 32.0000 1.9947 1.9984 418.7937 419.7387 0.1414 -1.0000 -1.0000 1331656 1582434894.70 151.3518 60.0022 32.0000 1.9946 1.9983 418.9269 419.8705 0.1413 -1.0000 -1.0000 1331716 1582434894.80 151.3518 60.0022 32.0000 1.9963 2.0000 418.8600 419.8052 0.1416 -1.0000 -1.0000 1331786 1582434894.90 151.3518 60.0022 32.0000 1.9964 2.0001 418.6949 419.6394 0.1415 -1.0000 -1.0000 1331856 1582434895.00 151.3710 60.0027 32.0000 1.9975 2.0012 418.8489 419.7950 0.1417 -1.0000 -1.0000 1331916 1582434895.10 151.4547 60.0046 32.0000 1.9970 2.0007 418.7022 419.6489 0.1418 -1.0000 -1.0000 1331986 1582434895.20 151.4547 60.0046 32.0000 1.9968 2.0005 418.6771 419.6228 0.1417 -1.0000 -1.0000 1332046 1582434895.30 151.4547 60.0046 32.0000 1.9953 1.9990 418.7953 419.7423 0.1418 -1.0000 -1.0000 1332126 1582434895.40 151.4547 60.0046 32.0000 1.9957 1.9994 418.7461 419.6925 0.1417 -1.0000 -1.0000 1332186 1582434895.50 151.4547 60.0046 32.0000 1.9955 1.9992 418.7892 419.7344 0.1415 -1.0000 -1.0000 1332246 1582434895.60 151.3090 60.0046 32.0000 1.9958 1.9995 418.7758 419.7214 0.1416 -1.0000 -1.0000 1332326 1582434895.70 151.3090 60.0046 32.0000 1.9944 1.9981 418.8672 419.8140 0.1417 -1.0000 -1.0000 1332385 1582434895.80 151.3090 60.0046 32.0000 1.9942 1.9979 418.8349 419.7809 0.1416 -1.0000 -1.0000 1332445 1582434895.90 151.3090 60.0046 32.0000 1.9942 1.9979 418.9066 419.8522 0.1416 -1.0000 -1.0000 1332525 1582434896.00 151.3090 60.0046 32.0000 1.9961 1.9998 418.9379 419.8828 0.1414 -1.0000 -1.0000 1332585 1582434896.10 151.3893 60.0046 32.0000 1.9953 1.9990 418.9020 419.8482 0.1417 -1.0000 -1.0000 1332655 1582434896.20 151.4085 60.0046 32.0000 1.9963 2.0000 418.8286 419.7834 0.1434 -1.0000 -1.0000 1332725 1582434896.30 151.4085 60.0046 32.0000 1.9979 2.0018 418.8526 419.8430 0.1495 -1.0000 -1.0000 1332785 1582434896.40 151.4085 60.0046 32.0000 1.9967 2.0007 418.7155 419.7313 0.1518 -1.0000 -1.0000 1332845 1582434896.50 151.4085 60.0046 32.0000 1.9967 2.0006 418.6510 419.6466 0.1483 -1.0000 -1.0000 1332925 1582434896.60 151.4085 60.0046 32.0000 1.9966 2.0004 418.5871 419.5614 0.1456 -1.0000 -1.0000 1333095 1582434896.70 151.3731 60.0046 32.0000 1.9963 2.0001 418.9421 419.9087 0.1444 -1.0000 -1.0000 1333165 1582434896.80 151.3284 60.0046 32.0000 1.9956 1.9993 419.0501 420.0102 0.1435 -1.0000 -1.0000 1333235 1582434896.90 151.3284 60.0046 32.0000 1.9952 1.9990 419.0562 420.0144 0.1433 -1.0000 -1.0000 1333295 1582434897.00 151.3284 60.0046 32.0000 1.9955 1.9992 418.8912 419.8483 0.1432 -1.0000 -1.0000 1333355 1582434897.10 151.3284 60.0046 32.0000 1.9966 2.0004 418.6751 419.6291 0.1429 -1.0000 -1.0000 1333705 1582434897.20 151.3284 60.0046 32.0000 1.9954 1.9991 418.6655 419.6197 0.1428 -1.0000 -1.0000 1333765 1582434897.30 151.4422 60.0046 32.0000 1.9962 1.9999 418.6570 419.6109 0.1429 -1.0000 -1.0000 1333835 1582434897.40 151.4422 60.0046 32.0000 1.9945 1.9982 418.6603 419.6145 0.1429 -1.0000 -1.0000 1333895 1582434897.50 151.4422 60.0046 32.0000 1.9966 2.0003 418.8204 419.7749 0.1429 -1.0000 -1.0000 1333965 1582434897.60 151.4422 60.0046 32.0000 1.9961 1.9999 418.8552 419.8080 0.1427 -1.0000 -1.0000 1334344 1582434897.70 151.4422 60.0046 32.0000 1.9959 1.9997 419.1292 420.0845 0.1429 -1.0000 -1.0000 1334414 1582434897.80 151.3283 60.0046 32.0000 1.9972 2.0009 418.9173 419.8727 0.1430 -1.0000 -1.0000 1334474 1582434897.90 151.2529 60.0046 32.0000 1.9984 2.0022 419.0003 419.9554 0.1429 -1.0000 -1.0000 1334544 1582434898.00 151.2529 60.0046 32.0000 1.9985 2.0023 418.6073 419.5601 0.1427 -1.0000 -1.0000 1334604 1582434898.10 151.2529 60.0046 32.0000 1.9959 1.9996 418.7113 419.6645 0.1427 -1.0000 -1.0000 1335144 1582434898.20 151.2529 60.0046 32.0000 1.9942 1.9979 418.9596 419.9138 0.1427 -1.0000 -1.0000 1335214 1582434898.30 151.2529 60.0046 32.0000 1.9947 1.9984 418.9356 419.8874 0.1425 -1.0000 -1.0000 1335284 1582434898.40 151.2689 60.0046 32.0000 1.9962 1.9999 418.9810 419.9341 0.1427 -1.0000 -1.0000 1335344 1582434898.50 151.5589 60.0046 32.0000 1.9957 1.9995 419.0788 420.0323 0.1427 -1.0000 -1.0000 1335414 1582434898.60 151.5589 60.0046 32.0000 1.9952 1.9989 419.1042 420.0580 0.1427 -1.0000 -1.0000 1335484 1582434898.70 151.5589 60.0046 32.0000 1.9947 1.9984 419.0418 419.9955 0.1427 -1.0000 -1.0000 1335544 1582434898.80 151.5589 60.0046 32.0000 1.9955 1.9992 418.9579 419.9096 0.1423 -1.0000 -1.0000 1335614 1582434898.90 151.5589 60.0046 32.0000 1.9949 1.9986 418.9478 419.8985 0.1423 -1.0000 -1.0000 1335674 1582434899.00 151.4258 60.0046 32.0000 1.9964 2.0001 418.8892 419.8405 0.1424 -1.0000 -1.0000 1335744 1582434899.10 151.4258 60.0046 32.0000 1.9966 2.0004 418.7291 419.6804 0.1425 -1.0000 -1.0000 1335814 1582434899.20 151.4258 60.0046 32.0000 1.9962 1.9999 418.7521 419.7030 0.1423 -1.0000 -1.0000 1335884 1582434899.30 151.4258 60.0046 32.0000 1.9967 2.0005 418.6699 419.6195 0.1422 -1.0000 -1.0000 1335954 1582434899.40 151.4258 60.0046 32.0000 1.9969 2.0006 418.6667 419.6164 0.1422 -1.0000 -1.0000 1336014 1582434899.50 151.4284 60.0045 32.0000 1.9970 2.0007 418.8324 419.7817 0.1422 -1.0000 -1.0000 1336074 1582434899.60 151.5399 60.0015 32.0000 1.9956 1.9994 418.7196 419.6698 0.1423 -1.0000 -1.0000 1336154 1582434899.70 151.5399 60.0015 32.0000 1.9966 2.0003 418.6813 419.6299 0.1420 -1.0000 -1.0000 1336213 1582434899.80 151.5399 60.0015 32.0000 1.9967 2.0004 418.6790 419.6288 0.1422 -1.0000 -1.0000 1336284 1582434899.90 151.5399 60.0015 32.0000 1.9964 2.0001 418.6711 419.6204 0.1422 -1.0000 -1.0000 1336354 1582434900.00 151.5399 60.0015 32.0000 1.9960 1.9998 419.0213 419.9714 0.1422 -1.0000 -1.0000 1336413 1582434900.10 151.5399 60.0015 32.0000 1.9965 2.0002 419.0916 420.0410 0.1421 -1.0000 -1.0000 1336473 1582434900.20 151.5399 60.0015 32.0000 1.9965 2.0002 418.7589 419.7075 0.1419 -1.0000 -1.0000 1336553 1582434900.30 151.4766 60.0015 32.0000 1.9959 1.9996 418.6880 419.6360 0.1420 -1.0000 -1.0000 1336613 1582434900.40 151.4583 60.0015 32.0000 1.9969 2.0006 418.6293 419.5779 0.1421 -1.0000 -1.0000 1336673 1582434900.50 151.4583 60.0015 32.0000 1.9957 1.9994 418.7054 419.6545 0.1421 -1.0000 -1.0000 1336753 1582434900.60 151.4583 60.0015 32.0000 1.9963 2.0000 418.6980 419.6468 0.1421 -1.0000 -1.0000 1336813 1582434900.70 151.4583 60.0015 32.0000 1.9969 2.0007 418.6775 419.6254 0.1419 -1.0000 -1.0000 1336943 1582434900.80 151.4583 60.0015 32.0000 1.9955 1.9992 418.7276 419.6760 0.1420 -1.0000 -1.0000 1337013 1582434900.90 151.6953 60.0015 32.0000 1.9954 1.9991 418.6338 419.5818 0.1420 -1.0000 -1.0000 1337083 1582434901.00 151.6953 60.0015 32.0000 1.9952 1.9990 418.6338 419.5800 0.1417 -1.0000 -1.0000 1337153 1582434901.10 151.6953 60.0015 32.0000 1.9958 1.9995 418.8456 419.7947 0.1421 -1.0000 -1.0000 1337223 1582434901.20 151.6953 60.0015 32.0000 1.9951 1.9988 419.0779 420.0266 0.1420 -1.0000 -1.0000 1337703 1582434901.30 151.6953 60.0015 32.0000 1.9952 1.9989 419.0640 420.0118 0.1417 -1.0000 -1.0000 1337773 1582434901.40 151.5664 60.0015 32.0000 1.9953 1.9990 418.7348 419.6825 0.1419 -1.0000 -1.0000 1337843 1582434901.50 151.4522 60.0015 32.0000 1.9954 1.9992 418.8058 419.7534 0.1419 -1.0000 -1.0000 1337903 1582434901.60 151.4522 60.0015 32.0000 1.9968 2.0005 418.7634 419.7109 0.1418 -1.0000 -1.0000 1337973 1582434901.70 151.4522 60.0015 32.0000 1.9976 2.0013 418.7160 419.6624 0.1418 -1.0000 -1.0000 1338202 1582434901.80 151.4522 60.0015 32.0000 1.9970 2.0007 418.6964 419.6441 0.1419 -1.0000 -1.0000 1338273 1582434901.90 151.4522 60.0015 32.0000 1.9965 2.0002 418.6199 419.5658 0.1417 -1.0000 -1.0000 1338342 1582434902.00 151.3352 60.0015 32.0000 1.9951 1.9988 418.7913 419.7386 0.1419 -1.0000 -1.0000 1338402 1582434902.10 151.3352 60.0015 32.0000 1.9947 1.9984 418.6046 419.5513 0.1418 -1.0000 -1.0000 1338472 1582434902.20 151.3352 60.0015 32.0000 1.9934 1.9972 419.0200 419.9688 0.1419 -1.0000 -1.0000 1338612 1582434902.30 151.3352 60.0015 32.0000 1.9949 1.9987 418.8896 419.8371 0.1418 -1.0000 -1.0000 1338672 1582434902.40 151.3352 60.0015 32.0000 1.9949 1.9986 419.0872 420.0337 0.1416 -1.0000 -1.0000 1338732 1582434902.50 151.3677 60.0015 32.0000 1.9943 1.9980 419.0817 420.0294 0.1418 -1.0000 -1.0000 1338812 1582434902.60 151.3770 60.0015 32.0000 1.9955 1.9992 418.9543 419.9015 0.1418 -1.0000 -1.0000 1338872 1582434902.70 151.3770 60.0015 32.0000 1.9947 1.9984 419.0085 419.9564 0.1419 -1.0000 -1.0000 1338932 1582434902.80 151.3770 60.0015 32.0000 1.9945 1.9982 418.8328 419.7807 0.1419 -1.0000 -1.0000 1339132 1582434902.90 151.3770 60.0015 32.0000 1.9961 1.9998 418.8656 419.8122 0.1417 -1.0000 -1.0000 1339192 1582434903.00 151.3770 60.0015 32.0000 1.9958 1.9995 418.7965 419.7437 0.1418 -1.0000 -1.0000 1339252 1582434903.10 151.6024 60.0015 32.0000 1.9957 1.9994 418.6909 419.6366 0.1417 -1.0000 -1.0000 1339332 1582434903.20 151.6024 60.0015 32.0000 1.9960 1.9998 418.6315 419.5789 0.1419 -1.0000 -1.0000 1339392 1582434903.30 151.6024 60.0015 32.0000 1.9959 1.9997 418.8198 419.7671 0.1418 -1.0000 -1.0000 1340201 1582434903.40 151.6024 60.0015 32.0000 1.9957 1.9994 418.7684 419.7147 0.1417 -1.0000 -1.0000 1340261 1582434903.50 151.6024 60.0015 32.0000 1.9966 2.0004 418.7195 419.6663 0.1417 -1.0000 -1.0000 1340321 1582434903.60 151.6024 60.0015 32.0000 1.9963 2.0000 418.8787 419.8250 0.1416 -1.0000 -1.0000 1340401 1582434903.70 151.7660 60.0015 32.0000 1.9953 1.9990 418.9681 419.9162 0.1419 -1.0000 -1.0000 1340461 1582434903.80 151.7660 60.0015 32.0000 1.9958 1.9995 419.1705 420.1190 0.1418 -1.0000 -1.0000 1340521 1582434903.90 151.7660 60.0015 32.0000 1.9966 2.0003 418.9582 419.9057 0.1419 -1.0000 -1.0000 1340591 1582434904.00 151.7660 60.0015 32.0000 1.9982 2.0019 418.7073 419.6560 0.1420 -1.0000 -1.0000 1340671 1582434904.10 151.7660 60.0015 32.0000 1.9984 2.0022 418.6769 419.6251 0.1421 -1.0000 -1.0000 1340731 1582434904.20 151.6415 60.0015 32.0000 1.9960 1.9998 418.9176 419.8662 0.1419 -1.0000 -1.0000 1340811 1582434904.30 151.4391 60.0015 32.0000 1.9940 1.9977 418.9324 419.8805 0.1420 -1.0000 -1.0000 1340871 1582434904.40 151.4391 60.0015 32.0000 1.9948 1.9985 418.7595 419.7074 0.1418 -1.0000 -1.0000 1340931 1582434904.50 151.4391 60.0015 32.0000 1.9964 2.0001 418.5790 419.5260 0.1419 -1.0000 -1.0000 1341011 1582434904.60 151.4391 60.0015 32.0000 1.9960 1.9997 418.5994 419.5483 0.1421 -1.0000 -1.0000 1341071 1582434904.70 151.4391 60.0015 32.0000 1.9962 2.0000 418.9099 419.8587 0.1420 -1.0000 -1.0000 1341131 1582434904.80 151.4106 60.0028 32.0000 1.9958 1.9995 419.0544 420.0039 0.1421 -1.0000 -1.0000 1341331 1582434904.90 151.4106 60.0028 32.0000 1.9940 1.9977 419.0672 420.0157 0.1419 -1.0000 -1.0000 1341391 1582434905.00 151.4106 60.0028 32.0000 1.9961 1.9999 419.0742 420.0238 0.1422 -1.0000 -1.0000 1341461 1582434905.10 151.4106 60.0028 32.0000 1.9966 2.0004 418.6577 419.6060 0.1421 -1.0000 -1.0000 1341531 1582434905.20 151.4106 60.0028 32.0000 1.9955 1.9992 418.7874 419.7370 0.1422 -1.0000 -1.0000 1341591 1582434905.30 151.3365 60.0028 32.0000 1.9963 2.0000 418.7902 419.7383 0.1419 -1.0000 -1.0000 1341840 1582434905.40 151.3365 60.0028 32.0000 1.9960 1.9997 418.8654 419.8129 0.1419 -1.0000 -1.0000 1341910 1582434905.50 151.3365 60.0028 32.0000 1.9941 1.9978 418.9199 419.8685 0.1420 -1.0000 -1.0000 1341971 1582434905.60 151.3365 60.0028 32.0000 1.9941 1.9979 419.0646 420.0131 0.1419 -1.0000 -1.0000 1342040 1582434905.70 151.3365 60.0028 32.0000 1.9955 1.9992 419.0738 420.0235 0.1421 -1.0000 -1.0000 1342100 1582434905.80 151.3365 60.0028 32.0000 1.9974 2.0011 418.9974 419.9475 0.1422 -1.0000 -1.0000 1342170 1582434905.90 151.3912 60.0028 32.0000 1.9983 2.0020 418.6832 419.6316 0.1421 -1.0000 -1.0000 1342240 1582434906.00 151.3912 60.0028 32.0000 1.9972 2.0010 418.6902 419.6398 0.1421 -1.0000 -1.0000 1342300 1582434906.10 151.3912 60.0028 32.0000 1.9977 2.0014 418.5768 419.5253 0.1421 -1.0000 -1.0000 1342360 1582434906.20 151.3912 60.0028 32.0000 1.9951 1.9988 418.8393 419.7877 0.1420 -1.0000 -1.0000 1342440 1582434906.30 151.3912 60.0028 32.0000 1.9959 1.9996 419.0240 419.9715 0.1417 -1.0000 -1.0000 1342870 1582434906.40 151.3913 60.0028 32.0000 1.9952 1.9989 418.9548 419.9042 0.1420 -1.0000 -1.0000 1342930 1582434906.50 151.4094 60.0028 32.0000 1.9942 1.9980 418.9935 419.9417 0.1419 -1.0000 -1.0000 1343010 1582434906.60 151.4094 60.0028 32.0000 1.9975 2.0012 418.6891 419.6373 0.1421 -1.0000 -1.0000 1343070 1582434906.70 151.4094 60.0028 32.0000 1.9975 2.0012 418.5392 419.4874 0.1420 -1.0000 -1.0000 1343130 1582434906.80 151.4094 60.0028 32.0000 1.9965 2.0002 418.8433 419.7916 0.1419 -1.0000 -1.0000 1343210 1582434906.90 151.4094 60.0028 32.0000 1.9946 1.9983 419.0187 419.9684 0.1422 -1.0000 -1.0000 1343270 1582434907.00 151.7677 60.0028 32.0000 1.9941 1.9978 419.2448 420.1936 0.1420 -1.0000 -1.0000 1343330 1582434907.10 151.7677 60.0028 32.0000 1.9945 1.9983 419.0969 420.0467 0.1421 -1.0000 -1.0000 1343400 1582434907.20 151.7677 60.0028 32.0000 1.9959 1.9996 418.8724 419.8212 0.1420 -1.0000 -1.0000 1343470 1582434907.30 151.7677 60.0028 32.0000 1.9978 2.0015 418.6816 419.6280 0.1418 -1.0000 -1.0000 1343860 1582434907.40 151.7677 60.0028 32.0000 1.9953 1.9991 418.9475 419.8959 0.1420 -1.0000 -1.0000 1343919 1582434907.50 151.7590 60.0028 32.0000 1.9948 1.9986 419.0394 419.9890 0.1420 -1.0000 -1.0000 1343999 1582434907.60 151.5313 60.0028 32.0000 1.9936 1.9973 419.0689 420.0166 0.1419 -1.0000 -1.0000 1344069 1582434907.70 151.5313 60.0028 32.0000 1.9946 1.9984 418.6189 419.5658 0.1418 -1.0000 -1.0000 1344139 1582434907.80 151.5313 60.0028 32.0000 1.9964 2.0001 418.6492 419.5964 0.1419 -1.0000 -1.0000 1344199 1582434907.90 151.5313 60.0028 32.0000 1.9976 2.0013 418.6510 419.5990 0.1420 -1.0000 -1.0000 1344269 1582434908.00 151.5313 60.0028 32.0000 1.9947 1.9984 418.9626 419.9114 0.1420 -1.0000 -1.0000 1344329 1582434908.10 151.7114 60.0028 32.0000 1.9943 1.9981 418.9825 419.9318 0.1420 -1.0000 -1.0000 1344399 1582434908.20 151.7114 60.0028 32.0000 1.9945 1.9982 419.0445 419.9928 0.1419 -1.0000 -1.0000 1344469 1582434908.30 151.7114 60.0028 32.0000 1.9952 1.9989 419.1540 420.1022 0.1418 -1.0000 -1.0000 1344529 1582434908.40 151.7114 60.0028 32.0000 1.9970 2.0007 418.7686 419.7158 0.1418 -1.0000 -1.0000 1344959 1582434908.50 151.7114 60.0028 32.0000 1.9971 2.0008 418.5569 419.5032 0.1417 -1.0000 -1.0000 1345029 1582434908.60 151.7114 60.0028 32.0000 1.9953 1.9991 418.8731 419.8195 0.1417 -1.0000 -1.0000 1345089 1582434908.70 151.4096 60.0028 32.0000 1.9944 1.9981 418.8678 419.8143 0.1417 -1.0000 -1.0000 1345149 1582434908.80 151.4096 60.0028 32.0000 1.9939 1.9976 418.8458 419.7915 0.1415 -1.0000 -1.0000 1345229 1582434908.90 151.4096 60.0028 32.0000 1.9951 1.9988 418.9871 419.9341 0.1417 -1.0000 -1.0000 1345489 1582434909.00 151.4096 60.0028 32.0000 1.9948 1.9985 418.7298 419.6758 0.1418 -1.0000 -1.0000 1345548 1582434909.10 151.4096 60.0028 32.0000 1.9966 2.0003 418.6344 419.5808 0.1417 -1.0000 -1.0000 1345618 1582434909.20 151.4096 60.0028 32.0000 1.9956 1.9994 418.6180 419.5637 0.1416 -1.0000 -1.0000 1345689 1582434909.30 151.6753 60.0028 32.0000 1.9951 1.9988 418.7013 419.6470 0.1416 -1.0000 -1.0000 1345758 1582434909.40 151.6753 60.0028 32.0000 1.9953 1.9990 418.9264 419.8726 0.1416 -1.0000 -1.0000 1345838 1582434909.50 151.6753 60.0028 32.0000 1.9948 1.9985 419.1825 420.1288 0.1416 -1.0000 -1.0000 1345898 1582434909.60 151.6753 60.0028 32.0000 1.9955 1.9992 419.0443 419.9917 0.1418 -1.0000 -1.0000 1345968 1582434909.70 151.6753 60.0028 32.0000 1.9946 1.9983 418.9624 419.9093 0.1417 -1.0000 -1.0000 1346038 1582434909.80 151.3391 60.0014 32.0000 1.9963 2.0000 418.6997 419.6457 0.1416 -1.0000 -1.0000 1346098 1582434909.90 151.3391 60.0014 32.0000 1.9962 1.9999 418.7069 419.6524 0.1416 -1.0000 -1.0000 1346898 1582434910.00 151.3391 60.0014 32.0000 1.9951 1.9988 419.1505 420.0976 0.1417 -1.0000 -1.0000 1346968 1582434910.10 151.3391 60.0014 32.0000 1.9944 1.9981 418.9312 419.8776 0.1417 -1.0000 -1.0000 1347028 1582434910.20 151.3391 60.0014 32.0000 1.9962 1.9999 419.0362 419.9827 0.1416 -1.0000 -1.0000 1347098 1582434910.30 151.3391 60.0014 32.0000 1.9956 1.9993 419.1203 420.0672 0.1417 -1.0000 -1.0000 1347158 1582434910.40 151.4164 60.0014 32.0000 1.9965 2.0002 418.7914 419.7377 0.1417 -1.0000 -1.0000 1347228 1582434910.50 151.4164 60.0014 32.0000 1.9972 2.0009 418.7081 419.6544 0.1417 -1.0000 -1.0000 1347298 1582434910.60 151.4164 60.0014 32.0000 1.9956 1.9994 419.0675 420.0152 0.1418 -1.0000 -1.0000 1347357 1582434910.70 151.4164 60.0014 32.0000 1.9957 1.9994 419.2254 420.1729 0.1418 -1.0000 -1.0000 1347417 1582434910.80 151.4164 60.0014 32.0000 1.9950 1.9987 418.8924 419.8397 0.1418 -1.0000 -1.0000 1347498 1582434910.90 151.4164 60.0014 32.0000 1.9941 1.9978 418.9010 419.8474 0.1416 -1.0000 -1.0000 1347558 1582434911.00 151.4164 60.0014 32.0000 1.9963 2.0000 418.6357 419.5808 0.1415 -1.0000 -1.0000 1347687 1582434911.10 151.6737 60.0014 32.0000 1.9978 2.0015 418.6808 419.6263 0.1416 -1.0000 -1.0000 1347757 1582434911.20 151.6737 60.0014 32.0000 1.9972 2.0009 418.7555 419.7007 0.1416 -1.0000 -1.0000 1347827 1582434911.30 151.6737 60.0014 32.0000 1.9954 1.9991 419.0748 420.0215 0.1416 -1.0000 -1.0000 1347897 1582434911.40 151.6737 60.0014 32.0000 1.9955 1.9992 419.0648 420.0123 0.1418 -1.0000 -1.0000 1347957 1582434911.50 151.6737 60.0014 32.0000 1.9956 1.9993 419.0656 420.0124 0.1416 -1.0000 -1.0000 1348017 1582434911.60 151.4020 60.0014 32.0000 1.9961 1.9998 418.9631 419.9098 0.1417 -1.0000 -1.0000 1348097 1582434911.70 151.4020 60.0014 32.0000 1.9972 2.0009 418.4984 419.4424 0.1415 -1.0000 -1.0000 1348157 1582434911.80 151.4020 60.0014 32.0000 1.9975 2.0012 418.7689 419.7150 0.1417 -1.0000 -1.0000 1348217 1582434911.90 151.4020 60.0014 32.0000 1.9959 1.9996 419.0647 420.0115 0.1417 -1.0000 -1.0000 1348297 1582434912.00 151.4020 60.0014 32.0000 1.9950 1.9987 419.2079 420.1545 0.1416 -1.0000 -1.0000 1348357 1582434912.10 151.3753 60.0014 32.0000 1.9954 1.9991 418.6726 419.6178 0.1416 -1.0000 -1.0000 1348417 1582434912.20 151.2914 60.0014 32.0000 1.9956 1.9993 418.6817 419.6285 0.1418 -1.0000 -1.0000 1348487 1582434912.30 151.2914 60.0014 32.0000 1.9957 1.9995 418.5532 419.4988 0.1417 -1.0000 -1.0000 1348557 1582434912.40 151.2914 60.0014 32.0000 1.9967 2.0005 418.6170 419.5630 0.1416 -1.0000 -1.0000 1348617 1582434912.50 151.2914 60.0014 32.0000 1.9951 1.9988 418.7228 419.6688 0.1417 -1.0000 -1.0000 1348957 1582434912.60 151.2914 60.0014 32.0000 1.9962 2.0000 418.8787 419.8260 0.1418 -1.0000 -1.0000 1349027 1582434912.70 151.3470 60.0014 32.0000 1.9973 2.0010 419.0488 419.9956 0.1417 -1.0000 -1.0000 1349087 1582434912.80 151.3470 60.0014 32.0000 1.9960 1.9997 419.1259 420.0724 0.1416 -1.0000 -1.0000 1349157 1582434912.90 151.3470 60.0014 32.0000 1.9956 1.9993 419.0616 420.0082 0.1417 -1.0000 -1.0000 1349216 1582434913.00 151.3470 60.0014 32.0000 1.9960 1.9997 418.7788 419.7254 0.1417 -1.0000 -1.0000 1349446 1582434913.10 151.3470 60.0014 32.0000 1.9948 1.9985 418.9719 419.9183 0.1416 -1.0000 -1.0000 1349516 1582434913.20 151.3470 60.0014 32.0000 1.9963 2.0001 418.6401 419.5857 0.1417 -1.0000 -1.0000 1349586 1582434913.30 151.5798 60.0014 32.0000 1.9957 1.9994 418.7575 419.7043 0.1418 -1.0000 -1.0000 1349656 1582434913.40 151.6195 60.0014 32.0000 1.9959 1.9996 418.6787 419.6243 0.1416 -1.0000 -1.0000 1349716 1582434913.50 151.6195 60.0014 32.0000 1.9959 1.9996 418.6828 419.6290 0.1418 -1.0000 -1.0000 1349946 1582434913.60 151.6195 60.0014 32.0000 1.9967 2.0005 418.5911 419.5365 0.1416 -1.0000 -1.0000 1350016 1582434913.70 151.6195 60.0014 32.0000 1.9953 1.9990 418.7263 419.6720 0.1415 -1.0000 -1.0000 1350086 1582434913.80 151.6195 60.0014 32.0000 1.9970 2.0007 418.6567 419.6015 0.1416 -1.0000 -1.0000 1350146 1582434913.90 151.2661 60.0014 32.0000 1.9967 2.0004 418.8220 419.7683 0.1417 -1.0000 -1.0000 1350216 1582434914.00 151.2661 60.0014 32.0000 1.9961 1.9998 418.6905 419.6375 0.1419 -1.0000 -1.0000 1350496 1582434914.10 151.2661 60.0014 32.0000 1.9960 1.9997 418.7649 419.7108 0.1416 -1.0000 -1.0000 1350556 1582434914.20 151.2661 60.0014 32.0000 1.9948 1.9985 418.7019 419.6466 0.1415 -1.0000 -1.0000 1350626 1582434914.30 151.2661 60.0014 32.0000 1.9938 1.9975 418.8853 419.8306 0.1416 -1.0000 -1.0000 1350686 1582434914.40 151.4432 60.0014 32.0000 1.9943 1.9980 419.0446 419.9909 0.1416 -1.0000 -1.0000 1350756 1582434914.50 151.6888 60.0014 32.0000 1.9946 1.9983 419.0556 420.0020 0.1416 -1.0000 -1.0000 1350956 1582434914.60 151.6888 60.0014 32.0000 1.9933 1.9970 419.0957 420.0401 0.1412 -1.0000 -1.0000 1351016 1582434914.70 151.6888 60.0014 32.0000 1.9953 1.9990 419.1195 420.0652 0.1415 -1.0000 -1.0000 1351076 1582434914.80 151.6888 60.0014 32.0000 1.9949 1.9986 419.1494 420.0953 0.1416 -1.0000 -1.0000 1351145 1582434914.90 151.6888 60.0014 32.0000 1.9947 1.9984 419.0741 420.0213 0.1417 -1.0000 -1.0000 1351215 1582434915.00 151.3941 59.9956 32.0000 1.9959 1.9996 418.9516 419.8974 0.1416 -1.0000 -1.0000 1351276 1582434915.10 151.3941 59.9956 32.0000 1.9965 2.0002 418.8015 419.7473 0.1417 -1.0000 -1.0000 1351475 1582434915.20 151.3941 59.9956 32.0000 1.9963 2.0000 418.8618 419.8063 0.1414 -1.0000 -1.0000 1351535 1582434915.30 151.3941 59.9956 32.0000 1.9943 1.9980 418.9195 419.8649 0.1415 -1.0000 -1.0000 1351605 1582434915.40 151.3941 59.9956 32.0000 1.9943 1.9980 418.7049 419.6499 0.1415 -1.0000 -1.0000 1351675 1582434915.50 151.3796 59.9956 32.0000 1.9952 1.9989 418.7030 419.6473 0.1414 -1.0000 -1.0000 1351735 1582434915.60 151.3548 59.9956 32.0000 1.9959 1.9996 418.8901 419.8352 0.1415 -1.0000 -1.0000 1352175 1582434915.70 151.3548 59.9956 32.0000 1.9945 1.9982 418.9337 419.8796 0.1416 -1.0000 -1.0000 1352245 1582434915.80 151.3548 59.9956 32.0000 1.9947 1.9984 418.8284 419.7729 0.1414 -1.0000 -1.0000 1352305 1582434915.90 151.3548 59.9956 32.0000 1.9953 1.9990 418.8137 419.7577 0.1414 -1.0000 -1.0000 1352375 1582434916.00 151.3548 59.9956 32.0000 1.9959 1.9996 418.7345 419.6793 0.1415 -1.0000 -1.0000 1352435 1582434916.10 151.4403 59.9956 32.0000 1.9957 1.9994 418.8634 419.8081 0.1414 -1.0000 -1.0000 1352615 1582434916.20 151.4403 59.9956 32.0000 1.9952 1.9989 418.8267 419.7708 0.1412 -1.0000 -1.0000 1352695 1582434916.30 151.4403 59.9956 32.0000 1.9951 1.9988 418.9396 419.8841 0.1414 -1.0000 -1.0000 1352755 1582434916.40 151.4403 59.9956 32.0000 1.9958 1.9995 418.9668 419.9120 0.1415 -1.0000 -1.0000 1352815 1582434916.50 151.4403 59.9956 32.0000 1.9944 1.9981 418.9145 419.8599 0.1415 -1.0000 -1.0000 1352885 1582434916.60 151.4400 59.9956 32.0000 1.9944 1.9981 418.9051 419.8507 0.1415 -1.0000 -1.0000 1352955 1582434916.70 151.4399 59.9956 32.0000 1.9948 1.9985 419.0043 419.9486 0.1413 -1.0000 -1.0000 1353014 1582434916.80 151.4399 59.9956 32.0000 1.9969 2.0006 418.8901 419.8351 0.1415 -1.0000 -1.0000 1353085 1582434916.90 151.4399 59.9956 32.0000 1.9972 2.0009 418.8293 419.7722 0.1412 -1.0000 -1.0000 1353145 1582434917.00 151.4399 59.9956 32.0000 1.9974 2.0011 418.6480 419.5911 0.1412 -1.0000 -1.0000 1353214 1582434917.10 151.4399 59.9956 32.0000 1.9970 2.0007 418.4740 419.4181 0.1414 -1.0000 -1.0000 1353394 1582434917.20 151.4526 59.9956 32.0000 1.9957 1.9994 418.9614 419.9057 0.1414 -1.0000 -1.0000 1353464 1582434917.30 151.4526 59.9956 32.0000 1.9949 1.9986 419.0752 420.0211 0.1415 -1.0000 -1.0000 1353534 1582434917.40 151.4526 59.9956 32.0000 1.9956 1.9993 419.0588 420.0029 0.1413 -1.0000 -1.0000 1353594 1582434917.50 151.4526 59.9956 32.0000 1.9952 1.9989 418.8824 419.8280 0.1416 -1.0000 -1.0000 1353664 1582434917.60 151.4526 59.9956 32.0000 1.9974 2.0012 418.6876 419.6333 0.1416 -1.0000 -1.0000 1354194 1582434917.70 151.3959 59.9956 32.0000 1.9971 2.0008 418.7484 419.6927 0.1414 -1.0000 -1.0000 1354254 1582434917.80 151.3753 59.9956 32.0000 1.9976 2.0013 418.6686 419.6129 0.1414 -1.0000 -1.0000 1354324 1582434917.90 151.3753 59.9956 32.0000 1.9968 2.0005 418.6064 419.5502 0.1414 -1.0000 -1.0000 1354404 1582434918.00 151.3753 59.9956 32.0000 1.9971 2.0008 418.5753 419.5187 0.1413 -1.0000 -1.0000 1354474 1582434918.10 151.3753 59.9956 32.0000 1.9963 2.0000 418.7571 419.7009 0.1414 -1.0000 -1.0000 1354604 1582434918.20 151.3753 59.9956 32.0000 1.9968 2.0005 418.7125 419.6545 0.1411 -1.0000 -1.0000 1354674 1582434918.30 151.7196 59.9956 32.0000 1.9954 1.9991 418.8673 419.8112 0.1413 -1.0000 -1.0000 1354744 1582434918.40 151.7196 59.9956 32.0000 1.9958 1.9995 419.0276 419.9715 0.1412 -1.0000 -1.0000 1354804 1582434918.50 151.7196 59.9956 32.0000 1.9969 2.0006 419.1058 420.0497 0.1413 -1.0000 -1.0000 1354874 1582434918.60 151.7196 59.9956 32.0000 1.9946 1.9983 418.9005 419.8454 0.1415 -1.0000 -1.0000 1354943 1582434918.70 151.7196 59.9956 32.0000 1.9958 1.9995 418.9469 419.8910 0.1412 -1.0000 -1.0000 1355123 1582434918.80 151.6665 59.9956 32.0000 1.9961 1.9998 418.8513 419.7960 0.1414 -1.0000 -1.0000 1355193 1582434918.90 151.6367 59.9956 32.0000 1.9954 1.9991 418.5933 419.5376 0.1414 -1.0000 -1.0000 1355254 1582434919.00 151.6367 59.9956 32.0000 1.9953 1.9990 418.5869 419.5298 0.1412 -1.0000 -1.0000 1355313 1582434919.10 151.6367 59.9956 32.0000 1.9961 1.9998 418.7295 419.6727 0.1413 -1.0000 -1.0000 1355393 1582434919.20 151.6367 59.9956 32.0000 1.9961 1.9998 418.9306 419.8747 0.1413 -1.0000 -1.0000 1355633 1582434919.30 151.6367 59.9956 32.0000 1.9946 1.9983 418.8979 419.8418 0.1413 -1.0000 -1.0000 1355703 1582434919.40 151.6819 59.9956 32.0000 1.9956 1.9993 419.1841 420.1291 0.1414 -1.0000 -1.0000 1355773 1582434919.50 151.6819 59.9956 32.0000 1.9947 1.9984 419.0623 420.0080 0.1415 -1.0000 -1.0000 1355833 1582434919.60 151.6819 59.9956 32.0000 1.9950 1.9987 419.0764 420.0219 0.1415 -1.0000 -1.0000 1355903 1582434919.70 151.6819 59.9956 32.0000 1.9969 2.0006 418.9073 419.8544 0.1420 -1.0000 -1.0000 1356393 1582434919.80 151.6819 59.9956 32.0000 1.9962 1.9999 418.6689 419.6194 0.1425 -1.0000 -1.0000 1356453 1582434919.90 151.6819 59.9956 32.0000 1.9954 1.9992 418.8643 419.8139 0.1421 -1.0000 -1.0000 1356523 1582434920.00 151.4998 59.9990 32.0000 1.9947 1.9984 419.0534 420.0027 0.1420 -1.0000 -1.0000 1356593 1582434920.10 151.4998 59.9990 32.0000 1.9954 1.9991 419.1195 420.0659 0.1416 -1.0000 -1.0000 1356653 1582434920.20 151.4998 59.9990 32.0000 1.9963 2.0000 418.8614 419.8082 0.1418 -1.0000 -1.0000 1356942 1582434920.30 151.4998 59.9990 32.0000 1.9954 1.9992 418.8103 419.7569 0.1416 -1.0000 -1.0000 1357002 1582434920.40 151.4998 59.9990 32.0000 1.9965 2.0003 418.6255 419.5704 0.1415 -1.0000 -1.0000 1357063 1582434920.50 151.4998 59.9990 32.0000 1.9964 2.0002 418.4948 419.4395 0.1416 -1.0000 -1.0000 1357132 1582434920.60 151.4998 59.9990 32.0000 1.9968 2.0005 418.5218 419.4665 0.1415 -1.0000 -1.0000 1357202 1582434920.70 151.5423 59.9990 32.0000 1.9968 2.0005 418.5764 419.5224 0.1417 -1.0000 -1.0000 1357342 1582434920.80 151.5423 59.9990 32.0000 1.9956 1.9993 418.8835 419.8292 0.1416 -1.0000 -1.0000 1357412 1582434920.90 151.5423 59.9990 32.0000 1.9949 1.9986 419.0525 419.9989 0.1416 -1.0000 -1.0000 1357472 1582434921.00 151.5423 59.9990 32.0000 1.9958 1.9995 419.1093 420.0567 0.1417 -1.0000 -1.0000 1357542 1582434921.10 151.5423 59.9990 32.0000 1.9955 1.9992 418.8528 419.7986 0.1415 -1.0000 -1.0000 1357612 1582434921.20 151.4128 59.9990 32.0000 1.9963 2.0000 418.5792 419.5226 0.1413 -1.0000 -1.0000 1357672 1582434921.30 151.4128 59.9990 32.0000 1.9968 2.0005 418.6323 419.5771 0.1415 -1.0000 -1.0000 1357752 1582434921.40 151.4128 59.9990 32.0000 1.9966 2.0003 418.8046 419.7497 0.1415 -1.0000 -1.0000 1357812 1582434921.50 151.4128 59.9990 32.0000 1.9973 2.0010 418.6564 419.6004 0.1415 -1.0000 -1.0000 1357872 1582434921.60 151.4128 59.9990 32.0000 1.9964 2.0001 419.0299 419.9766 0.1417 -1.0000 -1.0000 1357942 1582434921.70 151.4128 59.9990 32.0000 1.9951 1.9988 418.8375 419.7819 0.1413 -1.0000 -1.0000 1358222 1582434921.80 151.4584 59.9990 32.0000 1.9954 1.9992 418.8485 419.7932 0.1414 -1.0000 -1.0000 1358282 1582434921.90 151.4584 59.9990 32.0000 1.9962 1.9999 418.8932 419.8381 0.1415 -1.0000 -1.0000 1358352 1582434922.00 151.4584 59.9990 32.0000 1.9968 2.0006 419.1116 420.0583 0.1417 -1.0000 -1.0000 1358422 1582434922.10 151.4584 59.9990 32.0000 1.9968 2.0005 419.1027 420.0478 0.1414 -1.0000 -1.0000 1358482 1582434922.20 151.4584 59.9990 32.0000 1.9962 1.9999 418.8634 419.8077 0.1413 -1.0000 -1.0000 1358631 1582434922.30 151.5008 59.9990 32.0000 1.9966 2.0003 418.7476 419.6923 0.1415 -1.0000 -1.0000 1358692 1582434922.40 151.5440 59.9990 32.0000 1.9972 2.0009 418.6049 419.5489 0.1414 -1.0000 -1.0000 1358752 1582434922.50 151.5440 59.9990 32.0000 1.9962 1.9999 418.8702 419.8148 0.1414 -1.0000 -1.0000 1358821 1582434922.60 151.5440 59.9990 32.0000 1.9962 1.9999 418.8972 419.8413 0.1414 -1.0000 -1.0000 1358891 1582434922.70 151.5440 59.9990 32.0000 1.9958 1.9995 419.1203 420.0655 0.1413 -1.0000 -1.0000 1359121 1582434922.80 151.5440 59.9990 32.0000 1.9953 1.9990 419.1564 420.1009 0.1413 -1.0000 -1.0000 1359191 1582434922.90 151.5440 59.9990 32.0000 1.9961 1.9998 419.0260 419.9718 0.1415 -1.0000 -1.0000 1359251 1582434923.00 151.5542 59.9990 32.0000 1.9968 2.0005 418.9254 419.8694 0.1412 -1.0000 -1.0000 1359321 1582434923.10 151.5542 59.9990 32.0000 1.9956 1.9993 419.0787 420.0229 0.1413 -1.0000 -1.0000 1359391 1582434923.20 151.5542 59.9990 32.0000 1.9949 1.9986 418.9541 419.8987 0.1414 -1.0000 -1.0000 1359451 1582434923.30 151.5542 59.9990 32.0000 1.9951 1.9988 419.0744 420.0196 0.1414 -1.0000 -1.0000 1400141 1582434923.40 151.5542 59.9990 32.0000 1.9980 2.0017 418.8552 419.7995 0.1414 -1.0000 -1.0000 1400201 1582434923.50 151.5777 59.9990 32.0000 1.9983 2.0020 418.7781 419.7222 0.1413 -1.0000 -1.0000 1400261 1582434923.60 151.5866 59.9990 32.0000 1.9974 2.0011 418.8135 419.7578 0.1415 -1.0000 -1.0000 1400331 1582434923.70 151.5866 59.9990 32.0000 1.9967 2.0004 418.9195 419.8630 0.1412 -1.0000 -1.0000 1400401 1582434923.80 151.5866 59.9990 32.0000 1.9952 1.9989 419.1576 420.1022 0.1413 -1.0000 -1.0000 1400530 1582434923.90 151.5866 59.9990 32.0000 1.9955 1.9992 419.1984 420.1442 0.1415 -1.0000 -1.0000 1400600 1582434924.00 151.5866 59.9990 32.0000 1.9954 1.9991 419.1214 420.0675 0.1415 -1.0000 -1.0000 1400660 1582434924.10 151.6589 59.9990 32.0000 1.9974 2.0011 418.8546 419.7992 0.1414 -1.0000 -1.0000 1400730 1582434924.20 151.6960 59.9990 32.0000 1.9970 2.0007 418.8230 419.7672 0.1414 -1.0000 -1.0000 1400800 1582434924.30 151.6960 59.9990 32.0000 1.9961 1.9998 418.9317 419.8763 0.1413 -1.0000 -1.0000 1400950 1582434924.40 151.6960 59.9990 32.0000 1.9948 1.9985 418.9427 419.8869 0.1414 -1.0000 -1.0000 1401020 1582434924.50 151.6960 59.9990 32.0000 1.9952 1.9989 418.6999 419.6459 0.1418 -1.0000 -1.0000 1401100 1582434924.60 151.6960 59.9990 32.0000 1.9953 1.9990 418.6889 419.6330 0.1414 -1.0000 -1.0000 1401160 1582434924.70 151.3602 59.9993 32.0000 1.9954 1.9991 418.8360 419.7808 0.1414 -1.0000 -1.0000 1401220 1582434924.80 151.3602 59.9993 32.0000 1.9955 1.9992 418.9144 419.8582 0.1413 -1.0000 -1.0000 1401290 1582434924.90 151.3602 59.9993 32.0000 1.9965 2.0002 419.2100 420.1559 0.1415 -1.0000 -1.0000 1401360 1582434925.00 151.3602 59.9993 32.0000 1.9964 2.0001 419.0401 419.9856 0.1415 -1.0000 -1.0000 1401420 1582434925.10 151.3602 59.9993 32.0000 1.9956 1.9993 418.7035 419.6476 0.1415 -1.0000 -1.0000 1401490 1582434925.20 151.3602 59.9993 32.0000 1.9970 2.0007 418.7688 419.7140 0.1415 -1.0000 -1.0000 1401560 1582434925.30 151.4927 59.9993 32.0000 1.9945 1.9982 418.8654 419.8091 0.1412 -1.0000 -1.0000 1401900 1582434925.40 151.4927 59.9993 32.0000 1.9950 1.9987 418.9385 419.8835 0.1414 -1.0000 -1.0000 1401960 1582434925.50 151.4927 59.9993 32.0000 1.9944 1.9981 419.0498 419.9940 0.1412 -1.0000 -1.0000 1402020 1582434925.60 151.4927 59.9993 32.0000 1.9957 1.9993 419.0987 420.0436 0.1415 -1.0000 -1.0000 1402100 1582434925.70 151.4927 59.9993 32.0000 1.9963 2.0000 419.0346 419.9801 0.1415 -1.0000 -1.0000 1402160 1582434925.80 151.4933 59.9993 32.0000 1.9959 1.9996 418.8033 419.7483 0.1416 -1.0000 -1.0000 1402430 1582434925.90 151.5173 59.9993 32.0000 1.9954 1.9991 418.6361 419.5806 0.1415 -1.0000 -1.0000 1402509 1582434926.00 151.5173 59.9993 32.0000 1.9964 2.0001 418.6779 419.6226 0.1415 -1.0000 -1.0000 1402569 1582434926.10 151.5173 59.9993 32.0000 1.9964 2.0001 418.7736 419.7176 0.1413 -1.0000 -1.0000 1402629 1582434926.20 151.5173 59.9993 32.0000 1.9967 2.0004 418.6357 419.5780 0.1412 -1.0000 -1.0000 1402709 1582434926.30 151.5173 59.9993 32.0000 1.9955 1.9992 418.8843 419.8289 0.1414 -1.0000 -1.0000 1402770 1582434926.40 151.5173 59.9993 32.0000 1.9940 1.9977 419.0531 419.9987 0.1416 -1.0000 -1.0000 1402849 1582434926.50 151.5132 59.9993 32.0000 1.9949 1.9986 419.0876 420.0347 0.1417 -1.0000 -1.0000 1402919 1582434926.60 151.5127 59.9993 32.0000 1.9942 1.9980 418.9888 419.9346 0.1415 -1.0000 -1.0000 1402979 1582434926.70 151.5127 59.9993 32.0000 1.9971 2.0008 418.7483 419.6924 0.1413 -1.0000 -1.0000 1403049 1582434926.80 151.5127 59.9993 32.0000 1.9973 2.0010 418.5681 419.5123 0.1414 -1.0000 -1.0000 1403119 1582434926.90 151.5127 59.9993 32.0000 1.9960 1.9997 418.8938 419.8376 0.1413 -1.0000 -1.0000 1403239 1582434927.00 151.5231 59.9993 32.0000 1.9951 1.9988 418.9587 419.9041 0.1416 -1.0000 -1.0000 1403309 1582434927.10 151.7031 59.9993 32.0000 1.9956 1.9993 419.0773 420.0243 0.1416 -1.0000 -1.0000 1403379 1582434927.20 151.7031 59.9993 32.0000 1.9961 1.9998 419.0961 420.0410 0.1413 -1.0000 -1.0000 1403439 1582434927.30 151.7031 59.9993 32.0000 1.9955 1.9992 419.0931 420.0400 0.1416 -1.0000 -1.0000 1403519 1582434927.40 151.7031 59.9993 32.0000 1.9958 1.9995 418.9933 419.9371 0.1414 -1.0000 -1.0000 1404289 1582434927.50 151.7031 59.9993 32.0000 1.9956 1.9993 418.7148 419.6594 0.1414 -1.0000 -1.0000 1404408 1582434927.60 151.3137 59.9993 32.0000 1.9953 1.9990 418.7420 419.6863 0.1414 -1.0000 -1.0000 1404488 1582434927.70 151.3137 59.9993 32.0000 1.9951 1.9988 418.7952 419.7401 0.1415 -1.0000 -1.0000 1404549 1582434927.80 151.3137 59.9993 32.0000 1.9942 1.9979 418.8466 419.7924 0.1416 -1.0000 -1.0000 1404608 1582434927.90 151.3137 59.9993 32.0000 1.9946 1.9983 418.6565 419.6016 0.1415 -1.0000 -1.0000 1404688 1582434928.00 151.3137 59.9993 32.0000 1.9937 1.9974 418.7977 419.7425 0.1414 -1.0000 -1.0000 1404748 1582434928.10 151.3137 59.9993 32.0000 1.9946 1.9983 418.8511 419.7964 0.1415 -1.0000 -1.0000 1404818 1582434928.20 151.4287 59.9993 32.0000 1.9950 1.9987 418.8818 419.8273 0.1415 -1.0000 -1.0000 1404888 1582434928.30 151.4287 59.9993 32.0000 1.9951 1.9988 418.9973 419.9430 0.1416 -1.0000 -1.0000 1404948 1582434928.40 151.4287 59.9993 32.0000 1.9950 1.9987 418.9643 419.9122 0.1418 -1.0000 -1.0000 1405188 1582434928.50 151.4287 59.9993 32.0000 1.9959 1.9996 418.9379 419.8838 0.1416 -1.0000 -1.0000 1405258 1582434928.60 151.4287 59.9993 32.0000 1.9964 2.0001 418.8107 419.7568 0.1417 -1.0000 -1.0000 1405318 1582434928.70 151.4287 59.9993 32.0000 1.9963 2.0000 418.8741 419.8201 0.1416 -1.0000 -1.0000 1405388 1582434928.80 151.6126 59.9993 32.0000 1.9961 1.9998 418.9349 419.8820 0.1418 -1.0000 -1.0000 1405458 1582434928.90 151.4684 59.9993 32.0000 1.9975 2.0012 418.6571 419.6038 0.1418 -1.0000 -1.0000 1405648 1582434929.00 151.4684 59.9993 32.0000 1.9964 2.0001 418.6944 419.6399 0.1416 -1.0000 -1.0000 1405718 1582434929.10 151.4684 59.9993 32.0000 1.9953 1.9990 418.8394 419.7850 0.1416 -1.0000 -1.0000 1405788 1582434929.20 151.4684 59.9993 32.0000 1.9964 2.0001 419.2044 420.1525 0.1419 -1.0000 -1.0000 1405848 1582434929.30 151.4684 59.9993 32.0000 1.9961 1.9998 418.9817 419.9281 0.1416 -1.0000 -1.0000 1405928 1582434929.40 151.4684 59.9993 32.0000 1.9981 2.0018 418.8099 419.7564 0.1418 -1.0000 -1.0000 1406098 1582434929.50 151.4684 59.9993 32.0000 1.9970 2.0007 418.8110 419.7582 0.1418 -1.0000 -1.0000 1406158 1582434929.60 151.4684 59.9993 32.0000 1.9961 1.9998 418.8104 419.7580 0.1419 -1.0000 -1.0000 1406237 1582434929.70 151.4684 59.9993 32.0000 1.9976 2.0013 419.1301 420.0782 0.1418 -1.0000 -1.0000 1406298 1582434929.80 151.4652 59.9988 32.0000 1.9966 2.0003 419.0034 419.9519 0.1419 -1.0000 -1.0000 1406357 1582434929.90 151.4469 59.9959 32.0000 1.9967 2.0004 418.7163 419.6629 0.1417 -1.0000 -1.0000 1406437 1582434930.00 151.4469 59.9959 32.0000 1.9965 2.0002 418.7113 419.6574 0.1417 -1.0000 -1.0000 1406497 1582434930.10 151.4469 59.9959 32.0000 1.9964 2.0001 418.9336 419.8791 0.1416 -1.0000 -1.0000 1406558 1582434930.20 151.4469 59.9959 32.0000 1.9965 2.0003 419.1144 420.0628 0.1419 -1.0000 -1.0000 1406637 1582434930.30 151.4469 59.9959 32.0000 1.9966 2.0003 419.1168 420.0651 0.1419 -1.0000 -1.0000 1406757 1582434930.40 151.4469 59.9959 32.0000 1.9960 1.9998 418.8892 419.8353 0.1417 -1.0000 -1.0000 1406827 1582434930.50 151.4469 59.9959 32.0000 1.9965 2.0003 418.6860 419.6325 0.1417 -1.0000 -1.0000 1406897 1582434930.60 151.3993 59.9959 32.0000 1.9956 1.9993 418.7171 419.6632 0.1417 -1.0000 -1.0000 1406957 1582434930.70 151.3993 59.9959 32.0000 1.9964 2.0001 418.7762 419.7216 0.1416 -1.0000 -1.0000 1407027 1582434930.80 151.3993 59.9959 32.0000 1.9945 1.9982 418.9401 419.8862 0.1416 -1.0000 -1.0000 1407097 1582434930.90 151.3993 59.9959 32.0000 1.9956 1.9993 418.9752 419.9222 0.1418 -1.0000 -1.0000 1407157 1582434931.00 151.3993 59.9959 32.0000 1.9950 1.9987 419.0823 420.0294 0.1416 -1.0000 -1.0000 1407637 1582434931.10 151.4128 59.9959 32.0000 1.9939 1.9976 419.1322 420.0784 0.1416 -1.0000 -1.0000 1407717 1582434931.20 151.4135 59.9959 32.0000 1.9955 1.9992 418.9575 419.9028 0.1415 -1.0000 -1.0000 1407777 1582434931.30 151.4135 59.9959 32.0000 1.9966 2.0003 418.8880 419.8340 0.1416 -1.0000 -1.0000 1407847 1582434931.40 151.4135 59.9959 32.0000 1.9967 2.0004 418.9308 419.8768 0.1416 -1.0000 -1.0000 1407917 1582434931.50 151.4135 59.9959 32.0000 1.9970 2.0007 418.7680 419.7133 0.1415 -1.0000 -1.0000 1408136 1582434931.60 151.4135 59.9959 32.0000 1.9956 1.9993 418.6760 419.6204 0.1414 -1.0000 -1.0000 1408216 1582434931.70 151.5562 59.9959 32.0000 1.9960 1.9997 418.6009 419.5453 0.1415 -1.0000 -1.0000 1408277 1582434931.80 151.5562 59.9959 32.0000 1.9968 2.0005 418.6581 419.6021 0.1414 -1.0000 -1.0000 1408336 1582434931.90 151.5562 59.9959 32.0000 1.9960 1.9997 419.0311 419.9755 0.1414 -1.0000 -1.0000 1408406 1582434932.00 151.5562 59.9959 32.0000 1.9950 1.9987 419.0728 420.0187 0.1415 -1.0000 -1.0000 1408476 1582434932.10 151.5562 59.9959 32.0000 1.9955 1.9992 419.0881 420.0356 0.1417 -1.0000 -1.0000 1408536 1582434932.20 151.5562 59.9959 32.0000 1.9953 1.9990 418.8070 419.7515 0.1413 -1.0000 -1.0000 1408606 1582434932.30 151.3827 59.9959 32.0000 1.9950 1.9987 418.6715 419.6158 0.1415 -1.0000 -1.0000 1408666 1582434932.40 151.3567 59.9959 32.0000 1.9944 1.9981 418.6327 419.5759 0.1413 -1.0000 -1.0000 1408736 1582434932.50 151.3567 59.9959 32.0000 1.9947 1.9984 418.6933 419.6379 0.1415 -1.0000 -1.0000 1409126 1582434932.60 151.3567 59.9959 32.0000 1.9950 1.9987 418.8550 419.7997 0.1414 -1.0000 -1.0000 1409186 1582434932.70 151.3567 59.9959 32.0000 1.9947 1.9984 418.9111 419.8561 0.1414 -1.0000 -1.0000 1409246 1582434932.80 151.3567 59.9959 32.0000 1.9960 1.9997 419.0187 419.9635 0.1414 -1.0000 -1.0000 1409316 1582434932.90 151.3892 59.9959 32.0000 1.9951 1.9988 419.0325 419.9772 0.1414 -1.0000 -1.0000 1409386 1582434933.00 151.3892 59.9959 32.0000 1.9951 1.9988 418.7266 419.6706 0.1413 -1.0000 -1.0000 1409446 1582434933.10 151.3892 59.9959 32.0000 1.9948 1.9985 418.7225 419.6674 0.1416 -1.0000 -1.0000 1409935 1582434933.20 151.3892 59.9959 32.0000 1.9947 1.9984 418.6835 419.6270 0.1413 -1.0000 -1.0000 1409996 1582434933.30 151.3892 59.9959 32.0000 1.9949 1.9986 418.6012 419.5453 0.1415 -1.0000 -1.0000 1410076 1582434933.40 151.3892 59.9959 32.0000 1.9966 2.0003 418.7873 419.7322 0.1415 -1.0000 -1.0000 1410135 1582434933.50 151.6257 59.9959 32.0000 1.9970 2.0007 418.6976 419.6403 0.1413 -1.0000 -1.0000 1410196 1582434933.60 151.6257 59.9959 32.0000 1.9969 2.0006 418.8462 419.7904 0.1413 -1.0000 -1.0000 1410375 1582434933.70 151.6257 59.9959 32.0000 1.9963 2.0000 419.1236 420.0692 0.1415 -1.0000 -1.0000 1410445 1582434933.80 151.6257 59.9959 32.0000 1.9965 2.0002 419.1488 420.0948 0.1415 -1.0000 -1.0000 1410505 1582434933.90 151.6257 59.9959 32.0000 1.9954 1.9991 419.0376 419.9821 0.1413 -1.0000 -1.0000 1410575 1582434934.00 151.4285 59.9959 32.0000 1.9958 1.9995 419.0123 419.9558 0.1413 -1.0000 -1.0000 1410645 1582434934.10 151.3595 59.9959 32.0000 1.9974 2.0011 418.5263 419.4702 0.1414 -1.0000 -1.0000 1410865 1582434934.20 151.3595 59.9959 32.0000 1.9974 2.0011 418.6176 419.5604 0.1412 -1.0000 -1.0000 1410945 1582434934.30 151.3595 59.9959 32.0000 1.9966 2.0003 418.6953 419.6390 0.1413 -1.0000 -1.0000 1411005 1582434934.40 151.3595 59.9959 32.0000 1.9952 1.9989 418.7951 419.7393 0.1414 -1.0000 -1.0000 1411065 1582434934.50 151.3595 59.9959 32.0000 1.9957 1.9994 418.8255 419.7703 0.1415 -1.0000 -1.0000 1411145 1582434934.60 151.5561 60.0010 32.0000 1.9967 2.0004 418.8616 419.8066 0.1414 -1.0000 -1.0000 1411205 1582434934.70 151.5561 60.0010 32.0000 1.9955 1.9992 418.9251 419.8683 0.1411 -1.0000 -1.0000 1411265 1582434934.80 151.5561 60.0010 32.0000 1.9949 1.9986 418.9302 419.8752 0.1415 -1.0000 -1.0000 1411335 1582434934.90 151.5561 60.0010 32.0000 1.9947 1.9984 418.9190 419.8652 0.1416 -1.0000 -1.0000 1411405 1582434935.00 151.5561 60.0010 32.0000 1.9955 1.9992 418.9230 419.8674 0.1413 -1.0000 -1.0000 1411465 1582434935.10 151.5561 60.0010 32.0000 1.9948 1.9985 418.8155 419.7600 0.1414 -1.0000 -1.0000 1411655 1582434935.20 151.5561 60.0010 32.0000 1.9953 1.9990 418.7085 419.6532 0.1415 -1.0000 -1.0000 1411715 1582434935.30 151.5561 60.0010 32.0000 1.9959 1.9996 418.8123 419.7576 0.1416 -1.0000 -1.0000 1411785 1582434935.40 151.5561 60.0010 32.0000 1.9949 1.9986 418.9066 419.8503 0.1413 -1.0000 -1.0000 1411844 1582434935.50 151.5561 60.0010 32.0000 1.9953 1.9990 418.6759 419.6201 0.1414 -1.0000 -1.0000 1411914 1582434935.60 151.5356 60.0010 32.0000 1.9960 1.9997 418.7521 419.6969 0.1415 -1.0000 -1.0000 1412165 1582434935.70 151.4149 60.0010 32.0000 1.9958 1.9995 418.8195 419.7655 0.1416 -1.0000 -1.0000 1412224 1582434935.80 151.4149 60.0010 32.0000 1.9950 1.9987 418.7650 419.7090 0.1413 -1.0000 -1.0000 1412294 1582434935.90 151.4149 60.0010 32.0000 1.9948 1.9985 418.8501 419.7954 0.1415 -1.0000 -1.0000 1412364 1582434936.00 151.4149 60.0010 32.0000 1.9950 1.9987 419.0165 419.9625 0.1416 -1.0000 -1.0000 1412434 1582434936.10 151.4149 60.0010 32.0000 1.9961 1.9998 418.8399 419.7853 0.1415 -1.0000 -1.0000 1413455 1582434936.20 151.4149 60.0010 32.0000 1.9946 1.9983 418.8309 419.7743 0.1413 -1.0000 -1.0000 1413525 1582434936.30 151.4149 60.0010 32.0000 1.9962 1.9999 418.8680 419.8127 0.1414 -1.0000 -1.0000 1413585 1582434936.40 151.4469 60.0010 32.0000 1.9955 1.9993 418.6992 419.6445 0.1416 -1.0000 -1.0000 1413654 1582434936.50 151.4469 60.0010 32.0000 1.9963 2.0000 418.7028 419.6466 0.1413 -1.0000 -1.0000 1413724 1582434936.60 151.4469 60.0010 32.0000 1.9961 1.9998 418.7299 419.6737 0.1414 -1.0000 -1.0000 1413785 1582434936.70 151.4469 60.0010 32.0000 1.9961 1.9998 418.8285 419.7746 0.1416 -1.0000 -1.0000 1413844 1582434936.80 151.4469 60.0010 32.0000 1.9972 2.0009 418.6888 419.6330 0.1414 -1.0000 -1.0000 1413934 1582434936.90 151.5317 60.0010 32.0000 1.9971 2.0008 418.7340 419.6781 0.1414 -1.0000 -1.0000 1413994 1582434937.00 151.5317 60.0010 32.0000 1.9955 1.9992 418.6932 419.6376 0.1414 -1.0000 -1.0000 1414064 1582434937.10 151.5317 60.0010 32.0000 1.9968 2.0005 418.7535 419.6975 0.1414 -1.0000 -1.0000 1414134 1582434937.20 151.5317 60.0010 32.0000 1.9974 2.0012 418.9117 419.8560 0.1414 -1.0000 -1.0000 1414204 1582434937.30 151.5317 60.0010 32.0000 1.9957 1.9994 418.7995 419.7449 0.1415 -1.0000 -1.0000 1414274 1582434937.40 151.5317 60.0010 32.0000 1.9949 1.9986 418.9769 419.9221 0.1414 -1.0000 -1.0000 1414334 1582434937.50 151.5198 60.0010 32.0000 1.9953 1.9990 419.1072 420.0521 0.1414 -1.0000 -1.0000 1414394 1582434937.60 151.4793 60.0010 32.0000 1.9968 2.0005 418.9827 419.9289 0.1416 -1.0000 -1.0000 1414484 1582434937.70 151.4793 60.0010 32.0000 1.9977 2.0014 418.8526 419.7983 0.1416 -1.0000 -1.0000 1414554 1582434937.80 151.4793 60.0010 32.0000 1.9971 2.0008 418.6739 419.6177 0.1414 -1.0000 -1.0000 1414614 1582434937.90 151.4793 60.0010 32.0000 1.9960 1.9997 418.5074 419.4510 0.1414 -1.0000 -1.0000 1414694 1582434938.00 151.4793 60.0010 32.0000 1.9964 2.0001 418.5588 419.5033 0.1415 -1.0000 -1.0000 1414754 1582434938.10 151.4793 60.0010 32.0000 1.9968 2.0005 418.8505 419.7961 0.1416 -1.0000 -1.0000 1414814 1582434938.20 151.4793 60.0010 32.0000 1.9948 1.9985 418.9532 419.8977 0.1413 -1.0000 -1.0000 1414894 1582434938.30 151.4793 60.0010 32.0000 1.9956 1.9993 419.0780 420.0238 0.1415 -1.0000 -1.0000 1414954 1582434938.40 151.4793 60.0010 32.0000 1.9945 1.9982 418.9560 419.9012 0.1415 -1.0000 -1.0000 1415014 1582434938.50 151.4793 60.0010 32.0000 1.9953 1.9990 418.6046 419.5488 0.1414 -1.0000 -1.0000 1415094 1582434938.60 151.4793 60.0010 32.0000 1.9962 1.9999 418.5743 419.5191 0.1415 -1.0000 -1.0000 1415154 1582434938.70 151.4793 60.0010 32.0000 1.9962 1.9999 418.8773 419.8215 0.1413 -1.0000 -1.0000 1415394 1582434938.80 151.5398 60.0010 32.0000 1.9957 1.9994 419.0371 419.9817 0.1413 -1.0000 -1.0000 1415464 1582434938.90 151.5398 60.0010 32.0000 1.9966 2.0003 419.0886 420.0350 0.1415 -1.0000 -1.0000 1415523 1582434939.00 151.5398 60.0010 32.0000 1.9949 1.9986 418.9828 419.9285 0.1416 -1.0000 -1.0000 1415583 1582434939.10 151.5398 60.0010 32.0000 1.9972 2.0009 418.9390 419.8832 0.1413 -1.0000 -1.0000 1415664 1582434939.20 151.5398 60.0010 32.0000 1.9977 2.0014 418.6045 419.5488 0.1415 -1.0000 -1.0000 1415903 1582434939.30 151.5398 60.0010 32.0000 1.9973 2.0010 418.6952 419.6390 0.1413 -1.0000 -1.0000 1415973 1582434939.40 151.4799 60.0010 32.0000 1.9958 1.9995 418.7807 419.7251 0.1415 -1.0000 -1.0000 1416033 1582434939.50 151.4799 60.0010 32.0000 1.9945 1.9982 418.8067 419.7518 0.1414 -1.0000 -1.0000 1416103 1582434939.60 151.4799 60.0010 32.0000 1.9948 1.9985 419.0543 419.9989 0.1413 -1.0000 -1.0000 1416173 1582434939.70 151.4799 60.0010 32.0000 1.9941 1.9978 418.8204 419.7644 0.1413 -1.0000 -1.0000 1416403 1582434939.80 151.4799 60.0010 32.0000 1.9933 1.9970 419.0844 420.0287 0.1413 -1.0000 -1.0000 1416463 1582434939.90 151.4799 60.0010 32.0000 1.9946 1.9983 419.0168 419.9612 0.1414 -1.0000 -1.0000 1416533 1582434940.00 151.4333 60.0042 32.0000 1.9944 1.9981 419.0136 419.9575 0.1413 -1.0000 -1.0000 1416603 1582434940.10 151.4333 60.0042 32.0000 1.9956 1.9993 418.9633 419.9082 0.1414 -1.0000 -1.0000 1416663 1582434940.20 151.4333 60.0042 32.0000 1.9957 1.9994 418.8302 419.7736 0.1413 -1.0000 -1.0000 1417422 1582434940.30 151.4333 60.0042 32.0000 1.9963 2.0000 418.9379 419.8825 0.1414 -1.0000 -1.0000 1417483 1582434940.40 151.4333 60.0042 32.0000 1.9971 2.0008 418.7904 419.7345 0.1413 -1.0000 -1.0000 1417552 1582434940.50 151.4333 60.0042 32.0000 1.9969 2.0006 418.6994 419.6430 0.1414 -1.0000 -1.0000 1417622 1582434940.60 151.4333 60.0042 32.0000 1.9956 1.9993 418.7843 419.7287 0.1414 -1.0000 -1.0000 1417682 1582434940.70 151.5125 60.0042 32.0000 1.9947 1.9984 419.0860 420.0308 0.1414 -1.0000 -1.0000 1417753 1582434940.80 151.5761 60.0042 32.0000 1.9959 1.9997 419.0951 420.0396 0.1413 -1.0000 -1.0000 1417822 1582434940.90 151.5761 60.0042 32.0000 1.9971 2.0008 418.8795 419.8244 0.1415 -1.0000 -1.0000 1417882 1582434941.00 151.5761 60.0042 32.0000 1.9970 2.0007 418.6766 419.6209 0.1414 -1.0000 -1.0000 1417942 1582434941.10 151.5761 60.0042 32.0000 1.9975 2.0012 418.8681 419.8119 0.1413 -1.0000 -1.0000 1418022 1582434941.20 151.5761 60.0042 32.0000 1.9953 1.9990 419.0223 419.9667 0.1414 -1.0000 -1.0000 1418092 1582434941.30 151.5768 60.0042 32.0000 1.9954 1.9991 419.1323 420.0778 0.1414 -1.0000 -1.0000 1418162 1582434941.40 151.5790 60.0042 32.0000 1.9954 1.9991 419.0253 419.9697 0.1414 -1.0000 -1.0000 1418222 1582434941.50 151.5790 60.0042 32.0000 1.9970 2.0007 418.7783 419.7229 0.1415 -1.0000 -1.0000 1418282 1582434941.60 151.5790 60.0042 32.0000 1.9968 2.0005 418.6254 419.5688 0.1413 -1.0000 -1.0000 1418362 1582434941.70 151.5790 60.0042 32.0000 1.9978 2.0015 418.6858 419.6304 0.1415 -1.0000 -1.0000 1418422 1582434941.80 151.5790 60.0042 32.0000 1.9946 1.9983 419.0960 420.0424 0.1416 -1.0000 -1.0000 1418482 1582434941.90 151.3451 60.0042 32.0000 1.9953 1.9990 419.0625 420.0072 0.1412 -1.0000 -1.0000 1418552 1582434942.00 151.3440 60.0042 32.0000 1.9944 1.9981 418.9873 419.9322 0.1414 -1.0000 -1.0000 1418622 1582434942.10 151.3440 60.0042 32.0000 1.9958 1.9995 418.8280 419.7718 0.1413 -1.0000 -1.0000 1418682 1582434942.20 151.3440 60.0042 32.0000 1.9960 1.9997 418.6812 419.6243 0.1413 -1.0000 -1.0000 1418752 1582434942.30 151.3440 60.0042 32.0000 1.9964 2.0001 418.6893 419.6339 0.1415 -1.0000 -1.0000 1418812 1582434942.40 151.3440 60.0042 32.0000 1.9977 2.0014 418.6323 419.5776 0.1416 -1.0000 -1.0000 1418882 1582434942.50 151.3440 60.0042 32.0000 1.9960 1.9997 418.8513 419.7968 0.1415 -1.0000 -1.0000 1418952 1582434942.60 151.3440 60.0042 32.0000 1.9943 1.9980 418.9285 419.8729 0.1413 -1.0000 -1.0000 1419022 1582434942.70 151.3440 60.0042 32.0000 1.9945 1.9982 419.1306 420.0753 0.1414 -1.0000 -1.0000 1419082 1582434942.80 151.3440 60.0042 32.0000 1.9936 1.9973 419.0606 420.0043 0.1412 -1.0000 -1.0000 1419152 1582434942.90 151.3440 60.0042 32.0000 1.9953 1.9990 418.7989 419.7420 0.1413 -1.0000 -1.0000 1419222 1582434943.00 151.4896 60.0042 32.0000 1.9952 1.9989 418.6795 419.6232 0.1413 -1.0000 -1.0000 1419282 1582434943.10 151.4896 60.0042 32.0000 1.9969 2.0006 418.7434 419.6870 0.1413 -1.0000 -1.0000 1419351 1582434943.20 151.4896 60.0042 32.0000 1.9962 1.9999 418.7600 419.7029 0.1413 -1.0000 -1.0000 1419421 1582434943.30 151.4896 60.0042 32.0000 1.9960 1.9997 418.9509 419.8943 0.1411 -1.0000 -1.0000 1419671 1582434943.40 151.4896 60.0042 32.0000 1.9948 1.9985 418.9003 419.8443 0.1413 -1.0000 -1.0000 1419731 1582434943.50 151.4806 60.0042 32.0000 1.9944 1.9980 419.2571 420.2011 0.1412 -1.0000 -1.0000 1419791 1582434943.60 151.4786 60.0042 32.0000 1.9962 1.9999 419.0875 420.0321 0.1414 -1.0000 -1.0000 1419861 1582434943.70 151.4786 60.0042 32.0000 1.9964 2.0001 419.0250 419.9697 0.1414 -1.0000 -1.0000 1419931 1582434943.80 151.4786 60.0042 32.0000 1.9961 1.9998 418.8713 419.8146 0.1411 -1.0000 -1.0000 1420411 1582434943.90 151.4786 60.0042 32.0000 1.9951 1.9988 418.8065 419.7508 0.1414 -1.0000 -1.0000 1420481 1582434944.00 151.4786 60.0042 32.0000 1.9944 1.9981 418.7483 419.6917 0.1413 -1.0000 -1.0000 1420541 1582434944.10 151.4754 60.0042 32.0000 1.9948 1.9985 418.7426 419.6852 0.1411 -1.0000 -1.0000 1420601 1582434944.20 151.3755 60.0042 32.0000 1.9955 1.9992 418.7197 419.6625 0.1412 -1.0000 -1.0000 1420681 1582434944.30 151.3755 60.0042 32.0000 1.9942 1.9979 418.8203 419.7636 0.1412 -1.0000 -1.0000 1420921 1582434944.40 151.3755 60.0042 32.0000 1.9936 1.9973 418.8962 419.8390 0.1412 -1.0000 -1.0000 1420981 1582434944.50 151.3755 60.0042 32.0000 1.9935 1.9972 418.9858 419.9294 0.1413 -1.0000 -1.0000 1421051 1582434944.60 151.3755 60.0042 32.0000 1.9950 1.9987 418.8573 419.8016 0.1413 -1.0000 -1.0000 1421121 1582434944.70 151.6286 60.0035 32.0000 1.9955 1.9992 418.9878 419.9318 0.1413 -1.0000 -1.0000 1421190 1582434944.80 151.6513 60.0034 32.0000 1.9957 1.9994 419.1697 420.1126 0.1411 -1.0000 -1.0000 1421690 1582434944.90 151.6513 60.0034 32.0000 1.9967 2.0004 419.1968 420.1409 0.1412 -1.0000 -1.0000 1421760 1582434945.00 151.6513 60.0034 32.0000 1.9953 1.9990 418.8227 419.7659 0.1411 -1.0000 -1.0000 1421820 1582434945.10 151.6513 60.0034 32.0000 1.9948 1.9985 418.8099 419.7508 0.1408 -1.0000 -1.0000 1421890 1582434945.20 151.6513 60.0034 32.0000 1.9942 1.9979 418.7836 419.7256 0.1412 -1.0000 -1.0000 1421960 1582434945.30 151.6077 60.0034 32.0000 1.9948 1.9985 418.9021 419.8445 0.1411 -1.0000 -1.0000 1422030 1582434945.40 151.6077 60.0034 32.0000 1.9948 1.9985 418.9760 419.9201 0.1413 -1.0000 -1.0000 1422090 1582434945.50 151.6077 60.0034 32.0000 1.9960 1.9997 419.0865 420.0311 0.1413 -1.0000 -1.0000 1422150 1582434945.60 151.6077 60.0034 32.0000 1.9958 1.9995 419.0961 420.0400 0.1413 -1.0000 -1.0000 1422230 1582434945.70 151.6077 60.0034 32.0000 1.9971 2.0008 418.8987 419.8429 0.1412 -1.0000 -1.0000 1422290 1582434945.80 151.3452 60.0034 32.0000 1.9972 2.0009 418.8822 419.8262 0.1414 -1.0000 -1.0000 1422350 1582434945.90 151.3452 60.0034 32.0000 1.9963 2.0000 418.7653 419.7083 0.1413 -1.0000 -1.0000 1422420 1582434946.00 151.3452 60.0034 32.0000 1.9944 1.9981 418.8556 419.7997 0.1413 -1.0000 -1.0000 1422490 1582434946.10 151.3452 60.0034 32.0000 1.9944 1.9981 418.9862 419.9305 0.1413 -1.0000 -1.0000 1422560 1582434946.20 151.3452 60.0034 32.0000 1.9949 1.9986 419.0296 419.9733 0.1412 -1.0000 -1.0000 1422630 1582434946.30 151.3452 60.0034 32.0000 1.9956 1.9992 418.9903 419.9345 0.1413 -1.0000 -1.0000 1422690 1582434946.40 151.5700 60.0034 32.0000 1.9946 1.9983 419.0130 419.9578 0.1414 -1.0000 -1.0000 1422760 1582434946.50 151.5700 60.0034 32.0000 1.9949 1.9986 418.8913 419.8362 0.1415 -1.0000 -1.0000 1422830 1582434946.60 151.5700 60.0034 32.0000 1.9956 1.9993 418.9147 419.8603 0.1415 -1.0000 -1.0000 1422890 1582434946.70 151.5700 60.0034 32.0000 1.9951 1.9988 418.8803 419.8248 0.1413 -1.0000 -1.0000 1422949 1582434946.80 151.5700 60.0034 32.0000 1.9968 2.0005 419.0265 419.9709 0.1414 -1.0000 -1.0000 1423029 1582434946.90 151.5700 60.0034 32.0000 1.9960 1.9997 418.9136 419.8579 0.1413 -1.0000 -1.0000 1423389 1582434947.00 151.5700 60.0034 32.0000 1.9974 2.0011 418.8084 419.7521 0.1413 -1.0000 -1.0000 1423449 1582434947.10 151.4777 60.0034 32.0000 1.9966 2.0003 419.0182 419.9630 0.1414 -1.0000 -1.0000 1423529 1582434947.20 151.4777 60.0034 32.0000 1.9954 1.9991 419.0821 420.0256 0.1412 -1.0000 -1.0000 1423589 1582434947.30 151.4777 60.0034 32.0000 1.9944 1.9981 418.6199 419.5636 0.1413 -1.0000 -1.0000 1423659 1582434947.40 151.4777 60.0034 32.0000 1.9966 2.0003 418.8038 419.7476 0.1414 -1.0000 -1.0000 1423719 1582434947.50 151.4777 60.0034 32.0000 1.9952 1.9989 418.9679 419.9130 0.1414 -1.0000 -1.0000 1423789 1582434947.60 151.4777 60.0034 32.0000 1.9946 1.9983 418.9703 419.9151 0.1414 -1.0000 -1.0000 1423869 1582434947.70 151.4625 60.0034 32.0000 1.9943 1.9980 419.0040 419.9483 0.1412 -1.0000 -1.0000 1423929 1582434947.80 151.4243 60.0034 32.0000 1.9947 1.9984 418.8444 419.7892 0.1415 -1.0000 -1.0000 1423989 1582434947.90 151.4243 60.0034 32.0000 1.9934 1.9971 418.8438 419.7888 0.1415 -1.0000 -1.0000 1424239 1582434948.00 151.4243 60.0034 32.0000 1.9968 2.0005 418.8388 419.7836 0.1414 -1.0000 -1.0000 1424299 1582434948.10 151.4243 60.0034 32.0000 1.9959 1.9996 418.8963 419.8404 0.1414 -1.0000 -1.0000 1424369 1582434948.20 151.4243 60.0034 32.0000 1.9955 1.9992 418.8941 419.8389 0.1414 -1.0000 -1.0000 1424439 1582434948.30 151.5206 60.0034 32.0000 1.9960 1.9997 418.7666 419.7106 0.1413 -1.0000 -1.0000 1424499 1582434948.40 151.5206 60.0034 32.0000 1.9965 2.0002 418.7430 419.6869 0.1414 -1.0000 -1.0000 1424559 1582434948.50 151.5206 60.0034 32.0000 1.9967 2.0004 418.8326 419.7774 0.1414 -1.0000 -1.0000 1425248 1582434948.60 151.5206 60.0034 32.0000 1.9971 2.0008 418.8086 419.7516 0.1412 -1.0000 -1.0000 1425318 1582434948.70 151.5206 60.0034 32.0000 1.9959 1.9996 419.0181 419.9625 0.1414 -1.0000 -1.0000 1425378 1582434948.80 151.5230 60.0034 32.0000 1.9951 1.9988 419.1411 420.0868 0.1415 -1.0000 -1.0000 1425448 1582434948.90 151.5286 60.0034 32.0000 1.9958 1.9995 419.0307 419.9763 0.1415 -1.0000 -1.0000 1425508 1582434949.00 151.5286 60.0034 32.0000 1.9948 1.9985 419.1226 420.0690 0.1416 -1.0000 -1.0000 1425618 1582434949.10 151.5286 60.0034 32.0000 1.9966 2.0003 418.8428 419.7872 0.1415 -1.0000 -1.0000 1425688 1582434949.20 151.5286 60.0034 32.0000 1.9983 2.0020 418.7812 419.7266 0.1415 -1.0000 -1.0000 1425748 1582434949.30 151.5286 60.0034 32.0000 1.9970 2.0007 418.6809 419.6236 0.1412 -1.0000 -1.0000 1425828 1582434949.40 151.4918 60.0034 32.0000 1.9959 1.9996 418.9125 419.8568 0.1413 -1.0000 -1.0000 1425888 1582434949.50 151.4880 60.0034 32.0000 1.9954 1.9991 419.0875 420.0318 0.1414 -1.0000 -1.0000 1426118 1582434949.60 151.4880 60.0034 32.0000 1.9949 1.9986 418.9471 419.8915 0.1414 -1.0000 -1.0000 1426188 1582434949.70 151.4880 60.0034 32.0000 1.9956 1.9993 419.0170 419.9627 0.1415 -1.0000 -1.0000 1426258 1582434949.80 151.4880 60.0034 32.0000 1.9950 1.9987 419.0717 420.0176 0.1415 -1.0000 -1.0000 1426318 1582434949.90 151.4870 60.0034 32.0000 1.9955 1.9992 419.1518 420.0983 0.1416 -1.0000 -1.0000 1426388 1582434950.00 151.4557 60.0025 32.0000 1.9950 1.9987 419.1280 420.0732 0.1413 -1.0000 -1.0000 1426458 1582434950.10 151.4557 60.0025 32.0000 1.9936 1.9973 419.0102 419.9554 0.1414 -1.0000 -1.0000 1426518 1582434950.20 151.4557 60.0025 32.0000 1.9939 1.9976 418.9899 419.9342 0.1413 -1.0000 -1.0000 1426588 1582434950.30 151.4557 60.0025 32.0000 1.9946 1.9983 418.9703 419.9163 0.1417 -1.0000 -1.0000 1426648 1582434950.40 151.4557 60.0025 32.0000 1.9944 1.9981 419.0824 420.0292 0.1417 -1.0000 -1.0000 1426717 1582434950.50 151.4557 60.0025 32.0000 1.9957 1.9994 418.9350 419.8814 0.1417 -1.0000 -1.0000 1427247 1582434950.60 151.4069 60.0025 32.0000 1.9975 2.0013 418.7776 419.7234 0.1416 -1.0000 -1.0000 1427307 1582434950.70 151.4069 60.0025 32.0000 1.9969 2.0006 418.7553 419.7012 0.1416 -1.0000 -1.0000 1427377 1582434950.80 151.4069 60.0025 32.0000 1.9955 1.9992 418.8307 419.7754 0.1415 -1.0000 -1.0000 1427447 1582434950.90 151.4069 60.0025 32.0000 1.9959 1.9996 418.7653 419.7104 0.1415 -1.0000 -1.0000 1427507 1582434951.00 151.4069 60.0025 32.0000 1.9948 1.9985 418.9187 419.8641 0.1416 -1.0000 -1.0000 1427567 1582434951.10 151.4069 60.0025 32.0000 1.9940 1.9977 418.8009 419.7465 0.1415 -1.0000 -1.0000 1427647 1582434951.20 151.3956 60.0025 32.0000 1.9952 1.9989 418.9545 419.8994 0.1414 -1.0000 -1.0000 1427707 1582434951.30 151.3956 60.0025 32.0000 1.9966 2.0003 418.9002 419.8459 0.1416 -1.0000 -1.0000 1427777 1582434951.40 151.3956 60.0025 32.0000 1.9950 1.9987 418.8228 419.7686 0.1416 -1.0000 -1.0000 1427847 1582434951.50 151.3956 60.0025 32.0000 1.9961 1.9998 418.9025 419.8489 0.1417 -1.0000 -1.0000 1427907 1582434951.60 151.3956 60.0025 32.0000 1.9949 1.9986 418.7048 419.6510 0.1417 -1.0000 -1.0000 1427977 1582434951.70 151.3956 60.0025 32.0000 1.9953 1.9990 418.6698 419.6149 0.1415 -1.0000 -1.0000 1428037 1582434951.80 151.4171 60.0025 32.0000 1.9961 1.9998 418.7457 419.6914 0.1416 -1.0000 -1.0000 1428107 1582434951.90 151.4207 60.0025 32.0000 1.9954 1.9991 418.7911 419.7349 0.1413 -1.0000 -1.0000 1428177 1582434952.00 151.4207 60.0025 32.0000 1.9943 1.9980 418.9498 419.8940 0.1413 -1.0000 -1.0000 1428247 1582434952.10 151.4207 60.0025 32.0000 1.9947 1.9984 418.9299 419.8743 0.1414 -1.0000 -1.0000 1428307 1582434952.20 151.4207 60.0025 32.0000 1.9927 1.9964 419.0126 419.9570 0.1412 -1.0000 -1.0000 1428377 1582434952.30 151.4176 60.0025 32.0000 1.9943 1.9980 418.9727 419.9169 0.1413 -1.0000 -1.0000 1428437 1582434952.40 151.3752 60.0025 32.0000 1.9947 1.9984 419.0853 420.0295 0.1413 -1.0000 -1.0000 1428507 1582434952.50 151.3752 60.0025 32.0000 1.9944 1.9981 419.0551 419.9992 0.1412 -1.0000 -1.0000 1428577 1582434952.60 151.3752 60.0025 32.0000 1.9942 1.9979 419.1237 420.0685 0.1413 -1.0000 -1.0000 1428707 1582434952.70 151.3752 60.0025 32.0000 1.9967 2.0004 419.0166 419.9604 0.1413 -1.0000 -1.0000 1428766 1582434952.80 151.3752 60.0025 32.0000 1.9956 1.9993 418.9118 419.8551 0.1411 -1.0000 -1.0000 1428836 1582434952.90 151.5279 60.0025 32.0000 1.9961 1.9998 418.8502 419.7933 0.1413 -1.0000 -1.0000 1428906 1582434953.00 151.5279 60.0025 32.0000 1.9960 1.9997 418.8578 419.8023 0.1413 -1.0000 -1.0000 1428966 1582434953.10 151.5279 60.0025 32.0000 1.9961 1.9998 418.8155 419.7588 0.1412 -1.0000 -1.0000 1429706 1582434953.20 151.5279 60.0025 32.0000 1.9960 1.9997 418.6277 419.5700 0.1413 -1.0000 -1.0000 1429776 1582434953.30 151.5279 60.0025 32.0000 1.9969 2.0006 418.7593 419.7031 0.1412 -1.0000 -1.0000 1429846 1582434953.40 151.4691 60.0025 32.0000 1.9972 2.0009 418.6644 419.6076 0.1413 -1.0000 -1.0000 1429906 1582434953.50 151.3927 60.0025 32.0000 1.9968 2.0005 418.6982 419.6424 0.1414 -1.0000 -1.0000 1429986 1582434953.60 151.3927 60.0025 32.0000 1.9954 1.9991 418.7992 419.7432 0.1414 -1.0000 -1.0000 1430066 1582434953.70 151.3927 60.0025 32.0000 1.9939 1.9976 418.7696 419.7144 0.1414 -1.0000 -1.0000 1430126 1582434953.80 151.3927 60.0025 32.0000 1.9943 1.9980 418.8736 419.8182 0.1415 -1.0000 -1.0000 1430186 1582434953.90 151.3927 60.0025 32.0000 1.9944 1.9981 418.8493 419.7924 0.1410 -1.0000 -1.0000 1430266 1582434954.00 151.3927 60.0025 32.0000 1.9948 1.9985 418.9634 419.9080 0.1414 -1.0000 -1.0000 1430326 1582434954.10 151.3927 60.0025 32.0000 1.9960 1.9997 418.7932 419.7382 0.1414 -1.0000 -1.0000 1430455 1582434954.20 151.3927 60.0025 32.0000 1.9971 2.0008 418.8937 419.8375 0.1413 -1.0000 -1.0000 1430535 1582434954.30 151.3927 60.0025 32.0000 1.9953 1.9990 418.7860 419.7299 0.1413 -1.0000 -1.0000 1430596 1582434954.40 151.3927 60.0025 32.0000 1.9951 1.9988 418.8880 419.8334 0.1416 -1.0000 -1.0000 1430655 1582434954.50 151.5081 60.0025 32.0000 1.9953 1.9990 418.9952 419.9386 0.1413 -1.0000 -1.0000 1430725 1582434954.60 151.5456 60.0025 32.0000 1.9962 1.9999 418.7584 419.7034 0.1415 -1.0000 -1.0000 1430965 1582434954.70 151.5456 60.0025 32.0000 1.9969 2.0006 418.8417 419.7860 0.1414 -1.0000 -1.0000 1431025 1582434954.80 151.5456 60.0025 32.0000 1.9972 2.0010 418.8400 419.7854 0.1415 -1.0000 -1.0000 1431095 1582434954.90 151.5456 60.0025 32.0000 1.9961 1.9998 418.7154 419.6593 0.1413 -1.0000 -1.0000 1431165 1582434955.00 151.5456 60.0025 32.0000 1.9959 1.9996 418.8569 419.8008 0.1413 -1.0000 -1.0000 1431225 1582434955.10 151.5917 59.9993 32.0000 1.9955 1.9992 418.8521 419.7965 0.1414 -1.0000 -1.0000 1431415 1582434955.20 151.5917 59.9993 32.0000 1.9955 1.9992 418.9275 419.8720 0.1414 -1.0000 -1.0000 1431485 1582434955.30 151.5917 59.9993 32.0000 1.9961 1.9999 418.9846 419.9284 0.1412 -1.0000 -1.0000 1431555 1582434955.40 151.5917 59.9993 32.0000 1.9945 1.9982 419.1035 420.0477 0.1413 -1.0000 -1.0000 1431615 1582434955.50 151.5917 59.9993 32.0000 1.9947 1.9984 419.0506 419.9955 0.1415 -1.0000 -1.0000 1431675 1582434955.60 151.5839 59.9993 32.0000 1.9952 1.9989 419.0594 420.0056 0.1415 -1.0000 -1.0000 1431915 1582434955.70 151.5830 59.9993 32.0000 1.9959 1.9996 418.9405 419.8856 0.1415 -1.0000 -1.0000 1431975 1582434955.80 151.5830 59.9993 32.0000 1.9971 2.0008 419.1004 420.0471 0.1417 -1.0000 -1.0000 1432045 1582434955.90 151.5830 59.9993 32.0000 1.9982 2.0019 418.8970 419.8435 0.1415 -1.0000 -1.0000 1432115 1582434956.00 151.5830 59.9993 32.0000 1.9976 2.0013 418.9671 419.9121 0.1415 -1.0000 -1.0000 1432175 1582434956.10 151.5830 59.9993 32.0000 1.9967 2.0004 418.7689 419.7140 0.1415 -1.0000 -1.0000 1432414 1582434956.20 151.4401 59.9993 32.0000 1.9969 2.0006 418.6008 419.5451 0.1414 -1.0000 -1.0000 1432485 1582434956.30 151.4401 59.9993 32.0000 1.9961 1.9998 418.8374 419.7815 0.1413 -1.0000 -1.0000 1432544 1582434956.40 151.4401 59.9993 32.0000 1.9956 1.9993 418.9621 419.9079 0.1415 -1.0000 -1.0000 1432614 1582434956.50 151.4401 59.9993 32.0000 1.9965 2.0002 419.1775 420.1237 0.1416 -1.0000 -1.0000 1432684 1582434956.60 151.4401 59.9993 32.0000 1.9959 1.9996 419.1313 420.0765 0.1415 -1.0000 -1.0000 1433374 1582434956.70 151.4868 59.9993 32.0000 1.9957 1.9994 418.8693 419.8155 0.1415 -1.0000 -1.0000 1433434 1582434956.80 151.4868 59.9993 32.0000 1.9972 2.0009 418.7156 419.6593 0.1414 -1.0000 -1.0000 1433514 1582434956.90 151.4868 59.9993 32.0000 1.9974 2.0011 418.7601 419.7046 0.1414 -1.0000 -1.0000 1433574 1582434957.00 151.4868 59.9993 32.0000 1.9973 2.0011 418.6888 419.6317 0.1411 -1.0000 -1.0000 1433634 1582434957.10 151.4868 59.9993 32.0000 1.9954 1.9991 418.9330 419.8758 0.1412 -1.0000 -1.0000 1434024 1582434957.20 151.4892 59.9993 32.0000 1.9949 1.9986 419.0965 420.0423 0.1415 -1.0000 -1.0000 1434094 1582434957.30 151.4959 59.9993 32.0000 1.9968 2.0005 419.1647 420.1101 0.1414 -1.0000 -1.0000 1434164 1582434957.40 151.4959 59.9993 32.0000 1.9971 2.0008 419.0891 420.0344 0.1414 -1.0000 -1.0000 1434223 1582434957.50 151.4959 59.9993 32.0000 1.9960 1.9997 418.8401 419.7842 0.1413 -1.0000 -1.0000 1434294 1582434957.60 151.4959 59.9993 32.0000 1.9974 2.0011 418.7776 419.7217 0.1414 -1.0000 -1.0000 1434363 1582434957.70 151.4959 59.9993 32.0000 1.9971 2.0008 418.7842 419.7280 0.1414 -1.0000 -1.0000 1434433 1582434957.80 151.4959 59.9993 32.0000 1.9971 2.0008 418.7306 419.6752 0.1414 -1.0000 -1.0000 1434493 1582434957.90 151.4959 59.9993 32.0000 1.9962 1.9999 419.1157 420.0607 0.1414 -1.0000 -1.0000 1434563 1582434958.00 151.4959 59.9993 32.0000 1.9961 1.9998 419.2887 420.2336 0.1413 -1.0000 -1.0000 1434633 1582434958.10 151.4959 59.9993 32.0000 1.9953 1.9990 419.1131 420.0583 0.1414 -1.0000 -1.0000 1434693 1582434958.20 151.5366 59.9993 32.0000 1.9964 2.0001 418.8149 419.7600 0.1415 -1.0000 -1.0000 1434763 1582434958.30 151.5177 59.9993 32.0000 1.9956 1.9993 418.8751 419.8192 0.1414 -1.0000 -1.0000 1434823 1582434958.40 151.4910 59.9993 32.0000 1.9945 1.9982 418.9192 419.8640 0.1414 -1.0000 -1.0000 1434893 1582434958.50 151.4910 59.9993 32.0000 1.9935 1.9972 418.9797 419.9250 0.1415 -1.0000 -1.0000 1434963 1582434958.60 151.4910 59.9993 32.0000 1.9946 1.9983 419.0890 420.0353 0.1416 -1.0000 -1.0000 1435023 1582434958.70 151.4910 59.9993 32.0000 1.9948 1.9986 419.1827 420.1288 0.1415 -1.0000 -1.0000 1435433 1582434958.80 151.4910 59.9993 32.0000 1.9956 1.9993 419.1502 420.0969 0.1416 -1.0000 -1.0000 1435503 1582434958.90 151.5498 59.9993 32.0000 1.9988 2.0025 418.9485 419.8930 0.1413 -1.0000 -1.0000 1435563 1582434959.00 151.5498 59.9993 32.0000 1.9966 2.0003 418.5934 419.5384 0.1417 -1.0000 -1.0000 1435623 1582434959.10 151.5498 59.9993 32.0000 1.9962 1.9999 418.8495 419.7942 0.1414 -1.0000 -1.0000 1435703 1582434959.20 151.5498 59.9993 32.0000 1.9959 1.9996 418.9114 419.8562 0.1414 -1.0000 -1.0000 1435763 1582434959.30 151.5498 59.9993 32.0000 1.9954 1.9991 418.9761 419.9199 0.1413 -1.0000 -1.0000 1435833 1582434959.40 151.5754 59.9993 32.0000 1.9960 1.9997 419.0035 419.9489 0.1415 -1.0000 -1.0000 1435893 1582434959.50 151.8232 59.9993 32.0000 1.9970 2.0007 418.6764 419.6202 0.1413 -1.0000 -1.0000 1435963 1582434959.60 151.8232 59.9993 32.0000 1.9971 2.0009 418.7746 419.7187 0.1416 -1.0000 -1.0000 1436032 1582434959.70 151.8232 59.9993 32.0000 1.9972 2.0009 418.9520 419.8973 0.1414 -1.0000 -1.0000 1436163 1582434959.80 151.8232 59.9993 32.0000 1.9968 2.0005 418.9580 419.9024 0.1413 -1.0000 -1.0000 1436222 1582434959.90 151.8232 59.9993 32.0000 1.9957 1.9994 419.1660 420.1120 0.1416 -1.0000 -1.0000 1436293 1582434960.00 151.7606 59.9984 32.0000 1.9954 1.9991 419.2497 420.1963 0.1416 -1.0000 -1.0000 1436362 1582434960.10 151.5817 59.9959 32.0000 1.9954 1.9991 418.9705 419.9158 0.1415 -1.0000 -1.0000 1436422 1582434960.20 151.5817 59.9959 32.0000 1.9973 2.0011 418.6720 419.6176 0.1416 -1.0000 -1.0000 1436682 1582434960.30 151.5817 59.9959 32.0000 1.9983 2.0020 418.8619 419.8072 0.1415 -1.0000 -1.0000 1436752 1582434960.40 151.5817 59.9959 32.0000 1.9959 1.9996 419.0158 419.9627 0.1417 -1.0000 -1.0000 1436812 1582434960.50 151.5817 59.9959 32.0000 1.9959 1.9996 418.9855 419.9307 0.1416 -1.0000 -1.0000 1436882 1582434960.60 151.4382 59.9959 32.0000 1.9956 1.9993 418.9429 419.8891 0.1416 -1.0000 -1.0000 1436952 1582434960.70 151.4382 59.9959 32.0000 1.9959 1.9996 419.0151 419.9618 0.1416 -1.0000 -1.0000 1437182 1582434960.80 151.4382 59.9959 32.0000 1.9955 1.9992 418.6087 419.5535 0.1416 -1.0000 -1.0000 1437252 1582434960.90 151.4382 59.9959 32.0000 1.9947 1.9984 418.7571 419.7023 0.1415 -1.0000 -1.0000 1437312 1582434961.00 151.4382 59.9959 32.0000 1.9959 1.9996 418.6755 419.6217 0.1416 -1.0000 -1.0000 1437372 1582434961.10 151.4382 59.9959 32.0000 1.9998 2.0036 418.7982 419.7432 0.1416 -1.0000 -1.0000 1437452 1582434961.20 151.6475 59.9959 32.0000 1.9971 2.0008 418.7606 419.7059 0.1416 -1.0000 -1.0000 1437692 1582434961.30 151.6617 59.9959 32.0000 1.9957 1.9994 418.7574 419.7042 0.1418 -1.0000 -1.0000 1437762 1582434961.40 151.6617 59.9959 32.0000 1.9953 1.9990 418.7809 419.7270 0.1416 -1.0000 -1.0000 1437832 1582434961.50 151.6617 59.9959 32.0000 1.9951 1.9988 419.0647 420.0114 0.1417 -1.0000 -1.0000 1437892 1582434961.60 151.6617 59.9959 32.0000 1.9954 1.9991 419.1295 420.0769 0.1418 -1.0000 -1.0000 1437962 1582434961.70 151.6458 59.9959 32.0000 1.9945 1.9982 419.2185 420.1658 0.1417 -1.0000 -1.0000 1438651 1582434961.80 151.5443 59.9959 32.0000 1.9944 1.9981 419.0386 419.9857 0.1417 -1.0000 -1.0000 1438711 1582434961.90 151.5443 59.9959 32.0000 1.9944 1.9981 418.6438 419.5900 0.1417 -1.0000 -1.0000 1438791 1582434962.00 151.5443 59.9959 32.0000 1.9964 2.0001 418.6579 419.6029 0.1415 -1.0000 -1.0000 1438851 1582434962.10 151.5443 59.9959 32.0000 1.9957 1.9994 418.9568 419.9024 0.1415 -1.0000 -1.0000 1438911 1582434962.20 151.5443 59.9959 32.0000 1.9954 1.9991 419.0838 420.0301 0.1416 -1.0000 -1.0000 1438981 1582434962.30 151.5634 59.9959 32.0000 1.9948 1.9985 418.9312 419.8779 0.1417 -1.0000 -1.0000 1439051 1582434962.40 151.5634 59.9959 32.0000 1.9947 1.9984 419.0235 419.9702 0.1416 -1.0000 -1.0000 1439111 1582434962.50 151.5634 59.9959 32.0000 1.9971 2.0008 418.7195 419.6662 0.1419 -1.0000 -1.0000 1439181 1582434962.60 151.5634 59.9959 32.0000 1.9973 2.0010 419.1357 420.0827 0.1417 -1.0000 -1.0000 1439241 1582434962.70 151.5634 59.9959 32.0000 1.9972 2.0009 419.1400 420.0880 0.1417 -1.0000 -1.0000 1439311 1582434962.80 151.6126 59.9959 32.0000 1.9947 1.9984 419.0051 419.9532 0.1420 -1.0000 -1.0000 1439381 1582434962.90 151.6126 59.9959 32.0000 1.9973 2.0011 419.0150 419.9614 0.1416 -1.0000 -1.0000 1439441 1582434963.00 151.6126 59.9959 32.0000 1.9957 1.9994 418.8513 419.7973 0.1417 -1.0000 -1.0000 1439501 1582434963.10 151.6126 59.9959 32.0000 1.9955 1.9992 418.9556 419.9017 0.1416 -1.0000 -1.0000 1439581 1582434963.20 151.6126 59.9959 32.0000 1.9964 2.0002 418.9019 419.8493 0.1418 -1.0000 -1.0000 1439641 1582434963.30 151.6126 59.9959 32.0000 1.9964 2.0001 418.7982 419.7451 0.1418 -1.0000 -1.0000 1439711 1582434963.40 151.6982 59.9959 32.0000 1.9952 1.9989 418.7864 419.7341 0.1419 -1.0000 -1.0000 1439771 1582434963.50 151.6982 59.9959 32.0000 1.9964 2.0001 418.6240 419.5706 0.1417 -1.0000 -1.0000 1439841 1582434963.60 151.6982 59.9959 32.0000 1.9962 1.9999 418.7934 419.7384 0.1415 -1.0000 -1.0000 1439911 1582434963.70 151.6982 59.9959 32.0000 1.9963 2.0000 419.0371 419.9837 0.1416 -1.0000 -1.0000 1439981 1582434963.80 151.6982 59.9959 32.0000 1.9949 1.9986 419.1253 420.0719 0.1416 -1.0000 -1.0000 1440220 1582434963.90 151.6415 59.9959 32.0000 1.9938 1.9975 418.9606 419.9066 0.1416 -1.0000 -1.0000 1440300 1582434964.00 151.6386 59.9959 32.0000 1.9939 1.9976 418.9923 419.9386 0.1417 -1.0000 -1.0000 1440360 1582434964.10 151.6386 59.9959 32.0000 1.9956 1.9993 418.9985 419.9460 0.1418 -1.0000 -1.0000 1440460 1582434964.20 151.6386 59.9959 32.0000 1.9960 1.9997 419.1670 420.1127 0.1416 -1.0000 -1.0000 1440540 1582434964.30 151.6386 59.9959 32.0000 1.9964 2.0001 419.1355 420.0829 0.1417 -1.0000 -1.0000 1440670 1582434964.40 151.6389 59.9959 32.0000 1.9972 2.0009 418.9427 419.8884 0.1415 -1.0000 -1.0000 1440730 1582434964.50 151.6480 59.9959 32.0000 1.9966 2.0003 418.6296 419.5749 0.1416 -1.0000 -1.0000 1440800 1582434964.60 151.6480 59.9959 32.0000 1.9966 2.0003 418.8884 419.8353 0.1418 -1.0000 -1.0000 1440860 1582434964.70 151.6480 59.9959 32.0000 1.9953 1.9990 419.0203 419.9674 0.1417 -1.0000 -1.0000 1440920 1582434964.80 151.6480 59.9959 32.0000 1.9970 2.0008 419.0067 419.9537 0.1417 -1.0000 -1.0000 1441670 1582434964.90 151.6480 59.9959 32.0000 1.9970 2.0007 418.7910 419.7368 0.1416 -1.0000 -1.0000 1441740 1582434965.00 151.6998 59.9974 32.0000 1.9977 2.0015 418.7748 419.7206 0.1416 -1.0000 -1.0000 1441800 1582434965.10 151.6998 59.9974 32.0000 1.9949 1.9986 418.8624 419.8071 0.1414 -1.0000 -1.0000 1441870 1582434965.20 151.6998 59.9974 32.0000 1.9939 1.9976 418.8785 419.8241 0.1416 -1.0000 -1.0000 1441939 1582434965.30 151.6998 59.9974 32.0000 1.9943 1.9980 419.1710 420.1165 0.1415 -1.0000 -1.0000 1442009 1582434965.40 151.6998 59.9974 32.0000 1.9961 1.9998 419.1534 420.0994 0.1416 -1.0000 -1.0000 1442070 1582434965.50 151.6891 59.9974 32.0000 1.9976 2.0013 418.7701 419.7167 0.1418 -1.0000 -1.0000 1442129 1582434965.60 151.5691 59.9974 32.0000 1.9985 2.0022 418.8363 419.7839 0.1418 -1.0000 -1.0000 1442209 1582434965.70 151.5691 59.9974 32.0000 1.9966 2.0003 418.8187 419.7652 0.1417 -1.0000 -1.0000 1442279 1582434965.80 151.5691 59.9974 32.0000 1.9958 1.9995 418.5940 419.5394 0.1415 -1.0000 -1.0000 1442339 1582434965.90 151.5691 59.9974 32.0000 1.9947 1.9984 418.9195 419.8637 0.1414 -1.0000 -1.0000 1442409 1582434966.00 151.5691 59.9974 32.0000 1.9956 1.9993 418.9633 419.9088 0.1416 -1.0000 -1.0000 1442469 1582434966.10 151.4152 59.9974 32.0000 1.9966 2.0003 418.8217 419.7666 0.1415 -1.0000 -1.0000 1442539 1582434966.20 151.4009 59.9974 32.0000 1.9940 1.9977 418.9524 419.8982 0.1415 -1.0000 -1.0000 1442609 1582434966.30 151.4009 59.9974 32.0000 1.9946 1.9983 419.0164 419.9604 0.1412 -1.0000 -1.0000 1442699 1582434966.40 151.4009 59.9974 32.0000 1.9945 1.9982 418.9577 419.9042 0.1416 -1.0000 -1.0000 1442769 1582434966.50 151.4009 59.9974 32.0000 1.9949 1.9986 419.0520 419.9984 0.1416 -1.0000 -1.0000 1442839 1582434966.60 151.4009 59.9974 32.0000 1.9961 1.9998 419.1795 420.1267 0.1417 -1.0000 -1.0000 1442899 1582434966.70 151.4009 59.9974 32.0000 1.9944 1.9981 419.0816 420.0279 0.1415 -1.0000 -1.0000 1442959 1582434966.80 151.4840 59.9974 32.0000 1.9948 1.9985 419.1393 420.0858 0.1417 -1.0000 -1.0000 1443399 1582434966.90 151.4840 59.9974 32.0000 1.9954 1.9991 419.0598 420.0064 0.1416 -1.0000 -1.0000 1443469 1582434967.00 151.4840 59.9974 32.0000 1.9975 2.0012 418.6746 419.6198 0.1416 -1.0000 -1.0000 1443529 1582434967.10 151.4840 59.9974 32.0000 1.9973 2.0010 418.7220 419.6677 0.1416 -1.0000 -1.0000 1443609 1582434967.20 151.4840 59.9974 32.0000 1.9971 2.0008 418.8474 419.7935 0.1416 -1.0000 -1.0000 1443669 1582434967.30 151.4840 59.9974 32.0000 1.9964 2.0002 419.0033 419.9492 0.1415 -1.0000 -1.0000 1443909 1582434967.40 151.4840 59.9974 32.0000 1.9948 1.9985 418.9934 419.9390 0.1416 -1.0000 -1.0000 1443968 1582434967.50 151.4840 59.9974 32.0000 1.9954 1.9991 419.1292 420.0763 0.1417 -1.0000 -1.0000 1444038 1582434967.60 151.4840 59.9974 32.0000 1.9948 1.9985 419.1985 420.1455 0.1416 -1.0000 -1.0000 1444108 1582434967.70 151.4840 59.9974 32.0000 1.9965 2.0002 418.9339 419.8810 0.1417 -1.0000 -1.0000 1444168 1582434967.80 151.4840 59.9974 32.0000 1.9996 2.0033 418.6577 419.6030 0.1416 -1.0000 -1.0000 1444228 1582434967.90 151.5806 59.9974 32.0000 1.9968 2.0005 418.6561 419.6020 0.1417 -1.0000 -1.0000 1444428 1582434968.00 151.5806 59.9974 32.0000 1.9957 1.9994 418.7388 419.6849 0.1417 -1.0000 -1.0000 1444488 1582434968.10 151.5806 59.9974 32.0000 1.9955 1.9992 419.0635 420.0116 0.1420 -1.0000 -1.0000 1444558 1582434968.20 151.5806 59.9974 32.0000 1.9967 2.0004 419.0439 419.9923 0.1418 -1.0000 -1.0000 1444628 1582434968.30 151.5005 59.9974 32.0000 1.9960 1.9997 418.9785 419.9251 0.1418 -1.0000 -1.0000 1444688 1582434968.40 151.4513 59.9974 32.0000 1.9950 1.9987 418.9517 419.8991 0.1417 -1.0000 -1.0000 1444748 1582434968.50 151.4356 59.9974 32.0000 1.9949 1.9986 418.9470 419.8938 0.1417 -1.0000 -1.0000 1444818 1582434968.60 151.4356 59.9974 32.0000 1.9952 1.9989 418.9479 419.8946 0.1417 -1.0000 -1.0000 1444888 1582434968.70 151.4356 59.9974 32.0000 1.9948 1.9986 418.9737 419.9193 0.1415 -1.0000 -1.0000 1444948 1582434968.80 151.4356 59.9974 32.0000 1.9951 1.9988 418.9514 419.8981 0.1417 -1.0000 -1.0000 1445018 1582434968.90 151.4356 59.9974 32.0000 1.9932 1.9970 418.9575 419.9048 0.1418 -1.0000 -1.0000 1445657 1582434969.00 151.4733 59.9974 32.0000 1.9955 1.9992 418.9294 419.8753 0.1416 -1.0000 -1.0000 1445717 1582434969.10 151.4733 59.9974 32.0000 1.9952 1.9989 418.9437 419.8897 0.1416 -1.0000 -1.0000 1445798 1582434969.20 151.4733 59.9974 32.0000 1.9958 1.9995 418.8123 419.7577 0.1416 -1.0000 -1.0000 1445858 1582434969.30 151.4733 59.9974 32.0000 1.9962 1.9999 418.8357 419.7809 0.1415 -1.0000 -1.0000 1445937 1582434969.40 151.4733 59.9974 32.0000 1.9962 1.9999 418.7320 419.6776 0.1416 -1.0000 -1.0000 1445997 1582434969.50 151.4733 59.9974 32.0000 1.9952 1.9989 418.9060 419.8513 0.1415 -1.0000 -1.0000 1446057 1582434969.60 151.5928 59.9982 32.0000 1.9968 2.0005 419.0989 420.0452 0.1415 -1.0000 -1.0000 1446137 1582434969.70 151.5928 59.9982 32.0000 1.9964 2.0001 418.9118 419.8577 0.1417 -1.0000 -1.0000 1446197 1582434969.80 151.5928 59.9982 32.0000 1.9962 1.9999 418.8677 419.8127 0.1415 -1.0000 -1.0000 1446257 1582434969.90 151.5928 59.9982 32.0000 1.9956 1.9993 419.0551 420.0018 0.1416 -1.0000 -1.0000 1446497 1582434970.00 151.5928 59.9982 32.0000 1.9957 1.9994 418.9756 419.9212 0.1415 -1.0000 -1.0000 1446557 1582434970.10 151.6123 59.9982 32.0000 1.9959 1.9996 418.9366 419.8812 0.1414 -1.0000 -1.0000 1446627 1582434970.20 151.6158 59.9982 32.0000 1.9954 1.9991 419.0285 419.9732 0.1414 -1.0000 -1.0000 1446697 1582434970.30 151.6158 59.9982 32.0000 1.9969 2.0006 418.6421 419.5870 0.1416 -1.0000 -1.0000 1446757 1582434970.40 151.6158 59.9982 32.0000 1.9977 2.0014 418.6241 419.5700 0.1416 -1.0000 -1.0000 1446827 1582434970.50 151.6158 59.9982 32.0000 1.9978 2.0015 418.9282 419.8731 0.1415 -1.0000 -1.0000 1446897 1582434970.60 151.6158 59.9982 32.0000 1.9949 1.9986 419.0848 420.0309 0.1416 -1.0000 -1.0000 1446957 1582434970.70 151.6163 59.9982 32.0000 1.9959 1.9996 419.1093 420.0552 0.1416 -1.0000 -1.0000 1447017 1582434970.80 151.6459 59.9982 32.0000 1.9956 1.9993 419.1591 420.1060 0.1417 -1.0000 -1.0000 1447097 1582434970.90 151.6459 59.9982 32.0000 1.9954 1.9991 419.2038 420.1495 0.1414 -1.0000 -1.0000 1447227 1582434971.00 151.6459 59.9982 32.0000 1.9946 1.9983 419.0243 419.9697 0.1416 -1.0000 -1.0000 1447287 1582434971.10 151.6459 59.9982 32.0000 1.9958 1.9995 419.0034 419.9502 0.1417 -1.0000 -1.0000 1447357 1582434971.20 151.6459 59.9982 32.0000 1.9958 1.9995 418.9315 419.8770 0.1416 -1.0000 -1.0000 1447427 1582434971.30 151.5432 59.9982 32.0000 1.9965 2.0002 418.8901 419.8370 0.1416 -1.0000 -1.0000 1447497 1582434971.40 151.4857 59.9982 32.0000 1.9967 2.0004 418.7355 419.6798 0.1414 -1.0000 -1.0000 1447926 1582434971.50 151.4857 59.9982 32.0000 1.9952 1.9989 418.7968 419.7422 0.1415 -1.0000 -1.0000 1447986 1582434971.60 151.4857 59.9982 32.0000 1.9944 1.9982 418.8620 419.8077 0.1416 -1.0000 -1.0000 1448056 1582434971.70 151.4857 59.9982 32.0000 1.9942 1.9979 419.0026 419.9482 0.1414 -1.0000 -1.0000 1448116 1582434971.80 151.4857 59.9982 32.0000 1.9941 1.9978 419.1605 420.1075 0.1417 -1.0000 -1.0000 1448186 1582434971.90 151.4857 59.9982 32.0000 1.9946 1.9983 419.0338 419.9802 0.1416 -1.0000 -1.0000 1448256 1582434972.00 151.4857 59.9982 32.0000 1.9952 1.9990 419.1378 420.0843 0.1417 -1.0000 -1.0000 1448446 1582434972.10 151.4857 59.9982 32.0000 1.9950 1.9987 418.9957 419.9432 0.1418 -1.0000 -1.0000 1448506 1582434972.20 151.4857 59.9982 32.0000 1.9949 1.9986 419.0064 419.9542 0.1418 -1.0000 -1.0000 1448586 1582434972.30 151.4857 59.9982 32.0000 1.9948 1.9985 418.9581 419.9037 0.1415 -1.0000 -1.0000 1448646 1582434972.40 151.4789 59.9982 32.0000 1.9963 2.0000 418.9572 419.9030 0.1416 -1.0000 -1.0000 1448706 1582434972.50 151.4619 59.9982 32.0000 1.9941 1.9978 418.6891 419.6333 0.1413 -1.0000 -1.0000 1448946 1582434972.60 151.4658 59.9982 32.0000 1.9952 1.9989 418.6592 419.6040 0.1415 -1.0000 -1.0000 1449016 1582434972.70 151.4909 59.9982 32.0000 1.9963 2.0000 418.7407 419.6851 0.1414 -1.0000 -1.0000 1449076 1582434972.80 151.4909 59.9982 32.0000 1.9946 1.9983 418.9183 419.8613 0.1412 -1.0000 -1.0000 1449146 1582434972.90 151.4909 59.9982 32.0000 1.9955 1.9992 418.8287 419.7733 0.1415 -1.0000 -1.0000 1449206 1582434973.00 151.4489 59.9982 32.0000 1.9948 1.9985 418.7465 419.6911 0.1414 -1.0000 -1.0000 1449496 1582434973.10 151.4489 59.9982 32.0000 1.9951 1.9988 418.8849 419.8288 0.1413 -1.0000 -1.0000 1449566 1582434973.20 151.4489 59.9982 32.0000 1.9956 1.9993 419.0522 419.9977 0.1415 -1.0000 -1.0000 1449625 1582434973.30 151.4489 59.9982 32.0000 1.9939 1.9976 419.0852 420.0301 0.1413 -1.0000 -1.0000 1449695 1582434973.40 151.4489 59.9982 32.0000 1.9944 1.9981 419.1817 420.1269 0.1415 -1.0000 -1.0000 1449765 1582434973.50 151.5143 59.9982 32.0000 1.9946 1.9983 418.9769 419.9226 0.1415 -1.0000 -1.0000 1450195 1582434973.60 151.5476 59.9982 32.0000 1.9979 2.0016 418.7395 419.6835 0.1413 -1.0000 -1.0000 1450265 1582434973.70 151.5476 59.9982 32.0000 1.9960 1.9997 418.6745 419.6177 0.1413 -1.0000 -1.0000 1450325 1582434973.80 151.5476 59.9982 32.0000 1.9961 1.9998 418.8665 419.8117 0.1415 -1.0000 -1.0000 1450395 1582434973.90 151.5476 59.9982 32.0000 1.9960 1.9997 418.9572 419.9031 0.1415 -1.0000 -1.0000 1450465 1582434974.00 151.5476 59.9982 32.0000 1.9949 1.9986 419.3452 420.2916 0.1416 -1.0000 -1.0000 1450525 1582434974.10 151.5960 59.9982 32.0000 1.9951 1.9988 419.2310 420.1778 0.1416 -1.0000 -1.0000 1450585 1582434974.20 151.5960 59.9982 32.0000 1.9981 2.0018 419.1148 420.0607 0.1415 -1.0000 -1.0000 1450665 1582434974.30 151.5960 59.9982 32.0000 1.9958 1.9995 418.7173 419.6626 0.1416 -1.0000 -1.0000 1450725 1582434974.40 151.5960 59.9982 32.0000 1.9972 2.0009 418.6541 419.5991 0.1415 -1.0000 -1.0000 1450785 1582434974.50 151.5960 59.9982 32.0000 1.9965 2.0002 418.7759 419.7209 0.1415 -1.0000 -1.0000 1450855 1582434974.60 151.4467 59.9981 32.0000 1.9945 1.9983 419.0915 420.0373 0.1415 -1.0000 -1.0000 1450955 1582434974.70 151.4467 59.9981 32.0000 1.9945 1.9982 419.1081 420.0546 0.1416 -1.0000 -1.0000 1451015 1582434974.80 151.4467 59.9981 32.0000 1.9938 1.9975 419.1692 420.1147 0.1414 -1.0000 -1.0000 1451095 1582434974.90 151.4467 59.9981 32.0000 1.9933 1.9970 419.1279 420.0747 0.1416 -1.0000 -1.0000 1451155 1582434975.00 151.4467 59.9981 32.0000 1.9968 2.0005 418.7843 419.7301 0.1416 -1.0000 -1.0000 1451224 1582434975.10 151.4467 59.9981 32.0000 1.9973 2.0010 418.6882 419.6336 0.1416 -1.0000 -1.0000 1451465 1582434975.20 151.4467 59.9981 32.0000 1.9967 2.0005 418.6590 419.6032 0.1414 -1.0000 -1.0000 1451524 1582434975.30 151.4467 59.9981 32.0000 1.9944 1.9981 418.8442 419.7892 0.1415 -1.0000 -1.0000 1451594 1582434975.40 151.4467 59.9981 32.0000 1.9946 1.9983 419.1594 420.1043 0.1413 -1.0000 -1.0000 1451654 1582434975.50 151.4442 59.9981 32.0000 1.9947 1.9984 419.1472 420.0936 0.1415 -1.0000 -1.0000 1451724 1582434975.60 151.4442 59.9981 32.0000 1.9948 1.9985 418.9404 419.8856 0.1416 -1.0000 -1.0000 1451954 1582434975.70 151.4442 59.9981 32.0000 1.9965 2.0002 418.8443 419.7888 0.1414 -1.0000 -1.0000 1452014 1582434975.80 151.4550 59.9981 32.0000 1.9974 2.0011 418.7829 419.7278 0.1416 -1.0000 -1.0000 1452084 1582434975.90 151.4550 59.9981 32.0000 1.9953 1.9990 418.6918 419.6365 0.1414 -1.0000 -1.0000 1452154 1582434976.00 151.4550 59.9981 32.0000 1.9951 1.9988 418.8034 419.7488 0.1416 -1.0000 -1.0000 1452214 1582434976.10 151.4550 59.9981 32.0000 1.9953 1.9990 418.9530 419.8984 0.1415 -1.0000 -1.0000 1452444 1582434976.20 151.4550 59.9981 32.0000 1.9947 1.9984 418.6721 419.6170 0.1416 -1.0000 -1.0000 1452514 1582434976.30 151.4499 59.9981 32.0000 1.9962 1.9999 418.7748 419.7187 0.1414 -1.0000 -1.0000 1452574 1582434976.40 151.3596 59.9981 32.0000 1.9974 2.0011 418.9290 419.8742 0.1415 -1.0000 -1.0000 1452644 1582434976.50 151.3596 59.9981 32.0000 1.9947 1.9984 419.1041 420.0502 0.1416 -1.0000 -1.0000 1452714 1582434976.60 151.3596 59.9981 32.0000 1.9947 1.9985 419.0131 419.9595 0.1416 -1.0000 -1.0000 1453583 1582434976.70 151.3596 59.9981 32.0000 1.9947 1.9984 419.0255 419.9712 0.1415 -1.0000 -1.0000 1453643 1582434976.80 151.3596 59.9981 32.0000 1.9960 1.9997 419.0265 419.9718 0.1415 -1.0000 -1.0000 1453723 1582434976.90 151.3596 59.9981 32.0000 1.9967 2.0004 418.8828 419.8292 0.1417 -1.0000 -1.0000 1453783 1582434977.00 151.3596 59.9981 32.0000 1.9982 2.0020 418.9705 419.9161 0.1414 -1.0000 -1.0000 1453853 1582434977.10 151.3596 59.9981 32.0000 1.9959 1.9996 418.6917 419.6361 0.1414 -1.0000 -1.0000 1453923 1582434977.20 151.3596 59.9981 32.0000 1.9964 2.0001 418.6978 419.6418 0.1414 -1.0000 -1.0000 1453983 1582434977.30 151.3596 59.9981 32.0000 1.9965 2.0002 418.7980 419.7420 0.1413 -1.0000 -1.0000 1454063 1582434977.40 151.3596 59.9981 32.0000 1.9951 1.9988 418.5821 419.5263 0.1415 -1.0000 -1.0000 1454123 1582434977.50 151.2380 59.9981 32.0000 1.9967 2.0004 418.7710 419.7165 0.1415 -1.0000 -1.0000 1454183 1582434977.60 151.2380 59.9981 32.0000 1.9968 2.0005 418.6686 419.6129 0.1413 -1.0000 -1.0000 1454253 1582434977.70 151.2380 59.9981 32.0000 1.9962 1.9999 418.7746 419.7177 0.1414 -1.0000 -1.0000 1454313 1582434977.80 151.2380 59.9981 32.0000 1.9954 1.9992 418.7004 419.6452 0.1415 -1.0000 -1.0000 1454383 1582434977.90 151.2380 59.9981 32.0000 1.9949 1.9986 418.9479 419.8928 0.1414 -1.0000 -1.0000 1454453 1582434978.00 151.5543 59.9981 32.0000 1.9958 1.9995 419.0184 419.9635 0.1414 -1.0000 -1.0000 1454513 1582434978.10 151.5969 59.9981 32.0000 1.9973 2.0010 418.8287 419.7738 0.1415 -1.0000 -1.0000 1454583 1582434978.20 151.5378 59.9981 32.0000 1.9972 2.0009 418.7298 419.6745 0.1415 -1.0000 -1.0000 1454663 1582434978.30 151.3711 59.9981 32.0000 1.9961 1.9998 418.8167 419.7622 0.1416 -1.0000 -1.0000 1454723 1582434978.40 151.3711 59.9981 32.0000 1.9959 1.9996 418.6450 419.5897 0.1415 -1.0000 -1.0000 1454783 1582434978.50 151.3711 59.9981 32.0000 1.9950 1.9987 418.6760 419.6200 0.1414 -1.0000 -1.0000 1454853 1582434978.60 151.3711 59.9981 32.0000 1.9956 1.9993 418.7115 419.6560 0.1415 -1.0000 -1.0000 1454923 1582434978.70 151.3711 59.9981 32.0000 1.9953 1.9990 418.7153 419.6601 0.1415 -1.0000 -1.0000 1455193 1582434978.80 151.3711 59.9981 32.0000 1.9954 1.9991 418.7351 419.6799 0.1415 -1.0000 -1.0000 1455272 1582434978.90 151.3711 59.9981 32.0000 1.9960 1.9997 418.8732 419.8201 0.1417 -1.0000 -1.0000 1455332 1582434979.00 151.3711 59.9981 32.0000 1.9954 1.9991 418.9133 419.8569 0.1413 -1.0000 -1.0000 1455392 1582434979.10 151.4677 59.9981 32.0000 1.9948 1.9985 418.9972 419.9432 0.1415 -1.0000 -1.0000 1455462 1582434979.20 151.4677 59.9981 32.0000 1.9938 1.9975 419.0774 420.0232 0.1416 -1.0000 -1.0000 1456162 1582434979.30 151.4677 59.9981 32.0000 1.9946 1.9983 419.1061 420.0523 0.1416 -1.0000 -1.0000 1456242 1582434979.40 151.4677 59.9981 32.0000 1.9948 1.9985 418.9950 419.9407 0.1414 -1.0000 -1.0000 1456302 1582434979.50 151.4677 59.9981 32.0000 1.9955 1.9992 418.8705 419.8157 0.1415 -1.0000 -1.0000 1456362 1582434979.60 151.4159 59.9977 32.0000 1.9958 1.9995 418.9692 419.9150 0.1416 -1.0000 -1.0000 1456432 1582434979.70 151.3355 59.9970 32.0000 1.9958 1.9995 418.9183 419.8644 0.1416 -1.0000 -1.0000 1456502 1582434979.80 151.3355 59.9970 32.0000 1.9958 1.9995 418.8152 419.7613 0.1416 -1.0000 -1.0000 1456572 1582434979.90 151.3355 59.9970 32.0000 1.9954 1.9991 418.9357 419.8809 0.1415 -1.0000 -1.0000 1456642 1582434980.00 151.3355 59.9970 32.0000 1.9949 1.9986 418.7649 419.7103 0.1416 -1.0000 -1.0000 1456712 1582434980.10 151.3355 59.9970 32.0000 1.9951 1.9988 418.6958 419.6414 0.1416 -1.0000 -1.0000 1456772 1582434980.20 151.3355 59.9970 32.0000 1.9953 1.9990 418.9358 419.8805 0.1414 -1.0000 -1.0000 1456962 1582434980.30 151.3355 59.9970 32.0000 1.9975 2.0012 419.0461 419.9913 0.1415 -1.0000 -1.0000 1457021 1582434980.40 151.3355 59.9970 32.0000 1.9955 1.9992 419.0026 419.9467 0.1414 -1.0000 -1.0000 1457082 1582434980.50 151.3355 59.9970 32.0000 1.9936 1.9973 419.0489 419.9953 0.1416 -1.0000 -1.0000 1457151 1582434980.60 151.3355 59.9970 32.0000 1.9953 1.9990 419.0840 420.0313 0.1417 -1.0000 -1.0000 1457221 1582434980.70 151.5553 59.9970 32.0000 1.9958 1.9995 419.1378 420.0840 0.1415 -1.0000 -1.0000 1457281 1582434980.80 151.6179 59.9970 32.0000 1.9976 2.0013 418.9057 419.8515 0.1416 -1.0000 -1.0000 1457351 1582434980.90 151.3048 59.9970 32.0000 1.9975 2.0012 418.7276 419.6722 0.1415 -1.0000 -1.0000 1457411 1582434981.00 151.3048 59.9970 32.0000 1.9967 2.0004 418.9391 419.8849 0.1416 -1.0000 -1.0000 1457481 1582434981.10 151.3048 59.9970 32.0000 1.9963 2.0001 419.2273 420.1745 0.1417 -1.0000 -1.0000 1457551 1582434981.20 151.3048 59.9970 32.0000 1.9967 2.0005 419.0134 419.9595 0.1416 -1.0000 -1.0000 1457611 1582434981.30 151.3048 59.9970 32.0000 1.9984 2.0021 418.6517 419.5976 0.1416 -1.0000 -1.0000 1457681 1582434981.40 151.3048 59.9970 32.0000 1.9946 1.9983 418.6168 419.5611 0.1414 -1.0000 -1.0000 1457751 1582434981.50 151.3048 59.9970 32.0000 1.9948 1.9985 418.7406 419.6865 0.1417 -1.0000 -1.0000 1457811 1582434981.60 151.3048 59.9970 32.0000 1.9962 1.9999 418.8538 419.7983 0.1412 -1.0000 -1.0000 1457881 1582434981.70 151.3048 59.9970 32.0000 1.9955 1.9992 418.7880 419.7316 0.1413 -1.0000 -1.0000 1457941 1582434981.80 151.3048 59.9970 32.0000 1.9953 1.9990 418.7255 419.6688 0.1413 -1.0000 -1.0000 1458011 1582434981.90 151.4483 59.9970 32.0000 1.9935 1.9972 418.8006 419.7452 0.1414 -1.0000 -1.0000 1458081 1582434982.00 151.4766 59.9970 32.0000 1.9947 1.9984 419.0259 419.9692 0.1411 -1.0000 -1.0000 1458141 1582434982.10 151.4766 59.9970 32.0000 1.9956 1.9993 419.1420 420.0853 0.1412 -1.0000 -1.0000 1458211 1582434982.20 151.4766 59.9970 32.0000 1.9953 1.9990 419.0219 419.9667 0.1414 -1.0000 -1.0000 1458281 1582434982.30 151.4766 59.9970 32.0000 1.9950 1.9987 418.8919 419.8373 0.1415 -1.0000 -1.0000 1458451 1582434982.40 151.4766 59.9970 32.0000 1.9969 2.0006 418.7738 419.7183 0.1414 -1.0000 -1.0000 1458521 1582434982.50 151.4766 59.9970 32.0000 1.9975 2.0012 418.9510 419.8957 0.1414 -1.0000 -1.0000 1458591 1582434982.60 151.4766 59.9970 32.0000 1.9970 2.0007 418.8764 419.8205 0.1414 -1.0000 -1.0000 1458651 1582434982.70 151.4766 59.9970 32.0000 1.9968 2.0005 418.6921 419.6365 0.1415 -1.0000 -1.0000 1458720 1582434982.80 151.4766 59.9970 32.0000 1.9970 2.0007 418.7171 419.6610 0.1413 -1.0000 -1.0000 1459780 1582434982.90 151.4766 59.9970 32.0000 1.9960 1.9997 418.8676 419.8106 0.1412 -1.0000 -1.0000 1459840 1582434983.00 151.7004 59.9970 32.0000 1.9950 1.9987 418.9216 419.8647 0.1412 -1.0000 -1.0000 1459910 1582434983.10 151.7129 59.9970 32.0000 1.9950 1.9987 418.9368 419.8800 0.1412 -1.0000 -1.0000 1459980 1582434983.20 151.7129 59.9970 32.0000 1.9952 1.9989 418.9195 419.8623 0.1411 -1.0000 -1.0000 1500040 1582434983.30 151.7129 59.9970 32.0000 1.9945 1.9982 418.9819 419.9241 0.1410 -1.0000 -1.0000 1500120 1582434983.40 151.7129 59.9970 32.0000 1.9951 1.9988 418.9667 419.9094 0.1411 -1.0000 -1.0000 1500180 1582434983.50 151.6075 59.9970 32.0000 1.9957 1.9994 418.8464 419.7890 0.1411 -1.0000 -1.0000 1500240 1582434983.60 151.4829 59.9970 32.0000 1.9950 1.9987 418.9050 419.8472 0.1410 -1.0000 -1.0000 1500320 1582434983.70 151.4829 59.9970 32.0000 1.9958 1.9995 418.7575 419.6982 0.1410 -1.0000 -1.0000 1500380 1582434983.80 151.4829 59.9970 32.0000 1.9967 2.0004 418.8401 419.7822 0.1409 -1.0000 -1.0000 1500440 1582434983.90 151.4829 59.9970 32.0000 1.9969 2.0006 418.8726 419.8144 0.1410 -1.0000 -1.0000 1500510 1582434984.00 151.3175 59.9970 32.0000 1.9962 1.9999 418.8065 419.7471 0.1409 -1.0000 -1.0000 1500580 1582434984.10 151.4581 59.9980 32.0000 1.9979 2.0016 418.8303 419.7727 0.1411 -1.0000 -1.0000 1500639 1582434984.20 151.4463 59.9981 32.0000 1.9957 1.9994 418.9506 419.8932 0.1411 -1.0000 -1.0000 1500719 1582434984.30 151.4463 59.9981 32.0000 1.9960 1.9997 418.8805 419.8241 0.1412 -1.0000 -1.0000 1500780 1582434984.40 151.4463 59.9981 32.0000 1.9944 1.9981 418.8650 419.8073 0.1410 -1.0000 -1.0000 1500839 1582434984.50 151.4463 59.9981 32.0000 1.9944 1.9981 419.0405 419.9831 0.1410 -1.0000 -1.0000 1500919 1582434984.60 151.4463 59.9981 32.0000 1.9958 1.9995 419.1316 420.0744 0.1411 -1.0000 -1.0000 1500979 1582434984.70 151.4463 59.9981 32.0000 1.9936 1.9973 419.0809 420.0237 0.1410 -1.0000 -1.0000 1501039 1582434984.80 151.4463 59.9981 32.0000 1.9942 1.9978 419.0172 419.9592 0.1410 -1.0000 -1.0000 1501119 1582434984.90 151.4463 59.9981 32.0000 1.9965 2.0002 419.0128 419.9566 0.1413 -1.0000 -1.0000 1501219 1582434985.00 151.4463 59.9981 32.0000 1.9965 2.0002 418.8802 419.8227 0.1411 -1.0000 -1.0000 1501279 1582434985.10 151.4463 59.9981 32.0000 1.9971 2.0008 418.8647 419.8076 0.1411 -1.0000 -1.0000 1501359 1582434985.20 151.5370 59.9981 32.0000 1.9974 2.0011 418.7618 419.7040 0.1411 -1.0000 -1.0000 1501419 1582434985.30 151.5370 59.9981 32.0000 1.9953 1.9990 418.8702 419.8123 0.1411 -1.0000 -1.0000 1501489 1582434985.40 151.5370 59.9981 32.0000 1.9964 2.0001 418.8566 419.8000 0.1412 -1.0000 -1.0000 1501969 1582434985.50 151.5370 59.9981 32.0000 1.9951 1.9988 418.9184 419.8611 0.1411 -1.0000 -1.0000 1502029 1582434985.60 151.5370 59.9981 32.0000 1.9940 1.9977 419.0887 420.0319 0.1411 -1.0000 -1.0000 1502099 1582434985.70 151.5370 59.9981 32.0000 1.9936 1.9973 419.0098 419.9515 0.1409 -1.0000 -1.0000 1502159 1582434985.80 151.5370 59.9981 32.0000 1.9942 1.9979 419.2678 420.2118 0.1412 -1.0000 -1.0000 1502229 1582434985.90 151.5370 59.9981 32.0000 1.9939 1.9976 418.9637 419.9066 0.1411 -1.0000 -1.0000 1502429 1582434986.00 151.3531 59.9981 32.0000 1.9958 1.9995 418.8789 419.8219 0.1412 -1.0000 -1.0000 1502489 1582434986.10 151.3531 59.9981 32.0000 1.9949 1.9986 418.8206 419.7627 0.1411 -1.0000 -1.0000 1502549 1582434986.20 151.3531 59.9981 32.0000 1.9968 2.0005 418.8727 419.8157 0.1411 -1.0000 -1.0000 1502618 1582434986.30 151.3531 59.9981 32.0000 1.9960 1.9997 418.6077 419.5490 0.1410 -1.0000 -1.0000 1502688 1582434986.40 151.3531 59.9981 32.0000 1.9962 1.9999 418.7187 419.6593 0.1410 -1.0000 -1.0000 1503018 1582434986.50 151.5017 59.9981 32.0000 1.9962 1.9999 418.7871 419.7305 0.1413 -1.0000 -1.0000 1503088 1582434986.60 151.5017 59.9981 32.0000 1.9951 1.9988 419.0077 419.9515 0.1412 -1.0000 -1.0000 1503148 1582434986.70 151.5017 59.9981 32.0000 1.9964 2.0001 418.8492 419.7915 0.1411 -1.0000 -1.0000 1503208 1582434986.80 151.5266 59.9981 32.0000 1.9954 1.9991 419.0226 419.9660 0.1412 -1.0000 -1.0000 1503288 1582434986.90 151.5738 59.9981 32.0000 1.9950 1.9987 418.9180 419.8621 0.1413 -1.0000 -1.0000 1503468 1582434987.00 151.5738 59.9981 32.0000 1.9951 1.9988 418.8129 419.7561 0.1412 -1.0000 -1.0000 1503538 1582434987.10 151.5738 59.9981 32.0000 1.9964 2.0001 418.6665 419.6098 0.1414 -1.0000 -1.0000 1503608 1582434987.20 151.5738 59.9981 32.0000 1.9960 1.9997 418.6795 419.6224 0.1412 -1.0000 -1.0000 1503688 1582434987.30 151.5738 59.9981 32.0000 1.9956 1.9992 418.7937 419.7364 0.1412 -1.0000 -1.0000 1503768 1582434987.40 151.5297 59.9981 32.0000 1.9963 2.0000 418.6274 419.5694 0.1410 -1.0000 -1.0000 1503828 1582434987.50 151.5292 59.9981 32.0000 1.9968 2.0005 418.8454 419.7880 0.1411 -1.0000 -1.0000 1503948 1582434987.60 151.5292 59.9981 32.0000 1.9969 2.0006 418.8979 419.8412 0.1413 -1.0000 -1.0000 1504018 1582434987.70 151.5292 59.9981 32.0000 1.9976 2.0013 418.7442 419.6875 0.1412 -1.0000 -1.0000 1504078 1582434987.80 151.5292 59.9981 32.0000 1.9947 1.9984 419.0685 420.0124 0.1413 -1.0000 -1.0000 1504138 1582434987.90 151.5292 59.9981 32.0000 1.9948 1.9985 419.0402 419.9859 0.1415 -1.0000 -1.0000 1504218 1582434988.00 151.5236 59.9981 32.0000 1.9959 1.9996 418.7585 419.7022 0.1414 -1.0000 -1.0000 1504937 1582434988.10 151.5236 59.9981 32.0000 1.9973 2.0010 418.7366 419.6816 0.1415 -1.0000 -1.0000 1505007 1582434988.20 151.5236 59.9981 32.0000 1.9959 1.9996 418.8392 419.7843 0.1415 -1.0000 -1.0000 1505077 1582434988.30 151.5236 59.9981 32.0000 1.9958 1.9995 418.8339 419.7781 0.1413 -1.0000 -1.0000 1505137 1582434988.40 151.5236 59.9981 32.0000 1.9961 1.9998 418.8004 419.7434 0.1413 -1.0000 -1.0000 1505197 1582434988.50 151.5248 59.9981 32.0000 1.9946 1.9983 419.0681 420.0127 0.1413 -1.0000 -1.0000 1505277 1582434988.60 151.5372 59.9981 32.0000 1.9949 1.9986 419.2417 420.1876 0.1415 -1.0000 -1.0000 1505337 1582434988.70 151.5372 59.9981 32.0000 1.9951 1.9988 419.1600 420.1062 0.1415 -1.0000 -1.0000 1505397 1582434988.80 151.5372 59.9981 32.0000 1.9962 1.9999 418.9758 419.9196 0.1413 -1.0000 -1.0000 1505477 1582434988.90 151.5372 59.9981 32.0000 1.9952 1.9989 418.8505 419.7947 0.1413 -1.0000 -1.0000 1505537 1582434989.00 151.5372 59.9981 32.0000 1.9946 1.9983 419.0201 419.9642 0.1413 -1.0000 -1.0000 1505597 1582434989.10 151.6194 59.9981 32.0000 1.9952 1.9989 419.1231 420.0687 0.1415 -1.0000 -1.0000 1505667 1582434989.20 151.6194 59.9981 32.0000 1.9954 1.9991 418.9751 419.9198 0.1414 -1.0000 -1.0000 1505737 1582434989.30 151.6194 59.9981 32.0000 1.9964 2.0001 418.8923 419.8383 0.1417 -1.0000 -1.0000 1505807 1582434989.40 151.6194 59.9981 32.0000 1.9963 2.0000 418.8716 419.8161 0.1415 -1.0000 -1.0000 1505867 1582434989.50 151.6194 59.9981 32.0000 1.9957 1.9994 418.6822 419.6260 0.1412 -1.0000 -1.0000 1505927 1582434989.60 151.5313 59.9979 32.0000 1.9959 1.9996 418.6510 419.5949 0.1414 -1.0000 -1.0000 1506007 1582434989.70 151.4167 59.9977 32.0000 1.9959 1.9996 418.7048 419.6482 0.1412 -1.0000 -1.0000 1506067 1582434989.80 151.4167 59.9977 32.0000 1.9956 1.9993 418.9230 419.8666 0.1413 -1.0000 -1.0000 1506127 1582434989.90 151.4167 59.9977 32.0000 1.9954 1.9991 419.0134 419.9563 0.1412 -1.0000 -1.0000 1506197 1582434990.00 151.4167 59.9977 32.0000 1.9946 1.9983 418.8284 419.7718 0.1412 -1.0000 -1.0000 1506446 1582434990.10 151.4167 59.9977 32.0000 1.9949 1.9986 418.8936 419.8364 0.1411 -1.0000 -1.0000 1506516 1582434990.20 151.4167 59.9977 32.0000 1.9955 1.9992 419.0096 419.9531 0.1413 -1.0000 -1.0000 1506586 1582434990.30 151.4167 59.9977 32.0000 1.9950 1.9987 418.7072 419.6511 0.1413 -1.0000 -1.0000 1506656 1582434990.40 151.4167 59.9977 32.0000 1.9951 1.9988 418.7198 419.6612 0.1410 -1.0000 -1.0000 1506716 1582434990.50 151.4167 59.9977 32.0000 1.9954 1.9991 418.5740 419.5158 0.1412 -1.0000 -1.0000 1506796 1582434990.60 151.4167 59.9977 32.0000 1.9956 1.9993 418.7022 419.6455 0.1413 -1.0000 -1.0000 1506856 1582434990.70 151.7031 59.9977 32.0000 1.9949 1.9986 419.1200 420.0641 0.1412 -1.0000 -1.0000 1506916 1582434990.80 151.7031 59.9977 32.0000 1.9944 1.9981 419.1438 420.0877 0.1413 -1.0000 -1.0000 1506996 1582434990.90 151.7031 59.9977 32.0000 1.9949 1.9986 419.1783 420.1221 0.1411 -1.0000 -1.0000 1507056 1582434991.00 151.7031 59.9977 32.0000 1.9964 2.0001 418.9214 419.8622 0.1409 -1.0000 -1.0000 1507116 1582434991.10 151.7031 59.9977 32.0000 1.9965 2.0002 418.7869 419.7302 0.1413 -1.0000 -1.0000 1507756 1582434991.20 151.7031 59.9977 32.0000 1.9949 1.9986 418.9780 419.9209 0.1411 -1.0000 -1.0000 1507816 1582434991.30 151.4368 59.9977 32.0000 1.9948 1.9985 418.9635 419.9061 0.1411 -1.0000 -1.0000 1507886 1582434991.40 151.4368 59.9977 32.0000 1.9941 1.9977 419.0041 419.9472 0.1411 -1.0000 -1.0000 1507956 1582434991.50 151.4368 59.9977 32.0000 1.9940 1.9977 418.8454 419.7880 0.1412 -1.0000 -1.0000 1508016 1582434991.60 151.4368 59.9977 32.0000 1.9945 1.9982 418.7012 419.6444 0.1412 -1.0000 -1.0000 1508086 1582434991.70 151.4368 59.9977 32.0000 1.9953 1.9990 418.7274 419.6691 0.1410 -1.0000 -1.0000 1508156 1582434991.80 151.4963 59.9977 32.0000 1.9967 2.0004 418.6631 419.6059 0.1411 -1.0000 -1.0000 1508215 1582434991.90 151.5049 59.9977 32.0000 1.9952 1.9989 418.7278 419.6692 0.1410 -1.0000 -1.0000 1508286 1582434992.00 151.5049 59.9977 32.0000 1.9969 2.0006 418.7065 419.6518 0.1417 -1.0000 -1.0000 1508345 1582434992.10 151.5049 59.9977 32.0000 1.9958 1.9995 418.7090 419.6571 0.1421 -1.0000 -1.0000 1508425 1582434992.20 151.5049 59.9977 32.0000 1.9957 1.9994 419.0661 420.0167 0.1421 -1.0000 -1.0000 1508505 1582434992.30 151.5049 59.9977 32.0000 1.9944 1.9981 419.0181 419.9659 0.1418 -1.0000 -1.0000 1508565 1582434992.40 151.7202 59.9977 32.0000 1.9951 1.9988 418.9045 419.8523 0.1418 -1.0000 -1.0000 1508625 1582434992.50 151.7202 59.9977 32.0000 1.9970 2.0007 418.6056 419.5505 0.1415 -1.0000 -1.0000 1508695 1582434992.60 151.7202 59.9977 32.0000 1.9965 2.0002 418.6045 419.5481 0.1413 -1.0000 -1.0000 1508925 1582434992.70 151.7202 59.9977 32.0000 1.9963 2.0000 419.0721 420.0153 0.1411 -1.0000 -1.0000 1508985 1582434992.80 151.7202 59.9977 32.0000 1.9945 1.9982 418.9272 419.8709 0.1413 -1.0000 -1.0000 1509065 1582434992.90 151.7202 59.9977 32.0000 1.9945 1.9982 418.8337 419.7783 0.1414 -1.0000 -1.0000 1509125 1582434993.00 151.7135 59.9977 32.0000 1.9948 1.9985 418.6669 419.6092 0.1412 -1.0000 -1.0000 1509185 1582434993.10 151.5040 59.9977 32.0000 1.9961 1.9998 418.5935 419.5371 0.1413 -1.0000 -1.0000 1510234 1582434993.20 151.5040 59.9977 32.0000 1.9975 2.0012 418.6731 419.6170 0.1413 -1.0000 -1.0000 1510295 1582434993.30 151.5040 59.9977 32.0000 1.9943 1.9980 419.1089 420.0529 0.1413 -1.0000 -1.0000 1510374 1582434993.40 151.5040 59.9977 32.0000 1.9953 1.9990 419.0043 419.9487 0.1413 -1.0000 -1.0000 1510434 1582434993.50 151.5040 59.9977 32.0000 1.9960 1.9997 418.9173 419.8610 0.1413 -1.0000 -1.0000 1510504 1582434993.60 151.4986 59.9977 32.0000 1.9968 2.0005 418.5795 419.5232 0.1414 -1.0000 -1.0000 1510574 1582434993.70 151.4980 59.9977 32.0000 1.9948 1.9985 418.6141 419.5582 0.1414 -1.0000 -1.0000 1510634 1582434993.80 151.4980 59.9977 32.0000 1.9950 1.9987 418.6598 419.6010 0.1410 -1.0000 -1.0000 1510704 1582434993.90 151.4980 59.9977 32.0000 1.9948 1.9985 418.7255 419.6680 0.1411 -1.0000 -1.0000 1510784 1582434994.00 151.4980 59.9977 32.0000 1.9944 1.9981 418.8885 419.8313 0.1412 -1.0000 -1.0000 1510844 1582434994.10 151.5379 59.9977 32.0000 1.9957 1.9994 418.7060 419.6497 0.1412 -1.0000 -1.0000 1510904 1582434994.20 151.6250 59.9977 32.0000 1.9963 2.0000 418.9750 419.9181 0.1412 -1.0000 -1.0000 1510974 1582434994.30 151.6250 59.9977 32.0000 1.9957 1.9994 419.0586 420.0023 0.1412 -1.0000 -1.0000 1511044 1582434994.40 151.6250 59.9977 32.0000 1.9961 1.9998 418.9687 419.9120 0.1412 -1.0000 -1.0000 1511104 1582434994.50 151.6250 59.9977 32.0000 1.9955 1.9992 418.7833 419.7262 0.1411 -1.0000 -1.0000 1511174 1582434994.60 151.6250 59.9977 32.0000 1.9948 1.9985 418.7076 419.6510 0.1412 -1.0000 -1.0000 1511234 1582434994.70 151.2449 59.9981 32.0000 1.9966 2.0003 418.6532 419.5956 0.1411 -1.0000 -1.0000 1511324 1582434994.80 151.2449 59.9981 32.0000 1.9957 1.9994 418.9466 419.8898 0.1412 -1.0000 -1.0000 1511394 1582434994.90 151.2449 59.9981 32.0000 1.9941 1.9978 418.8553 419.7983 0.1412 -1.0000 -1.0000 1511454 1582434995.00 151.2449 59.9981 32.0000 1.9945 1.9982 418.8682 419.8115 0.1412 -1.0000 -1.0000 1511514 1582434995.10 151.2449 59.9981 32.0000 1.9931 1.9968 418.8836 419.8277 0.1414 -1.0000 -1.0000 1511594 1582434995.20 151.2449 59.9981 32.0000 1.9930 1.9967 419.0333 419.9794 0.1415 -1.0000 -1.0000 1511974 1582434995.30 151.2449 59.9981 32.0000 1.9936 1.9973 419.0090 419.9544 0.1416 -1.0000 -1.0000 1512054 1582434995.40 151.2449 59.9981 32.0000 1.9937 1.9974 419.0719 420.0170 0.1414 -1.0000 -1.0000 1512113 1582434995.50 151.2449 59.9981 32.0000 1.9945 1.9982 418.8296 419.7744 0.1416 -1.0000 -1.0000 1512174 1582434995.60 151.2449 59.9981 32.0000 1.9953 1.9990 418.9185 419.8645 0.1416 -1.0000 -1.0000 1512243 1582434995.70 151.2449 59.9981 32.0000 1.9968 2.0005 419.0073 419.9528 0.1415 -1.0000 -1.0000 1512313 1582434995.80 151.6223 59.9981 32.0000 1.9971 2.0008 418.8325 419.7782 0.1416 -1.0000 -1.0000 1512373 1582434995.90 151.6223 59.9981 32.0000 1.9955 1.9992 418.7422 419.6877 0.1415 -1.0000 -1.0000 1512443 1582434996.00 151.6223 59.9981 32.0000 1.9966 2.0003 418.6537 419.5977 0.1414 -1.0000 -1.0000 1512523 1582434996.10 151.6223 59.9981 32.0000 1.9961 1.9998 418.7070 419.6506 0.1413 -1.0000 -1.0000 1512583 1582434996.20 151.6223 59.9981 32.0000 1.9960 1.9997 418.7366 419.6819 0.1416 -1.0000 -1.0000 1512743 1582434996.30 151.6223 59.9981 32.0000 1.9944 1.9981 418.7095 419.6539 0.1414 -1.0000 -1.0000 1512803 1582434996.40 151.6223 59.9981 32.0000 1.9942 1.9979 418.8390 419.7841 0.1415 -1.0000 -1.0000 1512873 1582434996.50 151.4256 59.9981 32.0000 1.9939 1.9976 418.8146 419.7584 0.1413 -1.0000 -1.0000 1512943 1582434996.60 151.4256 59.9981 32.0000 1.9940 1.9977 419.0270 419.9725 0.1415 -1.0000 -1.0000 1513013 1582434996.70 151.4256 59.9981 32.0000 1.9965 2.0002 418.9524 419.8990 0.1418 -1.0000 -1.0000 1513186 1582434996.80 151.4256 59.9981 32.0000 1.9952 1.9989 418.8212 419.7680 0.1417 -1.0000 -1.0000 1513256 1582434996.90 151.4256 59.9981 32.0000 1.9958 1.9996 418.7683 419.7146 0.1417 -1.0000 -1.0000 1513315 1582434997.00 151.4256 59.9981 32.0000 1.9956 1.9993 418.7698 419.7152 0.1415 -1.0000 -1.0000 1513385 1582434997.10 151.4256 59.9981 32.0000 1.9954 1.9991 418.7641 419.7096 0.1416 -1.0000 -1.0000 1513456 1582434997.20 151.4256 59.9981 32.0000 1.9941 1.9978 418.8635 419.8091 0.1415 -1.0000 -1.0000 1513725 1582434997.30 151.4256 59.9981 32.0000 1.9931 1.9968 418.9724 419.9185 0.1416 -1.0000 -1.0000 1513805 1582434997.40 151.4256 59.9981 32.0000 1.9932 1.9969 418.8634 419.8092 0.1415 -1.0000 -1.0000 1513865 1582434997.50 151.3619 59.9981 32.0000 1.9931 1.9968 418.8891 419.8346 0.1416 -1.0000 -1.0000 1513955 1582434997.60 151.2848 59.9981 32.0000 1.9949 1.9986 418.9134 419.8583 0.1415 -1.0000 -1.0000 1514025 1582434997.70 151.2848 59.9981 32.0000 1.9960 1.9997 418.8405 419.7867 0.1417 -1.0000 -1.0000 1514465 1582434997.80 151.2848 59.9981 32.0000 1.9957 1.9994 418.7907 419.7363 0.1416 -1.0000 -1.0000 1514525 1582434997.90 151.2848 59.9981 32.0000 1.9943 1.9980 418.7927 419.7386 0.1417 -1.0000 -1.0000 1514595 1582434998.00 151.2848 59.9981 32.0000 1.9942 1.9980 418.7918 419.7380 0.1416 -1.0000 -1.0000 1514665 1582434998.10 151.4001 59.9981 32.0000 1.9935 1.9972 418.8900 419.8353 0.1415 -1.0000 -1.0000 1514725 1582434998.20 151.6292 59.9981 32.0000 1.9955 1.9992 418.7510 419.6973 0.1417 -1.0000 -1.0000 1514795 1582434998.30 151.6292 59.9981 32.0000 1.9958 1.9995 418.7446 419.6891 0.1414 -1.0000 -1.0000 1514925 1582434998.40 151.6292 59.9981 32.0000 1.9955 1.9992 418.8539 419.8008 0.1418 -1.0000 -1.0000 1514995 1582434998.50 151.6292 59.9981 32.0000 1.9963 2.0000 418.7797 419.7266 0.1418 -1.0000 -1.0000 1515064 1582434998.60 151.6292 59.9981 32.0000 1.9951 1.9988 418.8841 419.8301 0.1416 -1.0000 -1.0000 1515124 1582434998.70 151.6119 59.9981 32.0000 1.9943 1.9981 418.9449 419.8912 0.1416 -1.0000 -1.0000 1515185 1582434998.80 151.6104 59.9981 32.0000 1.9960 1.9997 419.1147 420.0611 0.1416 -1.0000 -1.0000 1515264 1582434998.90 151.6104 59.9981 32.0000 1.9960 1.9997 418.9999 419.9466 0.1417 -1.0000 -1.0000 1515324 1582434999.00 151.6104 59.9981 32.0000 1.9967 2.0004 418.6730 419.6195 0.1417 -1.0000 -1.0000 1515384 1582434999.10 151.6104 59.9981 32.0000 1.9942 1.9979 418.9044 419.8501 0.1415 -1.0000 -1.0000 1515464 1582434999.20 151.6104 59.9981 32.0000 1.9935 1.9972 418.9781 419.9235 0.1415 -1.0000 -1.0000 1515524 1582434999.30 151.4396 59.9981 32.0000 1.9942 1.9979 419.1021 420.0492 0.1418 -1.0000 -1.0000 1515704 1582434999.40 151.4396 59.9981 32.0000 1.9955 1.9993 419.0229 419.9692 0.1416 -1.0000 -1.0000 1515774 1582434999.50 151.4396 59.9981 32.0000 1.9965 2.0002 418.6543 419.5991 0.1415 -1.0000 -1.0000 1515834 1582434999.60 151.4396 59.9981 32.0000 1.9970 2.0007 418.6681 419.6138 0.1417 -1.0000 -1.0000 1515904 1582434999.70 151.4396 59.9981 32.0000 1.9967 2.0004 418.8400 419.7853 0.1415 -1.0000 -1.0000 1515964 1582434999.80 151.4396 59.9981 32.0000 1.9944 1.9981 418.9987 419.9460 0.1417 -1.0000 -1.0000 1516444 1582434999.90 151.4084 59.9988 32.0000 1.9955 1.9992 418.9513 419.8971 0.1415 -1.0000 -1.0000 1516514 1582435000.00 151.4084 59.9988 32.0000 1.9953 1.9990 418.7762 419.7213 0.1415 -1.0000 -1.0000 1516594 1582435000.10 151.4084 59.9988 32.0000 1.9973 2.0010 418.7258 419.6716 0.1417 -1.0000 -1.0000 1516654 1582435000.20 151.4084 59.9988 32.0000 1.9955 1.9992 418.6717 419.6175 0.1416 -1.0000 -1.0000 1516734 1582435000.30 151.4084 59.9988 32.0000 1.9956 1.9993 418.7529 419.6984 0.1416 -1.0000 -1.0000 1516794 1582435000.40 151.4084 59.9988 32.0000 1.9948 1.9985 418.7283 419.6722 0.1414 -1.0000 -1.0000 1516854 1582435000.50 151.4084 59.9988 32.0000 1.9962 1.9999 418.8119 419.7580 0.1417 -1.0000 -1.0000 1516934 1582435000.60 151.5500 59.9988 32.0000 1.9963 2.0000 418.9004 419.8463 0.1416 -1.0000 -1.0000 1516994 1582435000.70 151.5546 59.9988 32.0000 1.9957 1.9994 418.7261 419.6719 0.1416 -1.0000 -1.0000 1517053 1582435000.80 151.5546 59.9988 32.0000 1.9958 1.9996 418.8183 419.7634 0.1415 -1.0000 -1.0000 1517463 1582435000.90 151.5546 59.9988 32.0000 1.9945 1.9983 419.0521 419.9973 0.1414 -1.0000 -1.0000 1517523 1582435001.00 151.5546 59.9988 32.0000 1.9945 1.9982 419.0789 420.0242 0.1415 -1.0000 -1.0000 1517583 1582435001.10 151.5546 59.9988 32.0000 1.9942 1.9979 419.0034 419.9487 0.1414 -1.0000 -1.0000 1517663 1582435001.20 151.5134 59.9988 32.0000 1.9951 1.9988 419.0376 419.9850 0.1417 -1.0000 -1.0000 1517723 1582435001.30 151.5134 59.9988 32.0000 1.9953 1.9990 418.9350 419.8810 0.1416 -1.0000 -1.0000 1518483 1582435001.40 151.5134 59.9988 32.0000 1.9960 1.9997 418.9089 419.8562 0.1419 -1.0000 -1.0000 1518553 1582435001.50 151.5134 59.9988 32.0000 1.9965 2.0002 418.9554 419.9014 0.1416 -1.0000 -1.0000 1518623 1582435001.60 151.5134 59.9988 32.0000 1.9968 2.0005 418.8457 419.7922 0.1417 -1.0000 -1.0000 1518693 1582435001.70 151.4189 59.9988 32.0000 1.9969 2.0006 418.8891 419.8351 0.1416 -1.0000 -1.0000 1518753 1582435001.80 151.4189 59.9988 32.0000 1.9956 1.9993 418.7544 419.7007 0.1416 -1.0000 -1.0000 1518812 1582435001.90 151.4189 59.9988 32.0000 1.9951 1.9988 418.7845 419.7298 0.1416 -1.0000 -1.0000 1518893 1582435002.00 151.4189 59.9988 32.0000 1.9962 1.9999 418.9130 419.8600 0.1417 -1.0000 -1.0000 1518952 1582435002.10 151.4189 59.9988 32.0000 1.9953 1.9990 419.0591 420.0052 0.1417 -1.0000 -1.0000 1519012 1582435002.20 151.4189 59.9988 32.0000 1.9943 1.9981 419.0616 420.0089 0.1417 -1.0000 -1.0000 1519082 1582435002.30 151.7362 59.9988 32.0000 1.9948 1.9985 419.2118 420.1603 0.1419 -1.0000 -1.0000 1519152 1582435002.40 151.7362 59.9988 32.0000 1.9968 2.0006 419.0719 420.0199 0.1418 -1.0000 -1.0000 1519292 1582435002.50 151.7362 59.9988 32.0000 1.9945 1.9982 418.9396 419.8864 0.1417 -1.0000 -1.0000 1519362 1582435002.60 151.7362 59.9988 32.0000 1.9955 1.9992 418.8772 419.8226 0.1416 -1.0000 -1.0000 1519422 1582435002.70 151.7362 59.9988 32.0000 1.9968 2.0005 418.9845 419.9311 0.1416 -1.0000 -1.0000 1519482 1582435002.80 151.7362 59.9988 32.0000 1.9978 2.0015 418.7452 419.6926 0.1419 -1.0000 -1.0000 1519562 1582435002.90 151.6906 59.9988 32.0000 1.9947 1.9984 418.9076 419.8540 0.1416 -1.0000 -1.0000 1519622 1582435003.00 151.3815 59.9988 32.0000 1.9968 2.0006 418.8233 419.7691 0.1417 -1.0000 -1.0000 1519682 1582435003.10 151.3815 59.9988 32.0000 1.9957 1.9994 418.8833 419.8289 0.1416 -1.0000 -1.0000 1519752 1582435003.20 151.3815 59.9988 32.0000 1.9934 1.9971 418.9348 419.8815 0.1417 -1.0000 -1.0000 1519822 1582435003.30 151.3815 59.9988 32.0000 1.9931 1.9969 418.9079 419.8552 0.1418 -1.0000 -1.0000 1519892 1582435003.40 151.3815 59.9988 32.0000 1.9947 1.9984 419.0578 420.0051 0.1418 -1.0000 -1.0000 1520232 1582435003.50 151.3815 59.9988 32.0000 1.9946 1.9983 419.1239 420.0722 0.1418 -1.0000 -1.0000 1520292 1582435003.60 151.6427 59.9988 32.0000 1.9964 2.0001 419.1158 420.0641 0.1419 -1.0000 -1.0000 1520372 1582435003.70 151.6427 59.9988 32.0000 1.9982 2.0019 418.8740 419.8213 0.1417 -1.0000 -1.0000 1520432 1582435003.80 151.6427 59.9988 32.0000 1.9982 2.0019 418.7584 419.7067 0.1420 -1.0000 -1.0000 1520492 1582435003.90 151.6427 59.9988 32.0000 1.9972 2.0009 418.8613 419.8077 0.1417 -1.0000 -1.0000 1520572 1582435004.00 151.6427 59.9988 32.0000 1.9954 1.9991 419.0582 420.0057 0.1417 -1.0000 -1.0000 1520632 1582435004.10 151.7531 59.9988 32.0000 1.9958 1.9995 419.1843 420.1328 0.1419 -1.0000 -1.0000 1520691 1582435004.20 151.7531 59.9988 32.0000 1.9940 1.9977 418.9557 419.9033 0.1418 -1.0000 -1.0000 1520761 1582435004.30 151.7531 59.9988 32.0000 1.9976 2.0013 418.7199 419.6663 0.1417 -1.0000 -1.0000 1520831 1582435004.40 151.7531 59.9988 32.0000 1.9975 2.0012 418.6608 419.6083 0.1418 -1.0000 -1.0000 1520972 1582435004.50 151.7531 59.9988 32.0000 1.9968 2.0006 418.9248 419.8707 0.1416 -1.0000 -1.0000 1521051 1582435004.60 151.7531 59.9988 32.0000 1.9959 1.9996 419.2464 420.1938 0.1417 -1.0000 -1.0000 1521111 1582435004.70 151.5105 60.0017 32.0000 1.9966 2.0003 418.9203 419.8689 0.1418 -1.0000 -1.0000 1521171 1582435004.80 151.3701 60.0033 32.0000 1.9970 2.0007 418.8660 419.8118 0.1418 -1.0000 -1.0000 1521241 1582435004.90 151.3701 60.0033 32.0000 1.9973 2.0011 418.6800 419.6269 0.1418 -1.0000 -1.0000 1521721 1582435005.00 151.3701 60.0033 32.0000 1.9953 1.9990 418.9679 419.9160 0.1419 -1.0000 -1.0000 1521781 1582435005.10 151.3701 60.0033 32.0000 1.9948 1.9985 419.1371 420.0855 0.1418 -1.0000 -1.0000 1521861 1582435005.20 151.3701 60.0033 32.0000 1.9949 1.9986 419.0995 420.0468 0.1417 -1.0000 -1.0000 1521921 1582435005.30 151.3701 60.0033 32.0000 1.9955 1.9992 418.9820 419.9299 0.1419 -1.0000 -1.0000 1521991 1582435005.40 151.4390 60.0033 32.0000 1.9981 2.0019 418.6009 419.5485 0.1419 -1.0000 -1.0000 1522231 1582435005.50 151.4390 60.0033 32.0000 1.9957 1.9995 418.7355 419.6820 0.1418 -1.0000 -1.0000 1522291 1582435005.60 151.4390 60.0033 32.0000 1.9959 1.9997 418.8357 419.7835 0.1419 -1.0000 -1.0000 1522361 1582435005.70 151.4390 60.0033 32.0000 1.9944 1.9982 419.0734 420.0218 0.1419 -1.0000 -1.0000 1522421 1582435005.80 151.4390 60.0033 32.0000 1.9949 1.9986 419.1146 420.0618 0.1417 -1.0000 -1.0000 1522491 1582435005.90 151.4155 60.0033 32.0000 1.9946 1.9983 419.1452 420.0928 0.1417 -1.0000 -1.0000 1522561 1582435006.00 151.4103 60.0033 32.0000 1.9950 1.9988 419.0643 420.0123 0.1418 -1.0000 -1.0000 1522830 1582435006.10 151.4103 60.0033 32.0000 1.9982 2.0019 418.9712 419.9185 0.1417 -1.0000 -1.0000 1522900 1582435006.20 151.4103 60.0033 32.0000 1.9969 2.0006 418.9646 419.9117 0.1418 -1.0000 -1.0000 1522970 1582435006.30 151.4103 60.0033 32.0000 1.9973 2.0010 418.8455 419.7919 0.1417 -1.0000 -1.0000 1523030 1582435006.40 151.4103 60.0033 32.0000 1.9957 1.9994 418.8756 419.8215 0.1416 -1.0000 -1.0000 1523090 1582435006.50 151.4401 60.0033 32.0000 1.9968 2.0005 418.9350 419.8817 0.1418 -1.0000 -1.0000 1523170 1582435006.60 151.5664 60.0033 32.0000 1.9964 2.0001 418.8916 419.8391 0.1418 -1.0000 -1.0000 1523230 1582435006.70 151.5664 60.0033 32.0000 1.9977 2.0014 418.8135 419.7602 0.1418 -1.0000 -1.0000 1523290 1582435006.80 151.5664 60.0033 32.0000 1.9963 2.0000 418.8687 419.8159 0.1418 -1.0000 -1.0000 1523360 1582435006.90 151.5664 60.0033 32.0000 1.9978 2.0016 419.0116 419.9580 0.1416 -1.0000 -1.0000 1523430 1582435007.00 151.5664 60.0033 32.0000 1.9954 1.9992 418.8408 419.7867 0.1416 -1.0000 -1.0000 1523800 1582435007.10 151.4930 60.0033 32.0000 1.9953 1.9990 418.9049 419.8515 0.1417 -1.0000 -1.0000 1523880 1582435007.20 151.4930 60.0033 32.0000 1.9959 1.9996 419.1152 420.0610 0.1414 -1.0000 -1.0000 1523940 1582435007.30 151.4930 60.0033 32.0000 1.9943 1.9980 419.1152 420.0616 0.1416 -1.0000 -1.0000 1524010 1582435007.40 151.4930 60.0033 32.0000 1.9946 1.9983 419.0243 419.9701 0.1415 -1.0000 -1.0000 1524070 1582435007.50 151.4930 60.0033 32.0000 1.9954 1.9991 418.9192 419.8654 0.1418 -1.0000 -1.0000 1524140 1582435007.60 151.3792 60.0033 32.0000 1.9963 2.0001 418.8100 419.7559 0.1416 -1.0000 -1.0000 1524210 1582435007.70 151.3467 60.0033 32.0000 1.9960 1.9997 418.9510 419.8974 0.1416 -1.0000 -1.0000 1524270 1582435007.80 151.3467 60.0033 32.0000 1.9956 1.9993 418.9149 419.8604 0.1416 -1.0000 -1.0000 1524330 1582435007.90 151.3467 60.0033 32.0000 1.9955 1.9992 418.6919 419.6359 0.1413 -1.0000 -1.0000 1524410 1582435008.00 151.3467 60.0033 32.0000 1.9961 1.9998 418.8096 419.7522 0.1411 -1.0000 -1.0000 1524680 1582435008.10 151.3467 60.0033 32.0000 1.9956 1.9993 418.8626 419.8074 0.1415 -1.0000 -1.0000 1524739 1582435008.20 151.7341 60.0033 32.0000 1.9978 2.0015 418.8981 419.8434 0.1415 -1.0000 -1.0000 1524819 1582435008.30 151.7741 60.0033 32.0000 1.9961 1.9998 418.7205 419.6658 0.1416 -1.0000 -1.0000 1524879 1582435008.40 151.7741 60.0033 32.0000 1.9959 1.9996 418.6628 419.6075 0.1414 -1.0000 -1.0000 1524939 1582435008.50 151.7741 60.0033 32.0000 1.9972 2.0009 418.8556 419.8003 0.1416 -1.0000 -1.0000 1525239 1582435008.60 151.7741 60.0033 32.0000 1.9957 1.9994 418.9207 419.8661 0.1414 -1.0000 -1.0000 1525299 1582435008.70 151.7741 60.0033 32.0000 1.9937 1.9974 419.0570 419.9989 0.1411 -1.0000 -1.0000 1525359 1582435008.80 151.7741 60.0033 32.0000 1.9936 1.9973 419.1684 420.1135 0.1413 -1.0000 -1.0000 1525429 1582435008.90 151.7741 60.0033 32.0000 1.9955 1.9992 419.1152 420.0592 0.1412 -1.0000 -1.0000 1525499 1582435009.00 151.7741 60.0033 32.0000 1.9954 1.9991 418.8527 419.7959 0.1412 -1.0000 -1.0000 1525559 1582435009.10 151.7741 60.0033 32.0000 1.9980 2.0018 418.7605 419.7036 0.1413 -1.0000 -1.0000 1525629 1582435009.20 151.7741 60.0033 32.0000 1.9965 2.0002 418.8144 419.7582 0.1413 -1.0000 -1.0000 1525699 1582435009.30 151.7741 60.0033 32.0000 1.9945 1.9982 418.9737 419.9176 0.1413 -1.0000 -1.0000 1525769 1582435009.40 151.7688 60.0033 32.0000 1.9938 1.9975 419.0697 420.0142 0.1413 -1.0000 -1.0000 1525829 1582435009.50 151.7353 60.0033 32.0000 1.9940 1.9977 419.3540 420.3003 0.1414 -1.0000 -1.0000 1526209 1582435009.60 151.7353 60.0033 32.0000 1.9954 1.9991 419.0459 419.9903 0.1414 -1.0000 -1.0000 1526279 1582435009.70 151.7353 60.0033 32.0000 1.9960 1.9997 418.8494 419.7932 0.1412 -1.0000 -1.0000 1526349 1582435009.80 151.7353 60.0033 32.0000 1.9957 1.9994 418.7769 419.7202 0.1412 -1.0000 -1.0000 1526409 1582435009.90 151.7353 60.0033 32.0000 1.9966 2.0003 418.6244 419.5675 0.1413 -1.0000 -1.0000 1526479 1582435010.00 151.7353 60.0033 32.0000 1.9952 1.9989 418.6300 419.5730 0.1412 -1.0000 -1.0000 1526548 1582435010.10 151.4551 60.0044 32.0000 1.9947 1.9984 419.1225 420.0667 0.1412 -1.0000 -1.0000 1526728 1582435010.20 151.4551 60.0044 32.0000 1.9947 1.9984 419.1844 420.1275 0.1411 -1.0000 -1.0000 1526799 1582435010.30 151.4551 60.0044 32.0000 1.9946 1.9983 418.9409 419.8840 0.1412 -1.0000 -1.0000 1526858 1582435010.40 151.4551 60.0044 32.0000 1.9953 1.9990 418.8464 419.7896 0.1412 -1.0000 -1.0000 1526918 1582435010.50 151.4551 60.0044 32.0000 1.9960 1.9997 418.7077 419.6510 0.1413 -1.0000 -1.0000 1526998 1582435010.60 151.4551 60.0044 32.0000 1.9966 2.0003 418.6952 419.6377 0.1412 -1.0000 -1.0000 1527228 1582435010.70 151.4551 60.0044 32.0000 1.9968 2.0005 418.7665 419.7106 0.1414 -1.0000 -1.0000 1527298 1582435010.80 151.3339 60.0044 32.0000 1.9960 1.9997 419.1319 420.0773 0.1415 -1.0000 -1.0000 1527368 1582435010.90 151.3339 60.0044 32.0000 1.9978 2.0015 418.9183 419.8644 0.1416 -1.0000 -1.0000 1527428 1582435011.00 151.3339 60.0044 32.0000 1.9976 2.0013 418.9030 419.8476 0.1414 -1.0000 -1.0000 1527488 1582435011.10 151.3339 60.0044 32.0000 1.9954 1.9991 418.5961 419.5407 0.1415 -1.0000 -1.0000 1527738 1582435011.20 151.3339 60.0044 32.0000 1.9957 1.9994 418.9923 419.9369 0.1413 -1.0000 -1.0000 1527808 1582435011.30 151.3339 60.0044 32.0000 1.9949 1.9986 419.2206 420.1654 0.1413 -1.0000 -1.0000 1527878 1582435011.40 151.2607 60.0044 32.0000 1.9962 1.9999 419.2108 420.1551 0.1413 -1.0000 -1.0000 1527938 1582435011.50 151.2607 60.0044 32.0000 1.9945 1.9982 418.9944 419.9389 0.1413 -1.0000 -1.0000 1528008 1582435011.60 151.2607 60.0044 32.0000 1.9940 1.9977 418.7998 419.7437 0.1413 -1.0000 -1.0000 1528238 1582435011.70 151.2607 60.0044 32.0000 1.9951 1.9988 418.8637 419.8076 0.1414 -1.0000 -1.0000 1528308 1582435011.80 151.2607 60.0044 32.0000 1.9961 1.9998 418.9098 419.8536 0.1412 -1.0000 -1.0000 1528368 1582435011.90 151.4929 60.0044 32.0000 1.9966 2.0003 418.8350 419.7790 0.1413 -1.0000 -1.0000 1528438 1582435012.00 151.5434 60.0044 32.0000 1.9958 1.9995 418.9313 419.8754 0.1414 -1.0000 -1.0000 1528508 1582435012.10 151.5434 60.0044 32.0000 1.9963 2.0000 419.0922 420.0382 0.1416 -1.0000 -1.0000 1528727 1582435012.20 151.5434 60.0044 32.0000 1.9955 1.9992 419.2235 420.1705 0.1416 -1.0000 -1.0000 1528807 1582435012.30 151.5434 60.0044 32.0000 1.9965 2.0002 419.1594 420.1051 0.1414 -1.0000 -1.0000 1528867 1582435012.40 151.5510 60.0044 32.0000 1.9980 2.0017 418.7152 419.6599 0.1415 -1.0000 -1.0000 1528927 1582435012.50 151.6406 60.0044 32.0000 1.9961 1.9998 418.7309 419.6753 0.1414 -1.0000 -1.0000 1528997 1582435012.60 151.6406 60.0044 32.0000 1.9957 1.9994 418.7772 419.7216 0.1414 -1.0000 -1.0000 1529527 1582435012.70 151.6406 60.0044 32.0000 1.9952 1.9989 419.2521 420.1965 0.1413 -1.0000 -1.0000 1529587 1582435012.80 151.6406 60.0044 32.0000 1.9947 1.9984 419.2401 420.1849 0.1412 -1.0000 -1.0000 1529667 1582435012.90 151.6406 60.0044 32.0000 1.9958 1.9995 419.1431 420.0881 0.1415 -1.0000 -1.0000 1529727 1582435013.00 151.6199 60.0044 32.0000 1.9966 2.0003 418.9512 419.8963 0.1414 -1.0000 -1.0000 1529797 1582435013.10 151.6199 60.0044 32.0000 1.9955 1.9992 418.8999 419.8437 0.1413 -1.0000 -1.0000 1529987 1582435013.20 151.6199 60.0044 32.0000 1.9941 1.9978 419.2022 420.1473 0.1414 -1.0000 -1.0000 1530047 1582435013.30 151.6199 60.0044 32.0000 1.9956 1.9993 419.1981 420.1431 0.1414 -1.0000 -1.0000 1530117 1582435013.40 151.6199 60.0044 32.0000 1.9953 1.9990 418.8329 419.7783 0.1415 -1.0000 -1.0000 1530177 1582435013.50 151.6199 60.0044 32.0000 1.9980 2.0017 418.6715 419.6162 0.1415 -1.0000 -1.0000 1530247 1582435013.60 151.3157 60.0044 32.0000 1.9957 1.9994 418.8958 419.8405 0.1414 -1.0000 -1.0000 1530317 1582435013.70 151.3157 60.0044 32.0000 1.9957 1.9994 418.9293 419.8736 0.1413 -1.0000 -1.0000 1530497 1582435013.80 151.3157 60.0044 32.0000 1.9937 1.9973 418.9109 419.8548 0.1413 -1.0000 -1.0000 1530556 1582435013.90 151.3157 60.0044 32.0000 1.9940 1.9977 418.9141 419.8577 0.1412 -1.0000 -1.0000 1530636 1582435014.00 151.3157 60.0044 32.0000 1.9946 1.9983 418.9685 419.9133 0.1415 -1.0000 -1.0000 1530697 1582435014.10 151.3435 60.0044 32.0000 1.9956 1.9993 418.7513 419.6967 0.1416 -1.0000 -1.0000 1530756 1582435014.20 151.5012 60.0044 32.0000 1.9951 1.9988 418.6532 419.5976 0.1415 -1.0000 -1.0000 1530956 1582435014.30 151.5012 60.0044 32.0000 1.9957 1.9994 418.7796 419.7240 0.1414 -1.0000 -1.0000 1531016 1582435014.40 151.5012 60.0044 32.0000 1.9957 1.9994 419.1459 420.0923 0.1416 -1.0000 -1.0000 1531076 1582435014.50 151.5012 60.0044 32.0000 1.9961 1.9999 419.1191 420.0649 0.1415 -1.0000 -1.0000 1531146 1582435014.60 151.5012 60.0044 32.0000 1.9954 1.9991 419.1164 420.0619 0.1415 -1.0000 -1.0000 1531216 1582435014.70 151.4259 60.0035 32.0000 1.9956 1.9994 419.1115 420.0580 0.1416 -1.0000 -1.0000 1531926 1582435014.80 151.4259 60.0035 32.0000 1.9981 2.0018 418.7780 419.7222 0.1413 -1.0000 -1.0000 1531996 1582435014.90 151.4259 60.0035 32.0000 1.9963 2.0000 418.5583 419.5027 0.1416 -1.0000 -1.0000 1532056 1582435015.00 151.4259 60.0035 32.0000 1.9959 1.9996 418.8093 419.7549 0.1414 -1.0000 -1.0000 1532126 1582435015.10 151.4259 60.0035 32.0000 1.9957 1.9994 418.8195 419.7636 0.1414 -1.0000 -1.0000 1532206 1582435015.20 151.4483 60.0035 32.0000 1.9946 1.9983 419.1090 420.0554 0.1416 -1.0000 -1.0000 1532266 1582435015.30 151.4731 60.0035 32.0000 1.9940 1.9977 419.0169 419.9626 0.1415 -1.0000 -1.0000 1532336 1582435015.40 151.4731 60.0035 32.0000 1.9944 1.9981 419.1050 420.0501 0.1414 -1.0000 -1.0000 1532396 1582435015.50 151.4731 60.0035 32.0000 1.9957 1.9994 418.9066 419.8520 0.1415 -1.0000 -1.0000 1532466 1582435015.60 151.4731 60.0035 32.0000 1.9974 2.0011 418.7681 419.7127 0.1415 -1.0000 -1.0000 1532536 1582435015.70 151.4731 60.0035 32.0000 1.9967 2.0004 418.7421 419.6862 0.1414 -1.0000 -1.0000 1532596 1582435015.80 151.4314 60.0035 32.0000 1.9959 1.9996 419.0355 419.9813 0.1415 -1.0000 -1.0000 1532666 1582435015.90 151.4314 60.0035 32.0000 1.9953 1.9990 419.1603 420.1062 0.1415 -1.0000 -1.0000 1532735 1582435016.00 151.4314 60.0035 32.0000 1.9942 1.9979 419.0582 420.0026 0.1414 -1.0000 -1.0000 1532796 1582435016.10 151.4314 60.0035 32.0000 1.9938 1.9975 419.0133 419.9584 0.1414 -1.0000 -1.0000 1532866 1582435016.20 151.4314 60.0035 32.0000 1.9961 1.9998 419.2709 420.2170 0.1415 -1.0000 -1.0000 1532935 1582435016.30 151.4306 60.0035 32.0000 1.9975 2.0012 418.8834 419.8290 0.1415 -1.0000 -1.0000 1532995 1582435016.40 151.4268 60.0035 32.0000 1.9953 1.9990 418.8502 419.7945 0.1414 -1.0000 -1.0000 1533055 1582435016.50 151.4394 60.0035 32.0000 1.9955 1.9992 419.1481 420.0944 0.1416 -1.0000 -1.0000 1533135 1582435016.60 151.4394 60.0035 32.0000 1.9945 1.9982 419.1084 420.0537 0.1414 -1.0000 -1.0000 1533195 1582435016.70 151.4394 60.0035 32.0000 1.9947 1.9984 419.0675 420.0129 0.1415 -1.0000 -1.0000 1533725 1582435016.80 151.4394 60.0035 32.0000 1.9955 1.9992 419.2228 420.1695 0.1416 -1.0000 -1.0000 1533795 1582435016.90 151.4394 60.0035 32.0000 1.9961 1.9998 419.0536 419.9992 0.1414 -1.0000 -1.0000 1533865 1582435017.00 151.4394 60.0035 32.0000 1.9977 2.0014 418.7227 419.6669 0.1414 -1.0000 -1.0000 1533935 1582435017.10 151.4394 60.0035 32.0000 1.9970 2.0007 418.8011 419.7458 0.1415 -1.0000 -1.0000 1534005 1582435017.20 151.4394 60.0035 32.0000 1.9971 2.0008 418.6447 419.5898 0.1416 -1.0000 -1.0000 1534065 1582435017.30 151.4394 60.0035 32.0000 1.9975 2.0013 418.6655 419.6131 0.1419 -1.0000 -1.0000 1534135 1582435017.40 151.4394 60.0035 32.0000 1.9955 1.9992 419.1025 420.0479 0.1415 -1.0000 -1.0000 1534195 1582435017.50 151.3716 60.0035 32.0000 1.9947 1.9984 419.1478 420.0942 0.1415 -1.0000 -1.0000 1534265 1582435017.60 151.3387 60.0035 32.0000 1.9965 2.0002 418.8887 419.8348 0.1416 -1.0000 -1.0000 1534335 1582435017.70 151.3387 60.0035 32.0000 1.9966 2.0003 418.6748 419.6194 0.1413 -1.0000 -1.0000 1534405 1582435017.80 151.3387 60.0035 32.0000 1.9965 2.0002 418.5874 419.5298 0.1412 -1.0000 -1.0000 1534484 1582435017.90 151.3387 60.0035 32.0000 1.9961 1.9999 418.6890 419.6326 0.1413 -1.0000 -1.0000 1534555 1582435018.00 151.3387 60.0035 32.0000 1.9973 2.0010 418.7365 419.6809 0.1414 -1.0000 -1.0000 1534624 1582435018.10 151.6653 60.0035 32.0000 1.9954 1.9991 418.8342 419.7783 0.1413 -1.0000 -1.0000 1534685 1582435018.20 151.6653 60.0035 32.0000 1.9935 1.9972 418.9022 419.8457 0.1412 -1.0000 -1.0000 1534755 1582435018.30 151.6653 60.0035 32.0000 1.9943 1.9980 418.9510 419.8940 0.1411 -1.0000 -1.0000 1535784 1582435018.40 151.6653 60.0035 32.0000 1.9966 2.0003 418.9836 419.9269 0.1412 -1.0000 -1.0000 1535854 1582435018.50 151.6653 60.0035 32.0000 1.9960 1.9997 419.0918 420.0355 0.1412 -1.0000 -1.0000 1535924 1582435018.60 151.6653 60.0035 32.0000 1.9954 1.9991 419.0056 419.9492 0.1412 -1.0000 -1.0000 1535994 1582435018.70 151.6653 60.0035 32.0000 1.9942 1.9979 419.0173 419.9623 0.1413 -1.0000 -1.0000 1536054 1582435018.80 151.6653 60.0035 32.0000 1.9951 1.9988 418.9308 419.8732 0.1410 -1.0000 -1.0000 1536134 1582435018.90 151.6653 60.0035 32.0000 1.9966 2.0003 418.8783 419.8209 0.1411 -1.0000 -1.0000 1536194 1582435019.00 151.6653 60.0035 32.0000 1.9959 1.9996 419.0349 419.9789 0.1412 -1.0000 -1.0000 1536254 1582435019.10 151.6653 60.0035 32.0000 1.9959 1.9996 419.0136 419.9579 0.1414 -1.0000 -1.0000 1536334 1582435019.20 151.6653 60.0035 32.0000 1.9965 2.0002 418.8328 419.7745 0.1410 -1.0000 -1.0000 1536393 1582435019.30 151.4392 60.0035 32.0000 1.9964 2.0001 418.8040 419.7476 0.1413 -1.0000 -1.0000 1536464 1582435019.40 151.4392 60.0035 32.0000 1.9966 2.0003 418.7234 419.6665 0.1412 -1.0000 -1.0000 1536533 1582435019.50 151.4392 60.0035 32.0000 1.9972 2.0009 418.8450 419.7898 0.1414 -1.0000 -1.0000 1536594 1582435019.60 151.4392 60.0035 32.0000 1.9956 1.9994 418.9792 419.9238 0.1413 -1.0000 -1.0000 1536674 1582435019.70 151.4392 60.0035 32.0000 1.9951 1.9988 419.0130 419.9577 0.1414 -1.0000 -1.0000 1536733 1582435019.80 151.4432 60.0036 32.0000 1.9938 1.9975 419.0735 420.0175 0.1413 -1.0000 -1.0000 1536803 1582435019.90 151.5630 60.0048 32.0000 1.9960 1.9997 419.1277 420.0733 0.1415 -1.0000 -1.0000 1536873 1582435020.00 151.5692 60.0048 32.0000 1.9937 1.9975 419.1069 420.0515 0.1413 -1.0000 -1.0000 1536933 1582435020.10 151.5692 60.0048 32.0000 1.9947 1.9984 419.2195 420.1649 0.1414 -1.0000 -1.0000 1536993 1582435020.20 151.5692 60.0048 32.0000 1.9963 2.0000 419.0947 420.0397 0.1414 -1.0000 -1.0000 1537073 1582435020.30 151.5692 60.0048 32.0000 1.9957 1.9994 418.9693 419.9130 0.1412 -1.0000 -1.0000 1537133 1582435020.40 151.5692 60.0048 32.0000 1.9950 1.9987 418.7968 419.7401 0.1412 -1.0000 -1.0000 1537193 1582435020.50 151.5692 60.0048 32.0000 1.9946 1.9983 418.8122 419.7556 0.1413 -1.0000 -1.0000 1537273 1582435020.60 151.5692 60.0048 32.0000 1.9964 2.0001 418.8448 419.7879 0.1413 -1.0000 -1.0000 1537333 1582435020.70 151.5692 60.0048 32.0000 1.9961 1.9998 418.9143 419.8595 0.1415 -1.0000 -1.0000 1537393 1582435020.80 151.5692 60.0048 32.0000 1.9945 1.9982 418.8591 419.8036 0.1414 -1.0000 -1.0000 1537463 1582435020.90 151.5692 60.0048 32.0000 1.9956 1.9993 418.8002 419.7439 0.1413 -1.0000 -1.0000 1537753 1582435021.00 151.5936 60.0048 32.0000 1.9948 1.9985 419.1246 420.0692 0.1414 -1.0000 -1.0000 1537813 1582435021.10 151.6755 60.0048 32.0000 1.9945 1.9982 419.1956 420.1414 0.1415 -1.0000 -1.0000 1537893 1582435021.20 151.6755 60.0048 32.0000 1.9970 2.0007 419.1450 420.0912 0.1416 -1.0000 -1.0000 1537953 1582435021.30 151.6755 60.0048 32.0000 1.9981 2.0018 418.9045 419.8503 0.1415 -1.0000 -1.0000 1538023 1582435021.40 151.6755 60.0048 32.0000 1.9996 2.0033 418.7856 419.7302 0.1414 -1.0000 -1.0000 1538083 1582435021.50 151.6755 60.0048 32.0000 1.9974 2.0011 419.1727 420.1171 0.1413 -1.0000 -1.0000 1538153 1582435021.60 151.3620 60.0048 32.0000 1.9955 1.9992 419.0639 420.0084 0.1414 -1.0000 -1.0000 1538222 1582435021.70 151.2905 60.0048 32.0000 1.9956 1.9993 419.0099 419.9550 0.1415 -1.0000 -1.0000 1538293 1582435021.80 151.2905 60.0048 32.0000 1.9954 1.9991 419.0845 420.0314 0.1417 -1.0000 -1.0000 1538363 1582435021.90 151.2905 60.0048 32.0000 1.9945 1.9982 419.1745 420.1212 0.1416 -1.0000 -1.0000 1538463 1582435022.00 151.2905 60.0048 32.0000 1.9936 1.9973 419.1069 420.0533 0.1416 -1.0000 -1.0000 1538522 1582435022.10 151.2905 60.0048 32.0000 1.9950 1.9987 418.9733 419.9190 0.1415 -1.0000 -1.0000 1538592 1582435022.20 151.4978 60.0048 32.0000 1.9951 1.9988 418.9232 419.8682 0.1414 -1.0000 -1.0000 1538662 1582435022.30 151.4978 60.0048 32.0000 1.9962 1.9999 418.6512 419.5956 0.1415 -1.0000 -1.0000 1538722 1582435022.40 151.4978 60.0048 32.0000 1.9961 1.9999 418.7159 419.6615 0.1416 -1.0000 -1.0000 1538992 1582435022.50 151.4978 60.0048 32.0000 1.9963 2.0000 418.9168 419.8620 0.1415 -1.0000 -1.0000 1539062 1582435022.60 151.4978 60.0048 32.0000 1.9962 1.9999 419.0488 419.9945 0.1414 -1.0000 -1.0000 1539142 1582435022.70 151.4978 60.0048 32.0000 1.9963 2.0000 419.1373 420.0823 0.1414 -1.0000 -1.0000 1539202 1582435022.80 151.4978 60.0048 32.0000 1.9957 1.9994 418.9432 419.8887 0.1416 -1.0000 -1.0000 1539282 1582435022.90 151.4978 60.0048 32.0000 1.9957 1.9994 419.1135 420.0602 0.1416 -1.0000 -1.0000 1539812 1582435023.00 151.4978 60.0048 32.0000 1.9966 2.0003 419.0242 419.9704 0.1417 -1.0000 -1.0000 1539872 1582435023.10 151.4978 60.0048 32.0000 1.9963 2.0000 419.0338 419.9808 0.1417 -1.0000 -1.0000 1539942 1582435023.20 151.4978 60.0048 32.0000 1.9977 2.0014 418.7015 419.6475 0.1417 -1.0000 -1.0000 1540012 1582435023.30 151.3981 60.0048 32.0000 1.9967 2.0004 418.6136 419.5582 0.1415 -1.0000 -1.0000 1540082 1582435023.40 151.3981 60.0048 32.0000 1.9981 2.0018 418.8337 419.7785 0.1413 -1.0000 -1.0000 1540141 1582435023.50 151.3981 60.0048 32.0000 1.9951 1.9988 418.8757 419.8206 0.1416 -1.0000 -1.0000 1540211 1582435023.60 151.3981 60.0048 32.0000 1.9952 1.9990 419.1876 420.1342 0.1416 -1.0000 -1.0000 1540282 1582435023.70 151.3981 60.0048 32.0000 1.9950 1.9987 419.1437 420.0897 0.1415 -1.0000 -1.0000 1540351 1582435023.80 151.3987 60.0048 32.0000 1.9959 1.9996 419.0403 419.9873 0.1418 -1.0000 -1.0000 1540411 1582435023.90 151.4122 60.0048 32.0000 1.9961 1.9998 418.8131 419.7600 0.1417 -1.0000 -1.0000 1540491 1582435024.00 151.4122 60.0048 32.0000 1.9962 1.9999 418.6739 419.6194 0.1416 -1.0000 -1.0000 1540551 1582435024.10 151.4122 60.0048 32.0000 1.9966 2.0004 418.6168 419.5612 0.1414 -1.0000 -1.0000 1540611 1582435024.20 151.4122 60.0048 32.0000 1.9956 1.9993 418.6845 419.6297 0.1417 -1.0000 -1.0000 1540681 1582435024.30 151.4122 60.0048 32.0000 1.9945 1.9982 418.8587 419.8054 0.1416 -1.0000 -1.0000 1540751 1582435024.40 151.4122 60.0048 32.0000 1.9952 1.9989 419.1451 420.0899 0.1414 -1.0000 -1.0000 1540811 1582435024.50 151.5432 60.0048 32.0000 1.9953 1.9990 419.0492 419.9957 0.1416 -1.0000 -1.0000 1541021 1582435024.60 151.5432 60.0048 32.0000 1.9956 1.9994 419.0909 420.0367 0.1415 -1.0000 -1.0000 1541081 1582435024.70 151.5432 60.0048 32.0000 1.9972 2.0009 419.0558 420.0021 0.1415 -1.0000 -1.0000 1541151 1582435024.80 151.5432 60.0048 32.0000 1.9988 2.0025 418.7494 419.6940 0.1415 -1.0000 -1.0000 1541221 1582435024.90 151.5432 60.0048 32.0000 1.9978 2.0016 418.6939 419.6394 0.1416 -1.0000 -1.0000 1541281 1582435025.00 151.5432 60.0048 32.0000 1.9971 2.0008 418.8074 419.7525 0.1415 -1.0000 -1.0000 1541471 1582435025.10 151.5432 60.0048 32.0000 1.9944 1.9981 419.2148 420.1613 0.1416 -1.0000 -1.0000 1541551 1582435025.20 151.4408 60.0074 32.0000 1.9961 1.9998 419.2130 420.1598 0.1416 -1.0000 -1.0000 1541611 1582435025.30 151.4408 60.0074 32.0000 1.9955 1.9992 418.9883 419.9334 0.1415 -1.0000 -1.0000 1541681 1582435025.40 151.4408 60.0074 32.0000 1.9988 2.0025 418.8451 419.7905 0.1416 -1.0000 -1.0000 1541751 1582435025.50 151.4408 60.0074 32.0000 1.9981 2.0018 418.7759 419.7211 0.1415 -1.0000 -1.0000 1542130 1582435025.60 151.4408 60.0074 32.0000 1.9979 2.0016 418.7905 419.7363 0.1416 -1.0000 -1.0000 1542210 1582435025.70 151.4408 60.0074 32.0000 1.9970 2.0007 418.7150 419.6610 0.1416 -1.0000 -1.0000 1542271 1582435025.80 151.4366 60.0074 32.0000 1.9951 1.9988 418.7237 419.6688 0.1415 -1.0000 -1.0000 1542340 1582435025.90 151.4180 60.0074 32.0000 1.9963 2.0000 418.9381 419.8832 0.1415 -1.0000 -1.0000 1542410 1582435026.00 151.4180 60.0074 32.0000 1.9964 2.0001 419.0040 419.9501 0.1416 -1.0000 -1.0000 1542500 1582435026.10 151.4180 60.0074 32.0000 1.9948 1.9985 419.1247 420.0705 0.1414 -1.0000 -1.0000 1542570 1582435026.20 151.4180 60.0074 32.0000 1.9971 2.0008 418.7689 419.7138 0.1416 -1.0000 -1.0000 1542640 1582435026.30 151.4180 60.0074 32.0000 1.9956 1.9993 418.6349 419.5803 0.1417 -1.0000 -1.0000 1542700 1582435026.40 151.4602 60.0074 32.0000 1.9962 1.9999 418.7683 419.7150 0.1416 -1.0000 -1.0000 1542760 1582435026.50 151.4664 60.0074 32.0000 1.9949 1.9986 418.8875 419.8337 0.1418 -1.0000 -1.0000 1542960 1582435026.60 151.4664 60.0074 32.0000 1.9951 1.9988 419.0497 419.9963 0.1416 -1.0000 -1.0000 1543020 1582435026.70 151.4664 60.0074 32.0000 1.9966 2.0004 419.1836 420.1303 0.1416 -1.0000 -1.0000 1543090 1582435026.80 151.4664 60.0074 32.0000 1.9963 2.0000 418.9674 419.9137 0.1416 -1.0000 -1.0000 1543160 1582435026.90 151.4664 60.0074 32.0000 1.9975 2.0012 418.6412 419.5854 0.1415 -1.0000 -1.0000 1543220 1582435027.00 151.4709 60.0074 32.0000 1.9965 2.0002 418.8041 419.7496 0.1416 -1.0000 -1.0000 1543450 1582435027.10 151.4737 60.0074 32.0000 1.9971 2.0008 418.8432 419.7887 0.1415 -1.0000 -1.0000 1543520 1582435027.20 151.4737 60.0074 32.0000 1.9960 1.9998 418.9356 419.8809 0.1415 -1.0000 -1.0000 1543580 1582435027.30 151.4737 60.0074 32.0000 1.9962 1.9999 419.0397 419.9858 0.1415 -1.0000 -1.0000 1543660 1582435027.40 151.4737 60.0074 32.0000 1.9958 1.9995 418.8862 419.8322 0.1416 -1.0000 -1.0000 1543720 1582435027.50 151.4737 60.0074 32.0000 1.9957 1.9994 418.8972 419.8428 0.1415 -1.0000 -1.0000 1543780 1582435027.60 151.6171 60.0074 32.0000 1.9955 1.9992 418.7715 419.7171 0.1417 -1.0000 -1.0000 1543859 1582435027.70 151.6171 60.0074 32.0000 1.9943 1.9980 418.8979 419.8423 0.1414 -1.0000 -1.0000 1543919 1582435027.80 151.6171 60.0074 32.0000 1.9952 1.9989 419.0627 420.0081 0.1415 -1.0000 -1.0000 1543979 1582435027.90 151.6171 60.0074 32.0000 1.9948 1.9985 419.1492 420.0945 0.1414 -1.0000 -1.0000 1544049 1582435028.00 151.6171 60.0074 32.0000 1.9955 1.9992 418.9794 419.9264 0.1418 -1.0000 -1.0000 1544709 1582435028.10 151.6171 60.0074 32.0000 1.9968 2.0006 418.9413 419.8876 0.1415 -1.0000 -1.0000 1544779 1582435028.20 151.2834 60.0074 32.0000 1.9962 1.9999 418.8604 419.8045 0.1414 -1.0000 -1.0000 1544849 1582435028.30 151.2834 60.0074 32.0000 1.9955 1.9992 418.7401 419.6853 0.1416 -1.0000 -1.0000 1544909 1582435028.40 151.2834 60.0074 32.0000 1.9947 1.9984 418.8167 419.7629 0.1417 -1.0000 -1.0000 1544979 1582435028.50 151.2834 60.0074 32.0000 1.9945 1.9982 418.7034 419.6487 0.1415 -1.0000 -1.0000 1545059 1582435028.60 151.2834 60.0074 32.0000 1.9955 1.9992 418.8220 419.7674 0.1415 -1.0000 -1.0000 1545119 1582435028.70 151.4565 60.0074 32.0000 1.9953 1.9990 418.8604 419.8043 0.1412 -1.0000 -1.0000 1545189 1582435028.80 151.4630 60.0074 32.0000 1.9953 1.9991 418.8395 419.7845 0.1415 -1.0000 -1.0000 1545259 1582435028.90 151.4630 60.0074 32.0000 1.9954 1.9991 418.9591 419.9045 0.1415 -1.0000 -1.0000 1545319 1582435029.00 151.4630 60.0074 32.0000 1.9965 2.0002 418.9632 419.9087 0.1416 -1.0000 -1.0000 1545379 1582435029.10 151.4630 60.0074 32.0000 1.9960 1.9997 419.1993 420.1466 0.1417 -1.0000 -1.0000 1545489 1582435029.20 151.4630 60.0074 32.0000 1.9954 1.9991 419.0970 420.0438 0.1416 -1.0000 -1.0000 1545549 1582435029.30 151.6250 60.0074 32.0000 1.9949 1.9986 419.0022 419.9465 0.1414 -1.0000 -1.0000 1545629 1582435029.40 151.6250 60.0074 32.0000 1.9946 1.9983 418.9513 419.8966 0.1414 -1.0000 -1.0000 1545689 1582435029.50 151.6250 60.0074 32.0000 1.9964 2.0001 418.7056 419.6496 0.1414 -1.0000 -1.0000 1545748 1582435029.60 151.6250 60.0074 32.0000 1.9963 2.0000 418.7458 419.6896 0.1413 -1.0000 -1.0000 1546238 1582435029.70 151.6250 60.0074 32.0000 1.9960 1.9997 418.7646 419.7088 0.1414 -1.0000 -1.0000 1546308 1582435029.80 151.5802 60.0063 32.0000 1.9952 1.9989 418.8824 419.8269 0.1414 -1.0000 -1.0000 1546368 1582435029.90 151.5802 60.0063 32.0000 1.9950 1.9987 418.9991 419.9447 0.1415 -1.0000 -1.0000 1546448 1582435030.00 151.5802 60.0063 32.0000 1.9946 1.9984 419.0100 419.9548 0.1413 -1.0000 -1.0000 1546508 1582435030.10 151.5802 60.0063 32.0000 1.9941 1.9978 419.1996 420.1449 0.1415 -1.0000 -1.0000 1546568 1582435030.20 151.5802 60.0063 32.0000 1.9952 1.9990 419.0451 419.9927 0.1417 -1.0000 -1.0000 1546648 1582435030.30 151.5802 60.0063 32.0000 1.9968 2.0005 418.8949 419.8404 0.1415 -1.0000 -1.0000 1546708 1582435030.40 151.5802 60.0063 32.0000 1.9967 2.0004 418.8875 419.8335 0.1416 -1.0000 -1.0000 1546768 1582435030.50 151.5609 60.0063 32.0000 1.9970 2.0008 418.8360 419.7814 0.1415 -1.0000 -1.0000 1546848 1582435030.60 151.5273 60.0063 32.0000 1.9930 1.9967 419.1460 420.0918 0.1415 -1.0000 -1.0000 1546978 1582435030.70 151.5273 60.0063 32.0000 1.9941 1.9978 419.2045 420.1505 0.1415 -1.0000 -1.0000 1547038 1582435030.80 151.5273 60.0063 32.0000 1.9932 1.9969 419.0800 420.0262 0.1416 -1.0000 -1.0000 1547118 1582435030.90 151.5273 60.0063 32.0000 1.9966 2.0003 418.9382 419.8837 0.1415 -1.0000 -1.0000 1547178 1582435031.00 151.5273 60.0063 32.0000 1.9970 2.0007 418.8663 419.8117 0.1416 -1.0000 -1.0000 1547238 1582435031.10 151.6494 60.0063 32.0000 1.9979 2.0017 418.7876 419.7340 0.1416 -1.0000 -1.0000 1547967 1582435031.20 151.6494 60.0063 32.0000 1.9957 1.9994 418.9886 419.9340 0.1415 -1.0000 -1.0000 1548027 1582435031.30 151.6494 60.0063 32.0000 1.9964 2.0001 419.1931 420.1403 0.1417 -1.0000 -1.0000 1548097 1582435031.40 151.6494 60.0063 32.0000 1.9954 1.9991 419.0625 420.0086 0.1415 -1.0000 -1.0000 1548167 1582435031.50 151.6494 60.0063 32.0000 1.9967 2.0004 418.7535 419.6995 0.1416 -1.0000 -1.0000 1548227 1582435031.60 151.6439 60.0063 32.0000 1.9973 2.0010 418.8353 419.7800 0.1414 -1.0000 -1.0000 1548297 1582435031.70 151.5500 60.0063 32.0000 1.9940 1.9978 418.8583 419.8036 0.1416 -1.0000 -1.0000 1548357 1582435031.80 151.5500 60.0063 32.0000 1.9964 2.0001 418.9951 419.9401 0.1414 -1.0000 -1.0000 1548417 1582435031.90 151.5500 60.0063 32.0000 1.9945 1.9982 419.0138 419.9590 0.1416 -1.0000 -1.0000 1548497 1582435032.00 151.5500 60.0063 32.0000 1.9958 1.9995 419.0932 420.0391 0.1415 -1.0000 -1.0000 1548557 1582435032.10 151.5500 60.0063 32.0000 1.9944 1.9982 419.1237 420.0703 0.1415 -1.0000 -1.0000 1548617 1582435032.20 151.3754 60.0063 32.0000 1.9954 1.9991 419.1202 420.0655 0.1414 -1.0000 -1.0000 1548697 1582435032.30 151.3658 60.0063 32.0000 1.9949 1.9986 418.9990 419.9442 0.1414 -1.0000 -1.0000 1548757 1582435032.40 151.3658 60.0063 32.0000 1.9941 1.9978 419.0354 419.9806 0.1415 -1.0000 -1.0000 1548817 1582435032.50 151.3658 60.0063 32.0000 1.9955 1.9992 419.0104 419.9579 0.1419 -1.0000 -1.0000 1548897 1582435032.60 151.3658 60.0063 32.0000 1.9958 1.9995 418.9857 419.9353 0.1422 -1.0000 -1.0000 1548957 1582435032.70 151.3783 60.0063 32.0000 1.9937 1.9974 418.9000 419.8508 0.1423 -1.0000 -1.0000 1549017 1582435032.80 151.5209 60.0063 32.0000 1.9958 1.9996 418.8554 419.8053 0.1422 -1.0000 -1.0000 1549087 1582435032.90 151.5209 60.0063 32.0000 1.9955 1.9992 418.8704 419.8187 0.1419 -1.0000 -1.0000 1549157 1582435033.00 151.5209 60.0063 32.0000 1.9941 1.9978 419.0087 419.9569 0.1419 -1.0000 -1.0000 1549227 1582435033.10 151.5209 60.0063 32.0000 1.9948 1.9986 418.8515 419.7999 0.1420 -1.0000 -1.0000 1549297 1582435033.20 151.5209 60.0063 32.0000 1.9946 1.9983 419.1251 420.0732 0.1419 -1.0000 -1.0000 1549476 1582435033.30 151.5209 60.0063 32.0000 1.9942 1.9980 419.0891 420.0372 0.1418 -1.0000 -1.0000 1549546 1582435033.40 151.3543 60.0063 32.0000 1.9951 1.9988 419.1863 420.1351 0.1419 -1.0000 -1.0000 1549606 1582435033.50 151.3543 60.0063 32.0000 1.9943 1.9980 418.9819 419.9293 0.1417 -1.0000 -1.0000 1549667 1582435033.60 151.3543 60.0063 32.0000 1.9953 1.9991 418.8724 419.8190 0.1417 -1.0000 -1.0000 1549746 1582435033.70 151.3543 60.0063 32.0000 1.9958 1.9995 418.9702 419.9172 0.1417 -1.0000 -1.0000 1549966 1582435033.80 151.3543 60.0063 32.0000 1.9961 1.9998 418.8475 419.7940 0.1417 -1.0000 -1.0000 1550036 1582435033.90 151.3712 60.0063 32.0000 1.9956 1.9993 418.8637 419.8101 0.1416 -1.0000 -1.0000 1550106 1582435034.00 151.6132 60.0063 32.0000 1.9950 1.9987 418.9001 419.8456 0.1416 -1.0000 -1.0000 1550166 1582435034.10 151.6132 60.0063 32.0000 1.9957 1.9995 418.9648 419.9107 0.1416 -1.0000 -1.0000 1550226 1582435034.20 151.6132 60.0063 32.0000 1.9942 1.9980 419.0811 420.0283 0.1418 -1.0000 -1.0000 1551016 1582435034.30 151.6132 60.0063 32.0000 1.9954 1.9991 419.1677 420.1155 0.1417 -1.0000 -1.0000 1551076 1582435034.40 151.6132 60.0063 32.0000 1.9944 1.9981 419.0290 419.9750 0.1416 -1.0000 -1.0000 1551146 1582435034.50 151.5435 60.0063 32.0000 1.9959 1.9996 419.1241 420.0725 0.1419 -1.0000 -1.0000 1551216 1582435034.60 151.5435 60.0063 32.0000 1.9977 2.0015 418.7583 419.7054 0.1417 -1.0000 -1.0000 1551276 1582435034.70 151.5435 60.0063 32.0000 1.9965 2.0002 418.8389 419.7846 0.1416 -1.0000 -1.0000 1551335 1582435034.80 151.5435 60.0063 32.0000 1.9969 2.0006 419.1714 420.1183 0.1417 -1.0000 -1.0000 1551415 1582435034.90 151.5435 60.0063 32.0000 1.9975 2.0012 419.0682 420.0158 0.1418 -1.0000 -1.0000 1551476 1582435035.00 151.4648 60.0066 32.0000 1.9982 2.0019 418.7316 419.6785 0.1418 -1.0000 -1.0000 1551535 1582435035.10 151.4161 60.0068 32.0000 1.9961 1.9998 418.7537 419.7013 0.1419 -1.0000 -1.0000 1551615 1582435035.20 151.4161 60.0068 32.0000 1.9958 1.9995 418.6761 419.6222 0.1417 -1.0000 -1.0000 1551705 1582435035.30 151.4161 60.0068 32.0000 1.9959 1.9996 418.9867 419.9334 0.1417 -1.0000 -1.0000 1551775 1582435035.40 151.4161 60.0068 32.0000 1.9945 1.9982 419.1444 420.0925 0.1418 -1.0000 -1.0000 1551845 1582435035.50 151.4161 60.0068 32.0000 1.9959 1.9996 419.1149 420.0629 0.1418 -1.0000 -1.0000 1551905 1582435035.60 151.3939 60.0068 32.0000 1.9951 1.9988 419.0857 420.0336 0.1418 -1.0000 -1.0000 1551975 1582435035.70 151.3939 60.0068 32.0000 1.9973 2.0010 418.8858 419.8340 0.1420 -1.0000 -1.0000 1552035 1582435035.80 151.3939 60.0068 32.0000 1.9974 2.0012 418.6573 419.6046 0.1418 -1.0000 -1.0000 1552315 1582435035.90 151.3939 60.0068 32.0000 1.9979 2.0017 418.8134 419.7599 0.1418 -1.0000 -1.0000 1552395 1582435036.00 151.3939 60.0068 32.0000 1.9967 2.0004 418.8762 419.8242 0.1418 -1.0000 -1.0000 1552455 1582435036.10 151.5084 60.0068 32.0000 1.9948 1.9985 419.1641 420.1115 0.1417 -1.0000 -1.0000 1552515 1582435036.20 151.5576 60.0068 32.0000 1.9957 1.9994 419.0773 420.0249 0.1418 -1.0000 -1.0000 1552585 1582435036.30 151.5576 60.0068 32.0000 1.9954 1.9991 419.2061 420.1553 0.1421 -1.0000 -1.0000 1552965 1582435036.40 151.5576 60.0068 32.0000 1.9964 2.0002 419.0558 420.0051 0.1420 -1.0000 -1.0000 1553025 1582435036.50 151.5576 60.0068 32.0000 1.9946 1.9983 418.9955 419.9420 0.1417 -1.0000 -1.0000 1553105 1582435036.60 151.5576 60.0068 32.0000 1.9941 1.9978 419.0213 419.9692 0.1418 -1.0000 -1.0000 1553165 1582435036.70 151.5536 60.0068 32.0000 1.9949 1.9986 419.0580 420.0065 0.1419 -1.0000 -1.0000 1553224 1582435036.80 151.5536 60.0068 32.0000 1.9967 2.0004 418.9032 419.8505 0.1419 -1.0000 -1.0000 1553495 1582435036.90 151.5536 60.0068 32.0000 1.9961 1.9999 418.8691 419.8168 0.1418 -1.0000 -1.0000 1553554 1582435037.00 151.5536 60.0068 32.0000 1.9964 2.0001 418.9172 419.8649 0.1419 -1.0000 -1.0000 1553614 1582435037.10 151.5536 60.0068 32.0000 1.9953 1.9991 418.8038 419.7523 0.1420 -1.0000 -1.0000 1553694 1582435037.20 151.4204 60.0068 32.0000 1.9961 1.9998 418.6939 419.6414 0.1418 -1.0000 -1.0000 1553754 1582435037.30 151.3891 60.0068 32.0000 1.9962 1.9999 418.9940 419.9418 0.1418 -1.0000 -1.0000 1553824 1582435037.40 151.3891 60.0068 32.0000 1.9948 1.9985 418.9443 419.8918 0.1418 -1.0000 -1.0000 1553894 1582435037.50 151.3891 60.0068 32.0000 1.9938 1.9975 419.1084 420.0567 0.1419 -1.0000 -1.0000 1553954 1582435037.60 151.3891 60.0068 32.0000 1.9952 1.9989 419.0954 420.0443 0.1419 -1.0000 -1.0000 1554024 1582435037.70 151.3891 60.0068 32.0000 1.9975 2.0012 419.0400 419.9882 0.1419 -1.0000 -1.0000 1554084 1582435037.80 151.4208 60.0068 32.0000 1.9952 1.9989 419.0149 419.9638 0.1420 -1.0000 -1.0000 1554154 1582435037.90 151.4208 60.0068 32.0000 1.9956 1.9993 418.8398 419.7871 0.1419 -1.0000 -1.0000 1554224 1582435038.00 151.4208 60.0068 32.0000 1.9965 2.0002 418.8069 419.7547 0.1418 -1.0000 -1.0000 1554284 1582435038.10 151.4208 60.0068 32.0000 1.9956 1.9993 418.7886 419.7365 0.1419 -1.0000 -1.0000 1554344 1582435038.20 151.4208 60.0068 32.0000 1.9974 2.0011 418.8257 419.7726 0.1418 -1.0000 -1.0000 1554424 1582435038.30 151.4208 60.0068 32.0000 1.9968 2.0005 419.0565 420.0050 0.1419 -1.0000 -1.0000 1555323 1582435038.40 151.5133 60.0068 32.0000 1.9960 1.9998 419.1313 420.0807 0.1420 -1.0000 -1.0000 1555383 1582435038.50 151.5133 60.0068 32.0000 1.9961 1.9998 419.0530 420.0014 0.1419 -1.0000 -1.0000 1555453 1582435038.60 151.5133 60.0068 32.0000 1.9971 2.0008 418.9545 419.9036 0.1421 -1.0000 -1.0000 1555523 1582435038.70 151.5133 60.0068 32.0000 1.9958 1.9995 418.9283 419.8771 0.1421 -1.0000 -1.0000 1555583 1582435038.80 151.5133 60.0068 32.0000 1.9963 2.0000 419.0180 419.9678 0.1421 -1.0000 -1.0000 1555653 1582435038.90 151.6006 60.0068 32.0000 1.9959 1.9996 419.0174 419.9661 0.1419 -1.0000 -1.0000 1555723 1582435039.00 151.6726 60.0068 32.0000 1.9953 1.9990 418.8949 419.8426 0.1418 -1.0000 -1.0000 1555783 1582435039.10 151.6726 60.0068 32.0000 1.9960 1.9997 418.7597 419.7066 0.1418 -1.0000 -1.0000 1555853 1582435039.20 151.6726 60.0068 32.0000 1.9968 2.0005 418.7261 419.6740 0.1419 -1.0000 -1.0000 1555933 1582435039.30 151.6726 60.0068 32.0000 1.9962 1.9999 418.7584 419.7062 0.1420 -1.0000 -1.0000 1556253 1582435039.40 151.6726 60.0068 32.0000 1.9954 1.9991 419.0299 419.9790 0.1421 -1.0000 -1.0000 1556333 1582435039.50 151.6726 60.0068 32.0000 1.9966 2.0004 418.9343 419.8819 0.1418 -1.0000 -1.0000 1556403 1582435039.60 151.3527 60.0043 32.0000 1.9961 1.9998 419.0904 420.0386 0.1419 -1.0000 -1.0000 1556473 1582435039.70 151.3527 60.0043 32.0000 1.9940 1.9977 419.0503 419.9993 0.1420 -1.0000 -1.0000 1556543 1582435039.80 151.3527 60.0043 32.0000 1.9941 1.9978 419.0608 420.0096 0.1420 -1.0000 -1.0000 1556603 1582435039.90 151.3527 60.0043 32.0000 1.9941 1.9979 419.0223 419.9702 0.1418 -1.0000 -1.0000 1556673 1582435040.00 151.3527 60.0043 32.0000 1.9942 1.9979 419.2237 420.1733 0.1419 -1.0000 -1.0000 1556743 1582435040.10 151.3527 60.0043 32.0000 1.9950 1.9987 418.7786 419.7248 0.1417 -1.0000 -1.0000 1556803 1582435040.20 151.5352 60.0043 32.0000 1.9953 1.9991 419.0157 419.9639 0.1419 -1.0000 -1.0000 1556883 1582435040.30 151.5352 60.0043 32.0000 1.9960 1.9997 419.0643 420.0115 0.1418 -1.0000 -1.0000 1556953 1582435040.40 151.5352 60.0043 32.0000 1.9958 1.9995 418.8020 419.7485 0.1416 -1.0000 -1.0000 1557013 1582435040.50 151.5352 60.0043 32.0000 1.9977 2.0015 418.9085 419.8539 0.1415 -1.0000 -1.0000 1557083 1582435040.60 151.5352 60.0043 32.0000 1.9962 1.9999 418.8496 419.7969 0.1418 -1.0000 -1.0000 1557142 1582435040.70 151.5352 60.0043 32.0000 1.9955 1.9992 418.8007 419.7472 0.1417 -1.0000 -1.0000 1557212 1582435040.80 151.4889 60.0043 32.0000 1.9943 1.9980 419.0773 420.0234 0.1416 -1.0000 -1.0000 1557282 1582435040.90 151.4889 60.0043 32.0000 1.9953 1.9990 419.0612 420.0088 0.1418 -1.0000 -1.0000 1557352 1582435041.00 151.4889 60.0043 32.0000 1.9949 1.9987 419.1464 420.0931 0.1416 -1.0000 -1.0000 1557422 1582435041.10 151.4889 60.0043 32.0000 1.9952 1.9989 419.1062 420.0538 0.1418 -1.0000 -1.0000 1557492 1582435041.20 151.4889 60.0043 32.0000 1.9973 2.0011 418.8923 419.8389 0.1416 -1.0000 -1.0000 1557552 1582435041.30 151.4889 60.0043 32.0000 1.9965 2.0002 418.5359 419.4819 0.1417 -1.0000 -1.0000 1557622 1582435041.40 151.4481 60.0043 32.0000 1.9951 1.9988 418.7882 419.7342 0.1416 -1.0000 -1.0000 1557722 1582435041.50 151.4357 60.0043 32.0000 1.9946 1.9983 418.9834 419.9294 0.1415 -1.0000 -1.0000 1557792 1582435041.60 151.4357 60.0043 32.0000 1.9952 1.9989 419.1716 420.1178 0.1416 -1.0000 -1.0000 1557862 1582435041.70 151.4357 60.0043 32.0000 1.9960 1.9997 419.0817 420.0295 0.1418 -1.0000 -1.0000 1557922 1582435041.80 151.4357 60.0043 32.0000 1.9967 2.0004 418.8142 419.7606 0.1416 -1.0000 -1.0000 1557982 1582435041.90 151.4357 60.0043 32.0000 1.9967 2.0004 418.7590 419.7046 0.1416 -1.0000 -1.0000 1558772 1582435042.00 151.5646 60.0043 32.0000 1.9961 1.9998 418.6717 419.6173 0.1416 -1.0000 -1.0000 1558832 1582435042.10 151.5646 60.0043 32.0000 1.9973 2.0010 418.8104 419.7572 0.1418 -1.0000 -1.0000 1558892 1582435042.20 151.5646 60.0043 32.0000 1.9961 1.9998 418.8371 419.7827 0.1415 -1.0000 -1.0000 1558972 1582435042.30 151.5646 60.0043 32.0000 1.9962 1.9999 419.0220 419.9675 0.1415 -1.0000 -1.0000 1559031 1582435042.40 151.5646 60.0043 32.0000 1.9955 1.9992 418.9158 419.8630 0.1418 -1.0000 -1.0000 1559092 1582435042.50 151.5646 60.0043 32.0000 1.9954 1.9991 418.8414 419.7865 0.1416 -1.0000 -1.0000 1559171 1582435042.60 151.6053 60.0043 32.0000 1.9954 1.9991 418.9531 419.8997 0.1417 -1.0000 -1.0000 1559231 1582435042.70 151.6053 60.0043 32.0000 1.9949 1.9986 419.1482 420.0954 0.1417 -1.0000 -1.0000 1559291 1582435042.80 151.6053 60.0043 32.0000 1.9957 1.9994 419.1381 420.0849 0.1417 -1.0000 -1.0000 1559371 1582435042.90 151.6053 60.0043 32.0000 1.9957 1.9994 419.1017 420.0498 0.1419 -1.0000 -1.0000 1559431 1582435043.00 151.6053 60.0043 32.0000 1.9962 1.9999 418.9505 419.8968 0.1416 -1.0000 -1.0000 1559491 1582435043.10 151.4754 60.0043 32.0000 1.9950 1.9987 418.8939 419.8412 0.1419 -1.0000 -1.0000 1559571 1582435043.20 151.4754 60.0043 32.0000 1.9954 1.9991 418.9429 419.8894 0.1417 -1.0000 -1.0000 1559631 1582435043.30 151.4754 60.0043 32.0000 1.9973 2.0010 418.9201 419.8679 0.1417 -1.0000 -1.0000 1559701 1582435043.40 151.4754 60.0043 32.0000 1.9968 2.0005 418.7756 419.7215 0.1417 -1.0000 -1.0000 1559781 1582435043.50 151.4754 60.0043 32.0000 1.9968 2.0006 418.8744 419.8214 0.1418 -1.0000 -1.0000 1559841 1582435043.60 151.4754 60.0043 32.0000 1.9955 1.9992 418.7116 419.6582 0.1416 -1.0000 -1.0000 1559921 1582435043.70 151.4754 60.0043 32.0000 1.9965 2.0002 418.8799 419.8267 0.1418 -1.0000 -1.0000 1559981 1582435043.80 151.4753 60.0043 32.0000 1.9947 1.9984 419.0087 419.9537 0.1415 -1.0000 -1.0000 1600041 1582435043.90 151.4753 60.0043 32.0000 1.9937 1.9974 418.8698 419.8164 0.1417 -1.0000 -1.0000 1600121 1582435044.00 151.4753 60.0043 32.0000 1.9949 1.9986 418.8664 419.8125 0.1416 -1.0000 -1.0000 1600501 1582435044.10 151.4753 60.0043 32.0000 1.9949 1.9987 418.9456 419.8933 0.1418 -1.0000 -1.0000 1600561 1582435044.20 151.4759 60.0043 32.0000 1.9955 1.9992 419.0330 419.9795 0.1417 -1.0000 -1.0000 1600641 1582435044.30 151.4839 60.0043 32.0000 1.9955 1.9992 419.1463 420.0948 0.1419 -1.0000 -1.0000 1600701 1582435044.40 151.4839 60.0043 32.0000 1.9966 2.0003 419.0912 420.0385 0.1418 -1.0000 -1.0000 1600771 1582435044.50 151.4839 60.0043 32.0000 1.9945 1.9982 418.9937 419.9398 0.1414 -1.0000 -1.0000 1601010 1582435044.60 151.4839 60.0043 32.0000 1.9955 1.9992 418.9659 419.9143 0.1419 -1.0000 -1.0000 1601070 1582435044.70 151.4839 60.0043 32.0000 1.9961 1.9998 418.8416 419.7878 0.1417 -1.0000 -1.0000 1601140 1582435044.80 151.4839 60.0043 32.0000 1.9960 1.9997 418.8528 419.7997 0.1417 -1.0000 -1.0000 1601210 1582435044.90 151.4889 60.0023 32.0000 1.9948 1.9985 418.9397 419.8871 0.1418 -1.0000 -1.0000 1601270 1582435045.00 151.4889 60.0023 32.0000 1.9958 1.9995 418.8416 419.7885 0.1418 -1.0000 -1.0000 1601470 1582435045.10 151.4889 60.0023 32.0000 1.9958 1.9996 418.8603 419.8069 0.1417 -1.0000 -1.0000 1601540 1582435045.20 151.4889 60.0023 32.0000 1.9949 1.9986 418.8512 419.7968 0.1416 -1.0000 -1.0000 1601610 1582435045.30 151.4889 60.0023 32.0000 1.9952 1.9989 418.9194 419.8674 0.1419 -1.0000 -1.0000 1601680 1582435045.40 151.4835 60.0023 32.0000 1.9956 1.9993 418.7548 419.7014 0.1417 -1.0000 -1.0000 1601740 1582435045.50 151.4835 60.0023 32.0000 1.9956 1.9993 418.8837 419.8297 0.1416 -1.0000 -1.0000 1602520 1582435045.60 151.4835 60.0023 32.0000 1.9962 1.9999 418.9312 419.8776 0.1416 -1.0000 -1.0000 1602600 1582435045.70 151.4835 60.0023 32.0000 1.9957 1.9994 418.9427 419.8899 0.1418 -1.0000 -1.0000 1602660 1582435045.80 151.4835 60.0023 32.0000 1.9950 1.9987 418.9937 419.9411 0.1418 -1.0000 -1.0000 1602729 1582435045.90 151.4827 60.0023 32.0000 1.9956 1.9993 418.9915 419.9384 0.1416 -1.0000 -1.0000 1602799 1582435046.00 151.4806 60.0023 32.0000 1.9952 1.9989 419.1280 420.0763 0.1419 -1.0000 -1.0000 1602870 1582435046.10 151.4806 60.0023 32.0000 1.9948 1.9986 418.9780 419.9251 0.1418 -1.0000 -1.0000 1602929 1582435046.20 151.4806 60.0023 32.0000 1.9957 1.9994 418.9733 419.9212 0.1418 -1.0000 -1.0000 1602999 1582435046.30 151.4806 60.0023 32.0000 1.9952 1.9990 418.9621 419.9096 0.1418 -1.0000 -1.0000 1603059 1582435046.40 151.4806 60.0023 32.0000 1.9970 2.0007 418.8127 419.7585 0.1416 -1.0000 -1.0000 1603129 1582435046.50 151.5229 60.0023 32.0000 1.9951 1.9988 418.7870 419.7328 0.1417 -1.0000 -1.0000 1603199 1582435046.60 151.6259 60.0023 32.0000 1.9957 1.9994 418.7993 419.7466 0.1418 -1.0000 -1.0000 1603259 1582435046.70 151.6259 60.0023 32.0000 1.9963 2.0000 418.7306 419.6772 0.1418 -1.0000 -1.0000 1603319 1582435046.80 151.6259 60.0023 32.0000 1.9955 1.9992 418.9100 419.8573 0.1418 -1.0000 -1.0000 1603399 1582435046.90 151.6259 60.0023 32.0000 1.9974 2.0011 418.7527 419.6988 0.1417 -1.0000 -1.0000 1603459 1582435047.00 151.6259 60.0023 32.0000 1.9966 2.0003 418.8387 419.7855 0.1417 -1.0000 -1.0000 1603519 1582435047.10 151.6259 60.0023 32.0000 1.9942 1.9979 419.1017 420.0488 0.1417 -1.0000 -1.0000 1603599 1582435047.20 151.5299 60.0023 32.0000 1.9931 1.9968 419.0336 419.9815 0.1418 -1.0000 -1.0000 1603659 1582435047.30 151.5299 60.0023 32.0000 1.9945 1.9982 419.0582 420.0057 0.1418 -1.0000 -1.0000 1603739 1582435047.40 151.5299 60.0023 32.0000 1.9960 1.9997 418.9956 419.9419 0.1417 -1.0000 -1.0000 1603799 1582435047.50 151.5299 60.0023 32.0000 1.9963 2.0000 418.9861 419.9344 0.1418 -1.0000 -1.0000 1603859 1582435047.60 151.5299 60.0023 32.0000 1.9971 2.0008 419.1178 420.0649 0.1417 -1.0000 -1.0000 1603929 1582435047.70 151.5087 60.0023 32.0000 1.9990 2.0027 418.9229 419.8710 0.1419 -1.0000 -1.0000 1603989 1582435047.80 151.4817 60.0023 32.0000 1.9973 2.0010 418.8198 419.7674 0.1418 -1.0000 -1.0000 1604059 1582435047.90 151.4817 60.0023 32.0000 1.9953 1.9990 419.0174 419.9652 0.1418 -1.0000 -1.0000 1604129 1582435048.00 151.4817 60.0023 32.0000 1.9955 1.9992 419.2280 420.1746 0.1416 -1.0000 -1.0000 1604189 1582435048.10 151.4817 60.0023 32.0000 1.9958 1.9995 418.8606 419.8059 0.1415 -1.0000 -1.0000 1604479 1582435048.20 151.4817 60.0023 32.0000 1.9957 1.9994 418.8161 419.7609 0.1415 -1.0000 -1.0000 1604548 1582435048.30 151.5644 60.0023 32.0000 1.9944 1.9981 418.7667 419.7129 0.1416 -1.0000 -1.0000 1604608 1582435048.40 151.5644 60.0023 32.0000 1.9951 1.9988 418.9910 419.9364 0.1414 -1.0000 -1.0000 1604679 1582435048.50 151.5644 60.0023 32.0000 1.9943 1.9980 419.1729 420.1187 0.1415 -1.0000 -1.0000 1604748 1582435048.60 151.5644 60.0023 32.0000 1.9953 1.9990 419.0261 419.9709 0.1415 -1.0000 -1.0000 1605278 1582435048.70 151.5644 60.0023 32.0000 1.9938 1.9975 419.0598 420.0058 0.1415 -1.0000 -1.0000 1605338 1582435048.80 151.5644 60.0023 32.0000 1.9959 1.9996 418.9975 419.9426 0.1415 -1.0000 -1.0000 1605418 1582435048.90 151.5393 60.0023 32.0000 1.9972 2.0009 418.7965 419.7414 0.1414 -1.0000 -1.0000 1605478 1582435049.00 151.5393 60.0023 32.0000 1.9970 2.0007 418.4801 419.4270 0.1418 -1.0000 -1.0000 1605538 1582435049.10 151.5393 60.0023 32.0000 1.9960 1.9997 418.8454 419.7902 0.1414 -1.0000 -1.0000 1605778 1582435049.20 151.5393 60.0023 32.0000 1.9958 1.9995 418.8894 419.8346 0.1415 -1.0000 -1.0000 1605838 1582435049.30 151.5393 60.0023 32.0000 1.9963 2.0000 418.8863 419.8314 0.1415 -1.0000 -1.0000 1605918 1582435049.40 151.3984 60.0023 32.0000 1.9974 2.0011 418.8623 419.8076 0.1416 -1.0000 -1.0000 1605978 1582435049.50 151.3724 60.0023 32.0000 1.9971 2.0008 418.6764 419.6214 0.1415 -1.0000 -1.0000 1606048 1582435049.60 151.3724 60.0023 32.0000 1.9956 1.9993 418.7510 419.6967 0.1416 -1.0000 -1.0000 1606278 1582435049.70 151.3724 60.0023 32.0000 1.9947 1.9984 418.9413 419.8864 0.1415 -1.0000 -1.0000 1606338 1582435049.80 151.3724 60.0023 32.0000 1.9946 1.9983 418.8448 419.7899 0.1415 -1.0000 -1.0000 1606407 1582435049.90 151.3873 60.0022 32.0000 1.9956 1.9993 419.0629 420.0088 0.1416 -1.0000 -1.0000 1606478 1582435050.00 151.4766 60.0015 32.0000 1.9959 1.9996 419.0598 420.0054 0.1414 -1.0000 -1.0000 1606537 1582435050.10 151.4766 60.0015 32.0000 1.9968 2.0005 418.9676 419.9123 0.1414 -1.0000 -1.0000 1606987 1582435050.20 151.4766 60.0015 32.0000 1.9963 2.0000 418.7902 419.7356 0.1416 -1.0000 -1.0000 1607067 1582435050.30 151.4766 60.0015 32.0000 1.9945 1.9982 418.8903 419.8355 0.1414 -1.0000 -1.0000 1607127 1582435050.40 151.4766 60.0015 32.0000 1.9948 1.9985 419.0405 419.9868 0.1417 -1.0000 -1.0000 1607187 1582435050.50 151.4766 60.0015 32.0000 1.9956 1.9993 419.0067 419.9530 0.1416 -1.0000 -1.0000 1607257 1582435050.60 151.4241 60.0015 32.0000 1.9956 1.9993 419.1039 420.0502 0.1416 -1.0000 -1.0000 1607487 1582435050.70 151.4241 60.0015 32.0000 1.9965 2.0002 418.8067 419.7517 0.1414 -1.0000 -1.0000 1607547 1582435050.80 151.4241 60.0015 32.0000 1.9967 2.0004 418.7101 419.6538 0.1414 -1.0000 -1.0000 1607617 1582435050.90 151.4241 60.0015 32.0000 1.9962 1.9999 418.7233 419.6676 0.1414 -1.0000 -1.0000 1607707 1582435051.00 151.4241 60.0015 32.0000 1.9957 1.9994 418.9772 419.9235 0.1416 -1.0000 -1.0000 1607767 1582435051.10 151.4241 60.0015 32.0000 1.9955 1.9992 419.0590 420.0054 0.1416 -1.0000 -1.0000 1607847 1582435051.20 151.4991 60.0015 32.0000 1.9944 1.9981 419.0763 420.0223 0.1416 -1.0000 -1.0000 1607907 1582435051.30 151.4991 60.0015 32.0000 1.9948 1.9985 419.3233 420.2697 0.1415 -1.0000 -1.0000 1607977 1582435051.40 151.4991 60.0015 32.0000 1.9955 1.9992 419.0111 419.9568 0.1416 -1.0000 -1.0000 1608037 1582435051.50 151.4991 60.0015 32.0000 1.9965 2.0002 418.8895 419.8337 0.1412 -1.0000 -1.0000 1608107 1582435051.60 151.4991 60.0015 32.0000 1.9955 1.9992 419.0430 419.9893 0.1415 -1.0000 -1.0000 1608177 1582435051.70 151.4977 60.0015 32.0000 1.9940 1.9977 419.0280 419.9725 0.1413 -1.0000 -1.0000 1608237 1582435051.80 151.4629 60.0015 32.0000 1.9948 1.9984 418.9193 419.8639 0.1415 -1.0000 -1.0000 1608297 1582435051.90 151.4629 60.0015 32.0000 1.9952 1.9989 418.9408 419.8876 0.1416 -1.0000 -1.0000 1608377 1582435052.00 151.4629 60.0015 32.0000 1.9964 2.0001 418.8034 419.7477 0.1414 -1.0000 -1.0000 1608436 1582435052.10 151.4629 60.0015 32.0000 1.9961 1.9998 418.9114 419.8549 0.1412 -1.0000 -1.0000 1608497 1582435052.20 151.4629 60.0015 32.0000 1.9970 2.0007 418.6553 419.5989 0.1413 -1.0000 -1.0000 1608567 1582435052.30 151.5877 60.0015 32.0000 1.9961 1.9998 418.5345 419.4773 0.1413 -1.0000 -1.0000 1608636 1582435052.40 151.5877 60.0015 32.0000 1.9967 2.0004 418.5436 419.4888 0.1415 -1.0000 -1.0000 1608696 1582435052.50 151.5877 60.0015 32.0000 1.9977 2.0014 418.8979 419.8427 0.1415 -1.0000 -1.0000 1608766 1582435052.60 151.5877 60.0015 32.0000 1.9945 1.9982 419.0905 420.0356 0.1414 -1.0000 -1.0000 1608826 1582435052.70 151.5877 60.0015 32.0000 1.9947 1.9984 419.0885 420.0337 0.1414 -1.0000 -1.0000 1609256 1582435052.80 151.5877 60.0015 32.0000 1.9954 1.9991 418.8744 419.8185 0.1413 -1.0000 -1.0000 1609326 1582435052.90 151.5627 60.0015 32.0000 1.9961 1.9998 418.7476 419.6916 0.1414 -1.0000 -1.0000 1609396 1582435053.00 151.5627 60.0015 32.0000 1.9956 1.9993 418.8004 419.7439 0.1412 -1.0000 -1.0000 1609456 1582435053.10 151.5627 60.0015 32.0000 1.9970 2.0007 418.7946 419.7382 0.1413 -1.0000 -1.0000 1609526 1582435053.20 151.5627 60.0015 32.0000 1.9952 1.9989 418.7983 419.7440 0.1415 -1.0000 -1.0000 1609806 1582435053.30 151.5627 60.0015 32.0000 1.9958 1.9995 419.0128 419.9565 0.1412 -1.0000 -1.0000 1609876 1582435053.40 151.5627 60.0015 32.0000 1.9944 1.9981 419.1270 420.0705 0.1412 -1.0000 -1.0000 1609936 1582435053.50 151.4757 60.0015 32.0000 1.9948 1.9985 419.1419 420.0863 0.1413 -1.0000 -1.0000 1610006 1582435053.60 151.4757 60.0015 32.0000 1.9961 1.9998 418.8950 419.8389 0.1412 -1.0000 -1.0000 1610076 1582435053.70 151.4757 60.0015 32.0000 1.9964 2.0001 418.9182 419.8630 0.1415 -1.0000 -1.0000 1610305 1582435053.80 151.4757 60.0015 32.0000 1.9942 1.9979 419.0128 419.9575 0.1414 -1.0000 -1.0000 1610365 1582435053.90 151.4757 60.0015 32.0000 1.9957 1.9994 419.1445 420.0897 0.1414 -1.0000 -1.0000 1610435 1582435054.00 151.5185 60.0015 32.0000 1.9950 1.9987 419.0597 420.0042 0.1413 -1.0000 -1.0000 1610495 1582435054.10 151.5185 60.0015 32.0000 1.9944 1.9981 418.8316 419.7751 0.1414 -1.0000 -1.0000 1610565 1582435054.20 151.5185 60.0015 32.0000 1.9960 1.9997 418.9803 419.9252 0.1414 -1.0000 -1.0000 1611005 1582435054.30 151.5185 60.0015 32.0000 1.9978 2.0015 418.7823 419.7263 0.1413 -1.0000 -1.0000 1611065 1582435054.40 151.5185 60.0015 32.0000 1.9971 2.0008 418.8258 419.7689 0.1411 -1.0000 -1.0000 1611135 1582435054.50 151.4577 60.0015 32.0000 1.9975 2.0012 418.7991 419.7433 0.1414 -1.0000 -1.0000 1611205 1582435054.60 151.3056 60.0015 32.0000 1.9954 1.9991 418.9010 419.8458 0.1414 -1.0000 -1.0000 1611265 1582435054.70 151.3056 60.0015 32.0000 1.9942 1.9979 418.9699 419.9145 0.1414 -1.0000 -1.0000 1611505 1582435054.80 151.3056 60.0015 32.0000 1.9951 1.9988 418.9775 419.9228 0.1415 -1.0000 -1.0000 1611575 1582435054.90 151.3056 60.0015 32.0000 1.9953 1.9990 419.1679 420.1124 0.1414 -1.0000 -1.0000 1611635 1582435055.00 151.3056 60.0015 32.0000 1.9977 2.0015 419.0322 419.9775 0.1414 -1.0000 -1.0000 1611695 1582435055.10 151.6447 60.0050 32.0000 1.9963 2.0000 418.8746 419.8187 0.1414 -1.0000 -1.0000 1611775 1582435055.20 151.6447 60.0050 32.0000 1.9953 1.9990 418.7884 419.7341 0.1415 -1.0000 -1.0000 1611835 1582435055.30 151.6447 60.0050 32.0000 1.9960 1.9997 418.8628 419.8076 0.1415 -1.0000 -1.0000 1611905 1582435055.40 151.6447 60.0050 32.0000 1.9954 1.9991 418.9170 419.8618 0.1415 -1.0000 -1.0000 1611975 1582435055.50 151.6447 60.0050 32.0000 1.9967 2.0004 418.6984 419.6441 0.1416 -1.0000 -1.0000 1612034 1582435055.60 151.6447 60.0050 32.0000 1.9966 2.0003 418.9267 419.8710 0.1413 -1.0000 -1.0000 1612105 1582435055.70 151.6447 60.0050 32.0000 1.9958 1.9995 419.1578 420.1020 0.1413 -1.0000 -1.0000 1612165 1582435055.80 151.4587 60.0050 32.0000 1.9951 1.9988 418.7866 419.7312 0.1414 -1.0000 -1.0000 1612234 1582435055.90 151.4506 60.0050 32.0000 1.9958 1.9995 418.7689 419.7127 0.1413 -1.0000 -1.0000 1612305 1582435056.00 151.4506 60.0050 32.0000 1.9944 1.9981 418.8008 419.7455 0.1414 -1.0000 -1.0000 1612364 1582435056.10 151.4506 60.0050 32.0000 1.9953 1.9990 418.9067 419.8517 0.1415 -1.0000 -1.0000 1612434 1582435056.20 151.4506 60.0050 32.0000 1.9954 1.9991 419.0731 420.0179 0.1414 -1.0000 -1.0000 1612504 1582435056.30 151.4506 60.0050 32.0000 1.9949 1.9987 419.0464 419.9916 0.1414 -1.0000 -1.0000 1612794 1582435056.40 151.5111 60.0050 32.0000 1.9971 2.0008 418.9331 419.8786 0.1416 -1.0000 -1.0000 1612864 1582435056.50 151.5111 60.0050 32.0000 1.9981 2.0018 418.8420 419.7864 0.1414 -1.0000 -1.0000 1612934 1582435056.60 151.5111 60.0050 32.0000 1.9960 1.9997 418.7770 419.7214 0.1414 -1.0000 -1.0000 1613014 1582435056.70 151.5111 60.0050 32.0000 1.9947 1.9984 419.1488 420.0949 0.1415 -1.0000 -1.0000 1613077 1582435056.80 151.5111 60.0050 32.0000 1.9944 1.9981 419.2192 420.1636 0.1413 -1.0000 -1.0000 1613277 1582435056.90 151.4880 60.0050 32.0000 1.9968 2.0005 419.0566 420.0020 0.1415 -1.0000 -1.0000 1613337 1582435057.00 151.3731 60.0050 32.0000 1.9972 2.0010 418.7886 419.7324 0.1412 -1.0000 -1.0000 1613397 1582435057.10 151.3731 60.0050 32.0000 1.9951 1.9988 418.6924 419.6353 0.1413 -1.0000 -1.0000 1613477 1582435057.20 151.3731 60.0050 32.0000 1.9952 1.9989 418.6848 419.6285 0.1414 -1.0000 -1.0000 1613537 1582435057.30 151.3731 60.0050 32.0000 1.9951 1.9988 418.7720 419.7136 0.1411 -1.0000 -1.0000 1613787 1582435057.40 151.3731 60.0050 32.0000 1.9959 1.9996 418.9941 419.9390 0.1413 -1.0000 -1.0000 1613847 1582435057.50 151.3738 60.0050 32.0000 1.9950 1.9987 419.1101 420.0542 0.1413 -1.0000 -1.0000 1613907 1582435057.60 151.4499 60.0050 32.0000 1.9966 2.0003 419.1571 420.1031 0.1415 -1.0000 -1.0000 1613976 1582435057.70 151.4499 60.0050 32.0000 1.9960 1.9997 419.0845 420.0291 0.1414 -1.0000 -1.0000 1614046 1582435057.80 151.4499 60.0050 32.0000 1.9969 2.0006 418.8804 419.8235 0.1412 -1.0000 -1.0000 1614736 1582435057.90 151.4499 60.0050 32.0000 1.9967 2.0004 418.9123 419.8561 0.1413 -1.0000 -1.0000 1614816 1582435058.00 151.4499 60.0050 32.0000 1.9965 2.0002 418.8985 419.8426 0.1413 -1.0000 -1.0000 1614876 1582435058.10 151.4618 60.0050 32.0000 1.9955 1.9992 418.7388 419.6842 0.1415 -1.0000 -1.0000 1614936 1582435058.20 151.4626 60.0050 32.0000 1.9959 1.9996 418.7667 419.7105 0.1414 -1.0000 -1.0000 1615026 1582435058.30 151.4626 60.0050 32.0000 1.9970 2.0007 418.9805 419.9247 0.1412 -1.0000 -1.0000 1615086 1582435058.40 151.4626 60.0050 32.0000 1.9948 1.9985 418.9145 419.8581 0.1412 -1.0000 -1.0000 1615156 1582435058.50 151.4626 60.0050 32.0000 1.9957 1.9994 418.8707 419.8138 0.1411 -1.0000 -1.0000 1615226 1582435058.60 151.4626 60.0050 32.0000 1.9948 1.9985 419.0058 419.9501 0.1414 -1.0000 -1.0000 1615286 1582435058.70 151.4833 60.0050 32.0000 1.9952 1.9989 418.9831 419.9281 0.1414 -1.0000 -1.0000 1615346 1582435058.80 151.5896 60.0050 32.0000 1.9940 1.9977 419.1342 420.0780 0.1412 -1.0000 -1.0000 1615556 1582435058.90 151.5896 60.0050 32.0000 1.9955 1.9992 418.9823 419.9264 0.1413 -1.0000 -1.0000 1615616 1582435059.00 151.5896 60.0050 32.0000 1.9953 1.9990 418.7685 419.7108 0.1411 -1.0000 -1.0000 1615676 1582435059.10 151.5896 60.0050 32.0000 1.9964 2.0001 418.8769 419.8201 0.1412 -1.0000 -1.0000 1615756 1582435059.20 151.5896 60.0050 32.0000 1.9959 1.9996 419.2070 420.1530 0.1416 -1.0000 -1.0000 1615815 1582435059.30 151.4512 60.0050 32.0000 1.9955 1.9992 419.1607 420.1050 0.1413 -1.0000 -1.0000 1615885 1582435059.40 151.4512 60.0050 32.0000 1.9962 1.9999 418.7683 419.7115 0.1412 -1.0000 -1.0000 1615996 1582435059.50 151.4512 60.0050 32.0000 1.9962 1.9999 418.6751 419.6187 0.1414 -1.0000 -1.0000 1616055 1582435059.60 151.4512 60.0050 32.0000 1.9962 1.9999 418.6667 419.6112 0.1414 -1.0000 -1.0000 1616125 1582435059.70 151.4512 60.0050 32.0000 1.9971 2.0008 418.9830 419.9279 0.1414 -1.0000 -1.0000 1616195 1582435059.80 151.4552 60.0050 32.0000 1.9957 1.9994 419.1930 420.1392 0.1415 -1.0000 -1.0000 1616255 1582435059.90 151.5472 60.0052 32.0000 1.9961 1.9999 419.0023 419.9467 0.1413 -1.0000 -1.0000 1617045 1582435060.00 151.5472 60.0052 32.0000 1.9964 2.0001 418.7853 419.7293 0.1414 -1.0000 -1.0000 1617105 1582435060.10 151.5472 60.0052 32.0000 1.9975 2.0012 418.7472 419.6913 0.1414 -1.0000 -1.0000 1617175 1582435060.20 151.5472 60.0052 32.0000 1.9969 2.0006 418.7234 419.6681 0.1414 -1.0000 -1.0000 1617245 1582435060.30 151.5472 60.0052 32.0000 1.9960 1.9997 418.8129 419.7579 0.1415 -1.0000 -1.0000 1617305 1582435060.40 151.7868 60.0052 32.0000 1.9962 1.9999 418.8626 419.8071 0.1414 -1.0000 -1.0000 1617375 1582435060.50 151.7868 60.0052 32.0000 1.9953 1.9990 418.7736 419.7180 0.1413 -1.0000 -1.0000 1617445 1582435060.60 151.7868 60.0052 32.0000 1.9957 1.9994 418.7371 419.6802 0.1412 -1.0000 -1.0000 1617515 1582435060.70 151.7868 60.0052 32.0000 1.9971 2.0008 418.7581 419.7016 0.1414 -1.0000 -1.0000 1617575 1582435060.80 151.7868 60.0052 32.0000 1.9967 2.0004 419.0332 419.9782 0.1414 -1.0000 -1.0000 1617655 1582435060.90 151.6467 60.0052 32.0000 1.9978 2.0015 419.0233 419.9663 0.1413 -1.0000 -1.0000 1617714 1582435061.00 151.3724 60.0052 32.0000 1.9951 1.9988 419.0401 419.9852 0.1413 -1.0000 -1.0000 1617785 1582435061.10 151.3724 60.0052 32.0000 1.9944 1.9981 419.0248 419.9686 0.1412 -1.0000 -1.0000 1617854 1582435061.20 151.3724 60.0052 32.0000 1.9953 1.9990 419.0030 419.9463 0.1411 -1.0000 -1.0000 1617914 1582435061.30 151.3724 60.0052 32.0000 1.9955 1.9992 418.9818 419.9256 0.1413 -1.0000 -1.0000 1617994 1582435061.40 151.3724 60.0052 32.0000 1.9953 1.9990 418.9453 419.8904 0.1415 -1.0000 -1.0000 1618054 1582435061.50 151.4774 60.0052 32.0000 1.9960 1.9997 418.9898 419.9349 0.1415 -1.0000 -1.0000 1618114 1582435061.60 151.6147 60.0052 32.0000 1.9971 2.0008 418.9567 419.9017 0.1414 -1.0000 -1.0000 1618194 1582435061.70 151.6147 60.0052 32.0000 1.9984 2.0021 418.8437 419.7897 0.1416 -1.0000 -1.0000 1618254 1582435061.80 151.6147 60.0052 32.0000 1.9973 2.0010 418.8323 419.7773 0.1414 -1.0000 -1.0000 1618314 1582435061.90 151.6147 60.0052 32.0000 1.9964 2.0001 418.7987 419.7432 0.1415 -1.0000 -1.0000 1618754 1582435062.00 151.6147 60.0052 32.0000 1.9955 1.9992 418.6930 419.6375 0.1415 -1.0000 -1.0000 1618824 1582435062.10 151.6147 60.0052 32.0000 1.9952 1.9989 418.7678 419.7125 0.1414 -1.0000 -1.0000 1618884 1582435062.20 151.6147 60.0052 32.0000 1.9958 1.9995 418.9577 419.9027 0.1414 -1.0000 -1.0000 1618954 1582435062.30 151.6147 60.0052 32.0000 1.9947 1.9984 419.0132 419.9585 0.1414 -1.0000 -1.0000 1619024 1582435062.40 151.6147 60.0052 32.0000 1.9950 1.9987 419.0816 420.0262 0.1414 -1.0000 -1.0000 1619304 1582435062.50 151.6147 60.0052 32.0000 1.9960 1.9997 418.7721 419.7167 0.1414 -1.0000 -1.0000 1619384 1582435062.60 151.6147 60.0052 32.0000 1.9962 1.9999 418.7305 419.6750 0.1414 -1.0000 -1.0000 1619444 1582435062.70 151.5149 60.0052 32.0000 1.9959 1.9996 418.7707 419.7150 0.1414 -1.0000 -1.0000 1619514 1582435062.80 151.4926 60.0052 32.0000 1.9947 1.9984 418.8457 419.7891 0.1412 -1.0000 -1.0000 1619584 1582435062.90 151.4926 60.0052 32.0000 1.9934 1.9971 418.8265 419.7694 0.1411 -1.0000 -1.0000 1619643 1582435063.00 151.4926 60.0052 32.0000 1.9952 1.9989 418.8680 419.8113 0.1412 -1.0000 -1.0000 1619873 1582435063.10 151.4926 60.0052 32.0000 1.9936 1.9973 419.0466 419.9908 0.1413 -1.0000 -1.0000 1619943 1582435063.20 151.4926 60.0052 32.0000 1.9961 1.9998 419.0027 419.9470 0.1413 -1.0000 -1.0000 1620003 1582435063.30 151.6246 60.0052 32.0000 1.9961 1.9998 418.9503 419.8961 0.1416 -1.0000 -1.0000 1620083 1582435063.40 151.6246 60.0052 32.0000 1.9964 2.0001 418.7614 419.7058 0.1413 -1.0000 -1.0000 1620143 1582435063.50 151.6246 60.0052 32.0000 1.9963 2.0000 418.7837 419.7278 0.1415 -1.0000 -1.0000 1620263 1582435063.60 151.6246 60.0052 32.0000 1.9963 2.0000 418.8436 419.7879 0.1414 -1.0000 -1.0000 1620343 1582435063.70 151.6246 60.0052 32.0000 1.9964 2.0001 419.0648 420.0107 0.1416 -1.0000 -1.0000 1620403 1582435063.80 151.6246 60.0052 32.0000 1.9945 1.9982 419.2829 420.2293 0.1415 -1.0000 -1.0000 1620463 1582435063.90 151.4427 60.0052 32.0000 1.9958 1.9995 419.0025 419.9475 0.1414 -1.0000 -1.0000 1620533 1582435064.00 151.4427 60.0052 32.0000 1.9954 1.9991 418.9239 419.8687 0.1416 -1.0000 -1.0000 1620873 1582435064.10 151.4427 60.0052 32.0000 1.9958 1.9995 418.8158 419.7600 0.1414 -1.0000 -1.0000 1620933 1582435064.20 151.4427 60.0052 32.0000 1.9967 2.0004 418.8096 419.7540 0.1414 -1.0000 -1.0000 1621003 1582435064.30 151.4427 60.0052 32.0000 1.9984 2.0021 418.6958 419.6387 0.1412 -1.0000 -1.0000 1621063 1582435064.40 151.4269 60.0052 32.0000 1.9974 2.0011 418.6987 419.6434 0.1414 -1.0000 -1.0000 1621133 1582435064.50 151.3761 60.0052 32.0000 1.9954 1.9991 418.9401 419.8834 0.1412 -1.0000 -1.0000 1621522 1582435064.60 151.3761 60.0052 32.0000 1.9948 1.9985 418.9301 419.8743 0.1414 -1.0000 -1.0000 1621583 1582435064.70 151.3761 60.0052 32.0000 1.9951 1.9988 418.7513 419.6949 0.1413 -1.0000 -1.0000 1621652 1582435064.80 151.3761 60.0052 32.0000 1.9951 1.9988 418.7268 419.6717 0.1414 -1.0000 -1.0000 1621722 1582435064.90 151.3761 60.0052 32.0000 1.9961 1.9998 418.8392 419.7833 0.1413 -1.0000 -1.0000 1621783 1582435065.00 151.6469 60.0038 32.0000 1.9960 1.9997 418.6759 419.6195 0.1413 -1.0000 -1.0000 1621842 1582435065.10 151.6469 60.0038 32.0000 1.9973 2.0010 418.7188 419.6619 0.1412 -1.0000 -1.0000 1621922 1582435065.20 151.6469 60.0038 32.0000 1.9962 1.9999 418.8105 419.7550 0.1414 -1.0000 -1.0000 1621982 1582435065.30 151.6469 60.0038 32.0000 1.9960 1.9997 418.9332 419.8766 0.1412 -1.0000 -1.0000 1622062 1582435065.40 151.6469 60.0038 32.0000 1.9946 1.9983 418.9999 419.9432 0.1412 -1.0000 -1.0000 1622122 1582435065.50 151.5269 60.0038 32.0000 1.9942 1.9979 419.1057 420.0509 0.1413 -1.0000 -1.0000 1622292 1582435065.60 151.4422 60.0038 32.0000 1.9933 1.9970 419.0253 419.9691 0.1413 -1.0000 -1.0000 1622372 1582435065.70 151.4422 60.0038 32.0000 1.9946 1.9983 418.9471 419.8907 0.1412 -1.0000 -1.0000 1622432 1582435065.80 151.4422 60.0038 32.0000 1.9962 1.9999 419.0585 420.0027 0.1412 -1.0000 -1.0000 1622502 1582435065.90 151.4422 60.0038 32.0000 1.9958 1.9995 418.9998 419.9434 0.1413 -1.0000 -1.0000 1622572 1582435066.00 151.4422 60.0038 32.0000 1.9969 2.0006 418.8165 419.7605 0.1413 -1.0000 -1.0000 1622752 1582435066.10 151.4508 60.0038 32.0000 1.9962 1.9999 418.7747 419.7179 0.1413 -1.0000 -1.0000 1622822 1582435066.20 151.4734 60.0038 32.0000 1.9960 1.9997 418.7200 419.6641 0.1414 -1.0000 -1.0000 1622892 1582435066.30 151.4734 60.0038 32.0000 1.9953 1.9990 418.5297 419.4732 0.1413 -1.0000 -1.0000 1622952 1582435066.40 151.4734 60.0038 32.0000 1.9949 1.9986 418.8412 419.7853 0.1414 -1.0000 -1.0000 1623012 1582435066.50 151.4734 60.0038 32.0000 1.9958 1.9995 419.0642 420.0080 0.1411 -1.0000 -1.0000 1623092 1582435066.60 151.4734 60.0038 32.0000 1.9939 1.9976 419.1893 420.1349 0.1414 -1.0000 -1.0000 1623521 1582435066.70 151.4734 60.0038 32.0000 1.9953 1.9990 419.1115 420.0557 0.1412 -1.0000 -1.0000 1623591 1582435066.80 151.4734 60.0038 32.0000 1.9961 1.9998 418.7403 419.6847 0.1415 -1.0000 -1.0000 1623662 1582435066.90 151.3061 60.0038 32.0000 1.9959 1.9996 418.5745 419.5182 0.1415 -1.0000 -1.0000 1623721 1582435067.00 151.3061 60.0038 32.0000 1.9967 2.0004 418.6861 419.6310 0.1415 -1.0000 -1.0000 1623781 1582435067.10 151.3061 60.0038 32.0000 1.9965 2.0002 418.8105 419.7548 0.1413 -1.0000 -1.0000 1624021 1582435067.20 151.3061 60.0038 32.0000 1.9957 1.9994 419.0432 419.9865 0.1412 -1.0000 -1.0000 1624081 1582435067.30 151.3061 60.0038 32.0000 1.9954 1.9991 419.2631 420.2086 0.1414 -1.0000 -1.0000 1624161 1582435067.40 151.3061 60.0038 32.0000 1.9950 1.9987 419.0180 419.9621 0.1413 -1.0000 -1.0000 1624221 1582435067.50 151.4209 60.0038 32.0000 1.9953 1.9990 418.9993 419.9442 0.1414 -1.0000 -1.0000 1624281 1582435067.60 151.4209 60.0038 32.0000 1.9961 1.9998 419.0404 419.9859 0.1415 -1.0000 -1.0000 1624521 1582435067.70 151.4209 60.0038 32.0000 1.9950 1.9987 419.0125 419.9574 0.1414 -1.0000 -1.0000 1624591 1582435067.80 151.4209 60.0038 32.0000 1.9954 1.9991 419.0129 419.9580 0.1414 -1.0000 -1.0000 1624651 1582435067.90 151.4209 60.0038 32.0000 1.9971 2.0008 418.9732 419.9175 0.1413 -1.0000 -1.0000 1624721 1582435068.00 151.4209 60.0038 32.0000 1.9968 2.0005 418.4854 419.4284 0.1413 -1.0000 -1.0000 1624791 1582435068.10 151.5085 60.0038 32.0000 1.9958 1.9995 418.7003 419.6440 0.1413 -1.0000 -1.0000 1624851 1582435068.20 151.6996 60.0038 32.0000 1.9957 1.9994 418.7300 419.6741 0.1414 -1.0000 -1.0000 1624921 1582435068.30 151.6996 60.0038 32.0000 1.9961 1.9998 419.0610 420.0044 0.1412 -1.0000 -1.0000 1624981 1582435068.40 151.6996 60.0038 32.0000 1.9950 1.9987 418.9836 419.9268 0.1411 -1.0000 -1.0000 1625051 1582435068.50 151.6996 60.0038 32.0000 1.9953 1.9990 419.2259 420.1712 0.1414 -1.0000 -1.0000 1625121 1582435068.60 151.6996 60.0038 32.0000 1.9950 1.9987 419.1498 420.0945 0.1413 -1.0000 -1.0000 1625301 1582435068.70 151.6569 60.0038 32.0000 1.9964 2.0001 418.8097 419.7537 0.1414 -1.0000 -1.0000 1625360 1582435068.80 151.6349 60.0038 32.0000 1.9966 2.0003 418.8313 419.7745 0.1412 -1.0000 -1.0000 1625430 1582435068.90 151.6349 60.0038 32.0000 1.9968 2.0005 418.7986 419.7414 0.1412 -1.0000 -1.0000 1625490 1582435069.00 151.6349 60.0038 32.0000 1.9954 1.9991 418.9032 419.8475 0.1414 -1.0000 -1.0000 1625560 1582435069.10 151.6349 60.0038 32.0000 1.9959 1.9996 418.8835 419.8280 0.1414 -1.0000 -1.0000 1625820 1582435069.20 151.6349 60.0038 32.0000 1.9942 1.9979 418.9308 419.8753 0.1414 -1.0000 -1.0000 1625880 1582435069.30 151.3843 60.0038 32.0000 1.9939 1.9976 418.8478 419.7903 0.1411 -1.0000 -1.0000 1625960 1582435069.40 151.3843 60.0038 32.0000 1.9942 1.9979 419.0240 419.9683 0.1414 -1.0000 -1.0000 1626020 1582435069.50 151.3843 60.0038 32.0000 1.9946 1.9983 418.9194 419.8631 0.1412 -1.0000 -1.0000 1626080 1582435069.60 151.3843 60.0038 32.0000 1.9939 1.9976 419.1541 420.0994 0.1415 -1.0000 -1.0000 1626160 1582435069.70 151.3843 60.0038 32.0000 1.9946 1.9983 419.0403 419.9860 0.1415 -1.0000 -1.0000 1626350 1582435069.80 151.3824 60.0070 32.0000 1.9940 1.9977 419.0379 419.9819 0.1413 -1.0000 -1.0000 1626410 1582435069.90 151.3824 60.0070 32.0000 1.9940 1.9977 418.9350 419.8798 0.1413 -1.0000 -1.0000 1626480 1582435070.00 151.3824 60.0070 32.0000 1.9947 1.9984 418.9426 419.8868 0.1414 -1.0000 -1.0000 1626540 1582435070.10 151.3824 60.0070 32.0000 1.9952 1.9989 418.7656 419.7104 0.1415 -1.0000 -1.0000 1626610 1582435070.20 151.3824 60.0070 32.0000 1.9954 1.9991 418.6749 419.6189 0.1413 -1.0000 -1.0000 1626790 1582435070.30 151.3824 60.0070 32.0000 1.9960 1.9997 418.6379 419.5813 0.1413 -1.0000 -1.0000 1626850 1582435070.40 151.3824 60.0070 32.0000 1.9958 1.9995 418.6444 419.5883 0.1413 -1.0000 -1.0000 1626920 1582435070.50 151.6303 60.0070 32.0000 1.9976 2.0013 418.8724 419.8165 0.1414 -1.0000 -1.0000 1626990 1582435070.60 151.6303 60.0070 32.0000 1.9959 1.9996 418.7473 419.6916 0.1414 -1.0000 -1.0000 1627060 1582435070.70 151.6303 60.0070 32.0000 1.9963 2.0000 418.8548 419.7989 0.1414 -1.0000 -1.0000 1627749 1582435070.80 151.6303 60.0070 32.0000 1.9949 1.9986 418.9131 419.8580 0.1414 -1.0000 -1.0000 1627819 1582435070.90 151.6303 60.0070 32.0000 1.9943 1.9980 418.8632 419.8086 0.1415 -1.0000 -1.0000 1627889 1582435071.00 151.5203 60.0070 32.0000 1.9946 1.9983 418.8023 419.7476 0.1415 -1.0000 -1.0000 1627949 1582435071.10 151.3947 60.0070 32.0000 1.9948 1.9985 418.8426 419.7883 0.1416 -1.0000 -1.0000 1628019 1582435071.20 151.3947 60.0070 32.0000 1.9941 1.9978 419.1235 420.0696 0.1416 -1.0000 -1.0000 1628089 1582435071.30 151.3947 60.0070 32.0000 1.9943 1.9980 419.1160 420.0620 0.1415 -1.0000 -1.0000 1628159 1582435071.40 151.3947 60.0070 32.0000 1.9952 1.9989 419.1421 420.0873 0.1415 -1.0000 -1.0000 1628219 1582435071.50 151.3947 60.0070 32.0000 1.9963 2.0000 419.0556 420.0021 0.1416 -1.0000 -1.0000 1628279 1582435071.60 151.4565 60.0070 32.0000 1.9967 2.0004 418.9836 419.9292 0.1415 -1.0000 -1.0000 1628359 1582435071.70 151.4565 60.0070 32.0000 1.9965 2.0002 418.8286 419.7736 0.1415 -1.0000 -1.0000 1628539 1582435071.80 151.4565 60.0070 32.0000 1.9961 1.9998 418.8105 419.7546 0.1413 -1.0000 -1.0000 1628599 1582435071.90 151.4565 60.0070 32.0000 1.9961 1.9998 418.9122 419.8570 0.1415 -1.0000 -1.0000 1628669 1582435072.00 151.4565 60.0070 32.0000 1.9953 1.9990 419.0972 420.0428 0.1415 -1.0000 -1.0000 1628729 1582435072.10 151.4676 60.0070 32.0000 1.9946 1.9983 419.1241 420.0708 0.1416 -1.0000 -1.0000 1628799 1582435072.20 151.4745 60.0070 32.0000 1.9953 1.9990 419.1511 420.0970 0.1415 -1.0000 -1.0000 1628999 1582435072.30 151.4745 60.0070 32.0000 1.9962 1.9999 418.7623 419.7077 0.1415 -1.0000 -1.0000 1629058 1582435072.40 151.4745 60.0070 32.0000 1.9964 2.0001 418.6635 419.6069 0.1413 -1.0000 -1.0000 1629118 1582435072.50 151.4745 60.0070 32.0000 1.9965 2.0002 418.6926 419.6370 0.1415 -1.0000 -1.0000 1629199 1582435072.60 151.4745 60.0070 32.0000 1.9964 2.0001 418.7423 419.6867 0.1414 -1.0000 -1.0000 1629258 1582435072.70 151.4745 60.0070 32.0000 1.9961 1.9998 418.7447 419.6896 0.1415 -1.0000 -1.0000 1629518 1582435072.80 151.4745 60.0070 32.0000 1.9951 1.9988 418.8183 419.7650 0.1418 -1.0000 -1.0000 1629598 1582435072.90 151.4745 60.0070 32.0000 1.9937 1.9974 418.8330 419.7777 0.1415 -1.0000 -1.0000 1629658 1582435073.00 151.4745 60.0070 32.0000 1.9941 1.9978 418.8837 419.8293 0.1416 -1.0000 -1.0000 1629718 1582435073.10 151.4745 60.0070 32.0000 1.9937 1.9975 419.0316 419.9763 0.1414 -1.0000 -1.0000 1629798 1582435073.20 151.4745 60.0070 32.0000 1.9947 1.9985 418.9778 419.9240 0.1417 -1.0000 -1.0000 1630028 1582435073.30 151.3389 60.0070 32.0000 1.9940 1.9977 418.9833 419.9293 0.1415 -1.0000 -1.0000 1630108 1582435073.40 151.3389 60.0070 32.0000 1.9955 1.9992 418.8979 419.8434 0.1416 -1.0000 -1.0000 1630168 1582435073.50 151.3389 60.0070 32.0000 1.9962 1.9999 418.9142 419.8608 0.1417 -1.0000 -1.0000 1630228 1582435073.60 151.3389 60.0070 32.0000 1.9959 1.9996 418.9336 419.8798 0.1416 -1.0000 -1.0000 1630298 1582435073.70 151.3389 60.0070 32.0000 1.9965 2.0002 418.6252 419.5702 0.1417 -1.0000 -1.0000 1630368 1582435073.80 151.4244 60.0070 32.0000 1.9970 2.0007 418.8157 419.7627 0.1417 -1.0000 -1.0000 1630428 1582435073.90 151.4434 60.0070 32.0000 1.9965 2.0002 418.7718 419.7185 0.1419 -1.0000 -1.0000 1630498 1582435074.00 151.4434 60.0070 32.0000 1.9953 1.9990 418.7441 419.6898 0.1417 -1.0000 -1.0000 1630568 1582435074.10 151.4434 60.0070 32.0000 1.9945 1.9982 418.7611 419.7068 0.1416 -1.0000 -1.0000 1630638 1582435074.20 151.4434 60.0070 32.0000 1.9969 2.0006 418.7237 419.6686 0.1415 -1.0000 -1.0000 1630778 1582435074.30 151.4434 60.0070 32.0000 1.9959 1.9996 418.7998 419.7449 0.1415 -1.0000 -1.0000 1630838 1582435074.40 151.5949 60.0070 32.0000 1.9953 1.9990 418.7631 419.7078 0.1415 -1.0000 -1.0000 1630907 1582435074.50 151.5949 60.0070 32.0000 1.9955 1.9992 419.0948 420.0400 0.1414 -1.0000 -1.0000 1630977 1582435074.60 151.5949 60.0070 32.0000 1.9950 1.9987 419.1754 420.1209 0.1415 -1.0000 -1.0000 1631037 1582435074.70 151.5949 60.0070 32.0000 1.9958 1.9995 418.8412 419.7876 0.1417 -1.0000 -1.0000 1631098 1582435074.80 151.5949 60.0070 32.0000 1.9968 2.0005 418.6190 419.5634 0.1414 -1.0000 -1.0000 1631287 1582435074.90 151.5514 60.0058 32.0000 1.9941 1.9978 418.8077 419.7523 0.1415 -1.0000 -1.0000 1631347 1582435075.00 151.5514 60.0058 32.0000 1.9948 1.9985 419.1914 420.1368 0.1414 -1.0000 -1.0000 1631417 1582435075.10 151.5514 60.0058 32.0000 1.9936 1.9973 419.1111 420.0556 0.1413 -1.0000 -1.0000 1631487 1582435075.20 151.5514 60.0058 32.0000 1.9945 1.9982 419.1735 420.1193 0.1416 -1.0000 -1.0000 1631547 1582435075.30 151.5514 60.0058 32.0000 1.9948 1.9985 419.1030 420.0496 0.1415 -1.0000 -1.0000 1631767 1582435075.40 151.5514 60.0058 32.0000 1.9965 2.0002 419.0902 420.0346 0.1413 -1.0000 -1.0000 1631827 1582435075.50 151.4507 60.0058 32.0000 1.9965 2.0002 418.7419 419.6877 0.1416 -1.0000 -1.0000 1631887 1582435075.60 151.4507 60.0058 32.0000 1.9964 2.0001 418.9540 419.8993 0.1415 -1.0000 -1.0000 1631967 1582435075.70 151.4507 60.0058 32.0000 1.9944 1.9981 419.0384 419.9841 0.1415 -1.0000 -1.0000 1632027 1582435075.80 151.4507 60.0058 32.0000 1.9948 1.9985 419.0629 420.0090 0.1416 -1.0000 -1.0000 1632087 1582435075.90 151.4507 60.0058 32.0000 1.9952 1.9989 419.1814 420.1281 0.1417 -1.0000 -1.0000 1632157 1582435076.00 151.4507 60.0058 32.0000 1.9962 1.9999 419.1243 420.0725 0.1418 -1.0000 -1.0000 1632227 1582435076.10 151.5937 60.0058 32.0000 1.9958 1.9995 419.0013 419.9480 0.1417 -1.0000 -1.0000 1632287 1582435076.20 151.5937 60.0058 32.0000 1.9953 1.9990 418.9585 419.9041 0.1415 -1.0000 -1.0000 1632357 1582435076.30 151.5937 60.0058 32.0000 1.9965 2.0002 418.9295 419.8746 0.1415 -1.0000 -1.0000 1633006 1582435076.40 151.5937 60.0058 32.0000 1.9959 1.9996 418.8631 419.8081 0.1415 -1.0000 -1.0000 1633067 1582435076.50 151.5937 60.0058 32.0000 1.9955 1.9992 418.7155 419.6606 0.1415 -1.0000 -1.0000 1633136 1582435076.60 151.5188 60.0058 32.0000 1.9954 1.9991 418.7046 419.6500 0.1416 -1.0000 -1.0000 1633206 1582435076.70 151.5188 60.0058 32.0000 1.9947 1.9984 418.9095 419.8540 0.1414 -1.0000 -1.0000 1633266 1582435076.80 151.5188 60.0058 32.0000 1.9963 2.0000 418.7670 419.7118 0.1415 -1.0000 -1.0000 1633336 1582435076.90 151.5188 60.0058 32.0000 1.9959 1.9996 418.8923 419.8376 0.1415 -1.0000 -1.0000 1633406 1582435077.00 151.5188 60.0058 32.0000 1.9956 1.9993 419.0505 419.9976 0.1417 -1.0000 -1.0000 1633466 1582435077.10 151.5141 60.0058 32.0000 1.9928 1.9965 419.0934 420.0393 0.1415 -1.0000 -1.0000 1633536 1582435077.20 151.3968 60.0058 32.0000 1.9947 1.9984 418.9512 419.8961 0.1414 -1.0000 -1.0000 1633596 1582435077.30 151.3968 60.0058 32.0000 1.9956 1.9993 418.9877 419.9319 0.1413 -1.0000 -1.0000 1633796 1582435077.40 151.3968 60.0058 32.0000 1.9959 1.9996 418.9767 419.9222 0.1416 -1.0000 -1.0000 1633866 1582435077.50 151.3968 60.0058 32.0000 1.9946 1.9983 418.9017 419.8484 0.1417 -1.0000 -1.0000 1633926 1582435077.60 151.3968 60.0058 32.0000 1.9943 1.9980 418.8168 419.7622 0.1416 -1.0000 -1.0000 1633996 1582435077.70 151.6215 60.0058 32.0000 1.9951 1.9988 418.8500 419.7959 0.1416 -1.0000 -1.0000 1634056 1582435077.80 151.6215 60.0058 32.0000 1.9954 1.9991 418.6793 419.6235 0.1414 -1.0000 -1.0000 1634246 1582435077.90 151.6215 60.0058 32.0000 1.9974 2.0011 418.7806 419.7256 0.1415 -1.0000 -1.0000 1634326 1582435078.00 151.6215 60.0058 32.0000 1.9957 1.9995 418.8881 419.8336 0.1416 -1.0000 -1.0000 1634386 1582435078.10 151.6215 60.0058 32.0000 1.9958 1.9995 418.7170 419.6622 0.1414 -1.0000 -1.0000 1634446 1582435078.20 151.5808 60.0058 32.0000 1.9957 1.9994 418.6879 419.6328 0.1416 -1.0000 -1.0000 1634515 1582435078.30 151.2791 60.0058 32.0000 1.9949 1.9986 418.7001 419.6444 0.1415 -1.0000 -1.0000 1634586 1582435078.40 151.2791 60.0058 32.0000 1.9960 1.9997 418.8219 419.7674 0.1416 -1.0000 -1.0000 1635295 1582435078.50 151.2791 60.0058 32.0000 1.9949 1.9986 418.9143 419.8586 0.1413 -1.0000 -1.0000 1635365 1582435078.60 151.2791 60.0058 32.0000 1.9934 1.9971 418.9503 419.8964 0.1417 -1.0000 -1.0000 1635435 1582435078.70 151.2791 60.0058 32.0000 1.9951 1.9988 418.9905 419.9381 0.1418 -1.0000 -1.0000 1635495 1582435078.80 151.3496 60.0058 32.0000 1.9953 1.9990 418.8506 419.7948 0.1414 -1.0000 -1.0000 1635575 1582435078.90 151.4967 60.0058 32.0000 1.9954 1.9991 419.0815 420.0272 0.1416 -1.0000 -1.0000 1635635 1582435079.00 151.4967 60.0058 32.0000 1.9950 1.9987 418.8748 419.8213 0.1417 -1.0000 -1.0000 1635695 1582435079.10 151.4967 60.0058 32.0000 1.9960 1.9997 418.8405 419.7853 0.1415 -1.0000 -1.0000 1635765 1582435079.20 151.4967 60.0058 32.0000 1.9949 1.9986 418.8642 419.8119 0.1417 -1.0000 -1.0000 1635835 1582435079.30 151.4967 60.0058 32.0000 1.9955 1.9992 418.9530 419.8989 0.1416 -1.0000 -1.0000 1635905 1582435079.40 151.4187 60.0058 32.0000 1.9946 1.9983 418.8328 419.7797 0.1418 -1.0000 -1.0000 1635965 1582435079.50 151.4161 60.0058 32.0000 1.9938 1.9975 418.9401 419.8865 0.1416 -1.0000 -1.0000 1636035 1582435079.60 151.4161 60.0058 32.0000 1.9965 2.0003 418.9897 419.9360 0.1417 -1.0000 -1.0000 1636105 1582435079.70 151.4161 60.0058 32.0000 1.9944 1.9981 419.1117 420.0584 0.1416 -1.0000 -1.0000 1636165 1582435079.80 151.4161 60.0058 32.0000 1.9954 1.9992 419.1368 420.0844 0.1418 -1.0000 -1.0000 1636225 1582435079.90 151.4161 60.0058 32.0000 1.9947 1.9984 418.9436 419.8910 0.1418 -1.0000 -1.0000 1636305 1582435080.00 151.4076 60.0075 32.0000 1.9956 1.9993 418.6366 419.5833 0.1418 -1.0000 -1.0000 1636365 1582435080.10 151.4076 60.0075 32.0000 1.9952 1.9989 418.7901 419.7367 0.1417 -1.0000 -1.0000 1636424 1582435080.20 151.4076 60.0075 32.0000 1.9950 1.9988 418.7004 419.6473 0.1418 -1.0000 -1.0000 1636495 1582435080.30 151.4076 60.0075 32.0000 1.9963 2.0000 418.7800 419.7262 0.1416 -1.0000 -1.0000 1636565 1582435080.40 151.4076 60.0075 32.0000 1.9955 1.9992 418.7403 419.6862 0.1417 -1.0000 -1.0000 1636785 1582435080.50 151.4076 60.0075 32.0000 1.9950 1.9988 418.8426 419.7906 0.1419 -1.0000 -1.0000 1636854 1582435080.60 151.5015 60.0075 32.0000 1.9955 1.9993 418.8754 419.8230 0.1419 -1.0000 -1.0000 1636924 1582435080.70 151.5212 60.0075 32.0000 1.9959 1.9996 418.8745 419.8222 0.1418 -1.0000 -1.0000 1636984 1582435080.80 151.5212 60.0075 32.0000 1.9948 1.9985 419.0138 419.9612 0.1418 -1.0000 -1.0000 1637064 1582435080.90 151.5212 60.0075 32.0000 1.9964 2.0001 419.0325 419.9802 0.1419 -1.0000 -1.0000 1637484 1582435081.00 151.5212 60.0075 32.0000 1.9955 1.9992 419.0065 419.9526 0.1415 -1.0000 -1.0000 1637554 1582435081.10 151.5212 60.0075 32.0000 1.9955 1.9992 418.9373 419.8840 0.1418 -1.0000 -1.0000 1637624 1582435081.20 151.5717 60.0075 32.0000 1.9953 1.9990 418.9140 419.8615 0.1418 -1.0000 -1.0000 1637684 1582435081.30 151.5717 60.0075 32.0000 1.9960 1.9997 418.8550 419.8021 0.1418 -1.0000 -1.0000 1637764 1582435081.40 151.5717 60.0075 32.0000 1.9953 1.9990 418.7959 419.7430 0.1418 -1.0000 -1.0000 1638044 1582435081.50 151.5717 60.0075 32.0000 1.9959 1.9996 418.6633 419.6095 0.1417 -1.0000 -1.0000 1638104 1582435081.60 151.5717 60.0075 32.0000 1.9962 1.9999 418.7342 419.6812 0.1418 -1.0000 -1.0000 1638174 1582435081.70 151.3667 60.0075 32.0000 1.9953 1.9990 418.9533 419.9007 0.1418 -1.0000 -1.0000 1638234 1582435081.80 151.3667 60.0075 32.0000 1.9981 2.0018 418.7993 419.7462 0.1418 -1.0000 -1.0000 1638304 1582435081.90 151.3667 60.0075 32.0000 1.9957 1.9994 418.7893 419.7371 0.1418 -1.0000 -1.0000 1638533 1582435082.00 151.3667 60.0075 32.0000 1.9947 1.9984 418.7195 419.6654 0.1416 -1.0000 -1.0000 1638594 1582435082.10 151.3667 60.0075 32.0000 1.9963 2.0000 418.7599 419.7065 0.1418 -1.0000 -1.0000 1638663 1582435082.20 151.3667 60.0075 32.0000 1.9947 1.9984 419.0002 419.9466 0.1416 -1.0000 -1.0000 1638733 1582435082.30 151.3667 60.0075 32.0000 1.9950 1.9987 419.1657 420.1128 0.1417 -1.0000 -1.0000 1638793 1582435082.40 151.3667 60.0075 32.0000 1.9945 1.9982 419.0842 420.0315 0.1418 -1.0000 -1.0000 1639023 1582435082.50 151.3667 60.0075 32.0000 1.9958 1.9995 418.9690 419.9148 0.1415 -1.0000 -1.0000 1639103 1582435082.60 151.4189 60.0075 32.0000 1.9977 2.0014 418.8033 419.7488 0.1416 -1.0000 -1.0000 1639173 1582435082.70 151.4189 60.0075 32.0000 1.9963 2.0000 418.8867 419.8330 0.1417 -1.0000 -1.0000 1639243 1582435082.80 151.5127 60.0075 32.0000 1.9962 1.9999 418.6286 419.5740 0.1416 -1.0000 -1.0000 1639313 1582435082.90 151.5127 60.0075 32.0000 1.9976 2.0013 418.8493 419.7960 0.1417 -1.0000 -1.0000 1639373 1582435083.00 151.5127 60.0075 32.0000 1.9954 1.9991 418.6879 419.6313 0.1414 -1.0000 -1.0000 1639503 1582435083.10 151.5127 60.0075 32.0000 1.9955 1.9992 418.8101 419.7566 0.1417 -1.0000 -1.0000 1639573 1582435083.20 151.5127 60.0075 32.0000 1.9956 1.9993 418.6979 419.6428 0.1415 -1.0000 -1.0000 1639633 1582435083.30 151.4219 60.0075 32.0000 1.9954 1.9991 419.0312 419.9770 0.1415 -1.0000 -1.0000 1639713 1582435083.40 151.4093 60.0075 32.0000 1.9956 1.9993 418.9190 419.8644 0.1415 -1.0000 -1.0000 1639773 1582435083.50 151.4093 60.0075 32.0000 1.9952 1.9989 418.8952 419.8416 0.1417 -1.0000 -1.0000 1640572 1582435083.60 151.4093 60.0075 32.0000 1.9954 1.9991 418.8936 419.8392 0.1415 -1.0000 -1.0000 1640642 1582435083.70 151.4093 60.0075 32.0000 1.9936 1.9973 418.7825 419.7280 0.1416 -1.0000 -1.0000 1640702 1582435083.80 151.4093 60.0075 32.0000 1.9959 1.9996 418.8220 419.7671 0.1415 -1.0000 -1.0000 1640772 1582435083.90 151.4259 60.0075 32.0000 1.9966 2.0003 418.9402 419.8857 0.1415 -1.0000 -1.0000 1640842 1582435084.00 151.5821 60.0075 32.0000 1.9947 1.9984 418.9768 419.9223 0.1415 -1.0000 -1.0000 1640902 1582435084.10 151.5821 60.0075 32.0000 1.9946 1.9984 418.9561 419.9034 0.1417 -1.0000 -1.0000 1640972 1582435084.20 151.5821 60.0075 32.0000 1.9949 1.9987 419.1601 420.1070 0.1417 -1.0000 -1.0000 1641042 1582435084.30 151.5821 60.0075 32.0000 1.9938 1.9975 418.9672 419.9142 0.1417 -1.0000 -1.0000 1641102 1582435084.40 151.5821 60.0075 32.0000 1.9946 1.9983 418.8942 419.8414 0.1417 -1.0000 -1.0000 1641172 1582435084.50 151.5821 60.0075 32.0000 1.9978 2.0015 419.0149 419.9619 0.1418 -1.0000 -1.0000 1641242 1582435084.60 151.5821 60.0075 32.0000 1.9981 2.0018 418.9918 419.9388 0.1417 -1.0000 -1.0000 1641302 1582435084.70 151.5821 60.0075 32.0000 1.9964 2.0001 418.8096 419.7571 0.1418 -1.0000 -1.0000 1641362 1582435084.80 151.5821 60.0075 32.0000 1.9964 2.0001 419.1087 420.0557 0.1416 -1.0000 -1.0000 1641442 1582435084.90 151.5821 60.0075 32.0000 1.9941 1.9978 419.0026 419.9485 0.1415 -1.0000 -1.0000 1641502 1582435085.00 151.6179 60.0050 32.0000 1.9929 1.9966 419.1039 420.0499 0.1416 -1.0000 -1.0000 1641572 1582435085.10 151.6321 60.0039 32.0000 1.9970 2.0007 419.0064 419.9524 0.1416 -1.0000 -1.0000 1641642 1582435085.20 151.6321 60.0039 32.0000 1.9950 1.9987 418.9212 419.8679 0.1417 -1.0000 -1.0000 1641712 1582435085.30 151.6321 60.0039 32.0000 1.9960 1.9997 418.8897 419.8355 0.1416 -1.0000 -1.0000 1641782 1582435085.40 151.6321 60.0039 32.0000 1.9969 2.0006 419.0013 419.9481 0.1417 -1.0000 -1.0000 1641842 1582435085.50 151.6321 60.0039 32.0000 1.9968 2.0005 418.7673 419.7131 0.1417 -1.0000 -1.0000 1641902 1582435085.60 151.3095 60.0039 32.0000 1.9960 1.9998 418.9105 419.8566 0.1415 -1.0000 -1.0000 1641982 1582435085.70 151.3095 60.0039 32.0000 1.9974 2.0011 419.0916 420.0385 0.1417 -1.0000 -1.0000 1642041 1582435085.80 151.3095 60.0039 32.0000 1.9944 1.9981 418.9524 419.8996 0.1417 -1.0000 -1.0000 1642102 1582435085.90 151.3095 60.0039 32.0000 1.9942 1.9979 418.9344 419.8803 0.1415 -1.0000 -1.0000 1642182 1582435086.00 151.3095 60.0039 32.0000 1.9953 1.9990 418.9479 419.8943 0.1417 -1.0000 -1.0000 1642591 1582435086.10 151.3583 60.0039 32.0000 1.9938 1.9975 418.9015 419.8479 0.1416 -1.0000 -1.0000 1642651 1582435086.20 151.3613 60.0039 32.0000 1.9937 1.9974 418.9117 419.8590 0.1418 -1.0000 -1.0000 1642721 1582435086.30 151.3613 60.0039 32.0000 1.9953 1.9990 419.0556 420.0034 0.1419 -1.0000 -1.0000 1642781 1582435086.40 151.3613 60.0039 32.0000 1.9951 1.9988 419.0245 419.9713 0.1416 -1.0000 -1.0000 1642861 1582435086.50 151.3613 60.0039 32.0000 1.9941 1.9978 418.8792 419.8253 0.1417 -1.0000 -1.0000 1642931 1582435086.60 151.3613 60.0039 32.0000 1.9951 1.9988 418.7537 419.7004 0.1418 -1.0000 -1.0000 1643061 1582435086.70 151.3613 60.0039 32.0000 1.9960 1.9997 418.8992 419.8464 0.1418 -1.0000 -1.0000 1643121 1582435086.80 151.3613 60.0039 32.0000 1.9961 1.9999 418.8764 419.8239 0.1418 -1.0000 -1.0000 1643201 1582435086.90 151.3613 60.0039 32.0000 1.9962 1.9999 418.8843 419.8316 0.1418 -1.0000 -1.0000 1643261 1582435087.00 151.3613 60.0039 32.0000 1.9944 1.9982 418.9229 419.8687 0.1416 -1.0000 -1.0000 1643321 1582435087.10 151.3613 60.0039 32.0000 1.9951 1.9988 418.7981 419.7458 0.1419 -1.0000 -1.0000 1643561 1582435087.20 151.3613 60.0039 32.0000 1.9961 1.9998 419.0110 419.9583 0.1417 -1.0000 -1.0000 1643621 1582435087.30 151.5536 60.0039 32.0000 1.9946 1.9984 419.0731 420.0212 0.1418 -1.0000 -1.0000 1643691 1582435087.40 151.6406 60.0039 32.0000 1.9956 1.9993 419.1864 420.1343 0.1418 -1.0000 -1.0000 1643761 1582435087.50 151.7200 60.0039 32.0000 1.9962 1.9999 419.1191 420.0669 0.1419 -1.0000 -1.0000 1643821 1582435087.60 151.7200 60.0039 32.0000 1.9957 1.9995 419.0495 419.9986 0.1420 -1.0000 -1.0000 1644010 1582435087.70 151.7200 60.0039 32.0000 1.9957 1.9995 418.6417 419.5889 0.1419 -1.0000 -1.0000 1644071 1582435087.80 151.6799 60.0039 32.0000 1.9964 2.0001 418.7754 419.7227 0.1419 -1.0000 -1.0000 1644130 1582435087.90 151.5798 60.0039 32.0000 1.9973 2.0010 418.9329 419.8810 0.1419 -1.0000 -1.0000 1644210 1582435088.00 151.5798 60.0039 32.0000 1.9971 2.0008 419.2249 420.1737 0.1419 -1.0000 -1.0000 1644270 1582435088.10 151.5798 60.0039 32.0000 1.9957 1.9994 419.0773 420.0258 0.1419 -1.0000 -1.0000 1644810 1582435088.20 151.5798 60.0039 32.0000 1.9948 1.9985 418.9857 419.9324 0.1417 -1.0000 -1.0000 1644880 1582435088.30 151.5798 60.0039 32.0000 1.9961 1.9998 419.0795 420.0277 0.1419 -1.0000 -1.0000 1644940 1582435088.40 151.5798 60.0039 32.0000 1.9965 2.0002 419.0242 419.9734 0.1421 -1.0000 -1.0000 1645000 1582435088.50 151.5798 60.0039 32.0000 1.9979 2.0016 419.0969 420.0498 0.1427 -1.0000 -1.0000 1645080 1582435088.60 151.5798 60.0039 32.0000 1.9973 2.0010 418.8471 419.8022 0.1429 -1.0000 -1.0000 1645250 1582435088.70 151.5798 60.0039 32.0000 1.9972 2.0010 418.8922 419.8442 0.1424 -1.0000 -1.0000 1645310 1582435088.80 151.5798 60.0039 32.0000 1.9946 1.9983 419.0231 419.9739 0.1423 -1.0000 -1.0000 1645390 1582435088.90 151.5798 60.0039 32.0000 1.9948 1.9986 419.0701 420.0192 0.1421 -1.0000 -1.0000 1645450 1582435089.00 151.5872 60.0039 32.0000 1.9950 1.9987 419.0328 419.9821 0.1420 -1.0000 -1.0000 1645510 1582435089.10 151.6577 60.0039 32.0000 1.9958 1.9995 418.9813 419.9295 0.1419 -1.0000 -1.0000 1645770 1582435089.20 151.6577 60.0039 32.0000 1.9961 1.9998 418.8134 419.7623 0.1420 -1.0000 -1.0000 1645829 1582435089.30 151.6577 60.0039 32.0000 1.9963 2.0001 418.8734 419.8214 0.1419 -1.0000 -1.0000 1645900 1582435089.40 151.6577 60.0039 32.0000 1.9973 2.0010 418.5515 419.4997 0.1420 -1.0000 -1.0000 1645960 1582435089.50 151.7463 60.0039 32.0000 1.9954 1.9991 418.9810 419.9297 0.1420 -1.0000 -1.0000 1646029 1582435089.60 151.6051 60.0024 32.0000 1.9932 1.9970 419.0753 420.0234 0.1418 -1.0000 -1.0000 1646099 1582435089.70 151.6051 60.0024 32.0000 1.9946 1.9983 419.1352 420.0840 0.1419 -1.0000 -1.0000 1646159 1582435089.80 151.6051 60.0024 32.0000 1.9947 1.9984 418.8238 419.7714 0.1419 -1.0000 -1.0000 1646229 1582435089.90 151.6051 60.0024 32.0000 1.9969 2.0007 418.6813 419.6293 0.1420 -1.0000 -1.0000 1646299 1582435090.00 151.6051 60.0024 32.0000 1.9965 2.0002 418.7501 419.6991 0.1420 -1.0000 -1.0000 1646359 1582435090.10 151.6051 60.0024 32.0000 1.9951 1.9988 418.6882 419.6355 0.1419 -1.0000 -1.0000 1646539 1582435090.20 151.6073 60.0024 32.0000 1.9962 1.9999 418.6791 419.6263 0.1419 -1.0000 -1.0000 1646619 1582435090.30 151.6217 60.0024 32.0000 1.9971 2.0008 418.6974 419.6443 0.1418 -1.0000 -1.0000 1646679 1582435090.40 151.6217 60.0024 32.0000 1.9961 1.9998 418.7763 419.7232 0.1418 -1.0000 -1.0000 1646739 1582435090.50 151.6217 60.0024 32.0000 1.9957 1.9994 418.8729 419.8215 0.1420 -1.0000 -1.0000 1646819 1582435090.60 151.6217 60.0024 32.0000 1.9946 1.9983 419.1192 420.0678 0.1420 -1.0000 -1.0000 1647059 1582435090.70 151.6217 60.0024 32.0000 1.9953 1.9990 419.1618 420.1106 0.1419 -1.0000 -1.0000 1647129 1582435090.80 151.6217 60.0024 32.0000 1.9943 1.9980 419.0617 420.0089 0.1418 -1.0000 -1.0000 1647199 1582435090.90 151.6217 60.0024 32.0000 1.9928 1.9965 418.9572 419.9051 0.1419 -1.0000 -1.0000 1647259 1582435091.00 151.6217 60.0024 32.0000 1.9951 1.9988 418.8140 419.7614 0.1418 -1.0000 -1.0000 1647319 1582435091.10 151.6217 60.0024 32.0000 1.9955 1.9992 418.8357 419.7835 0.1419 -1.0000 -1.0000 1647399 1582435091.20 151.6217 60.0024 32.0000 1.9973 2.0010 418.6626 419.6104 0.1420 -1.0000 -1.0000 1647519 1582435091.30 151.5487 60.0024 32.0000 1.9976 2.0013 418.6111 419.5593 0.1420 -1.0000 -1.0000 1647599 1582435091.40 151.3986 60.0024 32.0000 1.9969 2.0006 418.7831 419.7314 0.1420 -1.0000 -1.0000 1647659 1582435091.50 151.3986 60.0024 32.0000 1.9963 2.0000 419.0907 420.0399 0.1420 -1.0000 -1.0000 1647718 1582435091.60 151.4469 60.0024 32.0000 1.9966 2.0003 419.1182 420.0682 0.1421 -1.0000 -1.0000 1647788 1582435091.70 151.4469 60.0024 32.0000 1.9964 2.0001 418.9197 419.8687 0.1420 -1.0000 -1.0000 1648028 1582435091.80 151.4469 60.0024 32.0000 1.9962 1.9999 418.8305 419.7777 0.1418 -1.0000 -1.0000 1648088 1582435091.90 151.6108 60.0024 32.0000 1.9948 1.9985 418.8572 419.8067 0.1421 -1.0000 -1.0000 1648158 1582435092.00 151.6108 60.0024 32.0000 1.9961 1.9998 418.8341 419.7825 0.1420 -1.0000 -1.0000 1648218 1582435092.10 151.6108 60.0024 32.0000 1.9944 1.9981 418.9066 419.8552 0.1420 -1.0000 -1.0000 1648288 1582435092.20 151.6108 60.0024 32.0000 1.9952 1.9989 419.1556 420.1052 0.1421 -1.0000 -1.0000 1648528 1582435092.30 151.6108 60.0024 32.0000 1.9930 1.9968 419.1415 420.0920 0.1422 -1.0000 -1.0000 1648598 1582435092.40 151.5583 60.0024 32.0000 1.9943 1.9981 418.9464 419.8949 0.1419 -1.0000 -1.0000 1648658 1582435092.50 151.5134 60.0024 32.0000 1.9940 1.9977 418.9868 419.9352 0.1420 -1.0000 -1.0000 1648728 1582435092.60 151.5134 60.0024 32.0000 1.9948 1.9985 419.0696 420.0186 0.1420 -1.0000 -1.0000 1648788 1582435092.70 151.5134 60.0024 32.0000 1.9960 1.9997 418.9443 419.8948 0.1422 -1.0000 -1.0000 1649527 1582435092.80 151.5134 60.0024 32.0000 1.9973 2.0010 418.7466 419.6950 0.1420 -1.0000 -1.0000 1649608 1582435092.90 151.5134 60.0024 32.0000 1.9965 2.0002 418.6070 419.5555 0.1421 -1.0000 -1.0000 1649668 1582435093.00 151.5134 60.0024 32.0000 1.9957 1.9995 418.9286 419.8760 0.1419 -1.0000 -1.0000 1649727 1582435093.10 151.5134 60.0024 32.0000 1.9932 1.9969 418.9629 419.9116 0.1420 -1.0000 -1.0000 1649807 1582435093.20 151.5134 60.0024 32.0000 1.9962 1.9999 418.7387 419.6867 0.1419 -1.0000 -1.0000 1649867 1582435093.30 151.5134 60.0024 32.0000 1.9973 2.0010 418.7077 419.6564 0.1421 -1.0000 -1.0000 1649937 1582435093.40 151.5134 60.0024 32.0000 1.9967 2.0004 418.7507 419.6999 0.1421 -1.0000 -1.0000 1649997 1582435093.50 151.5134 60.0024 32.0000 1.9952 1.9989 419.0298 419.9790 0.1420 -1.0000 -1.0000 1650067 1582435093.60 151.5158 60.0024 32.0000 1.9941 1.9978 419.1841 420.1353 0.1423 -1.0000 -1.0000 1650137 1582435093.70 151.5158 60.0024 32.0000 1.9956 1.9993 419.1399 420.0904 0.1422 -1.0000 -1.0000 1650197 1582435093.80 151.5158 60.0024 32.0000 1.9927 1.9964 419.2581 420.2092 0.1422 -1.0000 -1.0000 1650297 1582435093.90 151.5158 60.0024 32.0000 1.9945 1.9982 418.8674 419.8165 0.1421 -1.0000 -1.0000 1650377 1582435094.00 151.5158 60.0024 32.0000 1.9968 2.0006 418.9238 419.8734 0.1421 -1.0000 -1.0000 1650437 1582435094.10 151.4235 60.0024 32.0000 1.9962 1.9999 418.8253 419.7745 0.1421 -1.0000 -1.0000 1650497 1582435094.20 151.3558 60.0024 32.0000 1.9952 1.9990 418.8282 419.7774 0.1422 -1.0000 -1.0000 1650567 1582435094.30 151.3558 60.0024 32.0000 1.9950 1.9987 418.7289 419.6779 0.1421 -1.0000 -1.0000 1650767 1582435094.40 151.3558 60.0024 32.0000 1.9958 1.9995 418.7034 419.6518 0.1420 -1.0000 -1.0000 1650827 1582435094.50 151.3558 60.0024 32.0000 1.9965 2.0003 418.8340 419.7816 0.1419 -1.0000 -1.0000 1650897 1582435094.60 151.4638 60.0027 32.0000 1.9962 1.9999 418.9551 419.9041 0.1421 -1.0000 -1.0000 1650957 1582435094.70 151.6113 60.0035 32.0000 1.9943 1.9980 418.8493 419.7978 0.1420 -1.0000 -1.0000 1651027 1582435094.80 151.6113 60.0035 32.0000 1.9946 1.9983 419.0025 419.9507 0.1419 -1.0000 -1.0000 1651516 1582435094.90 151.6113 60.0035 32.0000 1.9957 1.9994 419.1810 420.1302 0.1420 -1.0000 -1.0000 1651576 1582435095.00 151.6113 60.0035 32.0000 1.9955 1.9992 418.9806 419.9294 0.1420 -1.0000 -1.0000 1651646 1582435095.10 151.6113 60.0035 32.0000 1.9967 2.0004 418.9159 419.8644 0.1420 -1.0000 -1.0000 1651716 1582435095.20 151.5896 60.0035 32.0000 1.9958 1.9995 418.6685 419.6156 0.1419 -1.0000 -1.0000 1651776 1582435095.30 151.5896 60.0035 32.0000 1.9959 1.9997 418.8686 419.8164 0.1418 -1.0000 -1.0000 1652026 1582435095.40 151.5896 60.0035 32.0000 1.9938 1.9975 419.2020 420.1502 0.1419 -1.0000 -1.0000 1652086 1582435095.50 151.5896 60.0035 32.0000 1.9947 1.9984 419.0517 420.0002 0.1419 -1.0000 -1.0000 1652146 1582435095.60 151.5896 60.0035 32.0000 1.9944 1.9981 419.1665 420.1148 0.1418 -1.0000 -1.0000 1652226 1582435095.70 151.5896 60.0035 32.0000 1.9955 1.9992 419.0777 420.0261 0.1419 -1.0000 -1.0000 1652286 1582435095.80 151.5896 60.0035 32.0000 1.9959 1.9997 418.8713 419.8192 0.1419 -1.0000 -1.0000 1652366 1582435095.90 151.5896 60.0035 32.0000 1.9960 1.9997 418.7170 419.6636 0.1417 -1.0000 -1.0000 1652436 1582435096.00 151.5896 60.0035 32.0000 1.9954 1.9991 418.7047 419.6516 0.1418 -1.0000 -1.0000 1652496 1582435096.10 151.5896 60.0035 32.0000 1.9945 1.9983 418.6718 419.6192 0.1419 -1.0000 -1.0000 1652556 1582435096.20 151.5896 60.0035 32.0000 1.9945 1.9982 418.6105 419.5575 0.1419 -1.0000 -1.0000 1652636 1582435096.30 151.2845 60.0035 32.0000 1.9960 1.9997 418.6061 419.5516 0.1416 -1.0000 -1.0000 1652756 1582435096.40 151.3560 60.0035 32.0000 1.9957 1.9994 418.7686 419.7146 0.1416 -1.0000 -1.0000 1652816 1582435096.50 151.3605 60.0035 32.0000 1.9942 1.9979 418.9870 419.9339 0.1418 -1.0000 -1.0000 1652896 1582435096.60 151.3605 60.0035 32.0000 1.9957 1.9995 419.1415 420.0892 0.1417 -1.0000 -1.0000 1652956 1582435096.70 151.3605 60.0035 32.0000 1.9944 1.9982 419.0325 419.9792 0.1416 -1.0000 -1.0000 1653016 1582435096.80 151.3605 60.0035 32.0000 1.9951 1.9988 419.0348 419.9826 0.1419 -1.0000 -1.0000 1653096 1582435096.90 151.3681 60.0035 32.0000 1.9969 2.0007 419.1113 420.0586 0.1417 -1.0000 -1.0000 1653276 1582435097.00 151.4093 60.0035 32.0000 1.9963 2.0001 418.8146 419.7613 0.1418 -1.0000 -1.0000 1653345 1582435097.10 151.4093 60.0035 32.0000 1.9954 1.9991 418.8469 419.7946 0.1419 -1.0000 -1.0000 1653415 1582435097.20 151.4093 60.0035 32.0000 1.9957 1.9994 418.5976 419.5446 0.1419 -1.0000 -1.0000 1653486 1582435097.30 151.4093 60.0035 32.0000 1.9961 1.9998 418.8393 419.7857 0.1416 -1.0000 -1.0000 1653555 1582435097.40 151.4093 60.0035 32.0000 1.9953 1.9990 418.9942 419.9406 0.1416 -1.0000 -1.0000 1654035 1582435097.50 151.4093 60.0035 32.0000 1.9949 1.9986 418.9486 419.8952 0.1417 -1.0000 -1.0000 1654095 1582435097.60 151.4093 60.0035 32.0000 1.9955 1.9992 418.8759 419.8226 0.1417 -1.0000 -1.0000 1654165 1582435097.70 151.4093 60.0035 32.0000 1.9962 1.9999 418.8796 419.8266 0.1417 -1.0000 -1.0000 1654225 1582435097.80 151.4093 60.0035 32.0000 1.9960 1.9997 418.7459 419.6930 0.1419 -1.0000 -1.0000 1654295 1582435097.90 151.4093 60.0035 32.0000 1.9966 2.0004 418.6658 419.6115 0.1416 -1.0000 -1.0000 1654815 1582435098.00 151.4093 60.0035 32.0000 1.9961 1.9998 418.8645 419.8105 0.1417 -1.0000 -1.0000 1654875 1582435098.10 151.4093 60.0035 32.0000 1.9958 1.9995 419.0476 419.9959 0.1419 -1.0000 -1.0000 1654935 1582435098.20 151.4471 60.0035 32.0000 1.9957 1.9994 419.1827 420.1300 0.1418 -1.0000 -1.0000 1655005 1582435098.30 151.3841 60.0035 32.0000 1.9947 1.9985 419.1158 420.0644 0.1418 -1.0000 -1.0000 1655065 1582435098.40 151.3816 60.0035 32.0000 1.9953 1.9990 419.0949 420.0416 0.1417 -1.0000 -1.0000 1655244 1582435098.50 151.3816 60.0035 32.0000 1.9967 2.0004 419.0926 420.0411 0.1419 -1.0000 -1.0000 1655314 1582435098.60 151.3816 60.0035 32.0000 1.9963 2.0000 418.9001 419.8468 0.1416 -1.0000 -1.0000 1655384 1582435098.70 151.5082 60.0035 32.0000 1.9957 1.9994 418.9589 419.9050 0.1416 -1.0000 -1.0000 1655444 1582435098.80 151.5082 60.0035 32.0000 1.9952 1.9990 419.2021 420.1488 0.1416 -1.0000 -1.0000 1655514 1582435098.90 151.5082 60.0035 32.0000 1.9944 1.9981 419.2351 420.1817 0.1416 -1.0000 -1.0000 1655584 1582435099.00 151.5082 60.0035 32.0000 1.9967 2.0004 418.9132 419.8591 0.1416 -1.0000 -1.0000 1655644 1582435099.10 151.5082 60.0035 32.0000 1.9965 2.0002 418.9385 419.8849 0.1417 -1.0000 -1.0000 1655714 1582435099.20 151.5082 60.0035 32.0000 1.9985 2.0023 418.6625 419.6091 0.1418 -1.0000 -1.0000 1655774 1582435099.30 151.6028 59.9992 32.0000 1.9964 2.0001 418.7670 419.7147 0.1418 -1.0000 -1.0000 1655854 1582435099.40 151.6145 59.9986 32.0000 1.9942 1.9979 419.1662 420.1134 0.1417 -1.0000 -1.0000 1656034 1582435099.50 151.6145 59.9986 32.0000 1.9944 1.9982 419.1569 420.1030 0.1415 -1.0000 -1.0000 1656094 1582435099.60 151.6145 59.9986 32.0000 1.9942 1.9979 418.9936 419.9392 0.1415 -1.0000 -1.0000 1656164 1582435099.70 151.6145 59.9986 32.0000 1.9965 2.0002 418.8535 419.8004 0.1419 -1.0000 -1.0000 1656234 1582435099.80 151.6145 59.9986 32.0000 1.9962 1.9999 418.6859 419.6322 0.1417 -1.0000 -1.0000 1656294 1582435099.90 151.6145 59.9986 32.0000 1.9966 2.0003 419.0432 419.9901 0.1418 -1.0000 -1.0000 1656534 1582435100.00 151.6226 59.9986 32.0000 1.9948 1.9985 418.9389 419.8871 0.1419 -1.0000 -1.0000 1656594 1582435100.10 151.5126 59.9986 32.0000 1.9951 1.9989 419.1356 420.0821 0.1417 -1.0000 -1.0000 1656654 1582435100.20 151.5126 59.9986 32.0000 1.9934 1.9971 418.9905 419.9374 0.1417 -1.0000 -1.0000 1656734 1582435100.30 151.5126 59.9986 32.0000 1.9954 1.9991 419.0885 420.0362 0.1418 -1.0000 -1.0000 1656794 1582435100.40 151.5126 59.9986 32.0000 1.9963 2.0000 419.0010 419.9481 0.1418 -1.0000 -1.0000 1657033 1582435100.50 151.5126 59.9986 32.0000 1.9968 2.0005 418.6505 419.5973 0.1418 -1.0000 -1.0000 1657103 1582435100.60 151.5126 59.9986 32.0000 1.9969 2.0007 418.6399 419.5864 0.1418 -1.0000 -1.0000 1657163 1582435100.70 151.5126 59.9986 32.0000 1.9965 2.0002 418.7832 419.7294 0.1417 -1.0000 -1.0000 1657223 1582435100.80 151.5126 59.9986 32.0000 1.9935 1.9972 418.9491 419.8960 0.1417 -1.0000 -1.0000 1657304 1582435100.90 151.5126 59.9986 32.0000 1.9946 1.9983 418.9204 419.8673 0.1417 -1.0000 -1.0000 1657803 1582435101.00 151.5126 59.9986 32.0000 1.9942 1.9979 418.9657 419.9126 0.1417 -1.0000 -1.0000 1657863 1582435101.10 151.5126 59.9986 32.0000 1.9957 1.9994 419.0538 420.0010 0.1418 -1.0000 -1.0000 1657933 1582435101.20 151.5126 59.9986 32.0000 1.9950 1.9987 418.9358 419.8811 0.1415 -1.0000 -1.0000 1658003 1582435101.30 151.4215 59.9986 32.0000 1.9945 1.9983 418.8937 419.8408 0.1417 -1.0000 -1.0000 1658073 1582435101.40 151.4848 59.9986 32.0000 1.9958 1.9995 418.9737 419.9193 0.1414 -1.0000 -1.0000 1658143 1582435101.50 151.4848 59.9986 32.0000 1.9972 2.0009 418.8940 419.8409 0.1417 -1.0000 -1.0000 1658273 1582435101.60 151.4848 59.9986 32.0000 1.9974 2.0011 418.8254 419.7716 0.1417 -1.0000 -1.0000 1658353 1582435101.70 151.4848 59.9986 32.0000 1.9969 2.0006 418.7843 419.7305 0.1416 -1.0000 -1.0000 1658423 1582435101.80 151.4848 59.9986 32.0000 1.9959 1.9996 418.8521 419.7980 0.1416 -1.0000 -1.0000 1658483 1582435101.90 151.4425 59.9986 32.0000 1.9953 1.9990 419.0906 420.0374 0.1416 -1.0000 -1.0000 1658553 1582435102.00 151.4248 59.9986 32.0000 1.9935 1.9972 418.9061 419.8521 0.1416 -1.0000 -1.0000 1658613 1582435102.10 151.4248 59.9986 32.0000 1.9937 1.9975 418.8339 419.7816 0.1418 -1.0000 -1.0000 1658683 1582435102.20 151.4248 59.9986 32.0000 1.9931 1.9968 418.8780 419.8247 0.1417 -1.0000 -1.0000 1658753 1582435102.30 151.4248 59.9986 32.0000 1.9953 1.9990 418.7646 419.7102 0.1416 -1.0000 -1.0000 1658813 1582435102.40 151.4248 59.9986 32.0000 1.9953 1.9990 418.8124 419.7585 0.1417 -1.0000 -1.0000 1658873 1582435102.50 151.4765 59.9986 32.0000 1.9944 1.9981 418.6543 419.6005 0.1417 -1.0000 -1.0000 1659522 1582435102.60 151.4765 59.9986 32.0000 1.9967 2.0004 418.6217 419.5687 0.1419 -1.0000 -1.0000 1659592 1582435102.70 151.4765 59.9986 32.0000 1.9956 1.9993 418.6981 419.6455 0.1418 -1.0000 -1.0000 1659652 1582435102.80 151.4765 59.9986 32.0000 1.9954 1.9991 418.8427 419.7885 0.1417 -1.0000 -1.0000 1659722 1582435102.90 151.4765 59.9986 32.0000 1.9964 2.0001 418.8320 419.7784 0.1417 -1.0000 -1.0000 1659792 1582435103.00 151.5256 59.9986 32.0000 1.9943 1.9980 418.9254 419.8726 0.1418 -1.0000 -1.0000 1659852 1582435103.10 151.5786 59.9986 32.0000 1.9942 1.9979 419.1416 420.0895 0.1418 -1.0000 -1.0000 1659932 1582435103.20 151.5786 59.9986 32.0000 1.9944 1.9981 419.0952 420.0428 0.1418 -1.0000 -1.0000 1659992 1582435103.30 151.5786 59.9986 32.0000 1.9960 1.9997 419.1382 420.0864 0.1420 -1.0000 -1.0000 1700062 1582435103.40 151.5786 59.9986 32.0000 1.9980 2.0018 418.9703 419.9187 0.1419 -1.0000 -1.0000 1700122 1582435103.50 151.5786 59.9986 32.0000 1.9973 2.0010 418.8430 419.7895 0.1417 -1.0000 -1.0000 1700682 1582435103.60 151.5786 59.9986 32.0000 1.9966 2.0003 418.7549 419.7010 0.1416 -1.0000 -1.0000 1700751 1582435103.70 151.5761 59.9986 32.0000 1.9967 2.0004 418.9880 419.9347 0.1417 -1.0000 -1.0000 1700821 1582435103.80 151.5761 59.9986 32.0000 1.9954 1.9991 419.1712 420.1201 0.1419 -1.0000 -1.0000 1700882 1582435103.90 151.5761 59.9986 32.0000 1.9963 2.0001 419.1284 420.0760 0.1417 -1.0000 -1.0000 1700951 1582435104.00 151.5761 59.9986 32.0000 1.9972 2.0010 418.8884 419.8361 0.1418 -1.0000 -1.0000 1701011 1582435104.10 151.5761 59.9986 32.0000 1.9953 1.9990 418.8978 419.8441 0.1417 -1.0000 -1.0000 1701081 1582435104.20 151.5761 59.9986 32.0000 1.9956 1.9993 419.0273 419.9757 0.1420 -1.0000 -1.0000 1701161 1582435104.30 151.5761 59.9986 32.0000 1.9954 1.9991 419.0885 420.0351 0.1417 -1.0000 -1.0000 1701221 1582435104.40 151.5761 59.9986 32.0000 1.9952 1.9989 419.0042 419.9523 0.1418 -1.0000 -1.0000 1701281 1582435104.50 151.5761 59.9986 32.0000 1.9942 1.9979 418.8862 419.8338 0.1419 -1.0000 -1.0000 1701351 1582435104.60 151.5761 59.9986 32.0000 1.9951 1.9988 418.9521 419.9005 0.1419 -1.0000 -1.0000 1701411 1582435104.70 151.5761 59.9986 32.0000 1.9962 1.9999 418.9438 419.8910 0.1417 -1.0000 -1.0000 1701481 1582435104.80 151.5761 59.9986 32.0000 1.9961 1.9998 418.7915 419.7386 0.1418 -1.0000 -1.0000 1701551 1582435104.90 151.4063 59.9986 32.0000 1.9970 2.0008 418.7482 419.6955 0.1418 -1.0000 -1.0000 1701611 1582435105.00 151.4063 59.9986 32.0000 1.9962 1.9999 418.6996 419.6471 0.1420 -1.0000 -1.0000 1701801 1582435105.10 151.4063 59.9986 32.0000 1.9953 1.9990 418.6289 419.5750 0.1417 -1.0000 -1.0000 1701871 1582435105.20 151.4063 59.9986 32.0000 1.9943 1.9980 418.8649 419.8117 0.1418 -1.0000 -1.0000 1701931 1582435105.30 151.4063 59.9986 32.0000 1.9932 1.9970 419.0994 420.0468 0.1417 -1.0000 -1.0000 1702011 1582435105.40 151.4063 59.9986 32.0000 1.9948 1.9985 419.2262 420.1757 0.1419 -1.0000 -1.0000 1702071 1582435105.50 151.4063 59.9986 32.0000 1.9955 1.9992 419.0760 420.0240 0.1419 -1.0000 -1.0000 1702131 1582435105.60 151.4063 59.9986 32.0000 1.9963 2.0000 418.8812 419.8286 0.1418 -1.0000 -1.0000 1702781 1582435105.70 151.4063 59.9986 32.0000 1.9947 1.9985 418.8647 419.8132 0.1419 -1.0000 -1.0000 1702840 1582435105.80 151.4063 59.9986 32.0000 1.9958 1.9995 418.7774 419.7251 0.1420 -1.0000 -1.0000 1702900 1582435105.90 151.4063 59.9986 32.0000 1.9963 2.0001 418.6169 419.5644 0.1419 -1.0000 -1.0000 1702980 1582435106.00 151.4063 59.9986 32.0000 1.9968 2.0005 418.8279 419.7747 0.1417 -1.0000 -1.0000 1703040 1582435106.10 151.6483 59.9986 32.0000 1.9964 2.0001 418.9973 419.9446 0.1418 -1.0000 -1.0000 1703100 1582435106.20 151.6483 59.9986 32.0000 1.9957 1.9995 419.1536 420.1013 0.1418 -1.0000 -1.0000 1703180 1582435106.30 151.6483 59.9986 32.0000 1.9954 1.9992 418.9015 419.8487 0.1418 -1.0000 -1.0000 1703240 1582435106.40 151.6483 59.9986 32.0000 1.9963 2.0000 418.6838 419.6299 0.1417 -1.0000 -1.0000 1703300 1582435106.50 151.6483 59.9986 32.0000 1.9958 1.9995 418.6860 419.6324 0.1417 -1.0000 -1.0000 1703370 1582435106.60 151.6483 59.9986 32.0000 1.9953 1.9990 418.9634 419.9102 0.1417 -1.0000 -1.0000 1703440 1582435106.70 151.6645 59.9986 32.0000 1.9937 1.9974 419.0408 419.9878 0.1417 -1.0000 -1.0000 1703500 1582435106.80 151.6645 59.9986 32.0000 1.9950 1.9987 418.9418 419.8885 0.1417 -1.0000 -1.0000 1703570 1582435106.90 151.6645 59.9986 32.0000 1.9972 2.0010 418.7445 419.6914 0.1418 -1.0000 -1.0000 1703640 1582435107.00 151.6645 59.9986 32.0000 1.9976 2.0013 418.5767 419.5237 0.1418 -1.0000 -1.0000 1703700 1582435107.10 151.6645 59.9986 32.0000 1.9954 1.9991 418.7456 419.6922 0.1417 -1.0000 -1.0000 1703770 1582435107.20 151.6502 59.9986 32.0000 1.9944 1.9981 418.8293 419.7755 0.1417 -1.0000 -1.0000 1703830 1582435107.30 151.5576 59.9986 32.0000 1.9934 1.9971 419.1453 420.0928 0.1420 -1.0000 -1.0000 1703910 1582435107.40 151.5576 59.9986 32.0000 1.9943 1.9980 418.8500 419.8011 0.1424 -1.0000 -1.0000 1703970 1582435107.50 151.5576 59.9986 32.0000 1.9948 1.9986 418.4899 419.4479 0.1440 -1.0000 -1.0000 1704030 1582435107.60 151.5576 59.9986 32.0000 1.9958 1.9996 418.5296 419.4973 0.1451 -1.0000 -1.0000 1704110 1582435107.70 151.5576 59.9986 32.0000 1.9966 2.0004 418.9058 419.8743 0.1448 -1.0000 -1.0000 1704170 1582435107.80 151.5576 59.9986 32.0000 1.9943 1.9980 419.0637 420.0255 0.1437 -1.0000 -1.0000 1704230 1582435107.90 151.5576 59.9986 32.0000 1.9931 1.9969 418.9475 419.9044 0.1431 -1.0000 -1.0000 1704300 1582435108.00 151.5576 59.9986 32.0000 1.9943 1.9980 418.9802 419.9333 0.1425 -1.0000 -1.0000 1704370 1582435108.10 151.5576 59.9986 32.0000 1.9954 1.9991 419.0981 420.0512 0.1425 -1.0000 -1.0000 1705179 1582435108.20 151.5576 59.9986 32.0000 1.9939 1.9976 418.6049 419.5544 0.1422 -1.0000 -1.0000 1705259 1582435108.30 151.5576 59.9986 32.0000 1.9962 1.9999 418.5589 419.5083 0.1423 -1.0000 -1.0000 1705319 1582435108.40 151.4648 59.9986 32.0000 1.9972 2.0010 418.5626 419.5128 0.1423 -1.0000 -1.0000 1705379 1582435108.50 151.4648 59.9986 32.0000 1.9961 1.9998 418.7953 419.7448 0.1421 -1.0000 -1.0000 1705459 1582435108.60 151.4648 59.9986 32.0000 1.9955 1.9992 419.0569 420.0083 0.1424 -1.0000 -1.0000 1705519 1582435108.70 151.4648 59.9986 32.0000 1.9954 1.9991 419.0814 420.0327 0.1423 -1.0000 -1.0000 1705579 1582435108.80 151.4648 59.9986 32.0000 1.9953 1.9990 418.9712 419.9213 0.1421 -1.0000 -1.0000 1705649 1582435108.90 151.5194 59.9986 32.0000 1.9932 1.9969 419.0778 420.0284 0.1422 -1.0000 -1.0000 1705719 1582435109.00 151.5764 59.9986 32.0000 1.9958 1.9995 418.9519 419.9023 0.1423 -1.0000 -1.0000 1705779 1582435109.10 151.5764 59.9986 32.0000 1.9938 1.9975 419.0330 419.9837 0.1423 -1.0000 -1.0000 1705849 1582435109.20 151.5764 59.9986 32.0000 1.9961 1.9998 419.0502 420.0007 0.1422 -1.0000 -1.0000 1705919 1582435109.30 151.5764 59.9986 32.0000 1.9953 1.9990 418.9650 419.9152 0.1422 -1.0000 -1.0000 1705989 1582435109.40 151.5764 59.9986 32.0000 1.9942 1.9980 418.9794 419.9298 0.1422 -1.0000 -1.0000 1706049 1582435109.50 151.4228 59.9970 32.0000 1.9943 1.9980 418.9475 419.8972 0.1422 -1.0000 -1.0000 1706119 1582435109.60 151.3866 59.9966 32.0000 1.9951 1.9988 418.8207 419.7706 0.1422 -1.0000 -1.0000 1706189 1582435109.70 151.3866 59.9966 32.0000 1.9946 1.9983 418.7063 419.6563 0.1422 -1.0000 -1.0000 1706519 1582435109.80 151.3866 59.9966 32.0000 1.9958 1.9996 418.8043 419.7541 0.1422 -1.0000 -1.0000 1706579 1582435109.90 151.3866 59.9966 32.0000 1.9960 1.9998 418.8487 419.7987 0.1422 -1.0000 -1.0000 1706659 1582435110.00 151.3866 59.9966 32.0000 1.9961 1.9998 418.9383 419.8886 0.1422 -1.0000 -1.0000 1706718 1582435110.10 151.3866 59.9966 32.0000 1.9950 1.9987 418.8857 419.8357 0.1422 -1.0000 -1.0000 1706779 1582435110.20 151.3866 59.9966 32.0000 1.9950 1.9987 418.8230 419.7717 0.1420 -1.0000 -1.0000 1707038 1582435110.30 151.3866 59.9966 32.0000 1.9961 1.9998 418.8657 419.8153 0.1422 -1.0000 -1.0000 1707098 1582435110.40 151.3866 59.9966 32.0000 1.9943 1.9980 418.9699 419.9218 0.1424 -1.0000 -1.0000 1707158 1582435110.50 151.3866 59.9966 32.0000 1.9956 1.9994 418.9119 419.8607 0.1421 -1.0000 -1.0000 1707228 1582435110.60 151.3866 59.9966 32.0000 1.9948 1.9985 419.0020 419.9527 0.1423 -1.0000 -1.0000 1707298 1582435110.70 151.5251 59.9966 32.0000 1.9963 2.0000 418.6856 419.6360 0.1423 -1.0000 -1.0000 1707538 1582435110.80 151.5251 59.9966 32.0000 1.9980 2.0018 418.7747 419.7238 0.1421 -1.0000 -1.0000 1707618 1582435110.90 151.5251 59.9966 32.0000 1.9957 1.9994 418.6272 419.5745 0.1418 -1.0000 -1.0000 1707678 1582435111.00 151.5251 59.9966 32.0000 1.9962 1.9999 419.1314 420.0819 0.1421 -1.0000 -1.0000 1707738 1582435111.10 151.5251 59.9966 32.0000 1.9947 1.9984 419.0890 420.0377 0.1419 -1.0000 -1.0000 1707808 1582435111.20 151.5251 59.9966 32.0000 1.9958 1.9995 419.2606 420.2101 0.1421 -1.0000 -1.0000 1707878 1582435111.30 151.3414 59.9966 32.0000 1.9967 2.0005 419.0665 420.0166 0.1421 -1.0000 -1.0000 1707948 1582435111.40 151.3116 59.9966 32.0000 1.9961 1.9998 418.8396 419.7873 0.1419 -1.0000 -1.0000 1708018 1582435111.50 151.3116 59.9966 32.0000 1.9946 1.9984 418.5822 419.5298 0.1419 -1.0000 -1.0000 1708078 1582435111.60 151.3116 59.9966 32.0000 1.9955 1.9993 418.7606 419.7077 0.1418 -1.0000 -1.0000 1708148 1582435111.70 151.3116 59.9966 32.0000 1.9959 1.9996 419.0241 419.9726 0.1420 -1.0000 -1.0000 1708208 1582435111.80 151.3351 59.9966 32.0000 1.9957 1.9995 418.9895 419.9379 0.1420 -1.0000 -1.0000 1708278 1582435111.90 151.6438 59.9966 32.0000 1.9971 2.0008 418.8147 419.7630 0.1419 -1.0000 -1.0000 1708348 1582435112.00 151.6438 59.9966 32.0000 1.9970 2.0007 418.6716 419.6188 0.1419 -1.0000 -1.0000 1708408 1582435112.10 151.6438 59.9966 32.0000 1.9966 2.0003 418.7909 419.7404 0.1421 -1.0000 -1.0000 1708468 1582435112.20 151.6438 59.9966 32.0000 1.9953 1.9991 419.0806 420.0298 0.1420 -1.0000 -1.0000 1708547 1582435112.30 151.6438 59.9966 32.0000 1.9962 1.9999 419.1997 420.1496 0.1421 -1.0000 -1.0000 1708817 1582435112.40 151.3983 59.9966 32.0000 1.9936 1.9973 419.1448 420.0926 0.1417 -1.0000 -1.0000 1708888 1582435112.50 151.3983 59.9966 32.0000 1.9940 1.9977 418.9507 419.8980 0.1418 -1.0000 -1.0000 1708957 1582435112.60 151.3983 59.9966 32.0000 1.9942 1.9980 418.8303 419.7789 0.1420 -1.0000 -1.0000 1709027 1582435112.70 151.3983 59.9966 32.0000 1.9956 1.9993 419.0122 419.9611 0.1421 -1.0000 -1.0000 1709097 1582435112.80 151.3983 59.9966 32.0000 1.9956 1.9993 418.7848 419.7336 0.1420 -1.0000 -1.0000 1709347 1582435112.90 151.3700 59.9966 32.0000 1.9949 1.9987 418.7227 419.6702 0.1419 -1.0000 -1.0000 1709407 1582435113.00 151.3465 59.9966 32.0000 1.9969 2.0006 418.6639 419.6111 0.1419 -1.0000 -1.0000 1709477 1582435113.10 151.3465 59.9966 32.0000 1.9965 2.0003 418.6722 419.6195 0.1419 -1.0000 -1.0000 1709547 1582435113.20 151.3465 59.9966 32.0000 1.9957 1.9994 418.6053 419.5534 0.1420 -1.0000 -1.0000 1709607 1582435113.30 151.3465 59.9966 32.0000 1.9957 1.9994 418.6878 419.6347 0.1417 -1.0000 -1.0000 1710077 1582435113.40 151.3465 59.9966 32.0000 1.9960 1.9998 418.6409 419.5887 0.1420 -1.0000 -1.0000 1710137 1582435113.50 151.3465 59.9966 32.0000 1.9952 1.9989 418.7198 419.6679 0.1420 -1.0000 -1.0000 1710197 1582435113.60 151.4605 59.9966 32.0000 1.9943 1.9980 418.7821 419.7294 0.1418 -1.0000 -1.0000 1710267 1582435113.70 151.4605 59.9966 32.0000 1.9957 1.9994 418.8432 419.7911 0.1419 -1.0000 -1.0000 1710337 1582435113.80 151.4605 59.9966 32.0000 1.9958 1.9995 418.8900 419.8368 0.1417 -1.0000 -1.0000 1710397 1582435113.90 151.4605 59.9966 32.0000 1.9950 1.9987 418.8356 419.7835 0.1419 -1.0000 -1.0000 1710477 1582435114.00 151.4605 59.9966 32.0000 1.9946 1.9983 418.9552 419.9020 0.1417 -1.0000 -1.0000 1710536 1582435114.10 151.4547 59.9966 32.0000 1.9946 1.9983 418.9879 419.9346 0.1417 -1.0000 -1.0000 1710597 1582435114.20 151.4543 59.9966 32.0000 1.9950 1.9987 418.8673 419.8142 0.1417 -1.0000 -1.0000 1710666 1582435114.30 151.4543 59.9966 32.0000 1.9955 1.9992 419.0551 420.0022 0.1417 -1.0000 -1.0000 1711046 1582435114.40 151.4543 59.9966 32.0000 1.9959 1.9996 419.0061 419.9526 0.1416 -1.0000 -1.0000 1711116 1582435114.50 151.4543 59.9966 32.0000 1.9961 1.9998 419.1448 420.0923 0.1417 -1.0000 -1.0000 1711186 1582435114.60 151.4543 59.9966 32.0000 1.9942 1.9979 419.0577 420.0039 0.1416 -1.0000 -1.0000 1711246 1582435114.70 151.6035 59.9925 32.0000 1.9943 1.9980 418.9337 419.8801 0.1417 -1.0000 -1.0000 1711306 1582435114.80 151.6035 59.9925 32.0000 1.9949 1.9986 418.7714 419.7174 0.1416 -1.0000 -1.0000 1711556 1582435114.90 151.6035 59.9925 32.0000 1.9961 1.9998 418.8735 419.8185 0.1415 -1.0000 -1.0000 1711626 1582435115.00 151.6035 59.9925 32.0000 1.9959 1.9996 418.7578 419.7037 0.1416 -1.0000 -1.0000 1711686 1582435115.10 151.6035 59.9925 32.0000 1.9969 2.0006 418.6902 419.6351 0.1416 -1.0000 -1.0000 1711756 1582435115.20 151.6035 59.9925 32.0000 1.9964 2.0002 418.7915 419.7372 0.1415 -1.0000 -1.0000 1711826 1582435115.30 151.5276 59.9925 32.0000 1.9954 1.9991 418.9367 419.8824 0.1415 -1.0000 -1.0000 1712056 1582435115.40 151.5276 59.9925 32.0000 1.9963 2.0000 418.8991 419.8444 0.1416 -1.0000 -1.0000 1712116 1582435115.50 151.5276 59.9925 32.0000 1.9947 1.9984 419.0209 419.9673 0.1416 -1.0000 -1.0000 1712186 1582435115.60 151.5276 59.9925 32.0000 1.9946 1.9983 419.0947 420.0386 0.1413 -1.0000 -1.0000 1712255 1582435115.70 151.5276 59.9925 32.0000 1.9949 1.9986 419.0047 419.9500 0.1415 -1.0000 -1.0000 1712315 1582435115.80 151.7211 59.9925 32.0000 1.9958 1.9995 418.7047 419.6496 0.1415 -1.0000 -1.0000 1712375 1582435115.90 151.7417 59.9925 32.0000 1.9959 1.9996 418.6103 419.5556 0.1416 -1.0000 -1.0000 1712565 1582435116.00 151.7417 59.9925 32.0000 1.9967 2.0004 418.6117 419.5567 0.1415 -1.0000 -1.0000 1712635 1582435116.10 151.7417 59.9925 32.0000 1.9968 2.0005 418.7351 419.6805 0.1416 -1.0000 -1.0000 1712695 1582435116.20 151.7417 59.9925 32.0000 1.9956 1.9993 419.1035 420.0500 0.1416 -1.0000 -1.0000 1712765 1582435116.30 151.7417 59.9925 32.0000 1.9958 1.9995 419.0949 420.0421 0.1417 -1.0000 -1.0000 1712825 1582435116.40 151.4288 59.9925 32.0000 1.9967 2.0004 418.8427 419.7878 0.1415 -1.0000 -1.0000 1713058 1582435116.50 151.4288 59.9925 32.0000 1.9974 2.0011 418.6765 419.6217 0.1416 -1.0000 -1.0000 1713138 1582435116.60 151.4288 59.9925 32.0000 1.9954 1.9992 418.8877 419.8329 0.1415 -1.0000 -1.0000 1713198 1582435116.70 151.4288 59.9925 32.0000 1.9958 1.9995 419.0382 419.9842 0.1415 -1.0000 -1.0000 1713258 1582435116.80 151.4288 59.9925 32.0000 1.9952 1.9989 418.9762 419.9219 0.1415 -1.0000 -1.0000 1713338 1582435116.90 151.5259 59.9925 32.0000 1.9958 1.9995 419.0398 419.9838 0.1414 -1.0000 -1.0000 1713398 1582435117.00 151.6716 59.9925 32.0000 1.9962 1.9999 419.0244 419.9706 0.1415 -1.0000 -1.0000 1713458 1582435117.10 151.6716 59.9925 32.0000 1.9958 1.9995 418.9412 419.8858 0.1414 -1.0000 -1.0000 1713528 1582435117.20 151.6716 59.9925 32.0000 1.9961 1.9998 418.8895 419.8344 0.1415 -1.0000 -1.0000 1713598 1582435117.30 151.6716 59.9925 32.0000 1.9974 2.0011 418.4855 419.4300 0.1416 -1.0000 -1.0000 1713668 1582435117.40 151.6716 59.9925 32.0000 1.9971 2.0009 418.6979 419.6432 0.1415 -1.0000 -1.0000 1714047 1582435117.50 151.3621 59.9925 32.0000 1.9946 1.9983 418.5127 419.4566 0.1414 -1.0000 -1.0000 1714107 1582435117.60 151.3621 59.9925 32.0000 1.9943 1.9980 418.7292 419.6743 0.1416 -1.0000 -1.0000 1714187 1582435117.70 151.3621 59.9925 32.0000 1.9947 1.9984 418.8122 419.7563 0.1414 -1.0000 -1.0000 1714247 1582435117.80 151.3621 59.9925 32.0000 1.9956 1.9993 418.9599 419.9054 0.1415 -1.0000 -1.0000 1714317 1582435117.90 151.3621 59.9925 32.0000 1.9942 1.9979 419.0440 419.9902 0.1416 -1.0000 -1.0000 1714597 1582435118.00 151.5242 59.9925 32.0000 1.9960 1.9997 419.0857 420.0299 0.1414 -1.0000 -1.0000 1714667 1582435118.10 151.6660 59.9925 32.0000 1.9970 2.0007 418.9731 419.9187 0.1414 -1.0000 -1.0000 1714727 1582435118.20 151.6660 59.9925 32.0000 1.9979 2.0016 418.6761 419.6209 0.1415 -1.0000 -1.0000 1714797 1582435118.30 151.6660 59.9925 32.0000 1.9978 2.0015 418.7266 419.6715 0.1414 -1.0000 -1.0000 1714867 1582435118.40 151.6660 59.9925 32.0000 1.9939 1.9976 418.9921 419.9380 0.1417 -1.0000 -1.0000 1715087 1582435118.50 151.6660 59.9925 32.0000 1.9957 1.9994 419.2112 420.1563 0.1414 -1.0000 -1.0000 1715167 1582435118.60 151.6660 59.9925 32.0000 1.9964 2.0001 418.7593 419.7053 0.1417 -1.0000 -1.0000 1715227 1582435118.70 151.4686 59.9925 32.0000 1.9965 2.0002 418.6383 419.5840 0.1416 -1.0000 -1.0000 1715287 1582435118.80 151.4686 59.9925 32.0000 1.9963 2.0000 418.5603 419.5044 0.1414 -1.0000 -1.0000 1715367 1582435118.90 151.4686 59.9925 32.0000 1.9964 2.0001 418.7077 419.6518 0.1414 -1.0000 -1.0000 1715557 1582435119.00 151.4686 59.9925 32.0000 1.9948 1.9985 418.9492 419.8941 0.1414 -1.0000 -1.0000 1715616 1582435119.10 151.4686 59.9925 32.0000 1.9948 1.9985 418.8526 419.7984 0.1415 -1.0000 -1.0000 1715687 1582435119.20 151.4621 59.9925 32.0000 1.9971 2.0008 418.6648 419.6093 0.1414 -1.0000 -1.0000 1715756 1582435119.30 151.4444 59.9925 32.0000 1.9968 2.0005 418.6737 419.6185 0.1416 -1.0000 -1.0000 1715827 1582435119.40 151.4444 59.9925 32.0000 1.9965 2.0002 418.6072 419.5531 0.1416 -1.0000 -1.0000 1715886 1582435119.50 151.4444 59.9925 32.0000 1.9947 1.9984 418.9859 419.9315 0.1415 -1.0000 -1.0000 1716066 1582435119.60 151.4444 59.9925 32.0000 1.9947 1.9984 419.0831 420.0296 0.1417 -1.0000 -1.0000 1716146 1582435119.70 151.4444 59.9925 32.0000 1.9962 1.9999 419.0043 419.9506 0.1416 -1.0000 -1.0000 1716206 1582435119.80 151.5934 59.9925 32.0000 1.9970 2.0007 418.7361 419.6816 0.1416 -1.0000 -1.0000 1716266 1582435119.90 151.5934 59.9925 32.0000 1.9970 2.0007 418.7039 419.6495 0.1416 -1.0000 -1.0000 1716336 1582435120.00 151.5934 59.9925 32.0000 1.9965 2.0002 418.4669 419.4105 0.1414 -1.0000 -1.0000 1716576 1582435120.10 151.5934 59.9925 32.0000 1.9974 2.0011 418.5895 419.5325 0.1413 -1.0000 -1.0000 1716636 1582435120.20 151.5934 59.9925 32.0000 1.9960 1.9997 419.0858 420.0320 0.1416 -1.0000 -1.0000 1716716 1582435120.30 151.5934 59.9925 32.0000 1.9956 1.9993 419.0551 420.0008 0.1415 -1.0000 -1.0000 1716776 1582435120.40 151.5934 59.9925 32.0000 1.9952 1.9989 418.9947 419.9399 0.1415 -1.0000 -1.0000 1716836 1582435120.50 151.5934 59.9925 32.0000 1.9974 2.0011 418.8621 419.8082 0.1416 -1.0000 -1.0000 1716916 1582435120.60 151.5934 59.9925 32.0000 1.9967 2.0004 418.5727 419.5176 0.1415 -1.0000 -1.0000 1716976 1582435120.70 151.5934 59.9925 32.0000 1.9963 2.0000 418.7190 419.6635 0.1414 -1.0000 -1.0000 1717036 1582435120.80 151.5934 59.9925 32.0000 1.9952 1.9989 418.5990 419.5430 0.1415 -1.0000 -1.0000 1717106 1582435120.90 151.5934 59.9925 32.0000 1.9951 1.9988 418.7396 419.6839 0.1414 -1.0000 -1.0000 1717176 1582435121.00 151.4736 59.9925 32.0000 1.9936 1.9973 418.7727 419.7182 0.1415 -1.0000 -1.0000 1717805 1582435121.10 151.4558 59.9925 32.0000 1.9964 2.0001 418.7377 419.6814 0.1412 -1.0000 -1.0000 1717875 1582435121.20 151.4558 59.9925 32.0000 1.9975 2.0012 418.7870 419.7309 0.1414 -1.0000 -1.0000 1717945 1582435121.30 151.4558 59.9925 32.0000 1.9944 1.9981 418.8736 419.8191 0.1416 -1.0000 -1.0000 1718015 1582435121.40 151.4558 59.9925 32.0000 1.9942 1.9979 418.7585 419.7026 0.1413 -1.0000 -1.0000 1718075 1582435121.50 151.3770 59.9925 32.0000 1.9945 1.9982 418.9053 419.8504 0.1414 -1.0000 -1.0000 1718135 1582435121.60 151.3929 59.9925 32.0000 1.9960 1.9997 418.8570 419.8015 0.1414 -1.0000 -1.0000 1718215 1582435121.70 151.3929 59.9925 32.0000 1.9948 1.9985 418.8549 419.8007 0.1416 -1.0000 -1.0000 1718275 1582435121.80 151.3929 59.9925 32.0000 1.9946 1.9983 418.7784 419.7229 0.1414 -1.0000 -1.0000 1718335 1582435121.90 151.3929 59.9925 32.0000 1.9952 1.9989 418.9218 419.8673 0.1416 -1.0000 -1.0000 1718405 1582435122.00 151.4935 59.9925 32.0000 1.9941 1.9978 418.8123 419.7566 0.1413 -1.0000 -1.0000 1718475 1582435122.10 151.4417 59.9925 32.0000 1.9952 1.9989 418.7840 419.7287 0.1414 -1.0000 -1.0000 1718535 1582435122.20 151.4417 59.9925 32.0000 1.9960 1.9997 418.6133 419.5579 0.1416 -1.0000 -1.0000 1718605 1582435122.30 151.4417 59.9925 32.0000 1.9971 2.0008 418.8425 419.7879 0.1415 -1.0000 -1.0000 1718675 1582435122.40 151.4417 59.9925 32.0000 1.9959 1.9996 418.6916 419.6366 0.1416 -1.0000 -1.0000 1718735 1582435122.50 151.4417 59.9925 32.0000 1.9954 1.9991 418.7585 419.7023 0.1412 -1.0000 -1.0000 1718805 1582435122.60 151.4564 59.9925 32.0000 1.9965 2.0002 418.8030 419.7477 0.1415 -1.0000 -1.0000 1718875 1582435122.70 151.4684 59.9925 32.0000 1.9965 2.0002 418.8098 419.7550 0.1415 -1.0000 -1.0000 1718935 1582435122.80 151.4684 59.9925 32.0000 1.9947 1.9984 418.9751 419.9202 0.1414 -1.0000 -1.0000 1719005 1582435122.90 151.4684 59.9925 32.0000 1.9960 1.9997 418.9486 419.8922 0.1413 -1.0000 -1.0000 1719085 1582435123.00 151.4684 59.9925 32.0000 1.9969 2.0006 418.8223 419.7671 0.1414 -1.0000 -1.0000 1719305 1582435123.10 151.4584 59.9925 32.0000 1.9970 2.0007 418.5807 419.5258 0.1416 -1.0000 -1.0000 1719384 1582435123.20 151.4584 59.9925 32.0000 1.9972 2.0009 418.6129 419.5571 0.1414 -1.0000 -1.0000 1719444 1582435123.30 151.4584 59.9925 32.0000 1.9983 2.0020 418.6808 419.6258 0.1416 -1.0000 -1.0000 1719524 1582435123.40 151.4584 59.9925 32.0000 1.9959 1.9996 418.9875 419.9328 0.1415 -1.0000 -1.0000 1719584 1582435123.50 151.4584 59.9925 32.0000 1.9936 1.9973 419.0104 419.9561 0.1416 -1.0000 -1.0000 1719814 1582435123.60 151.4584 59.9925 32.0000 1.9954 1.9991 418.9135 419.8608 0.1419 -1.0000 -1.0000 1719884 1582435123.70 151.5353 59.9925 32.0000 1.9950 1.9987 418.9697 419.9189 0.1420 -1.0000 -1.0000 1719954 1582435123.80 151.6584 59.9925 32.0000 1.9941 1.9978 418.8466 419.7942 0.1418 -1.0000 -1.0000 1720014 1582435123.90 151.6584 59.9925 32.0000 1.9969 2.0006 418.6181 419.5641 0.1417 -1.0000 -1.0000 1720084 1582435124.00 151.6584 59.9925 32.0000 1.9970 2.0007 418.6497 419.5955 0.1416 -1.0000 -1.0000 1720154 1582435124.10 151.6584 59.9925 32.0000 1.9964 2.0001 418.8309 419.7759 0.1415 -1.0000 -1.0000 1720574 1582435124.20 151.6584 59.9925 32.0000 1.9935 1.9972 419.0947 420.0413 0.1417 -1.0000 -1.0000 1720654 1582435124.30 151.6584 59.9925 32.0000 1.9945 1.9982 419.0929 420.0403 0.1417 -1.0000 -1.0000 1720724 1582435124.40 151.6584 59.9925 32.0000 1.9963 2.0000 418.9655 419.9114 0.1415 -1.0000 -1.0000 1720784 1582435124.50 151.6584 59.9925 32.0000 1.9971 2.0008 418.8397 419.7849 0.1415 -1.0000 -1.0000 1720854 1582435124.60 151.6584 59.9925 32.0000 1.9976 2.0013 418.5559 419.5004 0.1416 -1.0000 -1.0000 1721034 1582435124.70 151.4976 59.9925 32.0000 1.9968 2.0005 418.8134 419.7597 0.1416 -1.0000 -1.0000 1721094 1582435124.80 151.4976 59.9925 32.0000 1.9970 2.0007 418.9439 419.8887 0.1415 -1.0000 -1.0000 1721164 1582435124.90 151.4976 59.9925 32.0000 1.9953 1.9990 419.0004 419.9466 0.1416 -1.0000 -1.0000 1721224 1582435125.00 151.4976 59.9925 32.0000 1.9946 1.9983 418.9470 419.8931 0.1416 -1.0000 -1.0000 1721293 1582435125.10 151.4976 59.9925 32.0000 1.9970 2.0007 418.9549 419.9003 0.1416 -1.0000 -1.0000 1721584 1582435125.20 151.4400 59.9963 32.0000 1.9973 2.0010 418.9424 419.8886 0.1416 -1.0000 -1.0000 1721643 1582435125.30 151.4704 59.9963 32.0000 1.9972 2.0009 418.7959 419.7414 0.1416 -1.0000 -1.0000 1721714 1582435125.40 151.4956 59.9963 32.0000 1.9969 2.0006 418.6612 419.6071 0.1416 -1.0000 -1.0000 1721784 1582435125.50 151.5665 59.9963 32.0000 1.9981 2.0018 418.5586 419.5037 0.1417 -1.0000 -1.0000 1721843 1582435125.60 151.5665 59.9963 32.0000 1.9970 2.0008 418.6437 419.5880 0.1414 -1.0000 -1.0000 1722073 1582435125.70 151.5665 59.9963 32.0000 1.9962 1.9999 418.7727 419.7176 0.1414 -1.0000 -1.0000 1722143 1582435125.80 151.5665 59.9963 32.0000 1.9947 1.9984 418.7155 419.6603 0.1415 -1.0000 -1.0000 1722203 1582435125.90 151.5665 59.9963 32.0000 1.9953 1.9990 418.8468 419.7904 0.1414 -1.0000 -1.0000 1722283 1582435126.00 151.5086 59.9963 32.0000 1.9942 1.9979 418.8563 419.8017 0.1415 -1.0000 -1.0000 1722343 1582435126.10 151.5086 59.9963 32.0000 1.9958 1.9995 418.9033 419.8491 0.1416 -1.0000 -1.0000 1722573 1582435126.20 151.5086 59.9963 32.0000 1.9960 1.9997 418.8195 419.7639 0.1414 -1.0000 -1.0000 1722643 1582435126.30 151.5086 59.9963 32.0000 1.9949 1.9986 418.7759 419.7202 0.1414 -1.0000 -1.0000 1722703 1582435126.40 151.5086 59.9963 32.0000 1.9966 2.0003 418.6710 419.6159 0.1416 -1.0000 -1.0000 1722773 1582435126.50 151.5086 59.9963 32.0000 1.9968 2.0005 418.6527 419.5983 0.1416 -1.0000 -1.0000 1722843 1582435126.60 151.5086 59.9963 32.0000 1.9961 1.9998 418.7373 419.6825 0.1415 -1.0000 -1.0000 1723063 1582435126.70 151.5086 59.9963 32.0000 1.9951 1.9988 418.5693 419.5139 0.1415 -1.0000 -1.0000 1723123 1582435126.80 151.3294 59.9963 32.0000 1.9949 1.9986 418.6277 419.5721 0.1415 -1.0000 -1.0000 1723203 1582435126.90 151.3294 59.9963 32.0000 1.9948 1.9985 418.6052 419.5506 0.1416 -1.0000 -1.0000 1723263 1582435127.00 151.3294 59.9963 32.0000 1.9941 1.9978 418.5295 419.4741 0.1416 -1.0000 -1.0000 1723323 1582435127.10 151.3294 59.9963 32.0000 1.9963 2.0000 418.7263 419.6718 0.1415 -1.0000 -1.0000 1724062 1582435127.20 151.3294 59.9963 32.0000 1.9945 1.9982 418.7626 419.7074 0.1415 -1.0000 -1.0000 1724122 1582435127.30 151.6335 59.9963 32.0000 1.9974 2.0012 418.8438 419.7892 0.1415 -1.0000 -1.0000 1724202 1582435127.40 151.6335 59.9963 32.0000 1.9935 1.9972 418.8312 419.7755 0.1414 -1.0000 -1.0000 1724262 1582435127.50 151.6335 59.9963 32.0000 1.9942 1.9979 419.0645 420.0097 0.1415 -1.0000 -1.0000 1724322 1582435127.60 151.4635 59.9963 32.0000 1.9948 1.9985 418.8990 419.8449 0.1416 -1.0000 -1.0000 1724402 1582435127.70 151.4239 59.9963 32.0000 1.9947 1.9984 418.9542 419.8994 0.1414 -1.0000 -1.0000 1724462 1582435127.80 151.4239 59.9963 32.0000 1.9956 1.9993 419.1299 420.0752 0.1415 -1.0000 -1.0000 1724522 1582435127.90 151.4239 59.9963 32.0000 1.9949 1.9986 419.0078 419.9540 0.1416 -1.0000 -1.0000 1724602 1582435128.00 151.4239 59.9963 32.0000 1.9940 1.9977 418.8634 419.8089 0.1415 -1.0000 -1.0000 1724662 1582435128.10 151.4239 59.9963 32.0000 1.9945 1.9982 418.9025 419.8477 0.1415 -1.0000 -1.0000 1724722 1582435128.20 151.4239 59.9963 32.0000 1.9946 1.9983 418.8779 419.8229 0.1415 -1.0000 -1.0000 1724802 1582435128.30 151.3133 59.9963 32.0000 1.9952 1.9989 418.7638 419.7085 0.1415 -1.0000 -1.0000 1724862 1582435128.40 151.7430 59.9963 32.0000 1.9939 1.9976 418.9133 419.8590 0.1415 -1.0000 -1.0000 1724922 1582435128.50 151.7430 59.9963 32.0000 1.9969 2.0006 418.8442 419.7904 0.1417 -1.0000 -1.0000 1724992 1582435128.60 151.7430 59.9963 32.0000 1.9981 2.0018 418.8196 419.7668 0.1418 -1.0000 -1.0000 1725062 1582435128.70 151.6174 59.9963 32.0000 1.9981 2.0018 418.6810 419.6270 0.1417 -1.0000 -1.0000 1725122 1582435128.80 151.6144 59.9963 32.0000 1.9971 2.0008 418.6235 419.5693 0.1416 -1.0000 -1.0000 1725202 1582435128.90 151.6144 59.9963 32.0000 1.9968 2.0005 418.6080 419.5525 0.1415 -1.0000 -1.0000 1725262 1582435129.00 151.6144 59.9963 32.0000 1.9960 1.9997 418.8234 419.7695 0.1417 -1.0000 -1.0000 1725322 1582435129.10 151.6144 59.9963 32.0000 1.9954 1.9991 418.8542 419.7979 0.1413 -1.0000 -1.0000 1725392 1582435129.20 151.6144 59.9963 32.0000 1.9953 1.9990 418.9069 419.8521 0.1415 -1.0000 -1.0000 1725821 1582435129.30 151.6144 59.9963 32.0000 1.9948 1.9985 418.7471 419.6927 0.1416 -1.0000 -1.0000 1725891 1582435129.40 151.6144 59.9963 32.0000 1.9961 1.9998 418.4741 419.4184 0.1415 -1.0000 -1.0000 1725951 1582435129.50 151.6144 59.9963 32.0000 1.9968 2.0005 418.5633 419.5082 0.1416 -1.0000 -1.0000 1726021 1582435129.60 151.6144 59.9963 32.0000 1.9959 1.9996 418.8686 419.8137 0.1415 -1.0000 -1.0000 1726091 1582435129.70 151.6144 59.9963 32.0000 1.9952 1.9989 419.1982 420.1447 0.1415 -1.0000 -1.0000 1726151 1582435129.80 151.3454 60.0009 32.0000 1.9960 1.9997 419.1137 420.0603 0.1417 -1.0000 -1.0000 1726221 1582435129.90 151.3320 60.0012 32.0000 1.9955 1.9992 418.9953 419.9436 0.1419 -1.0000 -1.0000 1726291 1582435130.00 151.3320 60.0012 32.0000 1.9967 2.0004 418.7016 419.6482 0.1417 -1.0000 -1.0000 1726351 1582435130.10 151.3320 60.0012 32.0000 1.9947 1.9984 418.4913 419.4351 0.1414 -1.0000 -1.0000 1726411 1582435130.20 151.3320 60.0012 32.0000 1.9965 2.0002 418.5647 419.5106 0.1417 -1.0000 -1.0000 1726571 1582435130.30 151.3320 60.0012 32.0000 1.9969 2.0006 418.6383 419.5834 0.1415 -1.0000 -1.0000 1726631 1582435130.40 151.3696 60.0012 32.0000 1.9966 2.0003 418.8972 419.8433 0.1417 -1.0000 -1.0000 1726691 1582435130.50 151.3696 60.0012 32.0000 1.9962 1.9999 418.5806 419.5258 0.1416 -1.0000 -1.0000 1726761 1582435130.60 151.3696 60.0012 32.0000 1.9954 1.9991 418.6071 419.5526 0.1416 -1.0000 -1.0000 1726821 1582435130.70 151.3696 60.0012 32.0000 1.9962 1.9999 418.4741 419.4190 0.1416 -1.0000 -1.0000 1727560 1582435130.80 151.3696 60.0012 32.0000 1.9970 2.0007 418.6436 419.5879 0.1415 -1.0000 -1.0000 1727630 1582435130.90 151.4670 60.0012 32.0000 1.9969 2.0006 419.0428 419.9894 0.1417 -1.0000 -1.0000 1727690 1582435131.00 151.4670 60.0012 32.0000 1.9957 1.9994 419.0676 420.0152 0.1417 -1.0000 -1.0000 1727750 1582435131.10 151.4670 60.0012 32.0000 1.9950 1.9987 419.0700 420.0162 0.1416 -1.0000 -1.0000 1727830 1582435131.20 151.4670 60.0012 32.0000 1.9957 1.9994 418.9574 419.9048 0.1419 -1.0000 -1.0000 1727890 1582435131.30 151.4670 60.0012 32.0000 1.9943 1.9980 418.7405 419.6867 0.1417 -1.0000 -1.0000 1727960 1582435131.40 151.6737 60.0012 32.0000 1.9934 1.9971 418.9512 419.8974 0.1416 -1.0000 -1.0000 1728030 1582435131.50 151.7564 60.0012 32.0000 1.9951 1.9988 418.7416 419.6874 0.1416 -1.0000 -1.0000 1728090 1582435131.60 151.7564 60.0012 32.0000 1.9960 1.9997 418.6044 419.5489 0.1415 -1.0000 -1.0000 1728160 1582435131.70 151.7564 60.0012 32.0000 1.9969 2.0006 418.6199 419.5652 0.1416 -1.0000 -1.0000 1728220 1582435131.80 151.7564 60.0012 32.0000 1.9976 2.0013 418.7008 419.6480 0.1418 -1.0000 -1.0000 1728290 1582435131.90 151.7355 60.0012 32.0000 1.9956 1.9993 418.9503 419.8965 0.1417 -1.0000 -1.0000 1728360 1582435132.00 151.3073 60.0012 32.0000 1.9948 1.9985 419.0746 420.0213 0.1416 -1.0000 -1.0000 1728420 1582435132.10 151.3073 60.0012 32.0000 1.9946 1.9984 419.0771 420.0244 0.1417 -1.0000 -1.0000 1728480 1582435132.20 151.3073 60.0012 32.0000 1.9950 1.9987 418.6869 419.6336 0.1418 -1.0000 -1.0000 1728820 1582435132.30 151.3073 60.0012 32.0000 1.9965 2.0002 418.5253 419.4709 0.1416 -1.0000 -1.0000 1728890 1582435132.40 151.3073 60.0012 32.0000 1.9964 2.0001 418.5710 419.5169 0.1419 -1.0000 -1.0000 1728950 1582435132.50 151.3073 60.0012 32.0000 1.9966 2.0003 418.6464 419.5939 0.1418 -1.0000 -1.0000 1729020 1582435132.60 151.4646 60.0012 32.0000 1.9966 2.0003 418.9974 419.9436 0.1416 -1.0000 -1.0000 1729080 1582435132.70 151.5653 60.0012 32.0000 1.9964 2.0001 419.1023 420.0500 0.1418 -1.0000 -1.0000 1729150 1582435132.80 151.5653 60.0012 32.0000 1.9948 1.9985 419.0108 419.9579 0.1417 -1.0000 -1.0000 1729329 1582435132.90 151.5653 60.0012 32.0000 1.9949 1.9987 419.1025 420.0496 0.1417 -1.0000 -1.0000 1729389 1582435133.00 151.5653 60.0012 32.0000 1.9946 1.9984 419.0024 419.9491 0.1417 -1.0000 -1.0000 1729459 1582435133.10 151.5653 60.0012 32.0000 1.9947 1.9984 418.7793 419.7274 0.1419 -1.0000 -1.0000 1729529 1582435133.20 151.4178 60.0012 32.0000 1.9942 1.9979 419.0548 420.0021 0.1418 -1.0000 -1.0000 1729589 1582435133.30 151.3359 60.0012 32.0000 1.9946 1.9983 418.8056 419.7527 0.1418 -1.0000 -1.0000 1729929 1582435133.40 151.3359 60.0012 32.0000 1.9947 1.9984 418.7755 419.7210 0.1416 -1.0000 -1.0000 1729989 1582435133.50 151.3359 60.0012 32.0000 1.9946 1.9983 418.7443 419.6897 0.1416 -1.0000 -1.0000 1730049 1582435133.60 151.3359 60.0012 32.0000 1.9947 1.9984 418.6896 419.6358 0.1417 -1.0000 -1.0000 1730119 1582435133.70 151.3359 60.0012 32.0000 1.9951 1.9988 418.7630 419.7088 0.1417 -1.0000 -1.0000 1730189 1582435133.80 151.4479 60.0012 32.0000 1.9952 1.9989 418.8121 419.7599 0.1419 -1.0000 -1.0000 1730289 1582435133.90 151.4479 60.0012 32.0000 1.9948 1.9985 418.8598 419.8058 0.1416 -1.0000 -1.0000 1730359 1582435134.00 151.4479 60.0012 32.0000 1.9953 1.9990 418.8622 419.8085 0.1417 -1.0000 -1.0000 1730419 1582435134.10 151.4479 60.0012 32.0000 1.9959 1.9996 418.9796 419.9275 0.1419 -1.0000 -1.0000 1730489 1582435134.20 151.4479 60.0012 32.0000 1.9951 1.9988 419.0919 420.0377 0.1415 -1.0000 -1.0000 1730559 1582435134.30 151.2802 60.0012 32.0000 1.9958 1.9995 419.0365 419.9846 0.1419 -1.0000 -1.0000 1730839 1582435134.40 151.2660 60.0012 32.0000 1.9960 1.9997 418.7378 419.6843 0.1416 -1.0000 -1.0000 1730909 1582435134.50 151.2660 60.0012 32.0000 1.9954 1.9991 418.5230 419.4697 0.1418 -1.0000 -1.0000 1730979 1582435134.60 151.2660 60.0012 32.0000 1.9946 1.9983 418.6409 419.5871 0.1418 -1.0000 -1.0000 1731039 1582435134.70 151.2660 60.0012 32.0000 1.9954 1.9991 418.7170 419.6635 0.1417 -1.0000 -1.0000 1731099 1582435134.80 151.2660 60.0012 32.0000 1.9954 1.9992 418.9627 419.9100 0.1418 -1.0000 -1.0000 1731178 1582435134.90 151.6523 59.9986 32.0000 1.9961 1.9998 418.9818 419.9306 0.1420 -1.0000 -1.0000 1731238 1582435135.00 151.6523 59.9986 32.0000 1.9962 2.0000 418.6235 419.5705 0.1418 -1.0000 -1.0000 1731299 1582435135.10 151.6523 59.9986 32.0000 1.9960 1.9997 418.6530 419.6000 0.1418 -1.0000 -1.0000 1731368 1582435135.20 151.6523 59.9986 32.0000 1.9943 1.9981 418.9212 419.8683 0.1418 -1.0000 -1.0000 1731438 1582435135.30 151.6523 59.9986 32.0000 1.9965 2.0002 419.0598 420.0081 0.1419 -1.0000 -1.0000 1731578 1582435135.40 151.4950 59.9986 32.0000 1.9943 1.9980 419.0124 419.9605 0.1418 -1.0000 -1.0000 1731638 1582435135.50 151.4950 59.9986 32.0000 1.9945 1.9982 418.9820 419.9302 0.1420 -1.0000 -1.0000 1731708 1582435135.60 151.4950 59.9986 32.0000 1.9963 2.0000 418.7259 419.6734 0.1418 -1.0000 -1.0000 1731778 1582435135.70 151.4950 59.9986 32.0000 1.9969 2.0006 418.5439 419.4905 0.1418 -1.0000 -1.0000 1731838 1582435135.80 151.4950 59.9986 32.0000 1.9957 1.9994 418.6209 419.5681 0.1419 -1.0000 -1.0000 1732328 1582435135.90 151.4950 59.9986 32.0000 1.9957 1.9995 418.8457 419.7927 0.1417 -1.0000 -1.0000 1732398 1582435136.00 151.5201 59.9986 32.0000 1.9965 2.0002 418.8682 419.8141 0.1418 -1.0000 -1.0000 1732458 1582435136.10 151.5201 59.9986 32.0000 1.9961 1.9998 418.9137 419.8619 0.1419 -1.0000 -1.0000 1732528 1582435136.20 151.5201 59.9986 32.0000 1.9944 1.9981 419.0217 419.9698 0.1418 -1.0000 -1.0000 1732598 1582435136.30 151.5201 59.9986 32.0000 1.9950 1.9987 419.0711 420.0185 0.1418 -1.0000 -1.0000 1732658 1582435136.40 151.5201 59.9986 32.0000 1.9967 2.0004 419.0867 420.0352 0.1420 -1.0000 -1.0000 1732728 1582435136.50 151.6931 59.9986 32.0000 1.9984 2.0021 418.8245 419.7727 0.1419 -1.0000 -1.0000 1732798 1582435136.60 151.7264 59.9986 32.0000 1.9973 2.0010 418.7725 419.7183 0.1416 -1.0000 -1.0000 1732858 1582435136.70 151.7264 59.9986 32.0000 1.9960 1.9997 419.1211 420.0690 0.1419 -1.0000 -1.0000 1732928 1582435136.80 151.7264 59.9986 32.0000 1.9953 1.9990 419.0225 419.9695 0.1417 -1.0000 -1.0000 1732998 1582435136.90 151.7264 59.9986 32.0000 1.9941 1.9979 418.9395 419.8868 0.1418 -1.0000 -1.0000 1733517 1582435137.00 151.7186 59.9986 32.0000 1.9944 1.9981 418.7095 419.6566 0.1418 -1.0000 -1.0000 1733577 1582435137.10 151.5488 59.9986 32.0000 1.9961 1.9998 418.5056 419.4517 0.1417 -1.0000 -1.0000 1733657 1582435137.20 151.5488 59.9986 32.0000 1.9976 2.0013 418.6715 419.6173 0.1417 -1.0000 -1.0000 1733717 1582435137.30 151.5488 59.9986 32.0000 1.9971 2.0008 418.7247 419.6725 0.1420 -1.0000 -1.0000 1733817 1582435137.40 151.5488 59.9986 32.0000 1.9960 1.9997 418.8248 419.7722 0.1418 -1.0000 -1.0000 1733877 1582435137.50 151.5488 59.9986 32.0000 1.9958 1.9995 419.0024 419.9499 0.1419 -1.0000 -1.0000 1733947 1582435137.60 151.5488 59.9986 32.0000 1.9953 1.9990 418.9800 419.9265 0.1417 -1.0000 -1.0000 1734017 1582435137.70 151.5879 59.9986 32.0000 1.9965 2.0002 418.7384 419.6853 0.1418 -1.0000 -1.0000 1734077 1582435137.80 151.6945 59.9986 32.0000 1.9969 2.0006 418.3659 419.3118 0.1417 -1.0000 -1.0000 1734137 1582435137.90 151.6945 59.9986 32.0000 1.9976 2.0013 418.6125 419.5588 0.1416 -1.0000 -1.0000 1734327 1582435138.00 151.6945 59.9986 32.0000 1.9961 1.9998 418.9724 419.9185 0.1417 -1.0000 -1.0000 1734397 1582435138.10 151.6945 59.9986 32.0000 1.9961 1.9999 418.9744 419.9211 0.1417 -1.0000 -1.0000 1734457 1582435138.20 151.6945 59.9986 32.0000 1.9976 2.0013 418.8262 419.7713 0.1416 -1.0000 -1.0000 1734527 1582435138.30 151.5085 59.9986 32.0000 1.9959 1.9996 418.8730 419.8201 0.1417 -1.0000 -1.0000 1734587 1582435138.40 151.5085 59.9986 32.0000 1.9966 2.0003 418.5378 419.4850 0.1419 -1.0000 -1.0000 1735336 1582435138.50 151.5085 59.9986 32.0000 1.9969 2.0006 418.4457 419.3905 0.1416 -1.0000 -1.0000 1735406 1582435138.60 151.5085 59.9986 32.0000 1.9958 1.9995 418.7463 419.6921 0.1417 -1.0000 -1.0000 1735476 1582435138.70 151.5085 59.9986 32.0000 1.9954 1.9991 419.1640 420.1113 0.1418 -1.0000 -1.0000 1735546 1582435138.80 151.6328 59.9986 32.0000 1.9968 2.0005 419.0962 420.0450 0.1420 -1.0000 -1.0000 1735616 1582435138.90 151.7405 59.9986 32.0000 1.9966 2.0003 418.9693 419.9167 0.1417 -1.0000 -1.0000 1735676 1582435139.00 151.7405 59.9986 32.0000 1.9967 2.0004 418.5513 419.4979 0.1419 -1.0000 -1.0000 1735746 1582435139.10 151.7405 59.9986 32.0000 1.9962 1.9999 418.6874 419.6347 0.1418 -1.0000 -1.0000 1735816 1582435139.20 151.7405 59.9986 32.0000 1.9967 2.0004 418.9297 419.8772 0.1418 -1.0000 -1.0000 1735886 1582435139.30 151.7405 59.9986 32.0000 1.9981 2.0018 418.9575 419.9042 0.1417 -1.0000 -1.0000 1735956 1582435139.40 151.7405 59.9986 32.0000 1.9974 2.0011 418.7329 419.6800 0.1419 -1.0000 -1.0000 1736016 1582435139.50 151.4013 59.9986 32.0000 1.9967 2.0004 418.6010 419.5474 0.1417 -1.0000 -1.0000 1736076 1582435139.60 151.3536 59.9986 32.0000 1.9953 1.9990 419.0191 419.9661 0.1418 -1.0000 -1.0000 1736146 1582435139.70 151.3536 59.9986 32.0000 1.9946 1.9983 419.0678 420.0153 0.1417 -1.0000 -1.0000 1736216 1582435139.80 151.3536 59.9986 32.0000 1.9949 1.9986 418.9973 419.9446 0.1418 -1.0000 -1.0000 1736276 1582435139.90 151.3536 59.9986 32.0000 1.9948 1.9985 418.9710 419.9178 0.1417 -1.0000 -1.0000 1736566 1582435140.00 151.3536 59.9986 32.0000 1.9959 1.9996 418.7177 419.6625 0.1415 -1.0000 -1.0000 1736626 1582435140.10 151.6147 59.9994 32.0000 1.9969 2.0006 418.4974 419.4440 0.1419 -1.0000 -1.0000 1736686 1582435140.20 151.6147 59.9994 32.0000 1.9966 2.0003 418.6331 419.5800 0.1418 -1.0000 -1.0000 1736765 1582435140.30 151.6147 59.9994 32.0000 1.9971 2.0008 418.9595 419.9059 0.1416 -1.0000 -1.0000 1736825 1582435140.40 151.6147 59.9994 32.0000 1.9955 1.9992 419.1281 420.0746 0.1416 -1.0000 -1.0000 1736886 1582435140.50 151.6147 59.9994 32.0000 1.9959 1.9996 419.0216 419.9676 0.1416 -1.0000 -1.0000 1736955 1582435140.60 151.6339 59.9994 32.0000 1.9971 2.0008 418.8473 419.7922 0.1415 -1.0000 -1.0000 1737025 1582435140.70 151.7056 59.9994 32.0000 1.9964 2.0001 418.7182 419.6635 0.1415 -1.0000 -1.0000 1737085 1582435140.80 151.7056 59.9994 32.0000 1.9962 1.9999 418.7037 419.6489 0.1416 -1.0000 -1.0000 1737155 1582435140.90 151.7056 59.9994 32.0000 1.9957 1.9994 418.9336 419.8788 0.1415 -1.0000 -1.0000 1737215 1582435141.00 151.7056 59.9994 32.0000 1.9965 2.0002 419.1319 420.0783 0.1416 -1.0000 -1.0000 1737305 1582435141.10 151.7056 59.9994 32.0000 1.9959 1.9996 418.9900 419.9362 0.1416 -1.0000 -1.0000 1737375 1582435141.20 151.6669 59.9994 32.0000 1.9953 1.9990 418.8189 419.7652 0.1416 -1.0000 -1.0000 1737445 1582435141.30 151.6669 59.9994 32.0000 1.9963 2.0000 418.6895 419.6349 0.1416 -1.0000 -1.0000 1737515 1582435141.40 151.6669 59.9994 32.0000 1.9960 1.9997 418.6099 419.5543 0.1415 -1.0000 -1.0000 1737575 1582435141.50 151.6669 59.9994 32.0000 1.9954 1.9991 418.9442 419.8902 0.1416 -1.0000 -1.0000 1738065 1582435141.60 151.6669 59.9994 32.0000 1.9949 1.9986 419.1454 420.0920 0.1416 -1.0000 -1.0000 1738145 1582435141.70 151.6669 59.9994 32.0000 1.9961 1.9998 418.9906 419.9374 0.1416 -1.0000 -1.0000 1738205 1582435141.80 151.5197 59.9994 32.0000 1.9982 2.0019 418.6751 419.6199 0.1416 -1.0000 -1.0000 1738265 1582435141.90 151.5197 59.9994 32.0000 1.9978 2.0015 418.6160 419.5610 0.1415 -1.0000 -1.0000 1738335 1582435142.00 151.5197 59.9994 32.0000 1.9962 1.9999 418.6886 419.6333 0.1414 -1.0000 -1.0000 1738615 1582435142.10 151.5197 59.9994 32.0000 1.9955 1.9992 419.0058 419.9509 0.1415 -1.0000 -1.0000 1738675 1582435142.20 151.5197 59.9994 32.0000 1.9961 1.9999 419.0440 419.9906 0.1417 -1.0000 -1.0000 1738744 1582435142.30 151.5575 59.9994 32.0000 1.9979 2.0016 418.8286 419.7743 0.1416 -1.0000 -1.0000 1738815 1582435142.40 151.5665 59.9994 32.0000 1.9979 2.0016 418.6534 419.5988 0.1416 -1.0000 -1.0000 1738875 1582435142.50 151.5665 59.9994 32.0000 1.9969 2.0006 418.9499 419.8943 0.1413 -1.0000 -1.0000 1739114 1582435142.60 151.5665 59.9994 32.0000 1.9960 1.9997 419.1623 420.1067 0.1414 -1.0000 -1.0000 1739174 1582435142.70 151.5665 59.9994 32.0000 1.9949 1.9986 418.9378 419.8828 0.1414 -1.0000 -1.0000 1739234 1582435142.80 151.5665 59.9994 32.0000 1.9965 2.0002 418.5838 419.5293 0.1416 -1.0000 -1.0000 1739464 1582435142.90 151.7856 59.9994 32.0000 1.9982 2.0019 418.6860 419.6298 0.1414 -1.0000 -1.0000 1739524 1582435143.00 151.7856 59.9994 32.0000 1.9978 2.0015 418.8144 419.7595 0.1416 -1.0000 -1.0000 1739584 1582435143.10 151.7856 59.9994 32.0000 1.9961 1.9998 418.9411 419.8896 0.1422 -1.0000 -1.0000 1739664 1582435143.20 151.7856 59.9994 32.0000 1.9962 2.0000 419.0256 419.9795 0.1427 -1.0000 -1.0000 1739724 1582435143.30 151.7856 59.9994 32.0000 1.9970 2.0007 418.9335 419.8869 0.1427 -1.0000 -1.0000 1739794 1582435143.40 151.6327 59.9994 32.0000 1.9965 2.0002 418.6828 419.6325 0.1423 -1.0000 -1.0000 1739864 1582435143.50 151.6327 59.9994 32.0000 1.9974 2.0011 418.8631 419.8125 0.1420 -1.0000 -1.0000 1740084 1582435143.60 151.6327 59.9994 32.0000 1.9961 1.9998 418.8889 419.8347 0.1414 -1.0000 -1.0000 1740154 1582435143.70 151.6327 59.9994 32.0000 1.9951 1.9988 418.7892 419.7345 0.1416 -1.0000 -1.0000 1740224 1582435143.80 151.6327 59.9994 32.0000 1.9959 1.9996 418.9101 419.8566 0.1417 -1.0000 -1.0000 1740284 1582435143.90 151.6327 59.9994 32.0000 1.9949 1.9986 418.9499 419.8958 0.1416 -1.0000 -1.0000 1740354 1582435144.00 151.5837 59.9994 32.0000 1.9962 1.9999 418.9700 419.9159 0.1415 -1.0000 -1.0000 1740584 1582435144.10 151.5837 59.9994 32.0000 1.9968 2.0005 418.8586 419.8036 0.1415 -1.0000 -1.0000 1740643 1582435144.20 151.5837 59.9994 32.0000 1.9971 2.0008 418.7659 419.7107 0.1414 -1.0000 -1.0000 1740713 1582435144.30 151.5837 59.9994 32.0000 1.9977 2.0014 418.5869 419.5313 0.1416 -1.0000 -1.0000 1740783 1582435144.40 151.5837 59.9994 32.0000 1.9955 1.9992 418.7063 419.6507 0.1413 -1.0000 -1.0000 1740843 1582435144.50 151.5986 59.9994 32.0000 1.9959 1.9996 418.8254 419.7703 0.1416 -1.0000 -1.0000 1740913 1582435144.60 151.6052 59.9994 32.0000 1.9951 1.9988 418.7881 419.7332 0.1414 -1.0000 -1.0000 1741293 1582435144.70 151.6052 59.9994 32.0000 1.9967 2.0004 418.8537 419.7997 0.1416 -1.0000 -1.0000 1741353 1582435144.80 151.6052 59.9994 32.0000 1.9973 2.0010 418.5737 419.5186 0.1415 -1.0000 -1.0000 1741433 1582435144.90 151.6052 59.9994 32.0000 1.9962 1.9999 418.6635 419.6090 0.1417 -1.0000 -1.0000 1741493 1582435145.00 151.6067 59.9994 32.0000 1.9955 1.9992 418.6979 419.6430 0.1415 -1.0000 -1.0000 1741553 1582435145.10 151.7257 59.9958 32.0000 1.9983 2.0020 418.8474 419.7921 0.1413 -1.0000 -1.0000 1741793 1582435145.20 151.7257 59.9958 32.0000 1.9951 1.9988 418.9110 419.8565 0.1416 -1.0000 -1.0000 1741853 1582435145.30 151.7257 59.9958 32.0000 1.9962 1.9999 419.1056 420.0511 0.1415 -1.0000 -1.0000 1741923 1582435145.40 151.7257 59.9958 32.0000 1.9967 2.0004 419.0655 420.0129 0.1418 -1.0000 -1.0000 1741993 1582435145.50 151.7257 59.9958 32.0000 1.9958 1.9995 418.9230 419.8692 0.1415 -1.0000 -1.0000 1742053 1582435145.60 151.5190 59.9958 32.0000 1.9952 1.9989 418.8029 419.7468 0.1414 -1.0000 -1.0000 1742333 1582435145.70 151.5190 59.9958 32.0000 1.9956 1.9993 418.8125 419.7577 0.1415 -1.0000 -1.0000 1742403 1582435145.80 151.5190 59.9958 32.0000 1.9961 1.9998 418.5369 419.4820 0.1416 -1.0000 -1.0000 1742462 1582435145.90 151.5190 59.9958 32.0000 1.9964 2.0001 418.7203 419.6661 0.1417 -1.0000 -1.0000 1742532 1582435146.00 151.5190 59.9958 32.0000 1.9952 1.9990 418.6738 419.6195 0.1416 -1.0000 -1.0000 1742593 1582435146.10 151.5010 59.9958 32.0000 1.9953 1.9990 418.9164 419.8622 0.1415 -1.0000 -1.0000 1742822 1582435146.20 151.3505 59.9958 32.0000 1.9946 1.9983 418.9725 419.9177 0.1415 -1.0000 -1.0000 1742902 1582435146.30 151.3505 59.9958 32.0000 1.9948 1.9985 418.8619 419.8070 0.1415 -1.0000 -1.0000 1742962 1582435146.40 151.3505 59.9958 32.0000 1.9957 1.9994 418.8354 419.7810 0.1415 -1.0000 -1.0000 1743022 1582435146.50 151.3505 59.9958 32.0000 1.9946 1.9983 418.8351 419.7800 0.1415 -1.0000 -1.0000 1743102 1582435146.60 151.3505 59.9958 32.0000 1.9949 1.9986 418.7086 419.6534 0.1415 -1.0000 -1.0000 1743162 1582435146.70 151.3589 59.9958 32.0000 1.9963 2.0000 418.7733 419.7183 0.1414 -1.0000 -1.0000 1743222 1582435146.80 151.4411 59.9958 32.0000 1.9953 1.9990 418.7183 419.6634 0.1416 -1.0000 -1.0000 1743292 1582435146.90 151.4411 59.9958 32.0000 1.9967 2.0005 418.6563 419.6004 0.1414 -1.0000 -1.0000 1743362 1582435147.00 151.4411 59.9958 32.0000 1.9952 1.9990 418.7300 419.6751 0.1415 -1.0000 -1.0000 1743422 1582435147.10 151.4411 59.9958 32.0000 1.9968 2.0005 418.6920 419.6367 0.1415 -1.0000 -1.0000 1743492 1582435147.20 151.4411 59.9958 32.0000 1.9974 2.0011 418.8445 419.7899 0.1415 -1.0000 -1.0000 1743562 1582435147.30 151.5872 59.9958 32.0000 1.9958 1.9995 418.8730 419.8184 0.1416 -1.0000 -1.0000 1743632 1582435147.40 151.5872 59.9958 32.0000 1.9951 1.9988 418.9969 419.9425 0.1415 -1.0000 -1.0000 1743692 1582435147.50 151.5872 59.9958 32.0000 1.9942 1.9979 418.8847 419.8302 0.1415 -1.0000 -1.0000 1743752 1582435147.60 151.5872 59.9958 32.0000 1.9956 1.9993 418.8611 419.8053 0.1414 -1.0000 -1.0000 1743832 1582435147.70 151.5872 59.9958 32.0000 1.9968 2.0005 418.7012 419.6456 0.1415 -1.0000 -1.0000 1744361 1582435147.80 151.5853 59.9958 32.0000 1.9962 1.9999 418.7164 419.6613 0.1415 -1.0000 -1.0000 1744431 1582435147.90 151.5846 59.9958 32.0000 1.9958 1.9995 418.7093 419.6549 0.1417 -1.0000 -1.0000 1744501 1582435148.00 151.5846 59.9958 32.0000 1.9959 1.9996 418.6111 419.5542 0.1413 -1.0000 -1.0000 1744571 1582435148.10 151.5846 59.9958 32.0000 1.9950 1.9987 418.7005 419.6453 0.1415 -1.0000 -1.0000 1744631 1582435148.20 151.5846 59.9958 32.0000 1.9968 2.0005 418.6516 419.5963 0.1415 -1.0000 -1.0000 1744701 1582435148.30 151.5890 59.9958 32.0000 1.9961 1.9998 418.8692 419.8124 0.1413 -1.0000 -1.0000 1744761 1582435148.40 151.6370 59.9958 32.0000 1.9947 1.9984 418.9329 419.8778 0.1414 -1.0000 -1.0000 1744831 1582435148.50 151.6370 59.9958 32.0000 1.9952 1.9989 418.8242 419.7703 0.1417 -1.0000 -1.0000 1744911 1582435148.60 151.6370 59.9958 32.0000 1.9958 1.9995 418.7201 419.6652 0.1415 -1.0000 -1.0000 1744971 1582435148.70 151.6370 59.9958 32.0000 1.9972 2.0009 418.5920 419.5365 0.1415 -1.0000 -1.0000 1745071 1582435148.80 151.6370 59.9958 32.0000 1.9961 1.9998 418.8219 419.7660 0.1413 -1.0000 -1.0000 1745141 1582435148.90 151.4888 59.9958 32.0000 1.9955 1.9992 418.7861 419.7302 0.1414 -1.0000 -1.0000 1745201 1582435149.00 151.4758 59.9958 32.0000 1.9949 1.9986 418.9507 419.8978 0.1419 -1.0000 -1.0000 1745261 1582435149.10 151.4758 59.9958 32.0000 1.9943 1.9980 419.0246 419.9708 0.1415 -1.0000 -1.0000 1745341 1582435149.20 151.4758 59.9958 32.0000 1.9957 1.9994 418.7846 419.7288 0.1414 -1.0000 -1.0000 1745811 1582435149.30 151.4758 59.9958 32.0000 1.9958 1.9995 418.8056 419.7514 0.1416 -1.0000 -1.0000 1745891 1582435149.40 151.4743 59.9958 32.0000 1.9963 2.0000 418.5224 419.4680 0.1416 -1.0000 -1.0000 1745951 1582435149.50 151.4691 59.9958 32.0000 1.9947 1.9984 418.7611 419.7065 0.1416 -1.0000 -1.0000 1746011 1582435149.60 151.4691 59.9958 32.0000 1.9937 1.9974 418.7068 419.6514 0.1415 -1.0000 -1.0000 1746081 1582435149.70 151.4691 59.9958 32.0000 1.9949 1.9986 418.7121 419.6573 0.1416 -1.0000 -1.0000 1746580 1582435149.80 151.4691 59.9958 32.0000 1.9932 1.9969 418.7829 419.7286 0.1416 -1.0000 -1.0000 1746650 1582435149.90 151.4691 59.9958 32.0000 1.9946 1.9984 418.9693 419.9150 0.1415 -1.0000 -1.0000 1746720 1582435150.00 151.5274 60.0003 32.0000 1.9946 1.9984 418.9903 419.9361 0.1415 -1.0000 -1.0000 1746780 1582435150.10 151.5274 60.0003 32.0000 1.9944 1.9981 418.9757 419.9228 0.1418 -1.0000 -1.0000 1746840 1582435150.20 151.5274 60.0003 32.0000 1.9964 2.0001 418.8186 419.7664 0.1418 -1.0000 -1.0000 1746920 1582435150.30 151.5274 60.0003 32.0000 1.9962 1.9999 418.6733 419.6194 0.1417 -1.0000 -1.0000 1746980 1582435150.40 151.5274 60.0003 32.0000 1.9958 1.9995 418.6199 419.5652 0.1416 -1.0000 -1.0000 1747040 1582435150.50 151.5274 60.0003 32.0000 1.9968 2.0005 418.6369 419.5816 0.1416 -1.0000 -1.0000 1747120 1582435150.60 151.5274 60.0003 32.0000 1.9968 2.0005 418.5623 419.5067 0.1414 -1.0000 -1.0000 1747180 1582435150.70 151.4551 60.0003 32.0000 1.9964 2.0002 418.7009 419.6473 0.1417 -1.0000 -1.0000 1747310 1582435150.80 151.4551 60.0003 32.0000 1.9947 1.9984 418.7206 419.6659 0.1416 -1.0000 -1.0000 1747380 1582435150.90 151.4551 60.0003 32.0000 1.9957 1.9995 418.7926 419.7388 0.1417 -1.0000 -1.0000 1747440 1582435151.00 151.4551 60.0003 32.0000 1.9951 1.9988 418.9150 419.8615 0.1417 -1.0000 -1.0000 1747510 1582435151.10 151.4551 60.0003 32.0000 1.9961 1.9998 418.7440 419.6893 0.1415 -1.0000 -1.0000 1747610 1582435151.20 151.4115 60.0003 32.0000 1.9948 1.9985 418.8528 419.8001 0.1418 -1.0000 -1.0000 1747670 1582435151.30 151.3597 60.0003 32.0000 1.9939 1.9977 418.7906 419.7375 0.1417 -1.0000 -1.0000 1747850 1582435151.40 151.3597 60.0003 32.0000 1.9949 1.9986 418.7449 419.6903 0.1416 -1.0000 -1.0000 1747920 1582435151.50 151.3597 60.0003 32.0000 1.9948 1.9985 418.6954 419.6409 0.1416 -1.0000 -1.0000 1747980 1582435151.60 151.3597 60.0003 32.0000 1.9948 1.9985 418.5794 419.5256 0.1418 -1.0000 -1.0000 1748049 1582435151.70 151.3597 60.0003 32.0000 1.9963 2.0000 418.7074 419.6539 0.1417 -1.0000 -1.0000 1748109 1582435151.80 151.4684 60.0003 32.0000 1.9972 2.0009 418.6024 419.5469 0.1416 -1.0000 -1.0000 1748180 1582435151.90 151.6473 60.0003 32.0000 1.9964 2.0002 418.6164 419.5630 0.1419 -1.0000 -1.0000 1748249 1582435152.00 151.6473 60.0003 32.0000 1.9971 2.0009 418.8120 419.7595 0.1418 -1.0000 -1.0000 1748309 1582435152.10 151.6473 60.0003 32.0000 1.9958 1.9996 419.1160 420.0627 0.1416 -1.0000 -1.0000 1748369 1582435152.20 151.6473 60.0003 32.0000 1.9936 1.9973 419.0044 419.9507 0.1417 -1.0000 -1.0000 1748449 1582435152.30 151.6473 60.0003 32.0000 1.9934 1.9971 418.9425 419.8913 0.1420 -1.0000 -1.0000 1748849 1582435152.40 151.6240 60.0003 32.0000 1.9941 1.9979 418.6977 419.6446 0.1417 -1.0000 -1.0000 1748919 1582435152.50 151.5936 60.0003 32.0000 1.9963 2.0001 418.4593 419.4044 0.1416 -1.0000 -1.0000 1748989 1582435152.60 151.5936 60.0003 32.0000 1.9966 2.0003 418.4875 419.4341 0.1418 -1.0000 -1.0000 1749049 1582435152.70 151.5936 60.0003 32.0000 1.9957 1.9994 418.5784 419.5250 0.1418 -1.0000 -1.0000 1749109 1582435152.80 151.5936 60.0003 32.0000 1.9958 1.9995 418.6954 419.6425 0.1418 -1.0000 -1.0000 1749189 1582435152.90 151.5936 60.0003 32.0000 1.9955 1.9992 418.7748 419.7206 0.1416 -1.0000 -1.0000 1749249 1582435153.00 151.3221 60.0003 32.0000 1.9949 1.9986 418.7460 419.6926 0.1418 -1.0000 -1.0000 1749309 1582435153.10 151.3221 60.0003 32.0000 1.9954 1.9991 418.8532 419.7994 0.1417 -1.0000 -1.0000 1749389 1582435153.20 151.3221 60.0003 32.0000 1.9943 1.9981 419.0462 419.9944 0.1418 -1.0000 -1.0000 1749449 1582435153.30 151.3221 60.0003 32.0000 1.9936 1.9973 418.9304 419.8775 0.1418 -1.0000 -1.0000 1750198 1582435153.40 151.3221 60.0003 32.0000 1.9937 1.9974 418.8320 419.7778 0.1416 -1.0000 -1.0000 1750258 1582435153.50 151.3221 60.0003 32.0000 1.9956 1.9993 418.7484 419.6939 0.1415 -1.0000 -1.0000 1750318 1582435153.60 151.5554 60.0003 32.0000 1.9954 1.9991 418.7797 419.7255 0.1417 -1.0000 -1.0000 1750398 1582435153.70 151.5554 60.0003 32.0000 1.9959 1.9996 418.7685 419.7158 0.1418 -1.0000 -1.0000 1750458 1582435153.80 151.5554 60.0003 32.0000 1.9969 2.0006 418.6174 419.5626 0.1416 -1.0000 -1.0000 1750588 1582435153.90 151.5554 60.0003 32.0000 1.9965 2.0002 418.7721 419.7172 0.1415 -1.0000 -1.0000 1750658 1582435154.00 151.5554 60.0003 32.0000 1.9961 1.9998 419.1975 420.1459 0.1418 -1.0000 -1.0000 1750728 1582435154.10 151.5554 60.0003 32.0000 1.9971 2.0009 419.2367 420.1852 0.1419 -1.0000 -1.0000 1750788 1582435154.20 151.4265 60.0003 32.0000 1.9980 2.0017 419.0634 420.0098 0.1416 -1.0000 -1.0000 1750858 1582435154.30 151.4265 60.0003 32.0000 1.9963 2.0001 418.8311 419.7781 0.1418 -1.0000 -1.0000 1750918 1582435154.40 151.4265 60.0003 32.0000 1.9971 2.0008 418.5954 419.5416 0.1417 -1.0000 -1.0000 1750988 1582435154.50 151.4265 60.0003 32.0000 1.9962 1.9999 418.5558 419.5007 0.1416 -1.0000 -1.0000 1751058 1582435154.60 151.4265 60.0003 32.0000 1.9954 1.9991 418.8011 419.7465 0.1416 -1.0000 -1.0000 1751118 1582435154.70 151.4303 59.9986 32.0000 1.9956 1.9993 418.8444 419.7895 0.1414 -1.0000 -1.0000 1751188 1582435154.80 151.4303 59.9986 32.0000 1.9951 1.9988 418.7444 419.6897 0.1416 -1.0000 -1.0000 1751258 1582435154.90 151.5038 59.9986 32.0000 1.9944 1.9981 418.8526 419.7985 0.1416 -1.0000 -1.0000 1751598 1582435155.00 151.4965 59.9986 32.0000 1.9952 1.9989 418.9015 419.8472 0.1416 -1.0000 -1.0000 1751658 1582435155.10 151.4965 59.9986 32.0000 1.9948 1.9985 418.8780 419.8240 0.1415 -1.0000 -1.0000 1751728 1582435155.20 151.4965 59.9986 32.0000 1.9941 1.9978 418.7717 419.7184 0.1419 -1.0000 -1.0000 1751798 1582435155.30 151.4965 59.9986 32.0000 1.9938 1.9975 418.9552 419.9021 0.1417 -1.0000 -1.0000 1751867 1582435155.40 151.4965 59.9986 32.0000 1.9945 1.9982 418.9514 419.8975 0.1416 -1.0000 -1.0000 1751927 1582435155.50 151.4965 59.9986 32.0000 1.9958 1.9995 418.9375 419.8837 0.1416 -1.0000 -1.0000 1751998 1582435155.60 151.4965 59.9986 32.0000 1.9947 1.9984 418.7905 419.7370 0.1417 -1.0000 -1.0000 1752067 1582435155.70 151.4965 59.9986 32.0000 1.9946 1.9983 418.6933 419.6393 0.1417 -1.0000 -1.0000 1752127 1582435155.80 151.4664 59.9986 32.0000 1.9962 1.9999 418.8321 419.7784 0.1417 -1.0000 -1.0000 1752187 1582435155.90 151.4664 59.9986 32.0000 1.9958 1.9995 418.8924 419.8386 0.1417 -1.0000 -1.0000 1752267 1582435156.00 151.4664 59.9986 32.0000 1.9966 2.0003 418.6911 419.6370 0.1416 -1.0000 -1.0000 1752327 1582435156.10 151.4664 59.9986 32.0000 1.9963 2.0000 418.8015 419.7470 0.1416 -1.0000 -1.0000 1752387 1582435156.20 151.4664 59.9986 32.0000 1.9955 1.9993 418.6045 419.5510 0.1417 -1.0000 -1.0000 1752457 1582435156.30 151.4664 59.9986 32.0000 1.9962 1.9999 418.6550 419.6004 0.1416 -1.0000 -1.0000 1752527 1582435156.40 151.4664 59.9986 32.0000 1.9958 1.9995 418.6824 419.6301 0.1419 -1.0000 -1.0000 1752807 1582435156.50 151.4923 59.9986 32.0000 1.9963 2.0000 418.6776 419.6241 0.1417 -1.0000 -1.0000 1752877 1582435156.60 151.4923 59.9986 32.0000 1.9954 1.9991 418.6685 419.6140 0.1416 -1.0000 -1.0000 1752937 1582435156.70 151.4923 59.9986 32.0000 1.9962 1.9999 418.7177 419.6634 0.1416 -1.0000 -1.0000 1753007 1582435156.80 151.4923 59.9986 32.0000 1.9960 1.9997 418.9234 419.8699 0.1417 -1.0000 -1.0000 1753077 1582435156.90 151.4923 59.9986 32.0000 1.9954 1.9991 418.8418 419.7893 0.1419 -1.0000 -1.0000 1753557 1582435157.00 151.4923 59.9986 32.0000 1.9962 1.9999 418.9465 419.8928 0.1416 -1.0000 -1.0000 1753617 1582435157.10 151.5030 59.9986 32.0000 1.9958 1.9995 418.8618 419.8079 0.1417 -1.0000 -1.0000 1753687 1582435157.20 151.5030 59.9986 32.0000 1.9948 1.9985 418.9762 419.9223 0.1416 -1.0000 -1.0000 1753756 1582435157.30 151.5030 59.9986 32.0000 1.9952 1.9989 418.9668 419.9139 0.1417 -1.0000 -1.0000 1753836 1582435157.40 151.5030 59.9986 32.0000 1.9963 2.0000 419.1096 420.0573 0.1418 -1.0000 -1.0000 1753896 1582435157.50 151.5030 59.9986 32.0000 1.9974 2.0011 418.7960 419.7412 0.1416 -1.0000 -1.0000 1753956 1582435157.60 151.5030 59.9986 32.0000 1.9978 2.0016 418.5670 419.5134 0.1418 -1.0000 -1.0000 1754036 1582435157.70 151.2586 59.9986 32.0000 1.9976 2.0014 418.8629 419.8094 0.1417 -1.0000 -1.0000 1754096 1582435157.80 151.2230 59.9986 32.0000 1.9945 1.9982 419.0157 419.9625 0.1417 -1.0000 -1.0000 1754156 1582435157.90 151.2230 59.9986 32.0000 1.9943 1.9981 418.9268 419.8742 0.1418 -1.0000 -1.0000 1754366 1582435158.00 151.2230 59.9986 32.0000 1.9946 1.9983 418.9394 419.8872 0.1418 -1.0000 -1.0000 1754426 1582435158.10 151.2230 59.9986 32.0000 1.9959 1.9996 418.8282 419.7746 0.1418 -1.0000 -1.0000 1754486 1582435158.20 151.2230 59.9986 32.0000 1.9950 1.9988 418.6664 419.6138 0.1419 -1.0000 -1.0000 1754556 1582435158.30 151.5288 59.9986 32.0000 1.9947 1.9984 418.6218 419.5680 0.1417 -1.0000 -1.0000 1754626 1582435158.40 151.5288 59.9986 32.0000 1.9959 1.9996 418.5394 419.4854 0.1417 -1.0000 -1.0000 1755555 1582435158.50 151.5288 59.9986 32.0000 1.9971 2.0008 418.5980 419.5436 0.1416 -1.0000 -1.0000 1755635 1582435158.60 151.5288 59.9986 32.0000 1.9958 1.9996 418.6940 419.6418 0.1419 -1.0000 -1.0000 1755696 1582435158.70 151.5288 59.9986 32.0000 1.9969 2.0006 418.7493 419.6961 0.1417 -1.0000 -1.0000 1755755 1582435158.80 151.3734 59.9986 32.0000 1.9957 1.9994 418.7732 419.7196 0.1417 -1.0000 -1.0000 1755835 1582435158.90 151.3488 59.9986 32.0000 1.9964 2.0001 418.7325 419.6786 0.1417 -1.0000 -1.0000 1755895 1582435159.00 151.3488 59.9986 32.0000 1.9935 1.9972 418.9556 419.9024 0.1417 -1.0000 -1.0000 1755955 1582435159.10 151.3488 59.9986 32.0000 1.9941 1.9978 418.8299 419.7770 0.1418 -1.0000 -1.0000 1756035 1582435159.20 151.3488 59.9986 32.0000 1.9936 1.9973 418.9121 419.8582 0.1417 -1.0000 -1.0000 1756095 1582435159.30 151.3488 59.9986 32.0000 1.9942 1.9979 418.8061 419.7523 0.1416 -1.0000 -1.0000 1756175 1582435159.40 151.3488 59.9986 32.0000 1.9948 1.9985 418.6647 419.6109 0.1417 -1.0000 -1.0000 1756235 1582435159.50 151.3692 59.9986 32.0000 1.9939 1.9977 418.7676 419.7138 0.1417 -1.0000 -1.0000 1756295 1582435159.60 151.3692 59.9986 32.0000 1.9955 1.9992 418.7414 419.6887 0.1419 -1.0000 -1.0000 1756375 1582435159.70 151.3692 59.9986 32.0000 1.9968 2.0006 418.7034 419.6498 0.1418 -1.0000 -1.0000 1756435 1582435159.80 151.3692 59.9986 32.0000 1.9953 1.9990 418.6747 419.6209 0.1416 -1.0000 -1.0000 1756495 1582435159.90 151.3692 59.9986 32.0000 1.9958 1.9995 418.6900 419.6366 0.1419 -1.0000 -1.0000 1756575 1582435160.00 151.5875 59.9999 32.0000 1.9954 1.9991 418.6144 419.5616 0.1419 -1.0000 -1.0000 1756635 1582435160.10 151.7739 60.0001 32.0000 1.9943 1.9980 418.9656 419.9129 0.1418 -1.0000 -1.0000 1756695 1582435160.20 151.7739 60.0001 32.0000 1.9960 1.9997 418.9377 419.8846 0.1417 -1.0000 -1.0000 1756775 1582435160.30 151.7739 60.0001 32.0000 1.9958 1.9995 419.0352 419.9826 0.1418 -1.0000 -1.0000 1756835 1582435160.40 151.7739 60.0001 32.0000 1.9949 1.9986 419.1255 420.0731 0.1418 -1.0000 -1.0000 1756905 1582435160.50 151.7739 60.0001 32.0000 1.9945 1.9982 418.8749 419.8220 0.1418 -1.0000 -1.0000 1757085 1582435160.60 151.7739 60.0001 32.0000 1.9962 1.9999 418.9476 419.8949 0.1417 -1.0000 -1.0000 1757145 1582435160.70 151.7739 60.0001 32.0000 1.9959 1.9996 418.9054 419.8525 0.1418 -1.0000 -1.0000 1757215 1582435160.80 151.7739 60.0001 32.0000 1.9959 1.9996 418.7860 419.7322 0.1417 -1.0000 -1.0000 1757285 1582435160.90 151.7739 60.0001 32.0000 1.9969 2.0007 418.8295 419.7761 0.1417 -1.0000 -1.0000 1757345 1582435161.00 151.7739 60.0001 32.0000 1.9952 1.9989 419.2270 420.1738 0.1416 -1.0000 -1.0000 1757634 1582435161.10 151.4494 60.0001 32.0000 1.9956 1.9993 419.0128 419.9590 0.1417 -1.0000 -1.0000 1757704 1582435161.20 151.4494 60.0001 32.0000 1.9968 2.0005 418.6469 419.5932 0.1417 -1.0000 -1.0000 1757774 1582435161.30 151.4494 60.0001 32.0000 1.9955 1.9992 418.8699 419.8161 0.1416 -1.0000 -1.0000 1757844 1582435161.40 151.4494 60.0001 32.0000 1.9961 1.9998 418.8059 419.7512 0.1415 -1.0000 -1.0000 1757904 1582435161.50 151.4494 60.0001 32.0000 1.9971 2.0008 418.8765 419.8223 0.1416 -1.0000 -1.0000 1758084 1582435161.60 151.4494 60.0001 32.0000 1.9947 1.9984 418.8940 419.8410 0.1418 -1.0000 -1.0000 1758154 1582435161.70 151.4494 60.0001 32.0000 1.9936 1.9973 418.9365 419.8823 0.1415 -1.0000 -1.0000 1758214 1582435161.80 151.6195 60.0001 32.0000 1.9954 1.9991 418.9934 419.9386 0.1415 -1.0000 -1.0000 1758284 1582435161.90 151.6195 60.0001 32.0000 1.9969 2.0006 419.0323 419.9796 0.1418 -1.0000 -1.0000 1758354 1582435162.00 151.6195 60.0001 32.0000 1.9959 1.9996 418.7807 419.7271 0.1417 -1.0000 -1.0000 1758574 1582435162.10 151.6195 60.0001 32.0000 1.9969 2.0006 418.8942 419.8397 0.1415 -1.0000 -1.0000 1758644 1582435162.20 151.6195 60.0001 32.0000 1.9957 1.9994 418.9138 419.8603 0.1416 -1.0000 -1.0000 1758714 1582435162.30 151.5387 60.0001 32.0000 1.9960 1.9997 418.6564 419.6016 0.1416 -1.0000 -1.0000 1758774 1582435162.40 151.4175 60.0001 32.0000 1.9967 2.0004 418.6508 419.5971 0.1417 -1.0000 -1.0000 1758844 1582435162.50 151.4175 60.0001 32.0000 1.9962 1.9999 418.5949 419.5402 0.1416 -1.0000 -1.0000 1758914 1582435162.60 151.4175 60.0001 32.0000 1.9959 1.9996 418.6922 419.6379 0.1416 -1.0000 -1.0000 1758974 1582435162.70 151.4175 60.0001 32.0000 1.9950 1.9987 418.7996 419.7472 0.1418 -1.0000 -1.0000 1759034 1582435162.80 151.4175 60.0001 32.0000 1.9946 1.9983 418.9160 419.8623 0.1417 -1.0000 -1.0000 1759114 1582435162.90 151.3616 60.0001 32.0000 1.9965 2.0002 418.8766 419.8224 0.1415 -1.0000 -1.0000 1759174 1582435163.00 151.3616 60.0001 32.0000 1.9956 1.9993 418.9487 419.8931 0.1415 -1.0000 -1.0000 1759234 1582435163.10 151.3616 60.0001 32.0000 1.9960 1.9997 419.0550 420.0019 0.1416 -1.0000 -1.0000 1759883 1582435163.20 151.3616 60.0001 32.0000 1.9946 1.9983 418.8807 419.8290 0.1419 -1.0000 -1.0000 1759943 1582435163.30 151.3616 60.0001 32.0000 1.9964 2.0001 418.9031 419.8485 0.1416 -1.0000 -1.0000 1800013 1582435163.40 151.3616 60.0001 32.0000 1.9962 1.9999 418.7344 419.6802 0.1416 -1.0000 -1.0000 1800073 1582435163.50 151.4498 60.0001 32.0000 1.9959 1.9997 418.8282 419.7761 0.1420 -1.0000 -1.0000 1800143 1582435163.60 151.4498 60.0001 32.0000 1.9954 1.9991 418.5934 419.5398 0.1418 -1.0000 -1.0000 1800583 1582435163.70 151.4498 60.0001 32.0000 1.9956 1.9993 418.5983 419.5446 0.1417 -1.0000 -1.0000 1800643 1582435163.80 151.4498 60.0001 32.0000 1.9959 1.9996 418.5529 419.4988 0.1417 -1.0000 -1.0000 1800703 1582435163.90 151.4498 60.0001 32.0000 1.9965 2.0002 418.6280 419.5746 0.1418 -1.0000 -1.0000 1800773 1582435164.00 151.4109 60.0001 32.0000 1.9956 1.9993 418.6629 419.6089 0.1417 -1.0000 -1.0000 1800843 1582435164.10 151.3362 60.0001 32.0000 1.9958 1.9995 418.6482 419.5959 0.1418 -1.0000 -1.0000 1800913 1582435164.20 151.3362 60.0001 32.0000 1.9961 1.9998 418.6523 419.5982 0.1418 -1.0000 -1.0000 1800993 1582435164.30 151.3362 60.0001 32.0000 1.9967 2.0004 418.6017 419.5485 0.1418 -1.0000 -1.0000 1801053 1582435164.40 151.3362 60.0001 32.0000 1.9971 2.0008 418.6796 419.6255 0.1416 -1.0000 -1.0000 1801113 1582435164.50 151.3362 60.0001 32.0000 1.9961 1.9998 419.1152 420.0619 0.1417 -1.0000 -1.0000 1801193 1582435164.60 151.3698 60.0020 32.0000 1.9965 2.0002 419.3189 420.2668 0.1417 -1.0000 -1.0000 1801253 1582435164.70 151.3698 60.0020 32.0000 1.9960 1.9997 418.9739 419.9203 0.1417 -1.0000 -1.0000 1801313 1582435164.80 151.3698 60.0020 32.0000 1.9975 2.0012 418.6778 419.6251 0.1419 -1.0000 -1.0000 1801382 1582435164.90 151.3698 60.0020 32.0000 1.9967 2.0004 418.6528 419.5979 0.1416 -1.0000 -1.0000 1801452 1582435165.00 151.3698 60.0020 32.0000 1.9977 2.0014 418.6034 419.5489 0.1417 -1.0000 -1.0000 1801512 1582435165.10 151.4865 60.0020 32.0000 1.9965 2.0002 418.6139 419.5603 0.1417 -1.0000 -1.0000 1801583 1582435165.20 151.5732 60.0020 32.0000 1.9960 1.9997 418.7549 419.7005 0.1416 -1.0000 -1.0000 1801652 1582435165.30 151.5732 60.0020 32.0000 1.9943 1.9980 418.9608 419.9078 0.1418 -1.0000 -1.0000 1801722 1582435165.40 151.5732 60.0020 32.0000 1.9938 1.9975 418.9705 419.9166 0.1416 -1.0000 -1.0000 1801782 1582435165.50 151.5732 60.0020 32.0000 1.9949 1.9986 418.8799 419.8270 0.1419 -1.0000 -1.0000 1801852 1582435165.60 151.5732 60.0020 32.0000 1.9978 2.0015 418.8511 419.7982 0.1418 -1.0000 -1.0000 1802092 1582435165.70 151.5732 60.0020 32.0000 1.9980 2.0017 418.7422 419.6901 0.1418 -1.0000 -1.0000 1802152 1582435165.80 151.5732 60.0020 32.0000 1.9953 1.9990 418.6851 419.6306 0.1417 -1.0000 -1.0000 1802222 1582435165.90 151.4180 60.0020 32.0000 1.9956 1.9993 418.5039 419.4469 0.1414 -1.0000 -1.0000 1802292 1582435166.00 151.4180 60.0020 32.0000 1.9968 2.0005 418.7227 419.6687 0.1416 -1.0000 -1.0000 1802352 1582435166.10 151.4180 60.0020 32.0000 1.9963 2.0000 418.8734 419.8210 0.1420 -1.0000 -1.0000 1803341 1582435166.20 151.4180 60.0020 32.0000 1.9950 1.9987 419.0636 420.0116 0.1419 -1.0000 -1.0000 1803411 1582435166.30 151.4180 60.0020 32.0000 1.9947 1.9984 418.9930 419.9413 0.1419 -1.0000 -1.0000 1803482 1582435166.40 151.2999 60.0020 32.0000 1.9950 1.9987 419.1222 420.0705 0.1418 -1.0000 -1.0000 1803551 1582435166.50 151.2999 60.0020 32.0000 1.9966 2.0004 418.9698 419.9157 0.1416 -1.0000 -1.0000 1803621 1582435166.60 151.2999 60.0020 32.0000 1.9966 2.0004 418.8610 419.8077 0.1417 -1.0000 -1.0000 1803691 1582435166.70 151.2999 60.0020 32.0000 1.9951 1.9988 418.8378 419.7848 0.1418 -1.0000 -1.0000 1803761 1582435166.80 151.2999 60.0020 32.0000 1.9952 1.9989 418.7798 419.7256 0.1417 -1.0000 -1.0000 1803831 1582435166.90 151.2999 60.0020 32.0000 1.9962 1.9999 419.0126 419.9597 0.1417 -1.0000 -1.0000 1803891 1582435167.00 151.4417 60.0020 32.0000 1.9961 1.9998 418.9552 419.9029 0.1419 -1.0000 -1.0000 1803951 1582435167.10 151.4417 60.0020 32.0000 1.9966 2.0003 418.9810 419.9297 0.1420 -1.0000 -1.0000 1804031 1582435167.20 151.4417 60.0020 32.0000 1.9977 2.0014 418.7812 419.7296 0.1420 -1.0000 -1.0000 1804091 1582435167.30 151.4417 60.0020 32.0000 1.9973 2.0011 418.5985 419.5452 0.1418 -1.0000 -1.0000 1804171 1582435167.40 151.4417 60.0020 32.0000 1.9949 1.9986 418.8008 419.7482 0.1418 -1.0000 -1.0000 1804231 1582435167.50 151.4417 60.0020 32.0000 1.9951 1.9988 418.9255 419.8727 0.1418 -1.0000 -1.0000 1804301 1582435167.60 151.6180 60.0020 32.0000 1.9946 1.9983 419.0815 420.0295 0.1419 -1.0000 -1.0000 1804381 1582435167.70 151.6180 60.0020 32.0000 1.9955 1.9992 418.9148 419.8637 0.1420 -1.0000 -1.0000 1804441 1582435167.80 151.6180 60.0020 32.0000 1.9956 1.9993 418.6083 419.5549 0.1417 -1.0000 -1.0000 1804501 1582435167.90 151.6180 60.0020 32.0000 1.9977 2.0014 418.4692 419.4155 0.1418 -1.0000 -1.0000 1804571 1582435168.00 151.6180 60.0020 32.0000 1.9969 2.0006 418.7359 419.6831 0.1418 -1.0000 -1.0000 1804641 1582435168.10 151.6180 60.0020 32.0000 1.9953 1.9990 419.0897 420.0360 0.1416 -1.0000 -1.0000 1804701 1582435168.20 151.6180 60.0020 32.0000 1.9934 1.9971 419.0671 420.0152 0.1419 -1.0000 -1.0000 1804891 1582435168.30 151.6180 60.0020 32.0000 1.9963 2.0000 418.9474 419.8953 0.1418 -1.0000 -1.0000 1804951 1582435168.40 151.6180 60.0020 32.0000 1.9958 1.9995 418.7727 419.7188 0.1417 -1.0000 -1.0000 1805011 1582435168.50 151.6180 60.0020 32.0000 1.9966 2.0003 418.5777 419.5244 0.1419 -1.0000 -1.0000 1805091 1582435168.60 151.6180 60.0020 32.0000 1.9954 1.9991 418.5924 419.5379 0.1416 -1.0000 -1.0000 1805150 1582435168.70 151.3695 60.0020 32.0000 1.9945 1.9982 418.4933 419.4386 0.1416 -1.0000 -1.0000 1805211 1582435168.80 151.3695 60.0020 32.0000 1.9951 1.9989 418.7613 419.7072 0.1416 -1.0000 -1.0000 1805280 1582435168.90 151.3695 60.0020 32.0000 1.9939 1.9976 418.8177 419.7638 0.1417 -1.0000 -1.0000 1805350 1582435169.00 151.3695 60.0020 32.0000 1.9950 1.9987 418.8840 419.8306 0.1416 -1.0000 -1.0000 1805410 1582435169.10 151.3695 60.0020 32.0000 1.9940 1.9977 418.9074 419.8528 0.1415 -1.0000 -1.0000 1805481 1582435169.20 151.3746 60.0020 32.0000 1.9940 1.9977 418.9233 419.8699 0.1417 -1.0000 -1.0000 1805810 1582435169.30 151.3766 60.0020 32.0000 1.9953 1.9990 419.0434 419.9896 0.1416 -1.0000 -1.0000 1805890 1582435169.40 151.3766 60.0020 32.0000 1.9953 1.9990 419.0480 419.9934 0.1415 -1.0000 -1.0000 1805950 1582435169.50 151.3766 60.0020 32.0000 1.9950 1.9987 418.9403 419.8873 0.1417 -1.0000 -1.0000 1806020 1582435169.60 151.3766 60.0020 32.0000 1.9968 2.0005 418.8044 419.7509 0.1417 -1.0000 -1.0000 1806090 1582435169.70 151.3766 60.0020 32.0000 1.9982 2.0019 418.5626 419.5078 0.1417 -1.0000 -1.0000 1806340 1582435169.80 151.6056 60.0010 32.0000 1.9988 2.0025 418.6043 419.5507 0.1417 -1.0000 -1.0000 1806400 1582435169.90 151.6056 60.0010 32.0000 1.9968 2.0005 418.8888 419.8355 0.1417 -1.0000 -1.0000 1806470 1582435170.00 151.6056 60.0010 32.0000 1.9959 1.9996 418.9961 419.9439 0.1418 -1.0000 -1.0000 1806530 1582435170.10 151.6056 60.0010 32.0000 1.9962 1.9999 418.8922 419.8384 0.1416 -1.0000 -1.0000 1806600 1582435170.20 151.6056 60.0010 32.0000 1.9973 2.0010 418.6134 419.5595 0.1417 -1.0000 -1.0000 1807139 1582435170.30 151.6056 60.0010 32.0000 1.9963 2.0000 418.7287 419.6737 0.1416 -1.0000 -1.0000 1807199 1582435170.40 151.5993 60.0010 32.0000 1.9956 1.9993 418.9863 419.9332 0.1417 -1.0000 -1.0000 1807259 1582435170.50 151.5896 60.0010 32.0000 1.9957 1.9994 419.0984 420.0448 0.1416 -1.0000 -1.0000 1807329 1582435170.60 151.5896 60.0010 32.0000 1.9980 2.0017 418.9814 419.9289 0.1418 -1.0000 -1.0000 1807399 1582435170.70 151.5896 60.0010 32.0000 1.9967 2.0005 418.7448 419.6917 0.1417 -1.0000 -1.0000 1807459 1582435170.80 151.5896 60.0010 32.0000 1.9961 1.9998 418.7058 419.6518 0.1416 -1.0000 -1.0000 1807529 1582435170.90 151.5896 60.0010 32.0000 1.9972 2.0009 418.6985 419.6448 0.1418 -1.0000 -1.0000 1807619 1582435171.00 151.5344 60.0010 32.0000 1.9951 1.9988 418.5849 419.5310 0.1417 -1.0000 -1.0000 1807689 1582435171.10 151.4520 60.0010 32.0000 1.9948 1.9985 418.6851 419.6318 0.1418 -1.0000 -1.0000 1807759 1582435171.20 151.4520 60.0010 32.0000 1.9950 1.9987 418.8197 419.7670 0.1418 -1.0000 -1.0000 1807869 1582435171.30 151.4520 60.0010 32.0000 1.9954 1.9991 418.8523 419.7996 0.1418 -1.0000 -1.0000 1807939 1582435171.40 151.4520 60.0010 32.0000 1.9953 1.9990 418.9813 419.9280 0.1417 -1.0000 -1.0000 1807999 1582435171.50 151.4520 60.0010 32.0000 1.9950 1.9987 418.9061 419.8530 0.1417 -1.0000 -1.0000 1808069 1582435171.60 151.4248 60.0010 32.0000 1.9957 1.9994 418.9543 419.9015 0.1417 -1.0000 -1.0000 1808139 1582435171.70 151.4248 60.0010 32.0000 1.9962 2.0000 418.8287 419.7746 0.1416 -1.0000 -1.0000 1808199 1582435171.80 151.4248 60.0010 32.0000 1.9950 1.9987 418.9053 419.8523 0.1418 -1.0000 -1.0000 1808329 1582435171.90 151.4248 60.0010 32.0000 1.9948 1.9986 419.0648 420.0115 0.1416 -1.0000 -1.0000 1808399 1582435172.00 151.4248 60.0010 32.0000 1.9947 1.9984 418.9857 419.9318 0.1417 -1.0000 -1.0000 1808459 1582435172.10 151.4248 60.0010 32.0000 1.9958 1.9995 418.6851 419.6312 0.1417 -1.0000 -1.0000 1808529 1582435172.20 151.4248 60.0010 32.0000 1.9967 2.0004 418.6723 419.6193 0.1418 -1.0000 -1.0000 1808599 1582435172.30 151.4248 60.0010 32.0000 1.9965 2.0002 418.6445 419.5904 0.1417 -1.0000 -1.0000 1809348 1582435172.40 151.4248 60.0010 32.0000 1.9957 1.9994 418.5734 419.5199 0.1418 -1.0000 -1.0000 1809408 1582435172.50 151.4248 60.0010 32.0000 1.9941 1.9978 418.6816 419.6278 0.1416 -1.0000 -1.0000 1809478 1582435172.60 151.4248 60.0010 32.0000 1.9942 1.9979 418.7640 419.7099 0.1418 -1.0000 -1.0000 1809668 1582435172.70 151.4248 60.0010 32.0000 1.9954 1.9991 418.6382 419.5837 0.1416 -1.0000 -1.0000 1809728 1582435172.80 151.3185 60.0010 32.0000 1.9970 2.0007 418.8059 419.7523 0.1417 -1.0000 -1.0000 1809808 1582435172.90 151.3185 60.0010 32.0000 1.9951 1.9988 418.7209 419.6685 0.1419 -1.0000 -1.0000 1809868 1582435173.00 151.3185 60.0010 32.0000 1.9951 1.9988 418.7509 419.6945 0.1413 -1.0000 -1.0000 1809928 1582435173.10 151.3185 60.0010 32.0000 1.9956 1.9993 418.6157 419.5600 0.1415 -1.0000 -1.0000 1810008 1582435173.20 151.3185 60.0010 32.0000 1.9949 1.9986 418.9932 419.9392 0.1416 -1.0000 -1.0000 1810068 1582435173.30 151.3185 60.0010 32.0000 1.9963 2.0000 419.0003 419.9469 0.1416 -1.0000 -1.0000 1810138 1582435173.40 151.4844 60.0010 32.0000 1.9953 1.9990 419.1243 420.0708 0.1416 -1.0000 -1.0000 1810198 1582435173.50 151.4844 60.0010 32.0000 1.9951 1.9988 418.9609 419.9078 0.1416 -1.0000 -1.0000 1810268 1582435173.60 151.4844 60.0010 32.0000 1.9963 2.0000 418.7920 419.7379 0.1417 -1.0000 -1.0000 1810338 1582435173.70 151.4844 60.0010 32.0000 1.9955 1.9992 419.0138 419.9603 0.1417 -1.0000 -1.0000 1810398 1582435173.80 151.4844 60.0010 32.0000 1.9955 1.9992 418.8169 419.7639 0.1418 -1.0000 -1.0000 1810468 1582435173.90 151.5483 60.0010 32.0000 1.9962 1.9999 418.6898 419.6354 0.1415 -1.0000 -1.0000 1810538 1582435174.00 151.5501 60.0010 32.0000 1.9967 2.0004 418.6855 419.6303 0.1415 -1.0000 -1.0000 1810598 1582435174.10 151.5501 60.0010 32.0000 1.9970 2.0007 418.4656 419.4103 0.1416 -1.0000 -1.0000 1810658 1582435174.20 151.5501 60.0010 32.0000 1.9963 2.0000 418.7095 419.6558 0.1417 -1.0000 -1.0000 1810738 1582435174.30 151.5501 60.0010 32.0000 1.9946 1.9983 419.0534 419.9995 0.1415 -1.0000 -1.0000 1810858 1582435174.40 151.5501 60.0010 32.0000 1.9961 1.9998 418.8869 419.8327 0.1417 -1.0000 -1.0000 1810927 1582435174.50 151.5501 60.0010 32.0000 1.9961 1.9998 418.7942 419.7396 0.1415 -1.0000 -1.0000 1810998 1582435174.60 151.5501 60.0010 32.0000 1.9959 1.9996 418.6374 419.5835 0.1416 -1.0000 -1.0000 1811057 1582435174.70 151.5501 60.0010 32.0000 1.9969 2.0006 418.5136 419.4591 0.1417 -1.0000 -1.0000 1811117 1582435174.80 151.5501 60.0010 32.0000 1.9953 1.9990 418.7943 419.7404 0.1416 -1.0000 -1.0000 1811367 1582435174.90 151.5501 60.0010 32.0000 1.9957 1.9994 419.0460 419.9913 0.1415 -1.0000 -1.0000 1811427 1582435175.00 151.4162 60.0032 32.0000 1.9976 2.0013 418.8801 419.8262 0.1416 -1.0000 -1.0000 1811487 1582435175.10 151.4162 60.0032 32.0000 1.9966 2.0003 418.6463 419.5912 0.1415 -1.0000 -1.0000 1811567 1582435175.20 151.4162 60.0032 32.0000 1.9955 1.9993 418.5675 419.5128 0.1416 -1.0000 -1.0000 1811627 1582435175.30 151.4162 60.0032 32.0000 1.9967 2.0004 418.4417 419.3856 0.1414 -1.0000 -1.0000 1811917 1582435175.40 151.4162 60.0032 32.0000 1.9950 1.9987 419.0449 419.9905 0.1415 -1.0000 -1.0000 1811987 1582435175.50 151.3153 60.0032 32.0000 1.9943 1.9980 419.0067 419.9529 0.1416 -1.0000 -1.0000 1812047 1582435175.60 151.3036 60.0032 32.0000 1.9944 1.9981 419.0758 420.0215 0.1415 -1.0000 -1.0000 1812117 1582435175.70 151.3036 60.0032 32.0000 1.9948 1.9985 418.9126 419.8589 0.1417 -1.0000 -1.0000 1812187 1582435175.80 151.3036 60.0032 32.0000 1.9939 1.9976 418.7988 419.7453 0.1417 -1.0000 -1.0000 1812247 1582435175.90 151.3036 60.0032 32.0000 1.9953 1.9990 418.7348 419.6808 0.1417 -1.0000 -1.0000 1812317 1582435176.00 151.3036 60.0032 32.0000 1.9966 2.0003 418.8941 419.8420 0.1419 -1.0000 -1.0000 1812387 1582435176.10 151.5507 60.0032 32.0000 1.9991 2.0028 418.7941 419.7402 0.1415 -1.0000 -1.0000 1812447 1582435176.20 151.5507 60.0032 32.0000 1.9972 2.0009 418.5464 419.4929 0.1417 -1.0000 -1.0000 1812517 1582435176.30 151.5507 60.0032 32.0000 1.9954 1.9991 418.6365 419.5814 0.1415 -1.0000 -1.0000 1812577 1582435176.40 151.5507 60.0032 32.0000 1.9956 1.9993 418.8450 419.7903 0.1416 -1.0000 -1.0000 1813499 1582435176.50 151.5507 60.0032 32.0000 1.9972 2.0009 418.6950 419.6408 0.1417 -1.0000 -1.0000 1813569 1582435176.60 151.5507 60.0032 32.0000 1.9980 2.0017 418.5692 419.5150 0.1417 -1.0000 -1.0000 1813638 1582435176.70 151.3699 60.0032 32.0000 1.9975 2.0012 418.5078 419.4532 0.1417 -1.0000 -1.0000 1813699 1582435176.80 151.3699 60.0032 32.0000 1.9960 1.9997 419.1444 420.0916 0.1416 -1.0000 -1.0000 1813768 1582435176.90 151.3699 60.0032 32.0000 1.9949 1.9986 418.9861 419.9321 0.1416 -1.0000 -1.0000 1813838 1582435177.00 151.3699 60.0032 32.0000 1.9947 1.9984 418.9178 419.8632 0.1416 -1.0000 -1.0000 1813898 1582435177.10 151.3699 60.0032 32.0000 1.9945 1.9983 419.1312 420.0783 0.1416 -1.0000 -1.0000 1813978 1582435177.20 151.4401 60.0032 32.0000 1.9970 2.0007 418.9585 419.9049 0.1417 -1.0000 -1.0000 1814038 1582435177.30 151.5505 60.0032 32.0000 1.9981 2.0018 418.8010 419.7458 0.1416 -1.0000 -1.0000 1814108 1582435177.40 151.5505 60.0032 32.0000 1.9981 2.0019 418.5452 419.4918 0.1417 -1.0000 -1.0000 1814178 1582435177.50 151.5505 60.0032 32.0000 1.9970 2.0007 418.8436 419.7896 0.1416 -1.0000 -1.0000 1814238 1582435177.60 151.5505 60.0032 32.0000 1.9964 2.0001 418.8544 419.8002 0.1416 -1.0000 -1.0000 1814308 1582435177.70 151.5505 60.0032 32.0000 1.9957 1.9994 418.8593 419.8057 0.1416 -1.0000 -1.0000 1814368 1582435177.80 151.5206 60.0032 32.0000 1.9963 2.0000 418.7618 419.7081 0.1417 -1.0000 -1.0000 1814438 1582435177.90 151.5206 60.0032 32.0000 1.9967 2.0005 418.8258 419.7713 0.1416 -1.0000 -1.0000 1814508 1582435178.00 151.5206 60.0032 32.0000 1.9975 2.0012 418.7390 419.6855 0.1418 -1.0000 -1.0000 1814578 1582435178.10 151.5206 60.0032 32.0000 1.9976 2.0013 418.6953 419.6422 0.1418 -1.0000 -1.0000 1814638 1582435178.20 151.5206 60.0032 32.0000 1.9964 2.0001 418.6340 419.5801 0.1416 -1.0000 -1.0000 1814708 1582435178.30 151.5206 60.0032 32.0000 1.9953 1.9990 418.8901 419.8359 0.1416 -1.0000 -1.0000 1814768 1582435178.40 151.5206 60.0032 32.0000 1.9955 1.9992 418.9506 419.8968 0.1417 -1.0000 -1.0000 1814838 1582435178.50 151.5206 60.0032 32.0000 1.9951 1.9988 418.9219 419.8691 0.1418 -1.0000 -1.0000 1814908 1582435178.60 151.5206 60.0032 32.0000 1.9962 2.0000 418.9612 419.9080 0.1416 -1.0000 -1.0000 1814968 1582435178.70 151.5206 60.0032 32.0000 1.9960 1.9997 418.4866 419.4308 0.1414 -1.0000 -1.0000 1815038 1582435178.80 151.5206 60.0032 32.0000 1.9968 2.0005 418.8966 419.8426 0.1417 -1.0000 -1.0000 1815118 1582435178.90 151.5636 60.0032 32.0000 1.9970 2.0007 419.1387 420.0854 0.1417 -1.0000 -1.0000 1815387 1582435179.00 151.5636 60.0032 32.0000 1.9965 2.0003 419.1259 420.0737 0.1418 -1.0000 -1.0000 1815447 1582435179.10 151.5636 60.0032 32.0000 1.9957 1.9994 418.7205 419.6666 0.1416 -1.0000 -1.0000 1815527 1582435179.20 151.5636 60.0032 32.0000 1.9945 1.9983 418.5490 419.4939 0.1415 -1.0000 -1.0000 1815587 1582435179.30 151.5636 60.0032 32.0000 1.9943 1.9980 418.5349 419.4787 0.1414 -1.0000 -1.0000 1815657 1582435179.40 151.5636 60.0032 32.0000 1.9954 1.9991 418.7447 419.6887 0.1413 -1.0000 -1.0000 1815947 1582435179.50 151.5636 60.0032 32.0000 1.9957 1.9994 419.0074 419.9533 0.1416 -1.0000 -1.0000 1816017 1582435179.60 151.4402 60.0016 32.0000 1.9953 1.9990 419.0693 420.0158 0.1416 -1.0000 -1.0000 1816087 1582435179.70 151.4402 60.0016 32.0000 1.9945 1.9982 418.9108 419.8557 0.1414 -1.0000 -1.0000 1816157 1582435179.80 151.4402 60.0016 32.0000 1.9952 1.9989 418.3905 419.3340 0.1414 -1.0000 -1.0000 1816217 1582435179.90 151.4402 60.0016 32.0000 1.9944 1.9981 418.6286 419.5723 0.1413 -1.0000 -1.0000 1816407 1582435180.00 151.4402 60.0016 32.0000 1.9953 1.9990 418.6457 419.5899 0.1415 -1.0000 -1.0000 1816467 1582435180.10 151.5420 60.0016 32.0000 1.9946 1.9983 418.8584 419.8026 0.1413 -1.0000 -1.0000 1816527 1582435180.20 151.5516 60.0016 32.0000 1.9949 1.9986 419.0143 419.9584 0.1412 -1.0000 -1.0000 1816607 1582435180.30 151.5540 60.0016 32.0000 1.9952 1.9989 418.9529 419.8975 0.1415 -1.0000 -1.0000 1816667 1582435180.40 151.5540 60.0016 32.0000 1.9951 1.9988 418.9700 419.9132 0.1411 -1.0000 -1.0000 1816727 1582435180.50 151.5540 60.0016 32.0000 1.9956 1.9993 418.7593 419.7025 0.1413 -1.0000 -1.0000 1816867 1582435180.60 151.5540 60.0016 32.0000 1.9965 2.0002 418.6565 419.6009 0.1414 -1.0000 -1.0000 1816937 1582435180.70 151.5465 60.0016 32.0000 1.9966 2.0003 418.7506 419.6936 0.1413 -1.0000 -1.0000 1816997 1582435180.80 151.3917 60.0016 32.0000 1.9961 1.9998 418.7048 419.6484 0.1413 -1.0000 -1.0000 1817067 1582435180.90 151.3917 60.0016 32.0000 1.9959 1.9996 418.9588 419.9020 0.1411 -1.0000 -1.0000 1817136 1582435181.00 151.3917 60.0016 32.0000 1.9955 1.9992 418.9773 419.9199 0.1412 -1.0000 -1.0000 1817376 1582435181.10 151.3917 60.0016 32.0000 1.9941 1.9978 418.9664 419.9112 0.1413 -1.0000 -1.0000 1817446 1582435181.20 151.3917 60.0016 32.0000 1.9942 1.9979 419.0056 419.9498 0.1413 -1.0000 -1.0000 1817516 1582435181.30 151.4030 60.0016 32.0000 1.9950 1.9987 419.0006 419.9449 0.1413 -1.0000 -1.0000 1817586 1582435181.40 151.4030 60.0016 32.0000 1.9959 1.9996 418.9529 419.8968 0.1412 -1.0000 -1.0000 1817646 1582435181.50 151.4030 60.0016 32.0000 1.9954 1.9991 419.0038 419.9481 0.1412 -1.0000 -1.0000 1818386 1582435181.60 151.4030 60.0016 32.0000 1.9939 1.9976 418.8642 419.8070 0.1412 -1.0000 -1.0000 1818456 1582435181.70 151.4030 60.0016 32.0000 1.9948 1.9985 418.8501 419.7940 0.1413 -1.0000 -1.0000 1818516 1582435181.80 151.4030 60.0016 32.0000 1.9957 1.9994 418.7038 419.6474 0.1412 -1.0000 -1.0000 1818586 1582435181.90 151.3369 60.0016 32.0000 1.9962 1.9999 418.7584 419.7027 0.1415 -1.0000 -1.0000 1818656 1582435182.00 151.3369 60.0016 32.0000 1.9952 1.9989 418.7016 419.6456 0.1413 -1.0000 -1.0000 1818716 1582435182.10 151.3369 60.0016 32.0000 1.9968 2.0005 418.5192 419.4619 0.1413 -1.0000 -1.0000 1818786 1582435182.20 151.3369 60.0016 32.0000 1.9956 1.9993 418.6154 419.5585 0.1412 -1.0000 -1.0000 1818856 1582435182.30 151.3369 60.0016 32.0000 1.9953 1.9990 418.5208 419.4630 0.1411 -1.0000 -1.0000 1818916 1582435182.40 151.4228 60.0016 32.0000 1.9964 2.0001 418.5173 419.4594 0.1412 -1.0000 -1.0000 1818976 1582435182.50 151.4987 60.0016 32.0000 1.9950 1.9987 418.7097 419.6520 0.1411 -1.0000 -1.0000 1819176 1582435182.60 151.4987 60.0016 32.0000 1.9976 2.0013 418.7084 419.6511 0.1411 -1.0000 -1.0000 1819235 1582435182.70 151.4987 60.0016 32.0000 1.9959 1.9996 418.7263 419.6687 0.1412 -1.0000 -1.0000 1819305 1582435182.80 151.4987 60.0016 32.0000 1.9951 1.9988 418.7229 419.6653 0.1411 -1.0000 -1.0000 1819375 1582435182.90 151.4987 60.0016 32.0000 1.9943 1.9980 418.7402 419.6830 0.1412 -1.0000 -1.0000 1819435 1582435183.00 151.4952 60.0016 32.0000 1.9970 2.0007 418.6896 419.6323 0.1412 -1.0000 -1.0000 1819615 1582435183.10 151.4952 60.0016 32.0000 1.9960 1.9997 418.9309 419.8748 0.1413 -1.0000 -1.0000 1819685 1582435183.20 151.4952 60.0016 32.0000 1.9943 1.9980 418.8707 419.8143 0.1413 -1.0000 -1.0000 1819745 1582435183.30 151.4952 60.0016 32.0000 1.9945 1.9982 418.9232 419.8659 0.1410 -1.0000 -1.0000 1819825 1582435183.40 151.4952 60.0016 32.0000 1.9945 1.9981 419.0055 419.9488 0.1411 -1.0000 -1.0000 1819885 1582435183.50 151.4970 60.0016 32.0000 1.9950 1.9987 418.7514 419.6933 0.1410 -1.0000 -1.0000 1820075 1582435183.60 151.4970 60.0016 32.0000 1.9966 2.0003 418.7047 419.6477 0.1412 -1.0000 -1.0000 1820145 1582435183.70 151.4970 60.0016 32.0000 1.9971 2.0008 418.7302 419.6725 0.1411 -1.0000 -1.0000 1820215 1582435183.80 151.4970 60.0016 32.0000 1.9989 2.0026 418.5767 419.5186 0.1411 -1.0000 -1.0000 1820275 1582435183.90 151.4970 60.0016 32.0000 1.9964 2.0001 418.6545 419.5974 0.1412 -1.0000 -1.0000 1820345 1582435184.00 151.4970 60.0016 32.0000 1.9974 2.0011 418.6621 419.6047 0.1412 -1.0000 -1.0000 1820405 1582435184.10 151.4792 60.0016 32.0000 1.9980 2.0017 418.6337 419.5765 0.1412 -1.0000 -1.0000 1820585 1582435184.20 151.4792 60.0016 32.0000 1.9958 1.9995 419.2090 420.1536 0.1411 -1.0000 -1.0000 1820655 1582435184.30 151.4792 60.0016 32.0000 1.9958 1.9995 419.0535 419.9961 0.1412 -1.0000 -1.0000 1820715 1582435184.40 151.4792 60.0016 32.0000 1.9944 1.9981 419.0207 419.9629 0.1409 -1.0000 -1.0000 1820785 1582435184.50 151.4792 60.0016 32.0000 1.9952 1.9989 418.8937 419.8356 0.1410 -1.0000 -1.0000 1820855 1582435184.60 151.4361 59.9964 32.0000 1.9970 2.0007 418.7161 419.6578 0.1410 -1.0000 -1.0000 1821085 1582435184.70 151.4361 59.9964 32.0000 1.9977 2.0014 418.6317 419.5741 0.1411 -1.0000 -1.0000 1821154 1582435184.80 151.4361 59.9964 32.0000 1.9980 2.0017 418.6916 419.6343 0.1413 -1.0000 -1.0000 1821224 1582435184.90 151.4361 59.9964 32.0000 1.9973 2.0010 418.6889 419.6312 0.1410 -1.0000 -1.0000 1821284 1582435185.00 151.4361 59.9964 32.0000 1.9947 1.9984 418.7901 419.7325 0.1411 -1.0000 -1.0000 1821344 1582435185.10 151.4585 59.9964 32.0000 1.9950 1.9986 418.8484 419.7910 0.1411 -1.0000 -1.0000 1822094 1582435185.20 151.5119 59.9964 32.0000 1.9961 1.9998 418.8782 419.8217 0.1413 -1.0000 -1.0000 1822154 1582435185.30 151.5119 59.9964 32.0000 1.9955 1.9992 419.0852 420.0303 0.1413 -1.0000 -1.0000 1822234 1582435185.40 151.5119 59.9964 32.0000 1.9961 1.9998 418.9023 419.8458 0.1412 -1.0000 -1.0000 1822294 1582435185.50 151.5119 59.9964 32.0000 1.9968 2.0005 418.9416 419.8856 0.1413 -1.0000 -1.0000 1822354 1582435185.60 151.5119 59.9964 32.0000 1.9984 2.0021 418.6645 419.6081 0.1412 -1.0000 -1.0000 1822484 1582435185.70 151.4766 59.9964 32.0000 1.9965 2.0001 418.6673 419.6101 0.1413 -1.0000 -1.0000 1822554 1582435185.80 151.4766 59.9964 32.0000 1.9970 2.0007 418.7704 419.7123 0.1411 -1.0000 -1.0000 1822614 1582435185.90 151.4766 59.9964 32.0000 1.9968 2.0005 419.0314 419.9756 0.1413 -1.0000 -1.0000 1822684 1582435186.00 151.4766 59.9964 32.0000 1.9963 2.0000 418.9036 419.8470 0.1412 -1.0000 -1.0000 1822744 1582435186.10 151.4766 59.9964 32.0000 1.9973 2.0010 419.0042 419.9479 0.1411 -1.0000 -1.0000 1822813 1582435186.20 151.4766 59.9964 32.0000 1.9953 1.9990 418.9657 419.9094 0.1413 -1.0000 -1.0000 1822884 1582435186.30 151.4766 59.9964 32.0000 1.9955 1.9992 419.0549 419.9985 0.1412 -1.0000 -1.0000 1822943 1582435186.40 151.4766 59.9964 32.0000 1.9968 2.0005 418.6643 419.6082 0.1414 -1.0000 -1.0000 1823013 1582435186.50 151.4766 59.9964 32.0000 1.9953 1.9990 418.6154 419.5597 0.1414 -1.0000 -1.0000 1823084 1582435186.60 151.4766 59.9964 32.0000 1.9954 1.9991 418.5700 419.5123 0.1412 -1.0000 -1.0000 1823143 1582435186.70 151.4766 59.9964 32.0000 1.9962 1.9999 418.4671 419.4100 0.1413 -1.0000 -1.0000 1823213 1582435186.80 151.5620 59.9964 32.0000 1.9973 2.0010 418.5894 419.5311 0.1410 -1.0000 -1.0000 1823283 1582435186.90 151.5620 59.9964 32.0000 1.9963 2.0000 418.5407 419.4833 0.1412 -1.0000 -1.0000 1823343 1582435187.00 151.5620 59.9964 32.0000 1.9972 2.0009 418.5634 419.5063 0.1413 -1.0000 -1.0000 1823403 1582435187.10 151.5620 59.9964 32.0000 1.9981 2.0018 418.6230 419.5653 0.1412 -1.0000 -1.0000 1823483 1582435187.20 151.5620 59.9964 32.0000 1.9962 1.9999 418.7582 419.7015 0.1412 -1.0000 -1.0000 1823543 1582435187.30 151.3294 59.9964 32.0000 1.9966 2.0003 418.9536 419.8973 0.1413 -1.0000 -1.0000 1823613 1582435187.40 151.3294 59.9964 32.0000 1.9952 1.9989 418.8845 419.8284 0.1413 -1.0000 -1.0000 1823673 1582435187.50 151.3294 59.9964 32.0000 1.9961 1.9998 418.8059 419.7495 0.1414 -1.0000 -1.0000 1823743 1582435187.60 151.3294 59.9964 32.0000 1.9947 1.9984 418.8456 419.7887 0.1411 -1.0000 -1.0000 1823813 1582435187.70 151.3294 59.9964 32.0000 1.9945 1.9982 418.8151 419.7587 0.1413 -1.0000 -1.0000 1824403 1582435187.80 151.3455 59.9964 32.0000 1.9964 2.0001 418.7038 419.6475 0.1413 -1.0000 -1.0000 1824463 1582435187.90 151.5322 59.9964 32.0000 1.9976 2.0013 418.8760 419.8187 0.1411 -1.0000 -1.0000 1824543 1582435188.00 151.5322 59.9964 32.0000 1.9958 1.9995 418.7036 419.6454 0.1411 -1.0000 -1.0000 1824603 1582435188.10 151.5322 59.9964 32.0000 1.9976 2.0013 418.7650 419.7080 0.1412 -1.0000 -1.0000 1824662 1582435188.20 151.5322 59.9964 32.0000 1.9987 2.0024 418.6812 419.6232 0.1411 -1.0000 -1.0000 1824742 1582435188.30 151.5322 59.9964 32.0000 1.9966 2.0003 418.5313 419.4733 0.1411 -1.0000 -1.0000 1824803 1582435188.40 151.5322 59.9964 32.0000 1.9958 1.9995 418.5266 419.4691 0.1412 -1.0000 -1.0000 1824862 1582435188.50 151.5322 59.9964 32.0000 1.9955 1.9992 418.7608 419.7040 0.1413 -1.0000 -1.0000 1824942 1582435188.60 151.5322 59.9964 32.0000 1.9944 1.9981 418.9366 419.8805 0.1412 -1.0000 -1.0000 1825012 1582435188.70 151.5322 59.9964 32.0000 1.9946 1.9983 418.7479 419.6936 0.1415 -1.0000 -1.0000 1825102 1582435188.80 151.5322 59.9964 32.0000 1.9943 1.9980 418.7666 419.7103 0.1414 -1.0000 -1.0000 1825182 1582435188.90 151.5322 59.9964 32.0000 1.9958 1.9995 418.6701 419.6136 0.1412 -1.0000 -1.0000 1825242 1582435189.00 151.5031 59.9964 32.0000 1.9953 1.9990 418.6686 419.6123 0.1413 -1.0000 -1.0000 1825302 1582435189.10 151.4621 59.9964 32.0000 1.9954 1.9990 418.7824 419.7255 0.1412 -1.0000 -1.0000 1825372 1582435189.20 151.4621 59.9964 32.0000 1.9955 1.9992 418.6460 419.5881 0.1411 -1.0000 -1.0000 1825712 1582435189.30 151.4621 59.9964 32.0000 1.9965 2.0002 418.6247 419.5666 0.1412 -1.0000 -1.0000 1825782 1582435189.40 151.4621 59.9964 32.0000 1.9944 1.9981 418.8963 419.8396 0.1412 -1.0000 -1.0000 1825852 1582435189.50 151.4621 59.9964 32.0000 1.9944 1.9981 418.6706 419.6135 0.1412 -1.0000 -1.0000 1825912 1582435189.60 151.5872 59.9976 32.0000 1.9944 1.9981 418.7255 419.6685 0.1413 -1.0000 -1.0000 1825982 1582435189.70 151.5872 59.9976 32.0000 1.9952 1.9989 418.9001 419.8443 0.1413 -1.0000 -1.0000 1826162 1582435189.80 151.5872 59.9976 32.0000 1.9949 1.9986 418.9195 419.8627 0.1412 -1.0000 -1.0000 1826222 1582435189.90 151.5872 59.9976 32.0000 1.9950 1.9987 418.9296 419.8731 0.1412 -1.0000 -1.0000 1826292 1582435190.00 151.5872 59.9976 32.0000 1.9968 2.0005 418.8096 419.7537 0.1412 -1.0000 -1.0000 1826362 1582435190.10 151.6306 59.9976 32.0000 1.9975 2.0012 418.8167 419.7590 0.1412 -1.0000 -1.0000 1826422 1582435190.20 151.6595 59.9976 32.0000 1.9963 2.0000 418.5380 419.4819 0.1414 -1.0000 -1.0000 1826661 1582435190.30 151.6595 59.9976 32.0000 1.9968 2.0005 418.7289 419.6725 0.1413 -1.0000 -1.0000 1826721 1582435190.40 151.6595 59.9976 32.0000 1.9949 1.9986 418.9483 419.8931 0.1414 -1.0000 -1.0000 1826782 1582435190.50 151.6595 59.9976 32.0000 1.9940 1.9977 418.9304 419.8746 0.1413 -1.0000 -1.0000 1826861 1582435190.60 151.6595 59.9976 32.0000 1.9940 1.9977 418.9364 419.8798 0.1411 -1.0000 -1.0000 1826921 1582435190.70 151.2940 59.9976 32.0000 1.9953 1.9990 418.8033 419.7470 0.1414 -1.0000 -1.0000 1826981 1582435190.80 151.2940 59.9976 32.0000 1.9946 1.9983 418.8886 419.8313 0.1412 -1.0000 -1.0000 1827371 1582435190.90 151.2940 59.9976 32.0000 1.9941 1.9978 418.8143 419.7573 0.1411 -1.0000 -1.0000 1827431 1582435191.00 151.2940 59.9976 32.0000 1.9947 1.9984 418.8834 419.8264 0.1412 -1.0000 -1.0000 1827501 1582435191.10 151.2940 59.9976 32.0000 1.9968 2.0005 418.8083 419.7516 0.1413 -1.0000 -1.0000 1827571 1582435191.20 151.5025 59.9976 32.0000 1.9955 1.9992 418.8698 419.8135 0.1412 -1.0000 -1.0000 1827631 1582435191.30 151.5025 59.9976 32.0000 1.9960 1.9997 418.8714 419.8158 0.1414 -1.0000 -1.0000 1827901 1582435191.40 151.5025 59.9976 32.0000 1.9970 2.0007 418.7454 419.6884 0.1412 -1.0000 -1.0000 1827961 1582435191.50 151.5025 59.9976 32.0000 1.9951 1.9988 418.7343 419.6772 0.1412 -1.0000 -1.0000 1828021 1582435191.60 151.5025 59.9976 32.0000 1.9959 1.9996 418.6524 419.5960 0.1413 -1.0000 -1.0000 1828091 1582435191.70 151.5025 59.9976 32.0000 1.9953 1.9990 418.7596 419.7032 0.1413 -1.0000 -1.0000 1828161 1582435191.80 151.5025 59.9976 32.0000 1.9954 1.9991 418.6888 419.6327 0.1414 -1.0000 -1.0000 1828360 1582435191.90 151.5025 59.9976 32.0000 1.9954 1.9991 418.5920 419.5365 0.1415 -1.0000 -1.0000 1828430 1582435192.00 151.5025 59.9976 32.0000 1.9967 2.0004 418.7450 419.6890 0.1413 -1.0000 -1.0000 1828491 1582435192.10 151.5026 59.9976 32.0000 1.9951 1.9988 418.7985 419.7422 0.1413 -1.0000 -1.0000 1828550 1582435192.20 151.5029 59.9976 32.0000 1.9938 1.9975 418.8071 419.7502 0.1411 -1.0000 -1.0000 1828630 1582435192.30 151.5268 59.9976 32.0000 1.9945 1.9982 418.9546 419.8983 0.1414 -1.0000 -1.0000 1829000 1582435192.40 151.5643 59.9976 32.0000 1.9952 1.9989 418.8800 419.8228 0.1412 -1.0000 -1.0000 1829060 1582435192.50 151.5643 59.9976 32.0000 1.9958 1.9995 419.0175 419.9617 0.1413 -1.0000 -1.0000 1829140 1582435192.60 151.5643 59.9976 32.0000 1.9983 2.0020 418.7655 419.7082 0.1411 -1.0000 -1.0000 1829200 1582435192.70 151.5643 59.9976 32.0000 1.9970 2.0007 418.6010 419.5447 0.1414 -1.0000 -1.0000 1829260 1582435192.80 151.5643 59.9976 32.0000 1.9959 1.9996 418.6356 419.5789 0.1412 -1.0000 -1.0000 1829340 1582435192.90 151.5992 59.9976 32.0000 1.9959 1.9996 418.8338 419.7770 0.1413 -1.0000 -1.0000 1829400 1582435193.00 151.5992 59.9976 32.0000 1.9956 1.9993 418.8541 419.7993 0.1415 -1.0000 -1.0000 1829460 1582435193.10 151.5992 59.9976 32.0000 1.9969 2.0006 418.6940 419.6381 0.1414 -1.0000 -1.0000 1829530 1582435193.20 151.5992 59.9976 32.0000 1.9973 2.0010 418.6041 419.5486 0.1415 -1.0000 -1.0000 1829600 1582435193.30 151.5992 59.9976 32.0000 1.9958 1.9995 418.9840 419.9281 0.1413 -1.0000 -1.0000 1829670 1582435193.40 151.5981 59.9976 32.0000 1.9938 1.9975 418.9632 419.9079 0.1414 -1.0000 -1.0000 1829740 1582435193.50 151.5981 59.9976 32.0000 1.9947 1.9984 418.8537 419.7979 0.1413 -1.0000 -1.0000 1829800 1582435193.60 151.5981 59.9976 32.0000 1.9945 1.9982 418.9230 419.8673 0.1413 -1.0000 -1.0000 1829870 1582435193.70 151.5981 59.9976 32.0000 1.9969 2.0006 418.5785 419.5219 0.1413 -1.0000 -1.0000 1829930 1582435193.80 151.5981 59.9976 32.0000 1.9964 2.0001 418.4915 419.4353 0.1414 -1.0000 -1.0000 1829990 1582435193.90 151.5893 59.9976 32.0000 1.9973 2.0011 418.6108 419.5559 0.1416 -1.0000 -1.0000 1830070 1582435194.00 151.4714 59.9976 32.0000 1.9967 2.0004 418.8410 419.7862 0.1414 -1.0000 -1.0000 1830130 1582435194.10 151.4714 59.9976 32.0000 1.9943 1.9980 419.0242 419.9691 0.1414 -1.0000 -1.0000 1830190 1582435194.20 151.4714 59.9976 32.0000 1.9939 1.9976 418.9621 419.9070 0.1414 -1.0000 -1.0000 1830270 1582435194.30 151.4714 59.9976 32.0000 1.9946 1.9983 418.9678 419.9132 0.1416 -1.0000 -1.0000 1830330 1582435194.40 151.4714 59.9976 32.0000 1.9951 1.9988 419.0027 419.9470 0.1414 -1.0000 -1.0000 1830899 1582435194.50 151.4787 59.9976 32.0000 1.9968 2.0005 418.8498 419.7958 0.1416 -1.0000 -1.0000 1830979 1582435194.60 151.4787 59.9976 32.0000 1.9979 2.0016 418.8567 419.8022 0.1415 -1.0000 -1.0000 1831039 1582435194.70 151.4787 59.9976 32.0000 1.9977 2.0014 418.8321 419.7764 0.1415 -1.0000 -1.0000 1831109 1582435194.80 151.4787 59.9976 32.0000 1.9967 2.0005 418.5212 419.4659 0.1414 -1.0000 -1.0000 1831179 1582435194.90 151.4787 59.9976 32.0000 1.9970 2.0007 418.5869 419.5320 0.1416 -1.0000 -1.0000 1831359 1582435195.00 151.4787 59.9976 32.0000 1.9980 2.0017 418.6667 419.6114 0.1415 -1.0000 -1.0000 1831419 1582435195.10 151.5107 59.9981 32.0000 1.9969 2.0006 418.9660 419.9118 0.1416 -1.0000 -1.0000 1831489 1582435195.20 151.5107 59.9981 32.0000 1.9948 1.9985 419.0767 420.0230 0.1416 -1.0000 -1.0000 1831559 1582435195.30 151.5107 59.9981 32.0000 1.9954 1.9991 418.9969 419.9435 0.1416 -1.0000 -1.0000 1831629 1582435195.40 151.5107 59.9981 32.0000 1.9966 2.0003 418.8613 419.8075 0.1417 -1.0000 -1.0000 1831869 1582435195.50 151.5107 59.9981 32.0000 1.9968 2.0005 418.6000 419.5442 0.1414 -1.0000 -1.0000 1831929 1582435195.60 151.7328 59.9981 32.0000 1.9973 2.0011 418.5472 419.4916 0.1415 -1.0000 -1.0000 1832108 1582435195.70 151.7468 59.9981 32.0000 1.9953 1.9990 418.7381 419.6835 0.1416 -1.0000 -1.0000 1832169 1582435195.80 151.7468 59.9981 32.0000 1.9960 1.9997 418.5292 419.4733 0.1414 -1.0000 -1.0000 1832228 1582435195.90 151.7468 59.9981 32.0000 1.9980 2.0017 418.7200 419.6640 0.1414 -1.0000 -1.0000 1832309 1582435196.00 151.7468 59.9981 32.0000 1.9963 2.0000 418.8240 419.7672 0.1412 -1.0000 -1.0000 1832368 1582435196.10 151.7513 59.9981 32.0000 1.9951 1.9988 418.9354 419.8795 0.1414 -1.0000 -1.0000 1832428 1582435196.20 151.7854 59.9981 32.0000 1.9952 1.9989 418.9064 419.8512 0.1414 -1.0000 -1.0000 1832508 1582435196.30 151.7854 59.9981 32.0000 1.9976 2.0013 418.8606 419.8060 0.1416 -1.0000 -1.0000 1832588 1582435196.40 151.7854 59.9981 32.0000 1.9974 2.0011 418.6556 419.6004 0.1415 -1.0000 -1.0000 1832768 1582435196.50 151.7854 59.9981 32.0000 1.9969 2.0006 418.6579 419.6025 0.1414 -1.0000 -1.0000 1832838 1582435196.60 151.7854 59.9981 32.0000 1.9947 1.9984 418.8852 419.8289 0.1413 -1.0000 -1.0000 1832898 1582435196.70 151.4792 59.9981 32.0000 1.9940 1.9977 418.9334 419.8784 0.1415 -1.0000 -1.0000 1832958 1582435196.80 151.4792 59.9981 32.0000 1.9961 1.9998 419.0674 420.0120 0.1413 -1.0000 -1.0000 1833038 1582435196.90 151.4792 59.9981 32.0000 1.9975 2.0012 418.8330 419.7786 0.1416 -1.0000 -1.0000 1833358 1582435197.00 151.4792 59.9981 32.0000 1.9969 2.0006 418.5967 419.5405 0.1413 -1.0000 -1.0000 1833428 1582435197.10 151.4792 59.9981 32.0000 1.9969 2.0006 418.4991 419.4417 0.1412 -1.0000 -1.0000 1833498 1582435197.20 151.4792 59.9981 32.0000 1.9961 1.9998 418.6375 419.5802 0.1413 -1.0000 -1.0000 1833558 1582435197.30 151.4590 59.9981 32.0000 1.9955 1.9992 418.9647 419.9086 0.1412 -1.0000 -1.0000 1833638 1582435197.40 151.4590 59.9981 32.0000 1.9958 1.9995 418.9352 419.8770 0.1410 -1.0000 -1.0000 1833868 1582435197.50 151.4590 59.9981 32.0000 1.9964 2.0001 418.9377 419.8821 0.1414 -1.0000 -1.0000 1833928 1582435197.60 151.4590 59.9981 32.0000 1.9981 2.0018 418.7631 419.7084 0.1416 -1.0000 -1.0000 1833998 1582435197.70 151.4590 59.9981 32.0000 1.9977 2.0014 418.5685 419.5116 0.1413 -1.0000 -1.0000 1834057 1582435197.80 151.4590 59.9981 32.0000 1.9967 2.0004 418.5140 419.4568 0.1412 -1.0000 -1.0000 1834127 1582435197.90 151.4590 59.9981 32.0000 1.9968 2.0005 418.4124 419.3540 0.1411 -1.0000 -1.0000 1834198 1582435198.00 151.4590 59.9981 32.0000 1.9965 2.0002 418.6282 419.5712 0.1412 -1.0000 -1.0000 1834397 1582435198.10 151.4590 59.9981 32.0000 1.9953 1.9989 418.8859 419.8292 0.1412 -1.0000 -1.0000 1834457 1582435198.20 151.4590 59.9981 32.0000 1.9944 1.9981 418.8134 419.7571 0.1413 -1.0000 -1.0000 1834537 1582435198.30 151.4590 59.9981 32.0000 1.9966 2.0003 418.8314 419.7751 0.1413 -1.0000 -1.0000 1834597 1582435198.40 151.5283 59.9981 32.0000 1.9959 1.9996 418.8083 419.7521 0.1413 -1.0000 -1.0000 1834657 1582435198.50 151.5335 59.9981 32.0000 1.9959 1.9996 418.9515 419.8954 0.1413 -1.0000 -1.0000 1834907 1582435198.60 151.5335 59.9981 32.0000 1.9965 2.0002 418.8218 419.7659 0.1414 -1.0000 -1.0000 1834967 1582435198.70 151.5335 59.9981 32.0000 1.9965 2.0002 418.7685 419.7132 0.1414 -1.0000 -1.0000 1835027 1582435198.80 151.5335 59.9981 32.0000 1.9966 2.0003 418.7655 419.7090 0.1413 -1.0000 -1.0000 1835107 1582435198.90 151.5264 59.9981 32.0000 1.9968 2.0005 418.5807 419.5244 0.1414 -1.0000 -1.0000 1835167 1582435199.00 151.5069 59.9981 32.0000 1.9963 2.0000 418.6915 419.6350 0.1413 -1.0000 -1.0000 1835337 1582435199.10 151.5069 59.9981 32.0000 1.9964 2.0001 418.6065 419.5505 0.1415 -1.0000 -1.0000 1835417 1582435199.20 151.5069 59.9981 32.0000 1.9949 1.9986 418.6238 419.5673 0.1413 -1.0000 -1.0000 1835477 1582435199.30 151.5069 59.9981 32.0000 1.9955 1.9992 418.5875 419.5314 0.1414 -1.0000 -1.0000 1835547 1582435199.40 151.5069 59.9981 32.0000 1.9959 1.9996 418.7957 419.7386 0.1411 -1.0000 -1.0000 1835607 1582435199.50 151.5453 59.9981 32.0000 1.9968 2.0005 419.0322 419.9760 0.1412 -1.0000 -1.0000 1835907 1582435199.60 151.5453 59.9981 32.0000 1.9966 2.0003 418.7049 419.6481 0.1413 -1.0000 -1.0000 1835977 1582435199.70 151.5453 59.9981 32.0000 1.9962 1.9999 418.6154 419.5584 0.1412 -1.0000 -1.0000 1836036 1582435199.80 151.5453 59.9981 32.0000 1.9966 2.0003 418.6190 419.5621 0.1413 -1.0000 -1.0000 1836097 1582435199.90 151.5453 59.9981 32.0000 1.9969 2.0006 418.5677 419.5113 0.1414 -1.0000 -1.0000 1836177 1582435200.00 151.5174 59.9976 32.0000 1.9971 2.0008 418.7995 419.7436 0.1414 -1.0000 -1.0000 1836396 1582435200.10 151.5019 59.9973 32.0000 1.9969 2.0006 418.9657 419.9102 0.1413 -1.0000 -1.0000 1836466 1582435200.20 151.5019 59.9973 32.0000 1.9949 1.9986 418.8998 419.8435 0.1412 -1.0000 -1.0000 1836536 1582435200.30 151.5019 59.9973 32.0000 1.9945 1.9981 419.0669 420.0110 0.1412 -1.0000 -1.0000 1836596 1582435200.40 151.5019 59.9973 32.0000 1.9941 1.9978 418.9735 419.9169 0.1412 -1.0000 -1.0000 1836666 1582435200.50 151.5019 59.9973 32.0000 1.9941 1.9978 419.0626 420.0062 0.1412 -1.0000 -1.0000 1836896 1582435200.60 151.5019 59.9973 32.0000 1.9941 1.9978 418.7194 419.6633 0.1413 -1.0000 -1.0000 1836956 1582435200.70 151.4722 59.9973 32.0000 1.9949 1.9986 418.7771 419.7212 0.1414 -1.0000 -1.0000 1837026 1582435200.80 151.3533 59.9973 32.0000 1.9953 1.9990 418.7669 419.7110 0.1413 -1.0000 -1.0000 1837096 1582435200.90 151.3533 59.9973 32.0000 1.9947 1.9984 418.6368 419.5794 0.1412 -1.0000 -1.0000 1837166 1582435201.00 151.3533 59.9973 32.0000 1.9955 1.9992 418.6058 419.5488 0.1413 -1.0000 -1.0000 1837386 1582435201.10 151.3533 59.9973 32.0000 1.9966 2.0003 418.4894 419.4306 0.1410 -1.0000 -1.0000 1837456 1582435201.20 151.3533 59.9973 32.0000 1.9952 1.9989 418.5981 419.5401 0.1412 -1.0000 -1.0000 1837526 1582435201.30 151.4828 59.9973 32.0000 1.9967 2.0004 418.9967 419.9402 0.1412 -1.0000 -1.0000 1837596 1582435201.40 151.4828 59.9973 32.0000 1.9962 1.9999 419.1900 420.1347 0.1414 -1.0000 -1.0000 1837666 1582435201.50 151.4828 59.9973 32.0000 1.9959 1.9996 419.0424 419.9864 0.1411 -1.0000 -1.0000 1837726 1582435201.60 151.4828 59.9973 32.0000 1.9949 1.9986 418.8946 419.8382 0.1413 -1.0000 -1.0000 1837886 1582435201.70 151.4828 59.9973 32.0000 1.9959 1.9996 418.5023 419.4458 0.1413 -1.0000 -1.0000 1837945 1582435201.80 151.4367 59.9973 32.0000 1.9974 2.0012 418.6988 419.6417 0.1412 -1.0000 -1.0000 1838015 1582435201.90 151.4121 59.9973 32.0000 1.9966 2.0003 418.8903 419.8350 0.1414 -1.0000 -1.0000 1838086 1582435202.00 151.4121 59.9973 32.0000 1.9959 1.9996 418.8961 419.8410 0.1414 -1.0000 -1.0000 1838145 1582435202.10 151.4121 59.9973 32.0000 1.9951 1.9988 419.0222 419.9660 0.1411 -1.0000 -1.0000 1838625 1582435202.20 151.4121 59.9973 32.0000 1.9963 2.0000 419.2755 420.2201 0.1413 -1.0000 -1.0000 1838705 1582435202.30 151.4121 59.9973 32.0000 1.9969 2.0007 419.1177 420.0632 0.1415 -1.0000 -1.0000 1838765 1582435202.40 151.6668 59.9973 32.0000 1.9986 2.0024 418.8455 419.7900 0.1414 -1.0000 -1.0000 1838825 1582435202.50 151.6668 59.9973 32.0000 1.9987 2.0024 418.6556 419.5995 0.1414 -1.0000 -1.0000 1838895 1582435202.60 151.6668 59.9973 32.0000 1.9980 2.0017 418.7603 419.7051 0.1415 -1.0000 -1.0000 1839205 1582435202.70 151.6668 59.9973 32.0000 1.9977 2.0014 418.7698 419.7124 0.1412 -1.0000 -1.0000 1839265 1582435202.80 151.6668 59.9973 32.0000 1.9954 1.9991 419.1165 420.0610 0.1412 -1.0000 -1.0000 1839335 1582435202.90 151.6668 59.9973 32.0000 1.9951 1.9988 418.9570 419.9012 0.1414 -1.0000 -1.0000 1839405 1582435203.00 151.6668 59.9973 32.0000 1.9960 1.9996 418.8839 419.8262 0.1412 -1.0000 -1.0000 1839465 1582435203.10 151.6668 59.9973 32.0000 1.9953 1.9990 419.0229 419.9679 0.1414 -1.0000 -1.0000 1839675 1582435203.20 151.6668 59.9973 32.0000 1.9974 2.0011 418.9333 419.8788 0.1415 -1.0000 -1.0000 1839734 1582435203.30 151.5170 59.9973 32.0000 1.9970 2.0007 418.8795 419.8238 0.1414 -1.0000 -1.0000 1839804 1582435203.40 151.4693 59.9973 32.0000 1.9963 2.0000 418.8208 419.7647 0.1413 -1.0000 -1.0000 1839875 1582435203.50 151.6434 59.9973 32.0000 1.9980 2.0017 418.6513 419.5946 0.1413 -1.0000 -1.0000 1839934 1582435203.60 151.6434 59.9973 32.0000 1.9965 2.0002 418.5817 419.5259 0.1414 -1.0000 -1.0000 1840574 1582435203.70 151.6434 59.9973 32.0000 1.9969 2.0006 418.5738 419.5172 0.1413 -1.0000 -1.0000 1840634 1582435203.80 151.6434 59.9973 32.0000 1.9966 2.0003 418.6385 419.5831 0.1414 -1.0000 -1.0000 1840704 1582435203.90 151.6434 59.9973 32.0000 1.9951 1.9988 419.0649 420.0095 0.1413 -1.0000 -1.0000 1840774 1582435204.00 151.4384 59.9973 32.0000 1.9960 1.9997 419.1381 420.0836 0.1415 -1.0000 -1.0000 1840844 1582435204.10 151.4384 59.9973 32.0000 1.9959 1.9996 419.1225 420.0682 0.1415 -1.0000 -1.0000 1840904 1582435204.20 151.4384 59.9973 32.0000 1.9977 2.0015 418.7339 419.6786 0.1414 -1.0000 -1.0000 1840984 1582435204.30 151.4384 59.9973 32.0000 1.9971 2.0008 418.5673 419.5115 0.1415 -1.0000 -1.0000 1841044 1582435204.40 151.4384 59.9973 32.0000 1.9956 1.9993 418.8294 419.7733 0.1413 -1.0000 -1.0000 1841114 1582435204.50 151.4384 59.9973 32.0000 1.9946 1.9983 418.9216 419.8667 0.1415 -1.0000 -1.0000 1841184 1582435204.60 151.4294 59.9983 32.0000 1.9947 1.9984 418.9496 419.8949 0.1415 -1.0000 -1.0000 1841314 1582435204.70 151.4294 59.9983 32.0000 1.9966 2.0003 418.9298 419.8751 0.1415 -1.0000 -1.0000 1841374 1582435204.80 151.4294 59.9983 32.0000 1.9980 2.0017 418.8116 419.7569 0.1416 -1.0000 -1.0000 1841454 1582435204.90 151.4294 59.9983 32.0000 1.9967 2.0004 418.6655 419.6109 0.1415 -1.0000 -1.0000 1841514 1582435205.00 151.4294 59.9983 32.0000 1.9941 1.9978 418.8537 419.7977 0.1414 -1.0000 -1.0000 1841574 1582435205.10 151.4294 59.9983 32.0000 1.9938 1.9975 418.9742 419.9189 0.1414 -1.0000 -1.0000 1841654 1582435205.20 151.4328 59.9983 32.0000 1.9970 2.0007 419.0743 420.0193 0.1414 -1.0000 -1.0000 1841824 1582435205.30 151.4328 59.9983 32.0000 1.9982 2.0019 418.9200 419.8650 0.1414 -1.0000 -1.0000 1841904 1582435205.40 151.4328 59.9983 32.0000 1.9962 1.9999 418.8087 419.7545 0.1416 -1.0000 -1.0000 1841964 1582435205.50 151.4328 59.9983 32.0000 1.9971 2.0008 418.5095 419.4529 0.1414 -1.0000 -1.0000 1842023 1582435205.60 151.4328 59.9983 32.0000 1.9969 2.0006 418.5799 419.5227 0.1411 -1.0000 -1.0000 1842094 1582435205.70 151.5573 59.9983 32.0000 1.9957 1.9994 418.9164 419.8607 0.1414 -1.0000 -1.0000 1842453 1582435205.80 151.7234 59.9983 32.0000 1.9967 2.0004 419.0756 420.0205 0.1414 -1.0000 -1.0000 1842513 1582435205.90 151.7234 59.9983 32.0000 1.9959 1.9996 418.9982 419.9427 0.1414 -1.0000 -1.0000 1842583 1582435206.00 151.7234 59.9983 32.0000 1.9957 1.9994 419.0040 419.9495 0.1415 -1.0000 -1.0000 1842653 1582435206.10 151.7234 59.9983 32.0000 1.9965 2.0002 418.5321 419.4767 0.1415 -1.0000 -1.0000 1842713 1582435206.20 151.7234 59.9983 32.0000 1.9964 2.0001 418.6724 419.6159 0.1413 -1.0000 -1.0000 1842783 1582435206.30 151.6556 59.9983 32.0000 1.9966 2.0003 418.9063 419.8507 0.1414 -1.0000 -1.0000 1842843 1582435206.40 151.6556 59.9983 32.0000 1.9955 1.9992 419.0300 419.9745 0.1413 -1.0000 -1.0000 1842913 1582435206.50 151.6556 59.9983 32.0000 1.9951 1.9988 419.0431 419.9868 0.1412 -1.0000 -1.0000 1842983 1582435206.60 151.6556 59.9983 32.0000 1.9962 1.9999 418.9924 419.9363 0.1413 -1.0000 -1.0000 1843043 1582435206.70 151.6556 59.9983 32.0000 1.9955 1.9992 418.8868 419.8313 0.1414 -1.0000 -1.0000 1843143 1582435206.80 151.5121 59.9983 32.0000 1.9966 2.0003 418.5642 419.5069 0.1412 -1.0000 -1.0000 1843213 1582435206.90 151.4034 59.9983 32.0000 1.9989 2.0026 418.5870 419.5293 0.1412 -1.0000 -1.0000 1843283 1582435207.00 151.4034 59.9983 32.0000 1.9955 1.9992 419.0118 419.9563 0.1413 -1.0000 -1.0000 1843343 1582435207.10 151.4034 59.9983 32.0000 1.9949 1.9986 418.9482 419.8921 0.1413 -1.0000 -1.0000 1843413 1582435207.20 151.4034 59.9983 32.0000 1.9953 1.9990 418.6613 419.6049 0.1412 -1.0000 -1.0000 1844252 1582435207.30 151.4034 59.9983 32.0000 1.9972 2.0009 418.3942 419.3360 0.1412 -1.0000 -1.0000 1844322 1582435207.40 151.5078 59.9983 32.0000 1.9978 2.0015 418.6521 419.5951 0.1412 -1.0000 -1.0000 1844382 1582435207.50 151.5078 59.9983 32.0000 1.9958 1.9995 418.9975 419.9427 0.1416 -1.0000 -1.0000 1844442 1582435207.60 151.5078 59.9983 32.0000 1.9948 1.9985 419.0240 419.9683 0.1412 -1.0000 -1.0000 1844522 1582435207.70 151.5078 59.9983 32.0000 1.9955 1.9992 419.0057 419.9500 0.1412 -1.0000 -1.0000 1844582 1582435207.80 151.5078 59.9983 32.0000 1.9969 2.0006 418.9925 419.9363 0.1413 -1.0000 -1.0000 1844642 1582435207.90 151.6670 59.9983 32.0000 1.9968 2.0005 418.7860 419.7298 0.1413 -1.0000 -1.0000 1844712 1582435208.00 151.6711 59.9983 32.0000 1.9952 1.9989 418.7910 419.7341 0.1412 -1.0000 -1.0000 1844782 1582435208.10 151.6711 59.9983 32.0000 1.9960 1.9997 418.8235 419.7671 0.1413 -1.0000 -1.0000 1844842 1582435208.20 151.6711 59.9983 32.0000 1.9965 2.0002 418.7486 419.6927 0.1413 -1.0000 -1.0000 1844912 1582435208.30 151.6711 59.9983 32.0000 1.9971 2.0008 418.7264 419.6689 0.1411 -1.0000 -1.0000 1845092 1582435208.40 151.6711 59.9983 32.0000 1.9968 2.0005 418.9445 419.8875 0.1412 -1.0000 -1.0000 1845152 1582435208.50 151.4983 59.9983 32.0000 1.9947 1.9984 418.9790 419.9238 0.1413 -1.0000 -1.0000 1845222 1582435208.60 151.4983 59.9983 32.0000 1.9970 2.0007 418.8909 419.8332 0.1411 -1.0000 -1.0000 1845282 1582435208.70 151.4983 59.9983 32.0000 1.9969 2.0006 418.5790 419.5209 0.1411 -1.0000 -1.0000 1845352 1582435208.80 151.4983 59.9983 32.0000 1.9967 2.0004 418.6174 419.5596 0.1412 -1.0000 -1.0000 1845602 1582435208.90 151.4983 59.9983 32.0000 1.9965 2.0002 418.5107 419.4525 0.1411 -1.0000 -1.0000 1845662 1582435209.00 151.4983 59.9983 32.0000 1.9958 1.9995 418.8263 419.7683 0.1410 -1.0000 -1.0000 1845722 1582435209.10 151.7275 59.9983 32.0000 1.9958 1.9995 418.8987 419.8410 0.1411 -1.0000 -1.0000 1845802 1582435209.20 151.7540 59.9983 32.0000 1.9964 2.0001 418.9509 419.8946 0.1413 -1.0000 -1.0000 1845862 1582435209.30 151.7540 59.9983 32.0000 1.9956 1.9993 419.0099 419.9540 0.1413 -1.0000 -1.0000 1845931 1582435209.40 151.7540 59.9983 32.0000 1.9977 2.0014 418.8512 419.7952 0.1413 -1.0000 -1.0000 1845992 1582435209.50 151.7540 59.9983 32.0000 1.9975 2.0012 418.7965 419.7400 0.1412 -1.0000 -1.0000 1846061 1582435209.60 151.7476 59.9982 32.0000 1.9982 2.0019 418.4984 419.4395 0.1411 -1.0000 -1.0000 1846131 1582435209.70 151.6457 59.9972 32.0000 1.9957 1.9994 418.7503 419.6935 0.1412 -1.0000 -1.0000 1846201 1582435209.80 151.6457 59.9972 32.0000 1.9945 1.9982 418.9628 419.9067 0.1413 -1.0000 -1.0000 1846381 1582435209.90 151.6457 59.9972 32.0000 1.9961 1.9998 419.0888 420.0327 0.1413 -1.0000 -1.0000 1846451 1582435210.00 151.6457 59.9972 32.0000 1.9955 1.9992 419.0649 420.0086 0.1411 -1.0000 -1.0000 1846511 1582435210.10 151.6457 59.9972 32.0000 1.9953 1.9990 418.9238 419.8671 0.1412 -1.0000 -1.0000 1846581 1582435210.20 151.6457 59.9972 32.0000 1.9948 1.9985 418.9323 419.8757 0.1412 -1.0000 -1.0000 1846651 1582435210.30 151.6611 59.9972 32.0000 1.9955 1.9992 418.9993 419.9423 0.1411 -1.0000 -1.0000 1846881 1582435210.40 151.7802 59.9972 32.0000 1.9966 2.0003 418.9318 419.8743 0.1410 -1.0000 -1.0000 1846941 1582435210.50 151.7802 59.9972 32.0000 1.9981 2.0018 418.5385 419.4797 0.1410 -1.0000 -1.0000 1847011 1582435210.60 151.7802 59.9972 32.0000 1.9956 1.9993 418.7364 419.6783 0.1410 -1.0000 -1.0000 1847081 1582435210.70 151.7802 59.9972 32.0000 1.9955 1.9992 418.7431 419.6849 0.1410 -1.0000 -1.0000 1847141 1582435210.80 151.7802 59.9972 32.0000 1.9943 1.9980 418.8058 419.7481 0.1411 -1.0000 -1.0000 1847381 1582435210.90 151.7802 59.9972 32.0000 1.9962 1.9999 418.8247 419.7668 0.1410 -1.0000 -1.0000 1847441 1582435211.00 151.5567 59.9972 32.0000 1.9952 1.9989 418.7789 419.7206 0.1410 -1.0000 -1.0000 1847511 1582435211.10 151.4841 59.9972 32.0000 1.9954 1.9991 418.7386 419.6811 0.1412 -1.0000 -1.0000 1847581 1582435211.20 151.4841 59.9972 32.0000 1.9944 1.9981 418.8639 419.8075 0.1413 -1.0000 -1.0000 1847640 1582435211.30 151.4841 59.9972 32.0000 1.9961 1.9998 418.9096 419.8527 0.1411 -1.0000 -1.0000 1848090 1582435211.40 151.4841 59.9972 32.0000 1.9949 1.9986 419.1331 420.0758 0.1411 -1.0000 -1.0000 1848150 1582435211.50 151.4841 59.9972 32.0000 1.9969 2.0006 418.9353 419.8803 0.1414 -1.0000 -1.0000 1848210 1582435211.60 151.5739 59.9972 32.0000 1.9963 2.0000 418.8602 419.8038 0.1412 -1.0000 -1.0000 1848290 1582435211.70 151.5739 59.9972 32.0000 1.9956 1.9993 418.7632 419.7072 0.1413 -1.0000 -1.0000 1848350 1582435211.80 151.5739 59.9972 32.0000 1.9963 2.0000 418.6074 419.5489 0.1411 -1.0000 -1.0000 1848410 1582435211.90 151.5739 59.9972 32.0000 1.9969 2.0006 418.5686 419.5102 0.1410 -1.0000 -1.0000 1848600 1582435212.00 151.5739 59.9972 32.0000 1.9963 2.0000 418.5474 419.4903 0.1412 -1.0000 -1.0000 1848660 1582435212.10 151.5739 59.9972 32.0000 1.9966 2.0003 418.5856 419.5276 0.1411 -1.0000 -1.0000 1848720 1582435212.20 151.3508 59.9972 32.0000 1.9971 2.0008 418.6060 419.5487 0.1412 -1.0000 -1.0000 1848790 1582435212.30 151.3508 59.9972 32.0000 1.9971 2.0008 418.7177 419.6607 0.1411 -1.0000 -1.0000 1848860 1582435212.40 151.3508 59.9972 32.0000 1.9968 2.0005 418.5756 419.5167 0.1409 -1.0000 -1.0000 1849090 1582435212.50 151.3508 59.9972 32.0000 1.9957 1.9994 418.6600 419.6022 0.1412 -1.0000 -1.0000 1849160 1582435212.60 151.3508 59.9972 32.0000 1.9960 1.9997 418.6755 419.6184 0.1411 -1.0000 -1.0000 1849220 1582435212.70 151.3508 59.9972 32.0000 1.9942 1.9979 418.9378 419.8803 0.1411 -1.0000 -1.0000 1849290 1582435212.80 151.3508 59.9972 32.0000 1.9957 1.9994 419.0234 419.9666 0.1411 -1.0000 -1.0000 1849360 1582435212.90 151.4040 59.9972 32.0000 1.9954 1.9991 419.0518 419.9942 0.1410 -1.0000 -1.0000 1850099 1582435213.00 151.4118 59.9972 32.0000 1.9962 1.9999 418.9257 419.8687 0.1412 -1.0000 -1.0000 1850159 1582435213.10 151.4118 59.9972 32.0000 1.9955 1.9992 418.6897 419.6328 0.1412 -1.0000 -1.0000 1850229 1582435213.20 151.4118 59.9972 32.0000 1.9961 1.9998 418.9318 419.8743 0.1411 -1.0000 -1.0000 1850299 1582435213.30 151.6164 59.9972 32.0000 1.9947 1.9984 418.8214 419.7646 0.1412 -1.0000 -1.0000 1850369 1582435213.40 151.6164 59.9972 32.0000 1.9951 1.9988 418.6572 419.5998 0.1412 -1.0000 -1.0000 1850429 1582435213.50 151.6164 59.9972 32.0000 1.9968 2.0005 418.5804 419.5233 0.1413 -1.0000 -1.0000 1850489 1582435213.60 151.6164 59.9972 32.0000 1.9968 2.0005 418.5449 419.4865 0.1411 -1.0000 -1.0000 1850569 1582435213.70 151.6164 59.9972 32.0000 1.9970 2.0007 418.7517 419.6937 0.1411 -1.0000 -1.0000 1850629 1582435213.80 151.6075 59.9972 32.0000 1.9953 1.9990 419.0234 419.9662 0.1411 -1.0000 -1.0000 1850689 1582435213.90 151.5775 59.9972 32.0000 1.9970 2.0007 418.8619 419.8042 0.1410 -1.0000 -1.0000 1850769 1582435214.00 151.5775 59.9972 32.0000 1.9953 1.9990 418.7046 419.6462 0.1411 -1.0000 -1.0000 1850829 1582435214.10 151.5775 59.9972 32.0000 1.9965 2.0002 418.6477 419.5908 0.1413 -1.0000 -1.0000 1850889 1582435214.20 151.5775 59.9972 32.0000 1.9961 1.9998 418.6542 419.5979 0.1413 -1.0000 -1.0000 1850959 1582435214.30 151.5775 59.9972 32.0000 1.9959 1.9996 418.5293 419.4712 0.1412 -1.0000 -1.0000 1851029 1582435214.40 151.4041 59.9972 32.0000 1.9976 2.0013 418.5402 419.4833 0.1413 -1.0000 -1.0000 1851129 1582435214.50 151.4041 59.9972 32.0000 1.9961 1.9998 418.8371 419.7806 0.1413 -1.0000 -1.0000 1851199 1582435214.60 151.4406 59.9995 32.0000 1.9956 1.9993 418.6788 419.6220 0.1412 -1.0000 -1.0000 1851259 1582435214.70 151.5419 60.0000 32.0000 1.9960 1.9997 418.5639 419.5070 0.1413 -1.0000 -1.0000 1851319 1582435214.80 151.5419 60.0000 32.0000 1.9984 2.0021 418.6578 419.6006 0.1412 -1.0000 -1.0000 1851399 1582435214.90 151.5419 60.0000 32.0000 1.9945 1.9982 419.0475 419.9902 0.1411 -1.0000 -1.0000 1851638 1582435215.00 151.5419 60.0000 32.0000 1.9949 1.9986 418.8993 419.8429 0.1413 -1.0000 -1.0000 1851698 1582435215.10 151.5419 60.0000 32.0000 1.9952 1.9990 419.0120 419.9566 0.1413 -1.0000 -1.0000 1851768 1582435215.20 151.5419 60.0000 32.0000 1.9944 1.9981 418.8519 419.7965 0.1415 -1.0000 -1.0000 1851828 1582435215.30 151.5419 60.0000 32.0000 1.9950 1.9987 418.8422 419.7870 0.1415 -1.0000 -1.0000 1851898 1582435215.40 151.5419 60.0000 32.0000 1.9944 1.9981 418.8745 419.8197 0.1414 -1.0000 -1.0000 1852128 1582435215.50 151.5419 60.0000 32.0000 1.9954 1.9991 418.7745 419.7183 0.1413 -1.0000 -1.0000 1852188 1582435215.60 151.5419 60.0000 32.0000 1.9961 1.9998 418.7272 419.6699 0.1411 -1.0000 -1.0000 1852278 1582435215.70 151.3987 60.0000 32.0000 1.9962 1.9999 418.7135 419.6567 0.1413 -1.0000 -1.0000 1852338 1582435215.80 151.3987 60.0000 32.0000 1.9963 2.0000 418.6254 419.5705 0.1416 -1.0000 -1.0000 1852398 1582435215.90 151.3987 60.0000 32.0000 1.9954 1.9991 418.7298 419.6733 0.1413 -1.0000 -1.0000 1852838 1582435216.00 151.3987 60.0000 32.0000 1.9938 1.9975 419.0062 419.9492 0.1410 -1.0000 -1.0000 1852898 1582435216.10 151.3987 60.0000 32.0000 1.9941 1.9977 419.0156 419.9597 0.1414 -1.0000 -1.0000 1852968 1582435216.20 151.3987 60.0000 32.0000 1.9947 1.9984 418.9501 419.8937 0.1413 -1.0000 -1.0000 1853038 1582435216.30 151.4184 60.0000 32.0000 1.9965 2.0002 418.8643 419.8087 0.1414 -1.0000 -1.0000 1853108 1582435216.40 151.4284 60.0000 32.0000 1.9960 1.9997 418.6843 419.6270 0.1411 -1.0000 -1.0000 1853168 1582435216.50 151.4284 60.0000 32.0000 1.9972 2.0009 418.7516 419.6959 0.1414 -1.0000 -1.0000 1853247 1582435216.60 151.4284 60.0000 32.0000 1.9970 2.0007 418.6845 419.6284 0.1414 -1.0000 -1.0000 1853308 1582435216.70 151.4284 60.0000 32.0000 1.9973 2.0010 418.7960 419.7398 0.1413 -1.0000 -1.0000 1853367 1582435216.80 151.4284 60.0000 32.0000 1.9956 1.9993 418.9370 419.8800 0.1412 -1.0000 -1.0000 1853437 1582435216.90 151.6263 60.0000 32.0000 1.9960 1.9997 419.1823 420.1281 0.1415 -1.0000 -1.0000 1853508 1582435217.00 151.6263 60.0000 32.0000 1.9961 1.9998 419.0854 420.0300 0.1414 -1.0000 -1.0000 1853567 1582435217.10 151.6263 60.0000 32.0000 1.9969 2.0006 418.4024 419.3463 0.1414 -1.0000 -1.0000 1853637 1582435217.20 151.6263 60.0000 32.0000 1.9965 2.0002 418.5205 419.4634 0.1412 -1.0000 -1.0000 1853707 1582435217.30 151.6263 60.0000 32.0000 1.9962 1.9999 418.8275 419.7724 0.1415 -1.0000 -1.0000 1853777 1582435217.40 151.5476 60.0000 32.0000 1.9964 2.0001 419.1462 420.0919 0.1415 -1.0000 -1.0000 1853837 1582435217.50 151.5154 60.0000 32.0000 1.9961 1.9998 418.9920 419.9378 0.1415 -1.0000 -1.0000 1853907 1582435217.60 151.5154 60.0000 32.0000 1.9959 1.9996 418.9400 419.8851 0.1414 -1.0000 -1.0000 1853977 1582435217.70 151.5154 60.0000 32.0000 1.9962 1.9999 418.8658 419.8110 0.1416 -1.0000 -1.0000 1854037 1582435217.80 151.5154 60.0000 32.0000 1.9976 2.0013 418.5805 419.5244 0.1414 -1.0000 -1.0000 1854107 1582435217.90 151.5154 60.0000 32.0000 1.9964 2.0001 418.6537 419.5989 0.1415 -1.0000 -1.0000 1854177 1582435218.00 151.5154 60.0000 32.0000 1.9964 2.0001 418.8133 419.7576 0.1413 -1.0000 -1.0000 1854667 1582435218.10 151.5307 60.0000 32.0000 1.9950 1.9987 418.8388 419.7833 0.1414 -1.0000 -1.0000 1854737 1582435218.20 151.6332 60.0000 32.0000 1.9948 1.9985 418.8463 419.7899 0.1412 -1.0000 -1.0000 1854807 1582435218.30 151.6332 60.0000 32.0000 1.9973 2.0010 418.7751 419.7183 0.1413 -1.0000 -1.0000 1854867 1582435218.40 151.6332 60.0000 32.0000 1.9964 2.0001 418.5572 419.5014 0.1414 -1.0000 -1.0000 1854927 1582435218.50 151.6332 60.0000 32.0000 1.9957 1.9994 418.8823 419.8263 0.1414 -1.0000 -1.0000 1855127 1582435218.60 151.6332 60.0000 32.0000 1.9931 1.9968 418.9450 419.8895 0.1414 -1.0000 -1.0000 1855187 1582435218.70 151.6605 60.0000 32.0000 1.9943 1.9980 418.9465 419.8913 0.1414 -1.0000 -1.0000 1855246 1582435218.80 151.6605 60.0000 32.0000 1.9950 1.9987 419.0274 419.9728 0.1416 -1.0000 -1.0000 1855316 1582435218.90 151.6605 60.0000 32.0000 1.9955 1.9992 419.0018 419.9472 0.1415 -1.0000 -1.0000 1855386 1582435219.00 151.6605 60.0000 32.0000 1.9966 2.0003 418.7708 419.7151 0.1415 -1.0000 -1.0000 1855666 1582435219.10 151.6605 60.0000 32.0000 1.9962 1.9999 418.6831 419.6289 0.1417 -1.0000 -1.0000 1855736 1582435219.20 151.6605 60.0000 32.0000 1.9961 1.9998 418.5106 419.4542 0.1414 -1.0000 -1.0000 1855796 1582435219.30 151.7006 60.0000 32.0000 1.9943 1.9980 418.9243 419.8684 0.1413 -1.0000 -1.0000 1855866 1582435219.40 151.7129 60.0000 32.0000 1.9933 1.9970 418.9752 419.9201 0.1415 -1.0000 -1.0000 1855936 1582435219.50 151.7129 60.0000 32.0000 1.9952 1.9989 419.0286 419.9718 0.1412 -1.0000 -1.0000 1856616 1582435219.60 151.7129 60.0000 32.0000 1.9971 2.0008 418.8105 419.7547 0.1413 -1.0000 -1.0000 1856686 1582435219.70 151.7129 60.0000 32.0000 1.9971 2.0008 418.5853 419.5290 0.1414 -1.0000 -1.0000 1856746 1582435219.80 151.7058 60.0000 32.0000 1.9956 1.9993 418.4258 419.3705 0.1415 -1.0000 -1.0000 1856806 1582435219.90 151.4917 59.9988 32.0000 1.9950 1.9987 418.7009 419.6443 0.1413 -1.0000 -1.0000 1856886 1582435220.00 151.4917 59.9988 32.0000 1.9943 1.9980 418.8886 419.8328 0.1414 -1.0000 -1.0000 1856946 1582435220.10 151.4917 59.9988 32.0000 1.9938 1.9975 419.0047 419.9499 0.1415 -1.0000 -1.0000 1857006 1582435220.20 151.4917 59.9988 32.0000 1.9941 1.9978 419.0080 419.9528 0.1414 -1.0000 -1.0000 1857075 1582435220.30 151.4917 59.9988 32.0000 1.9951 1.9988 418.9878 419.9323 0.1413 -1.0000 -1.0000 1857145 1582435220.40 151.4917 59.9988 32.0000 1.9964 2.0001 418.6449 419.5886 0.1414 -1.0000 -1.0000 1857206 1582435220.50 151.4873 59.9988 32.0000 1.9953 1.9990 418.6929 419.6368 0.1413 -1.0000 -1.0000 1857275 1582435220.60 151.4873 59.9988 32.0000 1.9967 2.0004 418.6071 419.5518 0.1415 -1.0000 -1.0000 1857345 1582435220.70 151.4873 59.9988 32.0000 1.9972 2.0009 418.5588 419.5042 0.1416 -1.0000 -1.0000 1857405 1582435220.80 151.4873 59.9988 32.0000 1.9964 2.0001 418.6224 419.5666 0.1414 -1.0000 -1.0000 1857475 1582435220.90 151.4873 59.9988 32.0000 1.9970 2.0007 418.5134 419.4577 0.1415 -1.0000 -1.0000 1857535 1582435221.00 151.4873 59.9988 32.0000 1.9965 2.0002 418.6250 419.5693 0.1414 -1.0000 -1.0000 1857605 1582435221.10 151.4926 59.9988 32.0000 1.9972 2.0009 418.5830 419.5262 0.1413 -1.0000 -1.0000 1857675 1582435221.20 151.4926 59.9988 32.0000 1.9978 2.0015 418.6623 419.6073 0.1417 -1.0000 -1.0000 1857735 1582435221.30 151.4926 59.9988 32.0000 1.9964 2.0001 418.7764 419.7209 0.1414 -1.0000 -1.0000 1857805 1582435221.40 151.4926 59.9988 32.0000 1.9957 1.9994 418.9662 419.9104 0.1413 -1.0000 -1.0000 1857875 1582435221.50 151.4926 59.9988 32.0000 1.9951 1.9988 418.8949 419.8401 0.1416 -1.0000 -1.0000 1858145 1582435221.60 151.4926 59.9988 32.0000 1.9963 2.0000 418.6908 419.6346 0.1413 -1.0000 -1.0000 1858215 1582435221.70 151.4926 59.9988 32.0000 1.9959 1.9996 418.6652 419.6083 0.1412 -1.0000 -1.0000 1858275 1582435221.80 151.4926 59.9988 32.0000 1.9956 1.9993 418.6689 419.6118 0.1412 -1.0000 -1.0000 1858335 1582435221.90 151.4926 59.9988 32.0000 1.9958 1.9995 418.7089 419.6535 0.1413 -1.0000 -1.0000 1858415 1582435222.00 151.4926 59.9988 32.0000 1.9950 1.9987 418.8181 419.7615 0.1413 -1.0000 -1.0000 1858705 1582435222.10 151.4926 59.9988 32.0000 1.9952 1.9989 418.9209 419.8677 0.1417 -1.0000 -1.0000 1858775 1582435222.20 151.4736 59.9988 32.0000 1.9966 2.0003 418.8648 419.8103 0.1415 -1.0000 -1.0000 1858844 1582435222.30 151.4435 59.9988 32.0000 1.9969 2.0006 418.8461 419.7910 0.1414 -1.0000 -1.0000 1858905 1582435222.40 151.4435 59.9988 32.0000 1.9972 2.0009 418.7095 419.6526 0.1412 -1.0000 -1.0000 1858965 1582435222.50 151.4435 59.9988 32.0000 1.9950 1.9987 418.7090 419.6522 0.1413 -1.0000 -1.0000 1859044 1582435222.60 151.4435 59.9988 32.0000 1.9940 1.9977 418.9275 419.8712 0.1412 -1.0000 -1.0000 1859144 1582435222.70 151.4435 59.9988 32.0000 1.9947 1.9984 418.8145 419.7557 0.1410 -1.0000 -1.0000 1859204 1582435222.80 151.4507 59.9988 32.0000 1.9941 1.9978 418.8970 419.8407 0.1412 -1.0000 -1.0000 1859284 1582435222.90 151.5573 59.9988 32.0000 1.9947 1.9984 418.8875 419.8306 0.1412 -1.0000 -1.0000 1859344 1582435223.00 151.5573 59.9988 32.0000 1.9975 2.0012 418.7887 419.7320 0.1413 -1.0000 -1.0000 1859404 1582435223.10 151.5573 59.9988 32.0000 1.9950 1.9987 418.7854 419.7297 0.1414 -1.0000 -1.0000 1900364 1582435223.20 151.5573 59.9988 32.0000 1.9971 2.0008 418.6552 419.5998 0.1414 -1.0000 -1.0000 1900424 1582435223.30 151.5573 59.9988 32.0000 1.9975 2.0012 418.7071 419.6507 0.1413 -1.0000 -1.0000 1900494 1582435223.40 151.5256 59.9988 32.0000 1.9963 2.0000 418.9928 419.9358 0.1411 -1.0000 -1.0000 1900554 1582435223.50 151.5256 59.9988 32.0000 1.9955 1.9992 418.9985 419.9416 0.1411 -1.0000 -1.0000 1900614 1582435223.60 151.5256 59.9988 32.0000 1.9959 1.9996 418.8333 419.7765 0.1412 -1.0000 -1.0000 1900694 1582435223.70 151.5256 59.9988 32.0000 1.9959 1.9996 418.4439 419.3852 0.1410 -1.0000 -1.0000 1900753 1582435223.80 151.5256 59.9988 32.0000 1.9955 1.9992 418.5967 419.5396 0.1413 -1.0000 -1.0000 1900813 1582435223.90 151.5855 59.9988 32.0000 1.9956 1.9993 418.6268 419.5702 0.1413 -1.0000 -1.0000 1900893 1582435224.00 151.6489 59.9988 32.0000 1.9950 1.9987 418.8816 419.8261 0.1414 -1.0000 -1.0000 1900963 1582435224.10 151.6489 59.9988 32.0000 1.9953 1.9989 419.0806 420.0234 0.1412 -1.0000 -1.0000 1901023 1582435224.20 151.6489 59.9988 32.0000 1.9952 1.9989 418.9997 419.9434 0.1412 -1.0000 -1.0000 1901093 1582435224.30 151.6489 59.9988 32.0000 1.9945 1.9982 418.9433 419.8873 0.1413 -1.0000 -1.0000 1901153 1582435224.40 151.6489 59.9988 32.0000 1.9964 2.0001 418.7739 419.7173 0.1413 -1.0000 -1.0000 1901223 1582435224.50 151.6447 59.9988 32.0000 1.9972 2.0009 418.5678 419.5100 0.1412 -1.0000 -1.0000 1901293 1582435224.60 151.5858 59.9987 32.0000 1.9968 2.0005 418.5803 419.5234 0.1413 -1.0000 -1.0000 1901353 1582435224.70 151.5858 59.9987 32.0000 1.9964 2.0001 418.7255 419.6688 0.1412 -1.0000 -1.0000 1901413 1582435224.80 151.5858 59.9987 32.0000 1.9960 1.9997 418.7836 419.7273 0.1413 -1.0000 -1.0000 1901493 1582435224.90 151.5858 59.9987 32.0000 1.9955 1.9992 419.0070 419.9518 0.1414 -1.0000 -1.0000 1901553 1582435225.00 151.5858 59.9987 32.0000 1.9964 2.0001 418.9374 419.8806 0.1411 -1.0000 -1.0000 1901613 1582435225.10 151.5858 59.9987 32.0000 1.9957 1.9994 418.8407 419.7847 0.1413 -1.0000 -1.0000 1901693 1582435225.20 151.5858 59.9987 32.0000 1.9965 2.0002 418.8111 419.7551 0.1414 -1.0000 -1.0000 1901753 1582435225.30 151.5858 59.9987 32.0000 1.9963 2.0000 418.9300 419.8736 0.1413 -1.0000 -1.0000 1901823 1582435225.40 151.5858 59.9987 32.0000 1.9976 2.0013 418.7943 419.7386 0.1414 -1.0000 -1.0000 1901883 1582435225.50 151.5858 59.9987 32.0000 1.9980 2.0017 418.7201 419.6634 0.1412 -1.0000 -1.0000 1901953 1582435225.60 151.5858 59.9987 32.0000 1.9950 1.9987 418.7267 419.6708 0.1414 -1.0000 -1.0000 1902153 1582435225.70 151.5858 59.9987 32.0000 1.9961 1.9998 418.5447 419.4891 0.1415 -1.0000 -1.0000 1902213 1582435225.80 151.3921 59.9987 32.0000 1.9953 1.9990 418.6390 419.5831 0.1414 -1.0000 -1.0000 1902273 1582435225.90 151.3921 59.9987 32.0000 1.9948 1.9985 418.6702 419.6147 0.1413 -1.0000 -1.0000 1902343 1582435226.00 151.3921 59.9987 32.0000 1.9962 1.9999 418.8564 419.7998 0.1414 -1.0000 -1.0000 1902403 1582435226.10 151.3921 59.9987 32.0000 1.9949 1.9986 418.9674 419.9128 0.1415 -1.0000 -1.0000 1903142 1582435226.20 151.3921 59.9987 32.0000 1.9956 1.9993 418.9133 419.8578 0.1414 -1.0000 -1.0000 1903212 1582435226.30 151.3921 59.9987 32.0000 1.9949 1.9986 418.8609 419.8055 0.1413 -1.0000 -1.0000 1903282 1582435226.40 151.3986 59.9987 32.0000 1.9952 1.9989 418.8484 419.7923 0.1414 -1.0000 -1.0000 1903342 1582435226.50 151.4238 59.9987 32.0000 1.9966 2.0003 418.8653 419.8106 0.1415 -1.0000 -1.0000 1903412 1582435226.60 151.4238 59.9987 32.0000 1.9977 2.0014 418.9121 419.8574 0.1415 -1.0000 -1.0000 1903472 1582435226.70 151.4238 59.9987 32.0000 1.9967 2.0004 418.9280 419.8731 0.1415 -1.0000 -1.0000 1903542 1582435226.80 151.4238 59.9987 32.0000 1.9947 1.9984 418.7305 419.6754 0.1415 -1.0000 -1.0000 1903612 1582435226.90 151.4238 59.9987 32.0000 1.9968 2.0005 418.7890 419.7334 0.1414 -1.0000 -1.0000 1903682 1582435227.00 151.4238 59.9987 32.0000 1.9954 1.9991 418.7226 419.6676 0.1415 -1.0000 -1.0000 1903742 1582435227.10 151.6633 59.9987 32.0000 1.9961 1.9998 418.4091 419.3532 0.1415 -1.0000 -1.0000 1903822 1582435227.20 151.6633 59.9987 32.0000 1.9964 2.0002 418.7674 419.7137 0.1417 -1.0000 -1.0000 1903882 1582435227.30 151.6633 59.9987 32.0000 1.9966 2.0003 418.9645 419.9090 0.1414 -1.0000 -1.0000 1903952 1582435227.40 151.6633 59.9987 32.0000 1.9965 2.0002 418.9871 419.9339 0.1417 -1.0000 -1.0000 1904022 1582435227.50 151.6633 59.9987 32.0000 1.9952 1.9989 418.8685 419.8140 0.1415 -1.0000 -1.0000 1904082 1582435227.60 151.5704 59.9987 32.0000 1.9952 1.9989 418.7871 419.7321 0.1415 -1.0000 -1.0000 1904152 1582435227.70 151.4980 59.9987 32.0000 1.9958 1.9995 418.8476 419.7940 0.1418 -1.0000 -1.0000 1904222 1582435227.80 151.4980 59.9987 32.0000 1.9945 1.9982 418.8658 419.8119 0.1416 -1.0000 -1.0000 1904292 1582435227.90 151.4980 59.9987 32.0000 1.9956 1.9993 418.8983 419.8444 0.1416 -1.0000 -1.0000 1904362 1582435228.00 151.4980 59.9987 32.0000 1.9958 1.9995 418.7837 419.7292 0.1415 -1.0000 -1.0000 1904422 1582435228.10 151.4980 59.9987 32.0000 1.9959 1.9996 418.5693 419.5146 0.1416 -1.0000 -1.0000 1904482 1582435228.20 151.4980 59.9987 32.0000 1.9964 2.0001 418.7457 419.6917 0.1417 -1.0000 -1.0000 1904561 1582435228.30 151.4980 59.9987 32.0000 1.9965 2.0002 418.6468 419.5924 0.1416 -1.0000 -1.0000 1904621 1582435228.40 151.4980 59.9987 32.0000 1.9970 2.0007 418.5915 419.5364 0.1415 -1.0000 -1.0000 1904682 1582435228.50 151.4980 59.9987 32.0000 1.9971 2.0008 418.5944 419.5388 0.1415 -1.0000 -1.0000 1904751 1582435228.60 151.4980 59.9987 32.0000 1.9966 2.0004 418.5418 419.4873 0.1417 -1.0000 -1.0000 1904821 1582435228.70 151.4812 59.9987 32.0000 1.9956 1.9994 418.7763 419.7233 0.1418 -1.0000 -1.0000 1905201 1582435228.80 151.3642 59.9987 32.0000 1.9945 1.9982 418.7828 419.7293 0.1417 -1.0000 -1.0000 1905271 1582435228.90 151.3642 59.9987 32.0000 1.9944 1.9981 418.8149 419.7610 0.1417 -1.0000 -1.0000 1905331 1582435229.00 151.3642 59.9987 32.0000 1.9957 1.9994 418.7999 419.7461 0.1417 -1.0000 -1.0000 1905391 1582435229.10 151.3642 59.9987 32.0000 1.9944 1.9981 418.8210 419.7670 0.1416 -1.0000 -1.0000 1905471 1582435229.20 151.3642 59.9987 32.0000 1.9953 1.9990 418.7464 419.6934 0.1418 -1.0000 -1.0000 1905841 1582435229.30 151.3642 59.9987 32.0000 1.9954 1.9991 418.7915 419.7384 0.1418 -1.0000 -1.0000 1905911 1582435229.40 151.5012 59.9987 32.0000 1.9948 1.9986 418.8103 419.7566 0.1417 -1.0000 -1.0000 1905981 1582435229.50 151.5012 59.9987 32.0000 1.9964 2.0001 418.7698 419.7174 0.1419 -1.0000 -1.0000 1906041 1582435229.60 151.5012 59.9987 32.0000 1.9968 2.0005 418.8412 419.7888 0.1418 -1.0000 -1.0000 1906121 1582435229.70 151.5012 59.9987 32.0000 1.9957 1.9994 418.6969 419.6443 0.1419 -1.0000 -1.0000 1906181 1582435229.80 151.5012 59.9987 32.0000 1.9950 1.9987 418.7346 419.6811 0.1417 -1.0000 -1.0000 1906241 1582435229.90 151.4968 59.9977 32.0000 1.9960 1.9998 418.6883 419.6341 0.1416 -1.0000 -1.0000 1906311 1582435230.00 151.4923 59.9966 32.0000 1.9959 1.9996 418.4641 419.4095 0.1416 -1.0000 -1.0000 1906381 1582435230.10 151.4923 59.9966 32.0000 1.9968 2.0005 418.4902 419.4348 0.1416 -1.0000 -1.0000 1906440 1582435230.20 151.4923 59.9966 32.0000 1.9962 2.0000 418.6912 419.6365 0.1415 -1.0000 -1.0000 1906681 1582435230.30 151.4923 59.9966 32.0000 1.9957 1.9994 418.8099 419.7550 0.1415 -1.0000 -1.0000 1906750 1582435230.40 151.4923 59.9966 32.0000 1.9952 1.9989 418.9486 419.8944 0.1416 -1.0000 -1.0000 1906810 1582435230.50 151.3327 59.9966 32.0000 1.9954 1.9991 418.9927 419.9393 0.1417 -1.0000 -1.0000 1906880 1582435230.60 151.3327 59.9966 32.0000 1.9952 1.9989 418.8911 419.8365 0.1415 -1.0000 -1.0000 1906950 1582435230.70 151.3327 59.9966 32.0000 1.9949 1.9986 418.8245 419.7696 0.1415 -1.0000 -1.0000 1907380 1582435230.80 151.3327 59.9966 32.0000 1.9953 1.9990 418.8518 419.7974 0.1416 -1.0000 -1.0000 1907450 1582435230.90 151.3327 59.9966 32.0000 1.9942 1.9979 418.8062 419.7520 0.1416 -1.0000 -1.0000 1907510 1582435231.00 151.3327 59.9966 32.0000 1.9949 1.9986 418.8521 419.7984 0.1417 -1.0000 -1.0000 1907580 1582435231.10 151.5793 59.9966 32.0000 1.9955 1.9992 418.7775 419.7223 0.1416 -1.0000 -1.0000 1907660 1582435231.20 151.5793 59.9966 32.0000 1.9945 1.9982 418.8606 419.8073 0.1416 -1.0000 -1.0000 1907890 1582435231.30 151.5793 59.9966 32.0000 1.9954 1.9991 418.7118 419.6564 0.1414 -1.0000 -1.0000 1907970 1582435231.40 151.5793 59.9966 32.0000 1.9962 1.9999 418.6866 419.6312 0.1415 -1.0000 -1.0000 1908030 1582435231.50 151.5793 59.9966 32.0000 1.9969 2.0006 418.5995 419.5436 0.1414 -1.0000 -1.0000 1908090 1582435231.60 151.5793 59.9966 32.0000 1.9965 2.0002 418.6559 419.6003 0.1415 -1.0000 -1.0000 1908170 1582435231.70 151.4059 59.9966 32.0000 1.9954 1.9992 418.6717 419.6171 0.1415 -1.0000 -1.0000 1908230 1582435231.80 151.4059 59.9966 32.0000 1.9967 2.0004 418.5565 419.5002 0.1413 -1.0000 -1.0000 1908300 1582435231.90 151.4059 59.9966 32.0000 1.9966 2.0003 418.4846 419.4291 0.1415 -1.0000 -1.0000 1908369 1582435232.00 151.4059 59.9966 32.0000 1.9946 1.9983 418.6671 419.6111 0.1414 -1.0000 -1.0000 1908429 1582435232.10 151.4059 59.9966 32.0000 1.9962 1.9999 418.7333 419.6780 0.1415 -1.0000 -1.0000 1908490 1582435232.20 151.5126 59.9966 32.0000 1.9948 1.9985 418.9576 419.9039 0.1416 -1.0000 -1.0000 1908569 1582435232.30 151.5463 59.9966 32.0000 1.9959 1.9996 418.8220 419.7688 0.1418 -1.0000 -1.0000 1909239 1582435232.40 151.5463 59.9966 32.0000 1.9953 1.9990 418.9077 419.8544 0.1416 -1.0000 -1.0000 1909299 1582435232.50 151.5463 59.9966 32.0000 1.9972 2.0009 418.9387 419.8841 0.1416 -1.0000 -1.0000 1909369 1582435232.60 151.5463 59.9966 32.0000 1.9971 2.0008 418.8932 419.8396 0.1417 -1.0000 -1.0000 1909439 1582435232.70 151.5545 59.9966 32.0000 1.9964 2.0001 418.5146 419.4594 0.1416 -1.0000 -1.0000 1909499 1582435232.80 151.6882 59.9966 32.0000 1.9939 1.9977 418.7233 419.6693 0.1416 -1.0000 -1.0000 1909569 1582435232.90 151.6882 59.9966 32.0000 1.9942 1.9979 418.6402 419.5841 0.1414 -1.0000 -1.0000 1909629 1582435233.00 151.6882 59.9966 32.0000 1.9957 1.9994 418.8025 419.7477 0.1415 -1.0000 -1.0000 1909699 1582435233.10 151.6882 59.9966 32.0000 1.9947 1.9984 419.0845 420.0317 0.1418 -1.0000 -1.0000 1909769 1582435233.20 151.6882 59.9966 32.0000 1.9977 2.0014 419.1510 420.0976 0.1417 -1.0000 -1.0000 1909829 1582435233.30 151.6882 59.9966 32.0000 1.9971 2.0009 418.8653 419.8125 0.1418 -1.0000 -1.0000 1909899 1582435233.40 151.6882 59.9966 32.0000 1.9974 2.0011 418.6490 419.5965 0.1419 -1.0000 -1.0000 1909969 1582435233.50 151.5715 59.9966 32.0000 1.9954 1.9991 418.8154 419.7628 0.1417 -1.0000 -1.0000 1910029 1582435233.60 151.5715 59.9966 32.0000 1.9948 1.9985 418.8517 419.7975 0.1416 -1.0000 -1.0000 1910099 1582435233.70 151.5715 59.9966 32.0000 1.9958 1.9996 418.8529 419.7994 0.1417 -1.0000 -1.0000 1910158 1582435233.80 151.5715 59.9966 32.0000 1.9950 1.9987 419.0033 419.9504 0.1418 -1.0000 -1.0000 1910408 1582435233.90 151.5715 59.9966 32.0000 1.9955 1.9992 419.0296 419.9781 0.1420 -1.0000 -1.0000 1910478 1582435234.00 151.5715 59.9966 32.0000 1.9963 2.0000 419.0020 419.9499 0.1419 -1.0000 -1.0000 1910538 1582435234.10 151.5715 59.9966 32.0000 1.9964 2.0001 418.8684 419.8155 0.1417 -1.0000 -1.0000 1910598 1582435234.20 151.5715 59.9966 32.0000 1.9980 2.0017 418.3830 419.3278 0.1416 -1.0000 -1.0000 1910678 1582435234.30 151.5715 59.9966 32.0000 1.9962 1.9999 418.6191 419.5651 0.1418 -1.0000 -1.0000 1910738 1582435234.40 151.5715 59.9966 32.0000 1.9970 2.0007 418.5211 419.4672 0.1418 -1.0000 -1.0000 1910918 1582435234.50 151.5715 59.9966 32.0000 1.9965 2.0002 418.6582 419.6060 0.1419 -1.0000 -1.0000 1910998 1582435234.60 151.5595 59.9966 32.0000 1.9934 1.9971 418.8403 419.7871 0.1417 -1.0000 -1.0000 1911058 1582435234.70 151.5595 59.9966 32.0000 1.9940 1.9977 418.9687 419.9146 0.1416 -1.0000 -1.0000 1911118 1582435234.80 151.5595 59.9966 32.0000 1.9956 1.9993 418.8908 419.8379 0.1417 -1.0000 -1.0000 1911188 1582435234.90 151.5595 59.9966 32.0000 1.9958 1.9995 418.6329 419.5793 0.1418 -1.0000 -1.0000 1911388 1582435235.00 151.5595 59.9966 32.0000 1.9970 2.0008 418.5357 419.4811 0.1416 -1.0000 -1.0000 1911448 1582435235.10 151.5595 59.9966 32.0000 1.9953 1.9990 418.5503 419.4956 0.1417 -1.0000 -1.0000 1911518 1582435235.20 151.5595 59.9966 32.0000 1.9954 1.9991 418.7448 419.6916 0.1418 -1.0000 -1.0000 1911578 1582435235.30 151.5555 59.9976 32.0000 1.9949 1.9986 419.0870 420.0344 0.1417 -1.0000 -1.0000 1911658 1582435235.40 151.5555 59.9976 32.0000 1.9968 2.0005 418.9718 419.9186 0.1418 -1.0000 -1.0000 1912077 1582435235.50 151.5555 59.9976 32.0000 1.9977 2.0015 418.7643 419.7104 0.1417 -1.0000 -1.0000 1912137 1582435235.60 151.5555 59.9976 32.0000 1.9973 2.0010 418.7393 419.6852 0.1416 -1.0000 -1.0000 1912217 1582435235.70 151.5555 59.9976 32.0000 1.9950 1.9987 419.0892 420.0349 0.1414 -1.0000 -1.0000 1912277 1582435235.80 151.3777 59.9976 32.0000 1.9937 1.9974 419.0737 420.0178 0.1413 -1.0000 -1.0000 1912337 1582435235.90 151.3777 59.9976 32.0000 1.9948 1.9985 418.9171 419.8617 0.1414 -1.0000 -1.0000 1912627 1582435236.00 151.3777 59.9976 32.0000 1.9959 1.9997 418.8228 419.7678 0.1415 -1.0000 -1.0000 1912687 1582435236.10 151.3777 59.9976 32.0000 1.9959 1.9996 418.7767 419.7208 0.1414 -1.0000 -1.0000 1912757 1582435236.20 151.3777 59.9976 32.0000 1.9964 2.0001 418.5491 419.4935 0.1415 -1.0000 -1.0000 1912827 1582435236.30 151.3741 59.9976 32.0000 1.9973 2.0010 418.4701 419.4133 0.1413 -1.0000 -1.0000 1912887 1582435236.40 151.2901 59.9976 32.0000 1.9956 1.9993 418.8010 419.7453 0.1414 -1.0000 -1.0000 1913120 1582435236.50 151.2901 59.9976 32.0000 1.9957 1.9994 418.9680 419.9125 0.1413 -1.0000 -1.0000 1913190 1582435236.60 151.2901 59.9976 32.0000 1.9962 1.9999 418.9214 419.8645 0.1412 -1.0000 -1.0000 1913260 1582435236.70 151.2901 59.9976 32.0000 1.9949 1.9986 418.7667 419.7100 0.1413 -1.0000 -1.0000 1913320 1582435236.80 151.2901 59.9976 32.0000 1.9965 2.0002 418.5680 419.5109 0.1411 -1.0000 -1.0000 1913390 1582435236.90 151.3019 59.9976 32.0000 1.9968 2.0005 418.5888 419.5336 0.1415 -1.0000 -1.0000 1913449 1582435237.00 151.4208 59.9976 32.0000 1.9976 2.0013 418.6195 419.5627 0.1413 -1.0000 -1.0000 1913520 1582435237.10 151.4208 59.9976 32.0000 1.9957 1.9994 418.7356 419.6787 0.1412 -1.0000 -1.0000 1913590 1582435237.20 151.4208 59.9976 32.0000 1.9958 1.9995 419.0079 419.9530 0.1413 -1.0000 -1.0000 1913649 1582435237.30 151.4208 59.9976 32.0000 1.9968 2.0005 419.0720 420.0160 0.1413 -1.0000 -1.0000 1913719 1582435237.40 151.4208 59.9976 32.0000 1.9965 2.0002 419.0651 420.0096 0.1413 -1.0000 -1.0000 1913899 1582435237.50 151.5521 59.9976 32.0000 1.9975 2.0012 418.7325 419.6755 0.1413 -1.0000 -1.0000 1913959 1582435237.60 151.5521 59.9976 32.0000 1.9975 2.0012 418.6922 419.6365 0.1414 -1.0000 -1.0000 1914039 1582435237.70 151.5521 59.9976 32.0000 1.9967 2.0004 418.6569 419.6010 0.1414 -1.0000 -1.0000 1914099 1582435237.80 151.5521 59.9976 32.0000 1.9970 2.0007 418.8655 419.8097 0.1415 -1.0000 -1.0000 1914159 1582435237.90 151.5521 59.9976 32.0000 1.9975 2.0012 418.9857 419.9311 0.1414 -1.0000 -1.0000 1914399 1582435238.00 151.5501 59.9976 32.0000 1.9965 2.0002 418.7436 419.6874 0.1413 -1.0000 -1.0000 1914459 1582435238.10 151.4592 59.9976 32.0000 1.9966 2.0003 418.6166 419.5606 0.1414 -1.0000 -1.0000 1914519 1582435238.20 151.4592 59.9976 32.0000 1.9963 2.0000 418.5249 419.4673 0.1411 -1.0000 -1.0000 1914599 1582435238.30 151.4592 59.9976 32.0000 1.9947 1.9984 418.5396 419.4838 0.1414 -1.0000 -1.0000 1914659 1582435238.40 151.4592 59.9976 32.0000 1.9962 1.9999 418.5717 419.5154 0.1414 -1.0000 -1.0000 1914719 1582435238.50 151.4592 59.9976 32.0000 1.9978 2.0015 418.5667 419.5120 0.1414 -1.0000 -1.0000 1914859 1582435238.60 151.2784 59.9976 32.0000 1.9944 1.9981 418.8160 419.7573 0.1409 -1.0000 -1.0000 1914919 1582435238.70 151.2726 59.9976 32.0000 1.9963 2.0000 418.9272 419.8708 0.1413 -1.0000 -1.0000 1914979 1582435238.80 151.2726 59.9976 32.0000 1.9954 1.9991 418.9241 419.8678 0.1413 -1.0000 -1.0000 1915059 1582435238.90 151.2726 59.9976 32.0000 1.9952 1.9989 418.8660 419.8100 0.1413 -1.0000 -1.0000 1915119 1582435239.00 151.2726 59.9976 32.0000 1.9946 1.9983 418.8771 419.8223 0.1416 -1.0000 -1.0000 1916078 1582435239.10 151.3181 59.9976 32.0000 1.9963 2.0000 418.9308 419.8753 0.1414 -1.0000 -1.0000 1916158 1582435239.20 151.4319 59.9976 32.0000 1.9956 1.9993 418.7699 419.7139 0.1413 -1.0000 -1.0000 1916218 1582435239.30 151.4319 59.9976 32.0000 1.9975 2.0012 418.5839 419.5286 0.1415 -1.0000 -1.0000 1916288 1582435239.40 151.4319 59.9976 32.0000 1.9960 1.9998 418.5160 419.4603 0.1414 -1.0000 -1.0000 1916348 1582435239.50 151.4319 59.9976 32.0000 1.9975 2.0012 418.4270 419.3699 0.1413 -1.0000 -1.0000 1916418 1582435239.60 151.4319 59.9976 32.0000 1.9964 2.0001 418.6713 419.6146 0.1413 -1.0000 -1.0000 1916488 1582435239.70 151.5757 59.9976 32.0000 1.9963 2.0000 418.9819 419.9259 0.1412 -1.0000 -1.0000 1916548 1582435239.80 151.5757 59.9976 32.0000 1.9952 1.9989 418.9367 419.8820 0.1415 -1.0000 -1.0000 1916608 1582435239.90 151.5757 59.9976 32.0000 1.9947 1.9984 418.9448 419.8898 0.1415 -1.0000 -1.0000 1916688 1582435240.00 151.5757 59.9976 32.0000 1.9958 1.9995 418.8280 419.7729 0.1414 -1.0000 -1.0000 1916748 1582435240.10 151.5757 59.9976 32.0000 1.9962 1.9999 418.7751 419.7204 0.1416 -1.0000 -1.0000 1916808 1582435240.20 151.5757 59.9976 32.0000 1.9952 1.9989 418.7642 419.7088 0.1415 -1.0000 -1.0000 1916878 1582435240.30 151.6477 59.9976 32.0000 1.9953 1.9990 418.6706 419.6149 0.1414 -1.0000 -1.0000 1916948 1582435240.40 151.6477 59.9976 32.0000 1.9966 2.0003 418.6788 419.6225 0.1413 -1.0000 -1.0000 1917008 1582435240.50 151.6477 59.9976 32.0000 1.9978 2.0015 418.6353 419.5791 0.1414 -1.0000 -1.0000 1917078 1582435240.60 151.6477 59.9976 32.0000 1.9973 2.0010 418.6212 419.5666 0.1416 -1.0000 -1.0000 1917158 1582435240.70 151.6477 59.9976 32.0000 1.9963 2.0001 418.5774 419.5213 0.1414 -1.0000 -1.0000 1917228 1582435240.80 151.6477 59.9976 32.0000 1.9950 1.9987 418.8039 419.7490 0.1415 -1.0000 -1.0000 1917298 1582435240.90 151.6477 59.9976 32.0000 1.9950 1.9987 419.0140 419.9587 0.1414 -1.0000 -1.0000 1917357 1582435241.00 151.6477 59.9976 32.0000 1.9961 1.9998 418.9727 419.9181 0.1414 -1.0000 -1.0000 1917427 1582435241.10 151.6477 59.9976 32.0000 1.9955 1.9992 418.8331 419.7785 0.1416 -1.0000 -1.0000 1917667 1582435241.20 151.6477 59.9976 32.0000 1.9965 2.0002 418.6300 419.5752 0.1415 -1.0000 -1.0000 1917727 1582435241.30 151.6477 59.9976 32.0000 1.9957 1.9994 418.5326 419.4769 0.1415 -1.0000 -1.0000 1917807 1582435241.40 151.6422 59.9976 32.0000 1.9955 1.9992 418.6401 419.5862 0.1418 -1.0000 -1.0000 1917867 1582435241.50 151.6422 59.9976 32.0000 1.9962 1.9999 418.7817 419.7268 0.1415 -1.0000 -1.0000 1917927 1582435241.60 151.6422 59.9976 32.0000 1.9955 1.9992 419.0462 419.9917 0.1414 -1.0000 -1.0000 1918467 1582435241.70 151.6422 59.9976 32.0000 1.9960 1.9997 419.2280 420.1746 0.1416 -1.0000 -1.0000 1918527 1582435241.80 151.6422 59.9976 32.0000 1.9973 2.0010 419.0262 419.9721 0.1416 -1.0000 -1.0000 1918587 1582435241.90 151.6872 59.9976 32.0000 1.9986 2.0023 418.5210 419.4663 0.1417 -1.0000 -1.0000 1918657 1582435242.00 151.6872 59.9976 32.0000 1.9964 2.0001 418.8625 419.8079 0.1415 -1.0000 -1.0000 1918727 1582435242.10 151.6872 59.9976 32.0000 1.9957 1.9994 418.7700 419.7163 0.1416 -1.0000 -1.0000 1918897 1582435242.20 151.6872 59.9976 32.0000 1.9968 2.0005 418.8847 419.8302 0.1415 -1.0000 -1.0000 1918977 1582435242.30 151.6872 59.9976 32.0000 1.9965 2.0002 419.0762 420.0220 0.1415 -1.0000 -1.0000 1919037 1582435242.40 151.5304 59.9976 32.0000 1.9966 2.0003 418.9370 419.8821 0.1415 -1.0000 -1.0000 1919097 1582435242.50 151.4749 59.9976 32.0000 1.9955 1.9992 419.0680 420.0154 0.1418 -1.0000 -1.0000 1919177 1582435242.60 151.4749 59.9976 32.0000 1.9967 2.0004 418.8809 419.8276 0.1417 -1.0000 -1.0000 1919236 1582435242.70 151.4749 59.9976 32.0000 1.9962 1.9999 418.8945 419.8412 0.1417 -1.0000 -1.0000 1919297 1582435242.80 151.4749 59.9976 32.0000 1.9957 1.9994 418.7102 419.6575 0.1418 -1.0000 -1.0000 1919376 1582435242.90 151.4749 59.9976 32.0000 1.9957 1.9994 418.8138 419.7597 0.1416 -1.0000 -1.0000 1919436 1582435243.00 151.5093 59.9976 32.0000 1.9954 1.9991 418.7230 419.6689 0.1417 -1.0000 -1.0000 1919497 1582435243.10 151.6432 59.9976 32.0000 1.9959 1.9996 418.7091 419.6552 0.1417 -1.0000 -1.0000 1919686 1582435243.20 151.6432 59.9976 32.0000 1.9978 2.0015 418.7170 419.6636 0.1418 -1.0000 -1.0000 1919746 1582435243.30 151.6432 59.9976 32.0000 1.9968 2.0005 418.7636 419.7096 0.1416 -1.0000 -1.0000 1919816 1582435243.40 151.6432 59.9976 32.0000 1.9970 2.0008 418.7764 419.7228 0.1417 -1.0000 -1.0000 1919876 1582435243.50 151.6432 59.9976 32.0000 1.9970 2.0007 418.6254 419.5711 0.1417 -1.0000 -1.0000 1919946 1582435243.60 151.5956 59.9976 32.0000 1.9954 1.9991 418.7106 419.6558 0.1415 -1.0000 -1.0000 1920626 1582435243.70 151.5520 59.9976 32.0000 1.9957 1.9994 419.0047 419.9505 0.1415 -1.0000 -1.0000 1920696 1582435243.80 151.5520 59.9976 32.0000 1.9962 1.9999 418.7902 419.7371 0.1419 -1.0000 -1.0000 1920756 1582435243.90 151.5520 59.9976 32.0000 1.9949 1.9987 418.9389 419.8849 0.1416 -1.0000 -1.0000 1920836 1582435244.00 151.5520 59.9976 32.0000 1.9962 2.0000 418.8571 419.8037 0.1417 -1.0000 -1.0000 1920896 1582435244.10 151.5520 59.9976 32.0000 1.9944 1.9981 418.8505 419.7964 0.1415 -1.0000 -1.0000 1920956 1582435244.20 151.5520 59.9976 32.0000 1.9947 1.9984 418.9507 419.8948 0.1414 -1.0000 -1.0000 1921026 1582435244.30 151.4458 59.9976 32.0000 1.9944 1.9981 418.9482 419.8941 0.1415 -1.0000 -1.0000 1921086 1582435244.40 151.4111 59.9976 32.0000 1.9952 1.9989 418.6756 419.6204 0.1415 -1.0000 -1.0000 1921165 1582435244.50 151.4111 59.9976 32.0000 1.9963 2.0000 418.6119 419.5578 0.1416 -1.0000 -1.0000 1921235 1582435244.60 151.4111 59.9976 32.0000 1.9960 1.9997 418.6087 419.5537 0.1416 -1.0000 -1.0000 1921305 1582435244.70 151.4111 59.9976 32.0000 1.9958 1.9995 418.6289 419.5745 0.1416 -1.0000 -1.0000 1921365 1582435244.80 151.4111 59.9976 32.0000 1.9945 1.9982 418.7652 419.7107 0.1416 -1.0000 -1.0000 1921435 1582435244.90 151.4111 59.9976 32.0000 1.9962 1.9999 418.8669 419.8125 0.1415 -1.0000 -1.0000 1921505 1582435245.00 151.4191 59.9991 32.0000 1.9961 1.9998 418.8774 419.8228 0.1415 -1.0000 -1.0000 1921575 1582435245.10 151.4262 60.0004 32.0000 1.9965 2.0002 418.8618 419.8072 0.1416 -1.0000 -1.0000 1921645 1582435245.20 151.4262 60.0004 32.0000 1.9955 1.9992 418.9128 419.8584 0.1415 -1.0000 -1.0000 1921705 1582435245.30 151.4262 60.0004 32.0000 1.9946 1.9983 418.6982 419.6435 0.1416 -1.0000 -1.0000 1921775 1582435245.40 151.4262 60.0004 32.0000 1.9944 1.9981 418.7085 419.6533 0.1414 -1.0000 -1.0000 1921845 1582435245.50 151.4262 60.0004 32.0000 1.9947 1.9984 418.7923 419.7368 0.1415 -1.0000 -1.0000 1921905 1582435245.60 151.4262 60.0004 32.0000 1.9949 1.9986 418.8476 419.7924 0.1415 -1.0000 -1.0000 1921975 1582435245.70 151.4262 60.0004 32.0000 1.9950 1.9987 418.7531 419.6995 0.1417 -1.0000 -1.0000 1922105 1582435245.80 151.4262 60.0004 32.0000 1.9950 1.9987 418.9236 419.8693 0.1415 -1.0000 -1.0000 1922165 1582435245.90 151.4262 60.0004 32.0000 1.9955 1.9992 418.8754 419.8213 0.1417 -1.0000 -1.0000 1922235 1582435246.00 151.4262 60.0004 32.0000 1.9942 1.9979 418.7972 419.7432 0.1416 -1.0000 -1.0000 1922305 1582435246.10 151.5160 60.0004 32.0000 1.9949 1.9986 418.8392 419.7843 0.1415 -1.0000 -1.0000 1922365 1582435246.20 151.7728 60.0004 32.0000 1.9951 1.9988 418.8488 419.7940 0.1415 -1.0000 -1.0000 1923115 1582435246.30 151.7728 60.0004 32.0000 1.9969 2.0006 418.8417 419.7881 0.1418 -1.0000 -1.0000 1923175 1582435246.40 151.7728 60.0004 32.0000 1.9961 1.9998 418.7673 419.7134 0.1417 -1.0000 -1.0000 1923234 1582435246.50 151.7728 60.0004 32.0000 1.9960 1.9997 418.6767 419.6233 0.1418 -1.0000 -1.0000 1923304 1582435246.60 151.7728 60.0004 32.0000 1.9961 1.9999 418.6450 419.5909 0.1416 -1.0000 -1.0000 1923374 1582435246.70 151.7728 60.0004 32.0000 1.9946 1.9983 418.9001 419.8462 0.1416 -1.0000 -1.0000 1923604 1582435246.80 151.7728 60.0004 32.0000 1.9943 1.9980 419.0087 419.9560 0.1418 -1.0000 -1.0000 1923674 1582435246.90 151.7728 60.0004 32.0000 1.9940 1.9977 419.0833 420.0313 0.1418 -1.0000 -1.0000 1923744 1582435247.00 151.7728 60.0004 32.0000 1.9963 2.0000 418.7151 419.6620 0.1418 -1.0000 -1.0000 1923804 1582435247.10 151.7728 60.0004 32.0000 1.9977 2.0014 418.5697 419.5151 0.1416 -1.0000 -1.0000 1923884 1582435247.20 151.7728 60.0004 32.0000 1.9971 2.0008 418.6339 419.5804 0.1418 -1.0000 -1.0000 1923944 1582435247.30 151.6931 60.0004 32.0000 1.9965 2.0002 418.7898 419.7365 0.1417 -1.0000 -1.0000 1924014 1582435247.40 151.6931 60.0004 32.0000 1.9951 1.9988 418.9140 419.8615 0.1419 -1.0000 -1.0000 1924084 1582435247.50 151.6931 60.0004 32.0000 1.9951 1.9989 418.9720 419.9190 0.1417 -1.0000 -1.0000 1924144 1582435247.60 151.6931 60.0004 32.0000 1.9962 1.9999 418.9630 419.9097 0.1417 -1.0000 -1.0000 1924214 1582435247.70 151.6931 60.0004 32.0000 1.9946 1.9983 418.8313 419.7788 0.1419 -1.0000 -1.0000 1924274 1582435247.80 151.5631 60.0004 32.0000 1.9946 1.9983 418.8739 419.8211 0.1417 -1.0000 -1.0000 1924334 1582435247.90 151.3983 60.0004 32.0000 1.9928 1.9965 418.8950 419.8424 0.1419 -1.0000 -1.0000 1924414 1582435248.00 151.3983 60.0004 32.0000 1.9953 1.9990 418.9459 419.8930 0.1418 -1.0000 -1.0000 1924474 1582435248.10 151.3983 60.0004 32.0000 1.9963 2.0000 419.0127 419.9602 0.1418 -1.0000 -1.0000 1924534 1582435248.20 151.3983 60.0004 32.0000 1.9951 1.9988 419.1332 420.0822 0.1419 -1.0000 -1.0000 1924614 1582435248.30 151.3983 60.0004 32.0000 1.9960 1.9997 418.8592 419.8059 0.1417 -1.0000 -1.0000 1924674 1582435248.40 151.5067 60.0004 32.0000 1.9958 1.9995 418.7683 419.7153 0.1419 -1.0000 -1.0000 1924734 1582435248.50 151.5067 60.0004 32.0000 1.9965 2.0002 418.7367 419.6834 0.1418 -1.0000 -1.0000 1924814 1582435248.60 151.5067 60.0004 32.0000 1.9984 2.0021 418.6124 419.5595 0.1418 -1.0000 -1.0000 1924874 1582435248.70 151.5067 60.0004 32.0000 1.9967 2.0004 418.6864 419.6331 0.1418 -1.0000 -1.0000 1924933 1582435248.80 151.5067 60.0004 32.0000 1.9948 1.9985 419.0959 420.0438 0.1418 -1.0000 -1.0000 1925174 1582435248.90 151.5182 60.0004 32.0000 1.9956 1.9993 419.0010 419.9484 0.1417 -1.0000 -1.0000 1925233 1582435249.00 151.5247 60.0004 32.0000 1.9953 1.9990 418.8249 419.7720 0.1418 -1.0000 -1.0000 1925293 1582435249.10 151.5247 60.0004 32.0000 1.9968 2.0005 418.5624 419.5082 0.1417 -1.0000 -1.0000 1925373 1582435249.20 151.5247 60.0004 32.0000 1.9976 2.0013 418.5703 419.5159 0.1416 -1.0000 -1.0000 1925433 1582435249.30 151.5247 60.0004 32.0000 1.9967 2.0005 418.6045 419.5505 0.1418 -1.0000 -1.0000 1925673 1582435249.40 151.5247 60.0004 32.0000 1.9939 1.9976 418.8935 419.8418 0.1419 -1.0000 -1.0000 1925743 1582435249.50 151.3454 60.0004 32.0000 1.9960 1.9997 418.8472 419.7944 0.1418 -1.0000 -1.0000 1925803 1582435249.60 151.3454 60.0004 32.0000 1.9951 1.9988 418.9506 419.8985 0.1417 -1.0000 -1.0000 1925873 1582435249.70 151.3454 60.0004 32.0000 1.9950 1.9987 418.9372 419.8836 0.1417 -1.0000 -1.0000 1925933 1582435249.80 151.3454 60.0004 32.0000 1.9945 1.9982 419.0010 419.9487 0.1418 -1.0000 -1.0000 1926163 1582435249.90 151.3454 60.0004 32.0000 1.9959 1.9996 418.7048 419.6514 0.1418 -1.0000 -1.0000 1926233 1582435250.00 151.7031 59.9978 32.0000 1.9958 1.9995 418.7752 419.7228 0.1419 -1.0000 -1.0000 1926303 1582435250.10 151.7094 59.9978 32.0000 1.9966 2.0003 418.7477 419.6954 0.1419 -1.0000 -1.0000 1926363 1582435250.20 151.7094 59.9978 32.0000 1.9980 2.0017 418.5885 419.5342 0.1418 -1.0000 -1.0000 1926433 1582435250.30 151.7094 59.9978 32.0000 1.9972 2.0009 418.6496 419.5976 0.1419 -1.0000 -1.0000 1926673 1582435250.40 151.7094 59.9978 32.0000 1.9969 2.0006 418.6438 419.5896 0.1417 -1.0000 -1.0000 1926733 1582435250.50 151.6878 59.9978 32.0000 1.9966 2.0003 418.8530 419.7998 0.1417 -1.0000 -1.0000 1926813 1582435250.60 151.6432 59.9978 32.0000 1.9947 1.9984 418.9112 419.8572 0.1416 -1.0000 -1.0000 1926873 1582435250.70 151.6432 59.9978 32.0000 1.9939 1.9976 418.9102 419.8577 0.1417 -1.0000 -1.0000 1926932 1582435250.80 151.6432 59.9978 32.0000 1.9960 1.9997 418.9361 419.8810 0.1414 -1.0000 -1.0000 1927372 1582435250.90 151.6432 59.9978 32.0000 1.9965 2.0002 419.0294 419.9761 0.1417 -1.0000 -1.0000 1927432 1582435251.00 151.6432 59.9978 32.0000 1.9972 2.0009 418.6165 419.5607 0.1415 -1.0000 -1.0000 1927492 1582435251.10 151.6432 59.9978 32.0000 1.9961 1.9998 418.7098 419.6556 0.1416 -1.0000 -1.0000 1927562 1582435251.20 151.3609 59.9978 32.0000 1.9961 1.9998 418.6188 419.5643 0.1416 -1.0000 -1.0000 1927632 1582435251.30 151.3609 59.9978 32.0000 1.9962 1.9999 418.8258 419.7719 0.1415 -1.0000 -1.0000 1927702 1582435251.40 151.3609 59.9978 32.0000 1.9945 1.9982 418.8330 419.7780 0.1415 -1.0000 -1.0000 1927882 1582435251.50 151.3609 59.9978 32.0000 1.9943 1.9980 418.7809 419.7260 0.1414 -1.0000 -1.0000 1927942 1582435251.60 151.3609 59.9978 32.0000 1.9953 1.9990 418.7913 419.7348 0.1414 -1.0000 -1.0000 1928022 1582435251.70 151.3609 59.9978 32.0000 1.9942 1.9979 418.9020 419.8475 0.1415 -1.0000 -1.0000 1928082 1582435251.80 151.3609 59.9978 32.0000 1.9960 1.9997 418.9443 419.8888 0.1414 -1.0000 -1.0000 1928142 1582435251.90 151.3609 59.9978 32.0000 1.9951 1.9988 418.8860 419.8308 0.1415 -1.0000 -1.0000 1928382 1582435252.00 151.3609 59.9978 32.0000 1.9949 1.9987 419.0120 419.9592 0.1417 -1.0000 -1.0000 1928492 1582435252.10 151.3609 59.9978 32.0000 1.9956 1.9993 418.9675 419.9136 0.1416 -1.0000 -1.0000 1928552 1582435252.20 151.3848 59.9978 32.0000 1.9946 1.9983 419.0015 419.9472 0.1415 -1.0000 -1.0000 1928622 1582435252.30 151.3848 59.9978 32.0000 1.9946 1.9983 419.0294 419.9731 0.1413 -1.0000 -1.0000 1928692 1582435252.40 151.4214 59.9978 32.0000 1.9939 1.9976 418.7411 419.6859 0.1415 -1.0000 -1.0000 1928921 1582435252.50 151.4230 59.9978 32.0000 1.9940 1.9977 418.8446 419.7894 0.1414 -1.0000 -1.0000 1928991 1582435252.60 151.4230 59.9978 32.0000 1.9951 1.9988 418.8458 419.7902 0.1414 -1.0000 -1.0000 1929051 1582435252.70 151.4230 59.9978 32.0000 1.9958 1.9995 418.9035 419.8484 0.1414 -1.0000 -1.0000 1929121 1582435252.80 151.4230 59.9978 32.0000 1.9945 1.9982 418.7895 419.7337 0.1414 -1.0000 -1.0000 1929191 1582435252.90 151.4112 59.9978 32.0000 1.9953 1.9990 418.7286 419.6731 0.1415 -1.0000 -1.0000 1929251 1582435253.00 151.3968 59.9978 32.0000 1.9955 1.9992 418.7891 419.7345 0.1416 -1.0000 -1.0000 1929311 1582435253.10 151.3968 59.9978 32.0000 1.9956 1.9993 418.6030 419.5485 0.1416 -1.0000 -1.0000 1929391 1582435253.20 151.3968 59.9978 32.0000 1.9962 1.9999 418.9437 419.8888 0.1414 -1.0000 -1.0000 1929451 1582435253.30 151.3968 59.9978 32.0000 1.9949 1.9986 418.8620 419.8069 0.1415 -1.0000 -1.0000 1929531 1582435253.40 151.3968 59.9978 32.0000 1.9950 1.9987 419.0076 419.9527 0.1414 -1.0000 -1.0000 1929661 1582435253.50 151.3980 59.9978 32.0000 1.9936 1.9973 419.0536 419.9993 0.1415 -1.0000 -1.0000 1929721 1582435253.60 151.3980 59.9978 32.0000 1.9940 1.9978 419.0051 419.9508 0.1415 -1.0000 -1.0000 1929801 1582435253.70 151.3980 59.9978 32.0000 1.9949 1.9986 418.9155 419.8607 0.1415 -1.0000 -1.0000 1929861 1582435253.80 151.3980 59.9978 32.0000 1.9951 1.9988 418.9621 419.9081 0.1416 -1.0000 -1.0000 1929921 1582435253.90 151.3980 59.9978 32.0000 1.9954 1.9991 419.0593 420.0050 0.1415 -1.0000 -1.0000 1930161 1582435254.00 151.5008 59.9978 32.0000 1.9941 1.9978 419.0829 420.0296 0.1417 -1.0000 -1.0000 1930221 1582435254.10 151.5116 59.9978 32.0000 1.9957 1.9994 419.0689 420.0143 0.1415 -1.0000 -1.0000 1930281 1582435254.20 151.5116 59.9978 32.0000 1.9961 1.9999 418.9016 419.8478 0.1416 -1.0000 -1.0000 1930361 1582435254.30 151.5116 59.9978 32.0000 1.9956 1.9993 418.7686 419.7143 0.1417 -1.0000 -1.0000 1930421 1582435254.40 151.5116 59.9978 32.0000 1.9951 1.9988 418.6699 419.6151 0.1417 -1.0000 -1.0000 1931170 1582435254.50 151.5116 59.9978 32.0000 1.9953 1.9991 418.7307 419.6778 0.1417 -1.0000 -1.0000 1931240 1582435254.60 151.5116 59.9978 32.0000 1.9973 2.0010 418.6525 419.5983 0.1417 -1.0000 -1.0000 1931300 1582435254.70 151.5116 59.9978 32.0000 1.9961 1.9998 418.7249 419.6708 0.1416 -1.0000 -1.0000 1931360 1582435254.80 151.5116 59.9978 32.0000 1.9965 2.0002 418.7003 419.6457 0.1416 -1.0000 -1.0000 1931440 1582435254.90 151.5116 59.9978 32.0000 1.9962 1.9999 418.7710 419.7161 0.1416 -1.0000 -1.0000 1931500 1582435255.00 151.5116 59.9978 32.0000 1.9964 2.0001 418.6917 419.6372 0.1415 -1.0000 -1.0000 1931560 1582435255.10 151.3572 60.0000 32.0000 1.9972 2.0009 418.7551 419.6991 0.1413 -1.0000 -1.0000 1931640 1582435255.20 151.3359 60.0003 32.0000 1.9966 2.0003 418.5806 419.5248 0.1415 -1.0000 -1.0000 1931710 1582435255.30 151.3359 60.0003 32.0000 1.9975 2.0012 418.7774 419.7228 0.1416 -1.0000 -1.0000 1931780 1582435255.40 151.3359 60.0003 32.0000 1.9967 2.0004 419.0809 420.0267 0.1415 -1.0000 -1.0000 1931910 1582435255.50 151.3359 60.0003 32.0000 1.9951 1.9988 419.1067 420.0533 0.1416 -1.0000 -1.0000 1931970 1582435255.60 151.3359 60.0003 32.0000 1.9943 1.9980 418.9883 419.9351 0.1417 -1.0000 -1.0000 1932040 1582435255.70 151.3905 60.0003 32.0000 1.9966 2.0003 418.9783 419.9249 0.1416 -1.0000 -1.0000 1932110 1582435255.80 151.3905 60.0003 32.0000 1.9975 2.0012 418.7534 419.6995 0.1418 -1.0000 -1.0000 1932170 1582435255.90 151.3905 60.0003 32.0000 1.9962 1.9999 418.6753 419.6209 0.1415 -1.0000 -1.0000 1932410 1582435256.00 151.3905 60.0003 32.0000 1.9979 2.0017 418.6531 419.5975 0.1415 -1.0000 -1.0000 1932470 1582435256.10 151.3905 60.0003 32.0000 1.9955 1.9992 418.9028 419.8482 0.1415 -1.0000 -1.0000 1932530 1582435256.20 151.7473 60.0003 32.0000 1.9942 1.9979 419.0270 419.9727 0.1415 -1.0000 -1.0000 1932609 1582435256.30 151.7473 60.0003 32.0000 1.9937 1.9974 418.9889 419.9350 0.1416 -1.0000 -1.0000 1932670 1582435256.40 151.7473 60.0003 32.0000 1.9944 1.9981 418.8643 419.8105 0.1417 -1.0000 -1.0000 1932739 1582435256.50 151.7473 60.0003 32.0000 1.9960 1.9997 418.9992 419.9448 0.1416 -1.0000 -1.0000 1932939 1582435256.60 151.7473 60.0003 32.0000 1.9975 2.0013 418.9918 419.9392 0.1417 -1.0000 -1.0000 1932999 1582435256.70 151.7473 60.0003 32.0000 1.9972 2.0009 418.7593 419.7058 0.1418 -1.0000 -1.0000 1933059 1582435256.80 151.7473 60.0003 32.0000 1.9960 1.9998 418.7248 419.6709 0.1417 -1.0000 -1.0000 1933129 1582435256.90 151.7473 60.0003 32.0000 1.9951 1.9988 418.8704 419.8168 0.1416 -1.0000 -1.0000 1933199 1582435257.00 151.7473 60.0003 32.0000 1.9965 2.0002 418.8006 419.7474 0.1419 -1.0000 -1.0000 1933919 1582435257.10 151.7473 60.0003 32.0000 1.9958 1.9995 418.9187 419.8649 0.1416 -1.0000 -1.0000 1933999 1582435257.20 151.7473 60.0003 32.0000 1.9953 1.9990 419.0187 419.9658 0.1418 -1.0000 -1.0000 1934059 1582435257.30 151.7359 60.0003 32.0000 1.9949 1.9986 418.9833 419.9313 0.1419 -1.0000 -1.0000 1934129 1582435257.40 151.6233 60.0003 32.0000 1.9955 1.9992 419.0498 419.9978 0.1418 -1.0000 -1.0000 1934199 1582435257.50 151.6233 60.0003 32.0000 1.9953 1.9990 418.8732 419.8198 0.1417 -1.0000 -1.0000 1934259 1582435257.60 151.6233 60.0003 32.0000 1.9960 1.9997 418.7940 419.7392 0.1415 -1.0000 -1.0000 1934329 1582435257.70 151.6233 60.0003 32.0000 1.9969 2.0006 418.7509 419.6975 0.1418 -1.0000 -1.0000 1934389 1582435257.80 151.6233 60.0003 32.0000 1.9975 2.0012 418.7215 419.6688 0.1418 -1.0000 -1.0000 1934558 1582435257.90 151.4492 60.0003 32.0000 1.9969 2.0007 418.7259 419.6733 0.1419 -1.0000 -1.0000 1934628 1582435258.00 151.4492 60.0003 32.0000 1.9956 1.9993 418.8972 419.8442 0.1418 -1.0000 -1.0000 1934688 1582435258.10 151.4492 60.0003 32.0000 1.9958 1.9995 419.0112 419.9587 0.1418 -1.0000 -1.0000 1934758 1582435258.20 151.4492 60.0003 32.0000 1.9960 1.9997 419.1871 420.1348 0.1417 -1.0000 -1.0000 1934828 1582435258.30 151.4492 60.0003 32.0000 1.9969 2.0006 419.0486 419.9950 0.1418 -1.0000 -1.0000 1934888 1582435258.40 151.4395 60.0003 32.0000 1.9964 2.0001 418.8166 419.7631 0.1417 -1.0000 -1.0000 1934958 1582435258.50 151.4237 60.0003 32.0000 1.9957 1.9994 418.9983 419.9445 0.1417 -1.0000 -1.0000 1935148 1582435258.60 151.4237 60.0003 32.0000 1.9964 2.0001 418.8403 419.7875 0.1419 -1.0000 -1.0000 1935208 1582435258.70 151.4384 60.0003 32.0000 1.9959 1.9996 418.7161 419.6610 0.1414 -1.0000 -1.0000 1935268 1582435258.80 151.4384 60.0003 32.0000 1.9954 1.9991 418.8781 419.8236 0.1416 -1.0000 -1.0000 1935348 1582435258.90 151.4384 60.0003 32.0000 1.9961 1.9998 418.9090 419.8561 0.1418 -1.0000 -1.0000 1935408 1582435259.00 151.4384 60.0003 32.0000 1.9961 1.9998 419.1371 420.0842 0.1417 -1.0000 -1.0000 1935468 1582435259.10 151.4384 60.0003 32.0000 1.9981 2.0018 418.9759 419.9235 0.1418 -1.0000 -1.0000 1935548 1582435259.20 151.4384 60.0003 32.0000 1.9977 2.0014 418.7741 419.7214 0.1419 -1.0000 -1.0000 1935608 1582435259.30 151.4384 60.0003 32.0000 1.9978 2.0015 418.6078 419.5538 0.1418 -1.0000 -1.0000 1935688 1582435259.40 151.4384 60.0003 32.0000 1.9956 1.9993 418.9184 419.8661 0.1418 -1.0000 -1.0000 1935748 1582435259.50 151.3909 59.9994 32.0000 1.9959 1.9996 418.9168 419.8640 0.1418 -1.0000 -1.0000 1935918 1582435259.60 151.3854 59.9993 32.0000 1.9951 1.9988 418.8480 419.7946 0.1418 -1.0000 -1.0000 1935998 1582435259.70 151.3854 59.9993 32.0000 1.9953 1.9990 418.8911 419.8385 0.1418 -1.0000 -1.0000 1936058 1582435259.80 151.3854 59.9993 32.0000 1.9951 1.9988 419.1756 420.1227 0.1417 -1.0000 -1.0000 1936118 1582435259.90 151.3854 59.9993 32.0000 1.9946 1.9983 419.0699 420.0184 0.1419 -1.0000 -1.0000 1936198 1582435260.00 151.3854 59.9993 32.0000 1.9955 1.9992 418.9817 419.9286 0.1416 -1.0000 -1.0000 1936257 1582435260.10 151.3854 59.9993 32.0000 1.9965 2.0002 418.8629 419.8097 0.1418 -1.0000 -1.0000 1936427 1582435260.20 151.3854 59.9993 32.0000 1.9978 2.0015 418.7461 419.6940 0.1419 -1.0000 -1.0000 1936507 1582435260.30 151.3854 59.9993 32.0000 1.9977 2.0014 418.5846 419.5312 0.1418 -1.0000 -1.0000 1936568 1582435260.40 151.3854 59.9993 32.0000 1.9993 2.0030 418.7428 419.6875 0.1416 -1.0000 -1.0000 1936627 1582435260.50 151.5091 59.9993 32.0000 1.9966 2.0003 419.0046 419.9512 0.1416 -1.0000 -1.0000 1936707 1582435260.60 151.5330 59.9993 32.0000 1.9955 1.9992 418.9802 419.9262 0.1415 -1.0000 -1.0000 1936927 1582435260.70 151.5330 59.9993 32.0000 1.9967 2.0004 419.1446 420.0905 0.1416 -1.0000 -1.0000 1936987 1582435260.80 151.5330 59.9993 32.0000 1.9964 2.0001 419.0354 419.9822 0.1417 -1.0000 -1.0000 1937057 1582435260.90 151.5812 59.9993 32.0000 1.9964 2.0001 419.0612 420.0076 0.1417 -1.0000 -1.0000 1937127 1582435261.00 151.5812 59.9993 32.0000 1.9961 1.9998 418.9357 419.8829 0.1417 -1.0000 -1.0000 1937197 1582435261.10 151.5812 59.9993 32.0000 1.9962 1.9999 418.8527 419.7996 0.1418 -1.0000 -1.0000 1937427 1582435261.20 151.6114 59.9993 32.0000 1.9981 2.0019 418.6836 419.6298 0.1417 -1.0000 -1.0000 1937487 1582435261.30 151.6684 59.9993 32.0000 1.9966 2.0004 418.7071 419.6524 0.1415 -1.0000 -1.0000 1937567 1582435261.40 151.6684 59.9993 32.0000 1.9980 2.0017 418.6542 419.6001 0.1417 -1.0000 -1.0000 1937627 1582435261.50 151.6684 59.9993 32.0000 1.9977 2.0014 418.6978 419.6440 0.1417 -1.0000 -1.0000 1937687 1582435261.60 151.6684 59.9993 32.0000 1.9965 2.0002 418.8401 419.7860 0.1416 -1.0000 -1.0000 1937977 1582435261.70 151.6684 59.9993 32.0000 1.9961 1.9998 418.8252 419.7712 0.1416 -1.0000 -1.0000 1938037 1582435261.80 151.6471 59.9993 32.0000 1.9947 1.9984 419.1934 420.1407 0.1418 -1.0000 -1.0000 1938097 1582435261.90 151.6458 59.9993 32.0000 1.9956 1.9993 418.9520 419.8988 0.1416 -1.0000 -1.0000 1938177 1582435262.00 151.6458 59.9993 32.0000 1.9972 2.0009 418.9539 419.8988 0.1414 -1.0000 -1.0000 1938236 1582435262.10 151.6458 59.9993 32.0000 1.9969 2.0006 418.6531 419.5978 0.1415 -1.0000 -1.0000 1938676 1582435262.20 151.6458 59.9993 32.0000 1.9961 1.9998 418.6787 419.6232 0.1416 -1.0000 -1.0000 1938746 1582435262.30 151.6458 59.9993 32.0000 1.9957 1.9995 418.9694 419.9172 0.1418 -1.0000 -1.0000 1938816 1582435262.40 151.6458 59.9993 32.0000 1.9949 1.9986 419.0101 419.9567 0.1416 -1.0000 -1.0000 1938876 1582435262.50 151.4676 59.9993 32.0000 1.9956 1.9994 419.1007 420.0484 0.1418 -1.0000 -1.0000 1938956 1582435262.60 151.3230 59.9993 32.0000 1.9998 2.0036 418.8761 419.8217 0.1414 -1.0000 -1.0000 1939206 1582435262.70 151.3230 59.9993 32.0000 1.9971 2.0008 418.6444 419.5892 0.1415 -1.0000 -1.0000 1939266 1582435262.80 151.3230 59.9993 32.0000 1.9954 1.9991 418.6894 419.6356 0.1418 -1.0000 -1.0000 1939336 1582435262.90 151.3480 59.9993 32.0000 1.9960 1.9997 418.6344 419.5801 0.1416 -1.0000 -1.0000 1939406 1582435263.00 151.6355 59.9993 32.0000 1.9955 1.9992 418.9740 419.9209 0.1418 -1.0000 -1.0000 1939466 1582435263.10 151.6355 59.9993 32.0000 1.9970 2.0007 419.0292 419.9772 0.1418 -1.0000 -1.0000 1939676 1582435263.20 151.6355 59.9993 32.0000 1.9973 2.0010 419.1052 420.0525 0.1418 -1.0000 -1.0000 1939746 1582435263.30 151.6355 59.9993 32.0000 1.9975 2.0012 418.7971 419.7440 0.1418 -1.0000 -1.0000 1939816 1582435263.40 151.6355 59.9993 32.0000 1.9969 2.0006 418.7181 419.6642 0.1417 -1.0000 -1.0000 1939876 1582435263.50 151.4844 59.9993 32.0000 1.9976 2.0014 418.7806 419.7268 0.1416 -1.0000 -1.0000 1939946 1582435263.60 151.4844 59.9993 32.0000 1.9954 1.9991 418.5892 419.5340 0.1416 -1.0000 -1.0000 1940105 1582435263.70 151.4844 59.9993 32.0000 1.9967 2.0004 418.8094 419.7553 0.1416 -1.0000 -1.0000 1940165 1582435263.80 151.4844 59.9993 32.0000 1.9946 1.9983 418.9059 419.8508 0.1415 -1.0000 -1.0000 1940225 1582435263.90 151.4844 59.9993 32.0000 1.9946 1.9983 419.1488 420.0960 0.1417 -1.0000 -1.0000 1940295 1582435264.00 151.5486 59.9993 32.0000 1.9943 1.9980 419.0977 420.0438 0.1415 -1.0000 -1.0000 1940365 1582435264.10 151.5486 59.9993 32.0000 1.9946 1.9983 418.9645 419.9111 0.1417 -1.0000 -1.0000 1940605 1582435264.20 151.5486 59.9993 32.0000 1.9952 1.9989 418.9128 419.8590 0.1417 -1.0000 -1.0000 1940675 1582435264.30 151.5486 59.9993 32.0000 1.9949 1.9987 418.8950 419.8419 0.1417 -1.0000 -1.0000 1940745 1582435264.40 151.5486 59.9993 32.0000 1.9966 2.0003 418.7506 419.6961 0.1416 -1.0000 -1.0000 1940805 1582435264.50 151.5486 59.9993 32.0000 1.9970 2.0007 418.6297 419.5752 0.1417 -1.0000 -1.0000 1940875 1582435264.60 151.6759 59.9985 32.0000 1.9957 1.9994 418.7045 419.6508 0.1417 -1.0000 -1.0000 1941155 1582435264.70 151.6759 59.9985 32.0000 1.9952 1.9989 418.9916 419.9379 0.1416 -1.0000 -1.0000 1941215 1582435264.80 151.6759 59.9985 32.0000 1.9950 1.9988 419.0374 419.9843 0.1417 -1.0000 -1.0000 1941285 1582435264.90 151.6759 59.9985 32.0000 1.9947 1.9984 419.1571 420.1045 0.1417 -1.0000 -1.0000 1941345 1582435265.00 151.6759 59.9985 32.0000 1.9952 1.9989 419.0340 419.9805 0.1416 -1.0000 -1.0000 1941415 1582435265.10 151.6693 59.9985 32.0000 1.9956 1.9993 418.9536 419.8989 0.1415 -1.0000 -1.0000 1942115 1582435265.20 151.5828 59.9985 32.0000 1.9964 2.0001 418.7293 419.6754 0.1416 -1.0000 -1.0000 1942175 1582435265.30 151.5828 59.9985 32.0000 1.9956 1.9993 418.6961 419.6404 0.1415 -1.0000 -1.0000 1942244 1582435265.40 151.5828 59.9985 32.0000 1.9961 1.9998 418.6046 419.5490 0.1414 -1.0000 -1.0000 1942314 1582435265.50 151.5828 59.9985 32.0000 1.9945 1.9982 418.8375 419.7809 0.1414 -1.0000 -1.0000 1942374 1582435265.60 151.5828 59.9985 32.0000 1.9954 1.9991 418.8014 419.7474 0.1417 -1.0000 -1.0000 1942454 1582435265.70 151.2921 59.9985 32.0000 1.9953 1.9990 418.9032 419.8492 0.1416 -1.0000 -1.0000 1942514 1582435265.80 151.2921 59.9985 32.0000 1.9952 1.9989 419.0371 419.9841 0.1418 -1.0000 -1.0000 1942574 1582435265.90 151.2921 59.9985 32.0000 1.9932 1.9969 419.0553 420.0017 0.1415 -1.0000 -1.0000 1942644 1582435266.00 151.2921 59.9985 32.0000 1.9944 1.9981 419.1513 420.0976 0.1416 -1.0000 -1.0000 1942714 1582435266.10 151.2921 59.9985 32.0000 1.9932 1.9969 419.1615 420.1089 0.1417 -1.0000 -1.0000 1942774 1582435266.20 151.4509 59.9985 32.0000 1.9955 1.9992 419.1154 420.0636 0.1419 -1.0000 -1.0000 1942854 1582435266.30 151.5189 59.9985 32.0000 1.9971 2.0008 418.7108 419.6568 0.1416 -1.0000 -1.0000 1942924 1582435266.40 151.5189 59.9985 32.0000 1.9964 2.0001 418.7120 419.6578 0.1417 -1.0000 -1.0000 1942984 1582435266.50 151.5189 59.9985 32.0000 1.9969 2.0006 418.7742 419.7197 0.1415 -1.0000 -1.0000 1943054 1582435266.60 151.5189 59.9985 32.0000 1.9948 1.9985 418.9103 419.8568 0.1416 -1.0000 -1.0000 1943114 1582435266.70 151.5189 59.9985 32.0000 1.9949 1.9986 419.0502 419.9966 0.1417 -1.0000 -1.0000 1943184 1582435266.80 151.6204 59.9985 32.0000 1.9956 1.9993 419.0383 419.9862 0.1418 -1.0000 -1.0000 1943254 1582435266.90 151.6204 59.9985 32.0000 1.9970 2.0007 418.8889 419.8359 0.1418 -1.0000 -1.0000 1943314 1582435267.00 151.6204 59.9985 32.0000 1.9993 2.0030 418.6508 419.5966 0.1416 -1.0000 -1.0000 1943374 1582435267.10 151.6204 59.9985 32.0000 1.9972 2.0010 418.6958 419.6436 0.1419 -1.0000 -1.0000 1943454 1582435267.20 151.6204 59.9985 32.0000 1.9967 2.0004 418.9172 419.8633 0.1417 -1.0000 -1.0000 1943514 1582435267.30 151.6204 59.9985 32.0000 1.9960 1.9997 419.1299 420.0765 0.1416 -1.0000 -1.0000 1943584 1582435267.40 151.6204 59.9985 32.0000 1.9973 2.0011 418.6081 419.5552 0.1419 -1.0000 -1.0000 1943644 1582435267.50 151.6204 59.9985 32.0000 1.9970 2.0007 418.8376 419.7845 0.1418 -1.0000 -1.0000 1943714 1582435267.60 151.6204 59.9985 32.0000 1.9964 2.0001 418.6487 419.5954 0.1418 -1.0000 -1.0000 1943784 1582435267.70 151.6204 59.9985 32.0000 1.9949 1.9986 418.7469 419.6931 0.1417 -1.0000 -1.0000 1943964 1582435267.80 151.6016 59.9985 32.0000 1.9956 1.9993 418.9425 419.8886 0.1416 -1.0000 -1.0000 1944023 1582435267.90 151.4474 59.9985 32.0000 1.9965 2.0002 419.0490 419.9962 0.1418 -1.0000 -1.0000 1944104 1582435268.00 151.4474 59.9985 32.0000 1.9956 1.9993 418.9739 419.9208 0.1417 -1.0000 -1.0000 1944163 1582435268.10 151.4474 59.9985 32.0000 1.9993 2.0030 418.9484 419.8949 0.1417 -1.0000 -1.0000 1944223 1582435268.20 151.4474 59.9985 32.0000 1.9976 2.0013 418.7725 419.7187 0.1417 -1.0000 -1.0000 1944623 1582435268.30 151.4474 59.9985 32.0000 1.9973 2.0010 418.7149 419.6617 0.1417 -1.0000 -1.0000 1944693 1582435268.40 151.4474 59.9985 32.0000 1.9971 2.0008 418.7187 419.6644 0.1416 -1.0000 -1.0000 1944753 1582435268.50 151.3686 59.9985 32.0000 1.9968 2.0005 418.9078 419.8534 0.1416 -1.0000 -1.0000 1944823 1582435268.60 151.3686 59.9985 32.0000 1.9957 1.9994 418.9174 419.8637 0.1416 -1.0000 -1.0000 1944883 1582435268.70 151.3686 59.9985 32.0000 1.9948 1.9985 419.0875 420.0344 0.1418 -1.0000 -1.0000 1945193 1582435268.80 151.3686 59.9985 32.0000 1.9966 2.0003 418.9730 419.9208 0.1419 -1.0000 -1.0000 1945263 1582435268.90 151.3686 59.9985 32.0000 1.9977 2.0015 418.8568 419.8043 0.1417 -1.0000 -1.0000 1945323 1582435269.00 151.5605 59.9985 32.0000 1.9974 2.0011 418.8759 419.8225 0.1418 -1.0000 -1.0000 1945393 1582435269.10 151.5605 59.9985 32.0000 1.9944 1.9982 418.7357 419.6822 0.1417 -1.0000 -1.0000 1945463 1582435269.20 151.5605 59.9985 32.0000 1.9954 1.9991 418.7461 419.6918 0.1416 -1.0000 -1.0000 1945693 1582435269.30 151.5605 59.9985 32.0000 1.9976 2.0013 418.8507 419.7975 0.1417 -1.0000 -1.0000 1945762 1582435269.40 151.5605 59.9985 32.0000 1.9984 2.0021 418.7373 419.6829 0.1416 -1.0000 -1.0000 1945822 1582435269.50 151.5630 59.9985 32.0000 1.9974 2.0011 418.7691 419.7156 0.1417 -1.0000 -1.0000 1945883 1582435269.60 151.5661 59.9985 32.0000 1.9962 1.9999 418.8313 419.7779 0.1417 -1.0000 -1.0000 1945962 1582435269.70 151.5661 59.9985 32.0000 1.9955 1.9992 418.9825 419.9286 0.1416 -1.0000 -1.0000 1946392 1582435269.80 151.5661 59.9985 32.0000 1.9945 1.9982 419.0538 420.0005 0.1417 -1.0000 -1.0000 1946452 1582435269.90 151.5661 59.9985 32.0000 1.9947 1.9984 418.9237 419.8690 0.1415 -1.0000 -1.0000 1946522 1582435270.00 151.5661 59.9985 32.0000 1.9967 2.0004 418.9667 419.9122 0.1415 -1.0000 -1.0000 1946592 1582435270.10 151.5288 59.9997 32.0000 1.9959 1.9997 418.9896 419.9365 0.1417 -1.0000 -1.0000 1946652 1582435270.20 151.5288 59.9997 32.0000 1.9966 2.0003 418.7536 419.7000 0.1417 -1.0000 -1.0000 1946882 1582435270.30 151.5288 59.9997 32.0000 1.9964 2.0001 418.7396 419.6856 0.1417 -1.0000 -1.0000 1946952 1582435270.40 151.5288 59.9997 32.0000 1.9974 2.0011 418.8002 419.7473 0.1418 -1.0000 -1.0000 1947012 1582435270.50 151.5288 59.9997 32.0000 1.9952 1.9990 419.1432 420.0898 0.1416 -1.0000 -1.0000 1947082 1582435270.60 151.5288 59.9997 32.0000 1.9943 1.9980 419.0646 420.0127 0.1419 -1.0000 -1.0000 1947142 1582435270.70 151.5288 59.9997 32.0000 1.9948 1.9985 418.8308 419.7773 0.1416 -1.0000 -1.0000 1947212 1582435270.80 151.7514 59.9997 32.0000 1.9940 1.9977 418.7364 419.6814 0.1416 -1.0000 -1.0000 1947282 1582435270.90 151.7514 59.9997 32.0000 1.9973 2.0010 418.6839 419.6295 0.1416 -1.0000 -1.0000 1947342 1582435271.00 151.7514 59.9997 32.0000 1.9978 2.0015 418.4635 419.4086 0.1416 -1.0000 -1.0000 1947412 1582435271.10 151.7514 59.9997 32.0000 1.9973 2.0011 418.8972 419.8435 0.1417 -1.0000 -1.0000 1947482 1582435271.20 151.7514 59.9997 32.0000 1.9971 2.0008 419.1515 420.0962 0.1413 -1.0000 -1.0000 1947542 1582435271.30 151.5517 59.9997 32.0000 1.9963 2.0000 419.1711 420.1174 0.1416 -1.0000 -1.0000 1947622 1582435271.40 151.4361 59.9997 32.0000 1.9953 1.9990 418.9435 419.8891 0.1415 -1.0000 -1.0000 1947682 1582435271.50 151.4361 59.9997 32.0000 1.9953 1.9991 418.8965 419.8435 0.1418 -1.0000 -1.0000 1947741 1582435271.60 151.4361 59.9997 32.0000 1.9963 2.0000 418.7899 419.7372 0.1417 -1.0000 -1.0000 1947811 1582435271.70 151.4361 59.9997 32.0000 1.9970 2.0007 418.7812 419.7289 0.1419 -1.0000 -1.0000 1947882 1582435271.80 151.4361 59.9997 32.0000 1.9967 2.0004 418.7017 419.6493 0.1418 -1.0000 -1.0000 1948151 1582435271.90 151.6792 59.9997 32.0000 1.9969 2.0006 418.8333 419.7797 0.1418 -1.0000 -1.0000 1948221 1582435272.00 151.6792 59.9997 32.0000 1.9953 1.9990 418.8380 419.7846 0.1417 -1.0000 -1.0000 1948291 1582435272.10 151.6792 59.9997 32.0000 1.9964 2.0001 418.9597 419.9069 0.1418 -1.0000 -1.0000 1948351 1582435272.20 151.6792 59.9997 32.0000 1.9950 1.9987 418.9129 419.8596 0.1416 -1.0000 -1.0000 1948421 1582435272.30 151.6792 59.9997 32.0000 1.9950 1.9987 418.9483 419.8948 0.1416 -1.0000 -1.0000 1949411 1582435272.40 151.6792 59.9997 32.0000 1.9953 1.9990 418.8338 419.7801 0.1417 -1.0000 -1.0000 1949471 1582435272.50 151.3616 59.9997 32.0000 1.9940 1.9977 418.8518 419.7983 0.1417 -1.0000 -1.0000 1949550 1582435272.60 151.3616 59.9997 32.0000 1.9939 1.9976 418.8435 419.7901 0.1417 -1.0000 -1.0000 1949611 1582435272.70 151.3616 59.9997 32.0000 1.9939 1.9976 418.8149 419.7607 0.1416 -1.0000 -1.0000 1949671 1582435272.80 151.3616 59.9997 32.0000 1.9937 1.9974 418.9671 419.9122 0.1415 -1.0000 -1.0000 1949740 1582435272.90 151.3616 59.9997 32.0000 1.9962 1.9999 418.9157 419.8616 0.1417 -1.0000 -1.0000 1949811 1582435273.00 151.3616 59.9997 32.0000 1.9960 1.9998 418.9779 419.9243 0.1416 -1.0000 -1.0000 1949870 1582435273.10 151.5060 59.9997 32.0000 1.9961 1.9998 418.8623 419.8107 0.1419 -1.0000 -1.0000 1949950 1582435273.20 151.5060 59.9997 32.0000 1.9981 2.0018 418.8695 419.8162 0.1417 -1.0000 -1.0000 1950010 1582435273.30 151.5060 59.9997 32.0000 1.9968 2.0005 418.6950 419.6415 0.1418 -1.0000 -1.0000 1950120 1582435273.40 151.5060 59.9997 32.0000 1.9968 2.0006 418.7348 419.6813 0.1417 -1.0000 -1.0000 1950180 1582435273.50 151.5060 59.9997 32.0000 1.9980 2.0017 418.6242 419.5708 0.1419 -1.0000 -1.0000 1950240 1582435273.60 151.4039 59.9997 32.0000 1.9959 1.9996 418.6723 419.6195 0.1418 -1.0000 -1.0000 1950320 1582435273.70 151.4039 59.9997 32.0000 1.9962 1.9999 418.7239 419.6699 0.1417 -1.0000 -1.0000 1950380 1582435273.80 151.4039 59.9997 32.0000 1.9944 1.9981 418.7228 419.6706 0.1419 -1.0000 -1.0000 1950450 1582435273.90 151.4039 59.9997 32.0000 1.9955 1.9992 418.6635 419.6092 0.1417 -1.0000 -1.0000 1950630 1582435274.00 151.4039 59.9997 32.0000 1.9956 1.9993 418.7793 419.7258 0.1417 -1.0000 -1.0000 1950700 1582435274.10 151.4039 59.9997 32.0000 1.9935 1.9972 418.9494 419.8972 0.1419 -1.0000 -1.0000 1950760 1582435274.20 151.4039 59.9997 32.0000 1.9946 1.9983 418.9440 419.8920 0.1418 -1.0000 -1.0000 1950830 1582435274.30 151.4039 59.9997 32.0000 1.9952 1.9990 418.8703 419.8182 0.1420 -1.0000 -1.0000 1950890 1582435274.40 151.4039 59.9997 32.0000 1.9949 1.9987 418.9840 419.9323 0.1419 -1.0000 -1.0000 1951240 1582435274.50 151.4039 59.9997 32.0000 1.9953 1.9990 418.8876 419.8348 0.1418 -1.0000 -1.0000 1951310 1582435274.60 151.4061 59.9997 32.0000 1.9957 1.9994 418.9045 419.8517 0.1418 -1.0000 -1.0000 1951370 1582435274.70 151.4963 60.0001 32.0000 1.9958 1.9995 418.6859 419.6333 0.1418 -1.0000 -1.0000 1951439 1582435274.80 151.4963 60.0001 32.0000 1.9959 1.9996 418.8324 419.7802 0.1420 -1.0000 -1.0000 1951510 1582435274.90 151.4963 60.0001 32.0000 1.9958 1.9995 418.8100 419.7576 0.1419 -1.0000 -1.0000 1951570 1582435275.00 151.4963 60.0001 32.0000 1.9958 1.9995 418.7409 419.6881 0.1418 -1.0000 -1.0000 1951629 1582435275.10 151.4963 60.0001 32.0000 1.9959 1.9996 418.7225 419.6691 0.1417 -1.0000 -1.0000 1951710 1582435275.20 151.4963 60.0001 32.0000 1.9971 2.0008 418.5883 419.5351 0.1419 -1.0000 -1.0000 1951770 1582435275.30 151.4963 60.0001 32.0000 1.9957 1.9994 418.5604 419.5076 0.1419 -1.0000 -1.0000 1951839 1582435275.40 151.4233 60.0001 32.0000 1.9953 1.9991 418.6022 419.5502 0.1420 -1.0000 -1.0000 1952189 1582435275.50 151.4233 60.0001 32.0000 1.9959 1.9996 418.7465 419.6930 0.1418 -1.0000 -1.0000 1952249 1582435275.60 151.4233 60.0001 32.0000 1.9952 1.9989 418.7428 419.6897 0.1417 -1.0000 -1.0000 1952319 1582435275.70 151.4233 60.0001 32.0000 1.9952 1.9989 418.6754 419.6228 0.1419 -1.0000 -1.0000 1952389 1582435275.80 151.4233 60.0001 32.0000 1.9931 1.9968 418.8315 419.7790 0.1418 -1.0000 -1.0000 1952449 1582435275.90 151.4333 60.0001 32.0000 1.9948 1.9985 418.9573 419.9060 0.1420 -1.0000 -1.0000 1952519 1582435276.00 151.5728 60.0001 32.0000 1.9948 1.9985 419.0627 420.0102 0.1418 -1.0000 -1.0000 1952579 1582435276.10 151.5728 60.0001 32.0000 1.9944 1.9981 418.9556 419.9036 0.1420 -1.0000 -1.0000 1952649 1582435276.20 151.5728 60.0001 32.0000 1.9948 1.9985 419.1123 420.0610 0.1419 -1.0000 -1.0000 1952719 1582435276.30 151.5728 60.0001 32.0000 1.9944 1.9981 419.0112 419.9604 0.1419 -1.0000 -1.0000 1952779 1582435276.40 151.5728 60.0001 32.0000 1.9964 2.0001 419.0222 419.9695 0.1418 -1.0000 -1.0000 1952959 1582435276.50 151.5728 60.0001 32.0000 1.9970 2.0008 419.0290 419.9777 0.1420 -1.0000 -1.0000 1953029 1582435276.60 151.4557 60.0001 32.0000 1.9968 2.0006 418.9074 419.8557 0.1420 -1.0000 -1.0000 1953089 1582435276.70 151.4557 60.0001 32.0000 1.9968 2.0005 418.8406 419.7900 0.1421 -1.0000 -1.0000 1953149 1582435276.80 151.4557 60.0001 32.0000 1.9968 2.0005 418.7856 419.7335 0.1419 -1.0000 -1.0000 1953229 1582435276.90 151.4557 60.0001 32.0000 1.9952 1.9989 418.5922 419.5401 0.1420 -1.0000 -1.0000 1953658 1582435277.00 151.4557 60.0001 32.0000 1.9965 2.0002 418.7209 419.6692 0.1420 -1.0000 -1.0000 1953718 1582435277.10 151.4557 60.0001 32.0000 1.9958 1.9995 418.7257 419.6737 0.1420 -1.0000 -1.0000 1953788 1582435277.20 151.4557 60.0001 32.0000 1.9967 2.0004 418.8581 419.8063 0.1419 -1.0000 -1.0000 1953858 1582435277.30 151.4557 60.0001 32.0000 1.9957 1.9994 419.0848 420.0337 0.1420 -1.0000 -1.0000 1953928 1582435277.40 151.4557 60.0001 32.0000 1.9959 1.9996 418.9883 419.9359 0.1419 -1.0000 -1.0000 1954168 1582435277.50 151.4557 60.0001 32.0000 1.9957 1.9995 419.0278 419.9758 0.1418 -1.0000 -1.0000 1954228 1582435277.60 151.4557 60.0001 32.0000 1.9960 1.9998 418.9236 419.8718 0.1418 -1.0000 -1.0000 1954308 1582435277.70 151.4557 60.0001 32.0000 1.9959 1.9996 418.8893 419.8361 0.1418 -1.0000 -1.0000 1954368 1582435277.80 151.5394 60.0001 32.0000 1.9971 2.0008 418.8217 419.7695 0.1419 -1.0000 -1.0000 1954428 1582435277.90 151.5394 60.0001 32.0000 1.9977 2.0014 418.9026 419.8509 0.1419 -1.0000 -1.0000 1954498 1582435278.00 151.5394 60.0001 32.0000 1.9967 2.0004 418.5248 419.4715 0.1418 -1.0000 -1.0000 1954878 1582435278.10 151.5394 60.0001 32.0000 1.9970 2.0007 418.6078 419.5547 0.1419 -1.0000 -1.0000 1954938 1582435278.20 151.5394 60.0001 32.0000 1.9955 1.9992 419.0980 420.0461 0.1418 -1.0000 -1.0000 1955018 1582435278.30 151.5394 60.0001 32.0000 1.9979 2.0016 418.8949 419.8429 0.1420 -1.0000 -1.0000 1955078 1582435278.40 151.3998 60.0001 32.0000 1.9967 2.0004 418.5993 419.5462 0.1418 -1.0000 -1.0000 1955138 1582435278.50 151.3998 60.0001 32.0000 1.9968 2.0005 418.7281 419.6758 0.1418 -1.0000 -1.0000 1955208 1582435278.60 151.3998 60.0001 32.0000 1.9957 1.9995 418.8055 419.7538 0.1421 -1.0000 -1.0000 1955298 1582435278.70 151.3998 60.0001 32.0000 1.9952 1.9990 418.7795 419.7263 0.1418 -1.0000 -1.0000 1955357 1582435278.80 151.3998 60.0001 32.0000 1.9957 1.9994 418.9278 419.8758 0.1418 -1.0000 -1.0000 1955427 1582435278.90 151.2815 60.0001 32.0000 1.9958 1.9995 418.9898 419.9362 0.1416 -1.0000 -1.0000 1955497 1582435279.00 151.2815 60.0001 32.0000 1.9955 1.9993 419.0928 420.0398 0.1417 -1.0000 -1.0000 1955587 1582435279.10 151.2815 60.0001 32.0000 1.9952 1.9989 419.0486 419.9954 0.1417 -1.0000 -1.0000 1955667 1582435279.20 151.2815 60.0001 32.0000 1.9955 1.9992 418.8833 419.8308 0.1419 -1.0000 -1.0000 1955727 1582435279.30 151.2815 60.0001 32.0000 1.9953 1.9990 418.8887 419.8367 0.1419 -1.0000 -1.0000 1955797 1582435279.40 151.3876 60.0001 32.0000 1.9953 1.9990 418.7989 419.7465 0.1419 -1.0000 -1.0000 1955867 1582435279.50 151.6118 60.0001 32.0000 1.9954 1.9991 418.8996 419.8475 0.1419 -1.0000 -1.0000 1955927 1582435279.60 151.6118 60.0001 32.0000 1.9961 1.9998 418.7512 419.6985 0.1419 -1.0000 -1.0000 1955997 1582435279.70 151.6118 60.0001 32.0000 1.9957 1.9995 418.8106 419.7582 0.1419 -1.0000 -1.0000 1956057 1582435279.80 151.6118 60.0001 32.0000 1.9967 2.0004 418.7511 419.6977 0.1418 -1.0000 -1.0000 1956127 1582435279.90 151.6118 60.0001 32.0000 1.9966 2.0003 418.7033 419.6508 0.1419 -1.0000 -1.0000 1956197 1582435280.00 151.3174 59.9990 32.0000 1.9971 2.0008 418.7658 419.7138 0.1419 -1.0000 -1.0000 1956447 1582435280.10 151.3174 59.9990 32.0000 1.9977 2.0014 418.6634 419.6090 0.1416 -1.0000 -1.0000 1956507 1582435280.20 151.3174 59.9990 32.0000 1.9960 1.9997 418.7549 419.7017 0.1419 -1.0000 -1.0000 1956587 1582435280.30 151.3174 59.9990 32.0000 1.9946 1.9983 418.7162 419.6630 0.1418 -1.0000 -1.0000 1956647 1582435280.40 151.3174 59.9990 32.0000 1.9964 2.0001 418.7389 419.6858 0.1418 -1.0000 -1.0000 1956707 1582435280.50 151.3174 59.9990 32.0000 1.9960 1.9997 418.9820 419.9298 0.1418 -1.0000 -1.0000 1956927 1582435280.60 151.3174 59.9990 32.0000 1.9949 1.9986 419.1522 420.1010 0.1419 -1.0000 -1.0000 1956987 1582435280.70 151.4361 59.9990 32.0000 1.9950 1.9987 419.0066 419.9537 0.1418 -1.0000 -1.0000 1957056 1582435280.80 151.4361 59.9990 32.0000 1.9960 1.9997 418.7357 419.6838 0.1421 -1.0000 -1.0000 1957126 1582435280.90 151.4361 59.9990 32.0000 1.9970 2.0007 418.6195 419.5672 0.1420 -1.0000 -1.0000 1957186 1582435281.00 151.4361 59.9990 32.0000 1.9972 2.0010 418.7840 419.7325 0.1419 -1.0000 -1.0000 1957426 1582435281.10 151.4361 59.9990 32.0000 1.9950 1.9987 418.9892 419.9372 0.1419 -1.0000 -1.0000 1957506 1582435281.20 151.4745 59.9990 32.0000 1.9941 1.9978 419.1049 420.0544 0.1420 -1.0000 -1.0000 1957566 1582435281.30 151.5200 59.9990 32.0000 1.9969 2.0006 419.0015 419.9504 0.1421 -1.0000 -1.0000 1957636 1582435281.40 151.5200 59.9990 32.0000 1.9964 2.0002 418.7483 419.6961 0.1419 -1.0000 -1.0000 1957706 1582435281.50 151.5200 59.9990 32.0000 1.9967 2.0004 418.7768 419.7247 0.1419 -1.0000 -1.0000 1958276 1582435281.60 151.5200 59.9990 32.0000 1.9968 2.0005 418.8444 419.7927 0.1420 -1.0000 -1.0000 1958356 1582435281.70 151.5200 59.9990 32.0000 1.9954 1.9991 419.0343 419.9818 0.1418 -1.0000 -1.0000 1958416 1582435281.80 151.5150 59.9990 32.0000 1.9968 2.0006 418.8591 419.8075 0.1419 -1.0000 -1.0000 1958476 1582435281.90 151.5150 59.9990 32.0000 1.9962 1.9999 418.9772 419.9266 0.1422 -1.0000 -1.0000 1958556 1582435282.00 151.5150 59.9990 32.0000 1.9946 1.9983 419.1020 420.0507 0.1419 -1.0000 -1.0000 1958616 1582435282.10 151.5150 59.9990 32.0000 1.9958 1.9995 419.0898 420.0388 0.1420 -1.0000 -1.0000 1958676 1582435282.20 151.5150 59.9990 32.0000 1.9950 1.9987 419.1255 420.0754 0.1421 -1.0000 -1.0000 1958756 1582435282.30 151.5150 59.9990 32.0000 1.9944 1.9981 419.2003 420.1493 0.1419 -1.0000 -1.0000 1958816 1582435282.40 151.5307 59.9990 32.0000 1.9949 1.9986 418.9847 419.9339 0.1421 -1.0000 -1.0000 1958876 1582435282.50 151.7741 59.9990 32.0000 1.9955 1.9992 419.0727 420.0229 0.1421 -1.0000 -1.0000 1958945 1582435282.60 151.7741 59.9990 32.0000 1.9966 2.0003 418.9197 419.8689 0.1421 -1.0000 -1.0000 1959015 1582435282.70 151.7741 59.9990 32.0000 1.9971 2.0008 418.8350 419.7834 0.1419 -1.0000 -1.0000 1959086 1582435282.80 151.7741 59.9990 32.0000 1.9962 2.0000 418.9282 419.8783 0.1422 -1.0000 -1.0000 1959165 1582435282.90 151.7741 59.9990 32.0000 1.9945 1.9982 419.0759 420.0257 0.1421 -1.0000 -1.0000 1959235 1582435283.00 151.7482 59.9990 32.0000 1.9947 1.9984 419.0645 420.0143 0.1421 -1.0000 -1.0000 1959305 1582435283.10 151.4373 59.9990 32.0000 1.9954 1.9991 418.9533 419.9021 0.1421 -1.0000 -1.0000 1959375 1582435283.20 151.4373 59.9990 32.0000 1.9960 1.9997 418.6987 419.6475 0.1420 -1.0000 -1.0000 1959435 1582435283.30 151.4373 59.9990 32.0000 1.9972 2.0009 418.7098 419.6578 0.1420 -1.0000 -1.0000 1959515 1582435283.40 151.4373 59.9990 32.0000 1.9961 1.9999 418.8351 419.7832 0.1420 -1.0000 -1.0000 1959575 1582435283.50 151.4373 59.9990 32.0000 1.9957 1.9995 419.1749 420.1260 0.1423 -1.0000 -1.0000 1959635 1582435283.60 151.4620 59.9990 32.0000 1.9965 2.0002 419.1740 420.1252 0.1422 -1.0000 -1.0000 2000225 1582435283.70 151.4656 59.9990 32.0000 1.9975 2.0012 418.9436 419.8929 0.1421 -1.0000 -1.0000 2000295 1582435283.80 151.4656 59.9990 32.0000 1.9973 2.0011 418.8578 419.8072 0.1421 -1.0000 -1.0000 2000355 1582435283.90 151.4656 59.9990 32.0000 1.9964 2.0002 418.7033 419.6520 0.1421 -1.0000 -1.0000 2000425 1582435284.00 151.4656 59.9990 32.0000 1.9974 2.0011 418.7920 419.7416 0.1421 -1.0000 -1.0000 2000485 1582435284.10 151.4656 59.9990 32.0000 1.9963 2.0000 418.7466 419.6947 0.1419 -1.0000 -1.0000 2000555 1582435284.20 151.4656 59.9990 32.0000 1.9952 1.9989 418.9150 419.8633 0.1420 -1.0000 -1.0000 2000625 1582435284.30 151.4656 59.9990 32.0000 1.9951 1.9988 419.0492 419.9989 0.1421 -1.0000 -1.0000 2000685 1582435284.40 151.4656 59.9990 32.0000 1.9961 1.9998 418.7312 419.6813 0.1422 -1.0000 -1.0000 2000744 1582435284.50 151.4656 59.9990 32.0000 1.9948 1.9985 418.9252 419.8729 0.1419 -1.0000 -1.0000 2000825 1582435284.60 151.4656 59.9990 32.0000 1.9943 1.9980 419.0091 419.9582 0.1421 -1.0000 -1.0000 2001464 1582435284.70 151.4656 59.9990 32.0000 1.9957 1.9994 419.0865 420.0354 0.1420 -1.0000 -1.0000 2001534 1582435284.80 151.4656 59.9990 32.0000 1.9967 2.0004 419.2288 420.1787 0.1421 -1.0000 -1.0000 2001604 1582435284.90 151.5620 59.9990 32.0000 1.9970 2.0007 418.7429 419.6921 0.1421 -1.0000 -1.0000 2001664 1582435285.00 151.5620 59.9990 32.0000 1.9982 2.0019 418.7418 419.6897 0.1420 -1.0000 -1.0000 2001724 1582435285.10 151.5620 59.9990 32.0000 1.9972 2.0009 419.0192 419.9677 0.1418 -1.0000 -1.0000 2001804 1582435285.20 151.5620 59.9990 32.0000 1.9959 1.9996 419.1896 420.1390 0.1420 -1.0000 -1.0000 2001864 1582435285.30 151.5620 59.9990 32.0000 1.9951 1.9988 418.9901 419.9378 0.1417 -1.0000 -1.0000 2001934 1582435285.40 151.5620 59.9990 32.0000 1.9959 1.9996 418.8296 419.7764 0.1418 -1.0000 -1.0000 2002004 1582435285.50 151.5620 59.9990 32.0000 1.9959 1.9996 418.9484 419.8961 0.1417 -1.0000 -1.0000 2002064 1582435285.60 151.5620 59.9990 32.0000 1.9974 2.0011 418.7308 419.6766 0.1417 -1.0000 -1.0000 2002134 1582435285.70 151.4857 59.9990 32.0000 1.9974 2.0011 418.8196 419.7661 0.1417 -1.0000 -1.0000 2002204 1582435285.80 151.4857 59.9990 32.0000 1.9955 1.9992 418.8091 419.7553 0.1417 -1.0000 -1.0000 2002264 1582435285.90 151.4829 59.9990 32.0000 1.9956 1.9993 419.0618 420.0095 0.1418 -1.0000 -1.0000 2002334 1582435286.00 151.4591 59.9990 32.0000 1.9958 1.9995 419.0221 419.9696 0.1418 -1.0000 -1.0000 2002394 1582435286.10 151.4591 59.9990 32.0000 1.9964 2.0001 418.9207 419.8671 0.1417 -1.0000 -1.0000 2002464 1582435286.20 151.4591 59.9990 32.0000 1.9971 2.0008 418.7894 419.7361 0.1417 -1.0000 -1.0000 2002704 1582435286.30 151.4591 59.9990 32.0000 1.9963 2.0000 418.6011 419.5472 0.1418 -1.0000 -1.0000 2002763 1582435286.40 151.4591 59.9990 32.0000 1.9971 2.0008 418.7906 419.7377 0.1418 -1.0000 -1.0000 2002823 1582435286.50 151.4591 59.9990 32.0000 1.9963 2.0000 418.8639 419.8106 0.1417 -1.0000 -1.0000 2002903 1582435286.60 151.4591 59.9990 32.0000 1.9959 1.9996 419.0460 419.9923 0.1416 -1.0000 -1.0000 2002963 1582435286.70 151.4591 59.9990 32.0000 1.9961 1.9998 419.0537 420.0005 0.1417 -1.0000 -1.0000 2003193 1582435286.80 151.4591 59.9990 32.0000 1.9960 1.9997 418.9436 419.8908 0.1418 -1.0000 -1.0000 2003263 1582435286.90 151.4591 59.9990 32.0000 1.9965 2.0002 418.8922 419.8406 0.1418 -1.0000 -1.0000 2003333 1582435287.00 151.4591 59.9990 32.0000 1.9979 2.0016 418.7209 419.6673 0.1418 -1.0000 -1.0000 2003393 1582435287.10 151.4591 59.9990 32.0000 1.9969 2.0006 419.1935 420.1406 0.1417 -1.0000 -1.0000 2003463 1582435287.20 151.4591 59.9990 32.0000 1.9952 1.9989 419.2003 420.1484 0.1418 -1.0000 -1.0000 2003683 1582435287.30 151.4591 59.9990 32.0000 1.9953 1.9991 418.9493 419.8970 0.1418 -1.0000 -1.0000 2003763 1582435287.40 151.4591 59.9990 32.0000 1.9960 1.9997 418.7055 419.6505 0.1415 -1.0000 -1.0000 2003823 1582435287.50 151.6020 59.9990 32.0000 1.9961 1.9999 418.6438 419.5893 0.1417 -1.0000 -1.0000 2003893 1582435287.60 151.5888 59.9990 32.0000 1.9961 1.9998 418.6082 419.5538 0.1416 -1.0000 -1.0000 2003963 1582435287.70 151.5888 59.9990 32.0000 1.9966 2.0003 418.6228 419.5686 0.1417 -1.0000 -1.0000 2004453 1582435287.80 151.5888 59.9990 32.0000 1.9961 1.9998 418.7738 419.7207 0.1417 -1.0000 -1.0000 2004513 1582435287.90 151.5888 59.9990 32.0000 1.9953 1.9990 418.9061 419.8531 0.1418 -1.0000 -1.0000 2004583 1582435288.00 151.5888 59.9990 32.0000 1.9960 1.9997 418.7748 419.7223 0.1418 -1.0000 -1.0000 2004702 1582435288.10 151.5888 59.9990 32.0000 1.9965 2.0002 418.9732 419.9197 0.1416 -1.0000 -1.0000 2004772 1582435288.20 151.3763 59.9990 32.0000 1.9962 1.9999 419.0604 420.0065 0.1416 -1.0000 -1.0000 2004872 1582435288.30 151.3763 59.9990 32.0000 1.9974 2.0012 418.9152 419.8615 0.1417 -1.0000 -1.0000 2004932 1582435288.40 151.3763 59.9990 32.0000 1.9972 2.0010 418.9455 419.8925 0.1417 -1.0000 -1.0000 2005002 1582435288.50 151.3763 59.9990 32.0000 1.9966 2.0003 418.7157 419.6630 0.1419 -1.0000 -1.0000 2005072 1582435288.60 151.3763 59.9990 32.0000 1.9960 1.9998 418.6506 419.5973 0.1418 -1.0000 -1.0000 2005132 1582435288.70 151.3810 59.9990 32.0000 1.9958 1.9995 418.6240 419.5703 0.1417 -1.0000 -1.0000 2005312 1582435288.80 151.3810 59.9990 32.0000 1.9973 2.0010 418.8952 419.8421 0.1418 -1.0000 -1.0000 2005382 1582435288.90 151.3810 59.9990 32.0000 1.9961 1.9999 419.1012 420.0494 0.1419 -1.0000 -1.0000 2005442 1582435289.00 151.3810 59.9990 32.0000 1.9941 1.9978 419.1592 420.1077 0.1419 -1.0000 -1.0000 2005502 1582435289.10 151.4291 59.9990 32.0000 1.9940 1.9978 419.1847 420.1328 0.1418 -1.0000 -1.0000 2005582 1582435289.20 151.4662 59.9990 32.0000 1.9939 1.9976 419.0881 420.0364 0.1420 -1.0000 -1.0000 2005662 1582435289.30 151.4339 59.9990 32.0000 1.9957 1.9994 418.8476 419.7963 0.1420 -1.0000 -1.0000 2005732 1582435289.40 151.4339 59.9990 32.0000 1.9954 1.9991 418.8018 419.7496 0.1419 -1.0000 -1.0000 2005792 1582435289.50 151.4339 59.9990 32.0000 1.9960 1.9997 418.5871 419.5347 0.1420 -1.0000 -1.0000 2005862 1582435289.60 151.4339 59.9990 32.0000 1.9948 1.9985 418.7582 419.7067 0.1419 -1.0000 -1.0000 2005932 1582435289.70 151.4339 59.9990 32.0000 1.9952 1.9989 418.9992 419.9459 0.1417 -1.0000 -1.0000 2005992 1582435289.80 151.4339 59.9990 32.0000 1.9957 1.9994 419.2383 420.1876 0.1420 -1.0000 -1.0000 2006062 1582435289.90 151.4339 59.9990 32.0000 1.9948 1.9985 419.1520 420.1001 0.1419 -1.0000 -1.0000 2006132 1582435290.00 151.4339 59.9990 32.0000 1.9956 1.9993 418.8829 419.8310 0.1420 -1.0000 -1.0000 2006192 1582435290.10 151.4339 59.9990 32.0000 1.9967 2.0004 418.9538 419.9022 0.1419 -1.0000 -1.0000 2006252 1582435290.20 151.4339 59.9990 32.0000 1.9958 1.9996 418.8031 419.7507 0.1419 -1.0000 -1.0000 2006332 1582435290.30 151.4339 59.9990 32.0000 1.9961 1.9998 418.8320 419.7798 0.1419 -1.0000 -1.0000 2006421 1582435290.40 151.5394 59.9979 32.0000 1.9952 1.9989 418.8875 419.8362 0.1420 -1.0000 -1.0000 2006482 1582435290.50 151.5394 59.9979 32.0000 1.9949 1.9987 418.8302 419.7781 0.1419 -1.0000 -1.0000 2006551 1582435290.60 151.5394 59.9979 32.0000 1.9951 1.9988 418.9008 419.8485 0.1419 -1.0000 -1.0000 2006621 1582435290.70 151.5394 59.9979 32.0000 1.9937 1.9974 418.9089 419.8574 0.1419 -1.0000 -1.0000 2006682 1582435290.80 151.5394 59.9979 32.0000 1.9948 1.9985 418.9364 419.8839 0.1418 -1.0000 -1.0000 2007601 1582435290.90 151.4154 59.9979 32.0000 1.9962 1.9999 419.0551 420.0028 0.1418 -1.0000 -1.0000 2007671 1582435291.00 151.4154 59.9979 32.0000 1.9951 1.9988 419.0700 420.0175 0.1417 -1.0000 -1.0000 2007731 1582435291.10 151.4154 59.9979 32.0000 1.9960 1.9997 419.1792 420.1273 0.1419 -1.0000 -1.0000 2007801 1582435291.20 151.4154 59.9979 32.0000 1.9951 1.9988 419.1158 420.0640 0.1418 -1.0000 -1.0000 2007861 1582435291.30 151.4154 59.9979 32.0000 1.9961 1.9998 418.7424 419.6893 0.1418 -1.0000 -1.0000 2007941 1582435291.40 151.4248 59.9979 32.0000 1.9951 1.9988 418.6667 419.6130 0.1417 -1.0000 -1.0000 2008001 1582435291.50 151.4563 59.9979 32.0000 1.9942 1.9979 418.7857 419.7310 0.1416 -1.0000 -1.0000 2008071 1582435291.60 151.4563 59.9979 32.0000 1.9962 2.0000 418.7754 419.7226 0.1418 -1.0000 -1.0000 2008141 1582435291.70 151.4563 59.9979 32.0000 1.9966 2.0003 419.1922 420.1403 0.1418 -1.0000 -1.0000 2008201 1582435291.80 151.4563 59.9979 32.0000 1.9985 2.0022 419.3495 420.2970 0.1417 -1.0000 -1.0000 2008260 1582435291.90 151.4563 59.9979 32.0000 1.9965 2.0002 419.0439 419.9910 0.1418 -1.0000 -1.0000 2008340 1582435292.00 151.8856 59.9979 32.0000 1.9963 2.0000 419.0439 419.9928 0.1420 -1.0000 -1.0000 2008410 1582435292.10 151.8856 59.9979 32.0000 1.9968 2.0005 418.7653 419.7133 0.1419 -1.0000 -1.0000 2008471 1582435292.20 151.8856 59.9979 32.0000 1.9973 2.0010 418.8523 419.7990 0.1417 -1.0000 -1.0000 2008540 1582435292.30 151.8856 59.9979 32.0000 1.9976 2.0013 419.1443 420.0920 0.1419 -1.0000 -1.0000 2008640 1582435292.40 151.8856 59.9979 32.0000 1.9948 1.9985 419.1174 420.0671 0.1421 -1.0000 -1.0000 2008700 1582435292.50 151.7433 59.9979 32.0000 1.9939 1.9977 419.2036 420.1535 0.1421 -1.0000 -1.0000 2008770 1582435292.60 151.5807 59.9979 32.0000 1.9972 2.0009 418.9132 419.8619 0.1421 -1.0000 -1.0000 2008840 1582435292.70 151.5807 59.9979 32.0000 1.9968 2.0005 418.7190 419.6677 0.1421 -1.0000 -1.0000 2008900 1582435292.80 151.5807 59.9979 32.0000 1.9956 1.9993 418.6151 419.5623 0.1419 -1.0000 -1.0000 2009670 1582435292.90 151.5807 59.9979 32.0000 1.9962 1.9999 418.7529 419.7007 0.1419 -1.0000 -1.0000 2009730 1582435293.00 151.5807 59.9979 32.0000 1.9950 1.9988 418.8697 419.8182 0.1420 -1.0000 -1.0000 2009800 1582435293.10 151.4420 59.9979 32.0000 1.9952 1.9989 419.0299 419.9786 0.1420 -1.0000 -1.0000 2009870 1582435293.20 151.4420 59.9979 32.0000 1.9944 1.9981 419.0494 419.9976 0.1418 -1.0000 -1.0000 2009930 1582435293.30 151.4420 59.9979 32.0000 1.9948 1.9985 419.0671 420.0162 0.1420 -1.0000 -1.0000 2010010 1582435293.40 151.4420 59.9979 32.0000 1.9939 1.9976 419.0787 420.0260 0.1418 -1.0000 -1.0000 2010070 1582435293.50 151.4420 59.9979 32.0000 1.9944 1.9981 419.1054 420.0543 0.1420 -1.0000 -1.0000 2010130 1582435293.60 151.4420 59.9979 32.0000 1.9955 1.9992 419.1146 420.0620 0.1418 -1.0000 -1.0000 2010200 1582435293.70 151.4420 59.9979 32.0000 1.9984 2.0021 418.7691 419.7173 0.1420 -1.0000 -1.0000 2010270 1582435293.80 151.4420 59.9979 32.0000 1.9977 2.0014 418.9719 419.9202 0.1419 -1.0000 -1.0000 2010329 1582435293.90 151.4420 59.9979 32.0000 1.9958 1.9996 419.0693 420.0169 0.1418 -1.0000 -1.0000 2010399 1582435294.00 151.4420 59.9979 32.0000 1.9940 1.9977 419.0720 420.0184 0.1416 -1.0000 -1.0000 2010459 1582435294.10 151.4420 59.9979 32.0000 1.9950 1.9987 418.9464 419.8933 0.1418 -1.0000 -1.0000 2010529 1582435294.20 151.4420 59.9979 32.0000 1.9947 1.9984 418.8298 419.7772 0.1417 -1.0000 -1.0000 2010599 1582435294.30 151.4640 59.9979 32.0000 1.9965 2.0003 418.6519 419.5986 0.1419 -1.0000 -1.0000 2010659 1582435294.40 151.4385 59.9976 32.0000 1.9970 2.0007 419.0192 419.9669 0.1418 -1.0000 -1.0000 2010719 1582435294.50 151.3793 59.9961 32.0000 1.9953 1.9990 419.1025 420.0501 0.1418 -1.0000 -1.0000 2010799 1582435294.60 151.3793 59.9961 32.0000 1.9950 1.9988 419.0462 419.9940 0.1418 -1.0000 -1.0000 2010859 1582435294.70 151.3793 59.9961 32.0000 1.9946 1.9983 419.1065 420.0516 0.1415 -1.0000 -1.0000 2010929 1582435294.80 151.3793 59.9961 32.0000 1.9951 1.9988 418.6117 419.5581 0.1418 -1.0000 -1.0000 2011009 1582435294.90 151.3793 59.9961 32.0000 1.9965 2.0002 418.6389 419.5857 0.1418 -1.0000 -1.0000 2011409 1582435295.00 151.3793 59.9961 32.0000 1.9960 1.9997 418.5298 419.4753 0.1418 -1.0000 -1.0000 2011479 1582435295.10 151.3793 59.9961 32.0000 1.9958 1.9995 418.7734 419.7194 0.1417 -1.0000 -1.0000 2011549 1582435295.20 151.3793 59.9961 32.0000 1.9951 1.9989 419.0086 419.9555 0.1417 -1.0000 -1.0000 2011609 1582435295.30 151.3793 59.9961 32.0000 1.9943 1.9980 418.9819 419.9297 0.1419 -1.0000 -1.0000 2011679 1582435295.40 151.3793 59.9961 32.0000 1.9960 1.9997 419.0661 420.0143 0.1419 -1.0000 -1.0000 2011749 1582435295.50 151.3793 59.9961 32.0000 1.9953 1.9990 419.0941 420.0421 0.1419 -1.0000 -1.0000 2011809 1582435295.60 151.5699 59.9961 32.0000 1.9947 1.9984 419.0089 419.9568 0.1418 -1.0000 -1.0000 2011879 1582435295.70 151.5699 59.9961 32.0000 1.9952 1.9989 419.0928 420.0407 0.1418 -1.0000 -1.0000 2011949 1582435295.80 151.5699 59.9961 32.0000 1.9959 1.9996 418.8319 419.7795 0.1419 -1.0000 -1.0000 2012008 1582435295.90 151.5699 59.9961 32.0000 1.9965 2.0002 418.8649 419.8125 0.1419 -1.0000 -1.0000 2012189 1582435296.00 151.5699 59.9961 32.0000 1.9967 2.0004 419.0967 420.0453 0.1419 -1.0000 -1.0000 2012258 1582435296.10 151.5699 59.9961 32.0000 1.9942 1.9980 419.2280 420.1769 0.1419 -1.0000 -1.0000 2012318 1582435296.20 151.2975 59.9961 32.0000 1.9946 1.9983 418.9376 419.8850 0.1418 -1.0000 -1.0000 2012388 1582435296.30 151.2975 59.9961 32.0000 1.9954 1.9991 418.8535 419.8006 0.1418 -1.0000 -1.0000 2012448 1582435296.40 151.2975 59.9961 32.0000 1.9967 2.0004 418.6454 419.5917 0.1417 -1.0000 -1.0000 2013219 1582435296.50 151.2975 59.9961 32.0000 1.9972 2.0009 418.6979 419.6431 0.1416 -1.0000 -1.0000 2013289 1582435296.60 151.3168 59.9961 32.0000 1.9950 1.9987 419.1763 420.1244 0.1418 -1.0000 -1.0000 2013349 1582435296.70 151.2883 59.9961 32.0000 1.9949 1.9986 419.1406 420.0888 0.1419 -1.0000 -1.0000 2013419 1582435296.80 151.2883 59.9961 32.0000 1.9951 1.9988 419.0246 419.9724 0.1419 -1.0000 -1.0000 2013489 1582435296.90 151.2883 59.9961 32.0000 1.9951 1.9988 418.7950 419.7430 0.1418 -1.0000 -1.0000 2013549 1582435297.00 151.2883 59.9961 32.0000 1.9968 2.0005 418.7858 419.7319 0.1417 -1.0000 -1.0000 2013619 1582435297.10 151.2883 59.9961 32.0000 1.9945 1.9982 419.1808 420.1284 0.1418 -1.0000 -1.0000 2013689 1582435297.20 151.2883 59.9961 32.0000 1.9955 1.9992 419.2506 420.1998 0.1419 -1.0000 -1.0000 2013749 1582435297.30 151.2883 59.9961 32.0000 1.9959 1.9996 418.9503 419.8980 0.1419 -1.0000 -1.0000 2013818 1582435297.40 151.2883 59.9961 32.0000 1.9950 1.9987 418.8185 419.7651 0.1416 -1.0000 -1.0000 2013888 1582435297.50 151.2883 59.9961 32.0000 1.9971 2.0009 418.8690 419.8150 0.1417 -1.0000 -1.0000 2013948 1582435297.60 151.4553 59.9961 32.0000 1.9977 2.0014 418.8834 419.8349 0.1428 -1.0000 -1.0000 2014018 1582435297.70 151.4622 59.9961 32.0000 1.9951 1.9989 418.6380 419.6091 0.1462 -1.0000 -1.0000 2014078 1582435297.80 151.5840 59.9961 32.0000 1.9959 1.9998 418.7142 419.7082 0.1490 -1.0000 -1.0000 2014148 1582435297.90 151.5840 59.9961 32.0000 1.9955 1.9994 418.6000 419.5923 0.1483 -1.0000 -1.0000 2014228 1582435298.00 151.5840 59.9961 32.0000 1.9965 2.0004 418.7369 419.7147 0.1460 -1.0000 -1.0000 2014468 1582435298.10 151.5840 59.9961 32.0000 1.9951 1.9989 419.1344 420.1034 0.1446 -1.0000 -1.0000 2014528 1582435298.20 151.5840 59.9961 32.0000 1.9950 1.9987 418.9242 419.8866 0.1440 -1.0000 -1.0000 2014598 1582435298.30 151.5840 59.9961 32.0000 1.9948 1.9986 418.8965 419.8549 0.1433 -1.0000 -1.0000 2014658 1582435298.40 151.5840 59.9961 32.0000 1.9948 1.9985 419.0378 419.9928 0.1428 -1.0000 -1.0000 2014728 1582435298.50 151.5840 59.9961 32.0000 1.9941 1.9978 418.9951 419.9480 0.1426 -1.0000 -1.0000 2015138 1582435298.60 151.5840 59.9961 32.0000 1.9952 1.9990 419.0174 419.9713 0.1427 -1.0000 -1.0000 2015198 1582435298.70 151.5840 59.9961 32.0000 1.9963 2.0001 418.9132 419.8659 0.1426 -1.0000 -1.0000 2015268 1582435298.80 151.5840 59.9961 32.0000 1.9960 1.9997 418.8680 419.8209 0.1426 -1.0000 -1.0000 2015338 1582435298.90 151.5840 59.9961 32.0000 1.9965 2.0002 418.7809 419.7335 0.1426 -1.0000 -1.0000 2015398 1582435299.00 151.5173 59.9961 32.0000 1.9946 1.9983 418.7356 419.6870 0.1424 -1.0000 -1.0000 2015468 1582435299.10 151.5173 59.9961 32.0000 1.9954 1.9991 418.7216 419.6723 0.1423 -1.0000 -1.0000 2015538 1582435299.20 151.5173 59.9961 32.0000 1.9955 1.9993 418.8356 419.7863 0.1424 -1.0000 -1.0000 2015597 1582435299.30 151.5173 59.9961 32.0000 1.9953 1.9990 418.8599 419.8118 0.1425 -1.0000 -1.0000 2015667 1582435299.40 151.5173 59.9961 32.0000 1.9964 2.0001 418.9698 419.9223 0.1425 -1.0000 -1.0000 2015737 1582435299.50 151.3431 59.9961 32.0000 1.9960 1.9998 419.0421 419.9945 0.1426 -1.0000 -1.0000 2015957 1582435299.60 151.3504 59.9961 32.0000 1.9947 1.9984 418.9848 419.9383 0.1427 -1.0000 -1.0000 2016027 1582435299.70 151.3504 59.9961 32.0000 1.9944 1.9981 419.0643 420.0168 0.1425 -1.0000 -1.0000 2016097 1582435299.80 151.4213 59.9961 32.0000 1.9949 1.9987 418.9992 419.9510 0.1424 -1.0000 -1.0000 2016157 1582435299.90 151.4213 59.9961 32.0000 1.9960 1.9997 419.3414 420.2928 0.1423 -1.0000 -1.0000 2016227 1582435300.00 151.4213 59.9961 32.0000 1.9944 1.9981 419.0784 420.0301 0.1425 -1.0000 -1.0000 2016457 1582435300.10 151.4404 59.9971 32.0000 1.9952 1.9990 419.1604 420.1121 0.1423 -1.0000 -1.0000 2016517 1582435300.20 151.4404 59.9971 32.0000 1.9946 1.9984 419.0074 419.9590 0.1424 -1.0000 -1.0000 2016597 1582435300.30 151.4404 59.9971 32.0000 1.9951 1.9988 418.8192 419.7707 0.1424 -1.0000 -1.0000 2016657 1582435300.40 151.4404 59.9971 32.0000 1.9959 1.9997 418.8212 419.7733 0.1425 -1.0000 -1.0000 2016717 1582435300.50 151.4404 59.9971 32.0000 1.9973 2.0011 418.7721 419.7235 0.1425 -1.0000 -1.0000 2016957 1582435300.60 151.4404 59.9971 32.0000 1.9961 1.9998 418.6979 419.6481 0.1422 -1.0000 -1.0000 2017017 1582435300.70 151.4404 59.9971 32.0000 1.9959 1.9996 418.6298 419.5796 0.1423 -1.0000 -1.0000 2017077 1582435300.80 151.4404 59.9971 32.0000 1.9975 2.0012 418.7575 419.7085 0.1424 -1.0000 -1.0000 2017147 1582435300.90 151.4292 59.9971 32.0000 1.9973 2.0011 418.7328 419.6823 0.1422 -1.0000 -1.0000 2017217 1582435301.00 151.4292 59.9971 32.0000 2.0000 2.0037 418.6457 419.5968 0.1424 -1.0000 -1.0000 2017277 1582435301.10 151.4292 59.9971 32.0000 1.9959 1.9996 418.8463 419.7973 0.1424 -1.0000 -1.0000 2017497 1582435301.20 151.4292 59.9971 32.0000 1.9957 1.9994 418.7600 419.7099 0.1422 -1.0000 -1.0000 2017556 1582435301.30 151.4292 59.9971 32.0000 1.9967 2.0005 418.8935 419.8439 0.1423 -1.0000 -1.0000 2017627 1582435301.40 151.4385 59.9971 32.0000 1.9957 1.9994 419.1418 420.0924 0.1422 -1.0000 -1.0000 2017696 1582435301.50 151.3658 59.9971 32.0000 1.9944 1.9981 419.1138 420.0647 0.1423 -1.0000 -1.0000 2017756 1582435301.60 151.3658 59.9971 32.0000 1.9939 1.9976 419.0329 419.9843 0.1423 -1.0000 -1.0000 2017946 1582435301.70 151.3658 59.9971 32.0000 1.9944 1.9982 418.9697 419.9206 0.1423 -1.0000 -1.0000 2018006 1582435301.80 151.3658 59.9971 32.0000 1.9933 1.9970 419.0279 419.9782 0.1422 -1.0000 -1.0000 2018076 1582435301.90 151.3658 59.9971 32.0000 1.9933 1.9971 418.9381 419.8888 0.1423 -1.0000 -1.0000 2018146 1582435302.00 151.3658 59.9971 32.0000 1.9959 1.9996 418.8220 419.7726 0.1423 -1.0000 -1.0000 2018206 1582435302.10 151.4000 59.9971 32.0000 1.9983 2.0020 418.5823 419.5309 0.1421 -1.0000 -1.0000 2018446 1582435302.20 151.5571 59.9971 32.0000 1.9978 2.0015 418.5909 419.5396 0.1421 -1.0000 -1.0000 2018526 1582435302.30 151.5571 59.9971 32.0000 1.9972 2.0009 418.8496 419.7995 0.1422 -1.0000 -1.0000 2018586 1582435302.40 151.5571 59.9971 32.0000 1.9962 1.9999 418.9815 419.9323 0.1423 -1.0000 -1.0000 2018646 1582435302.50 151.5571 59.9971 32.0000 1.9956 1.9993 418.8080 419.7574 0.1420 -1.0000 -1.0000 2018716 1582435302.60 151.5571 59.9971 32.0000 1.9973 2.0010 418.7963 419.7449 0.1421 -1.0000 -1.0000 2019206 1582435302.70 151.5639 59.9971 32.0000 1.9960 1.9997 418.7270 419.6770 0.1423 -1.0000 -1.0000 2019266 1582435302.80 151.5601 59.9971 32.0000 1.9945 1.9982 418.9692 419.9217 0.1426 -1.0000 -1.0000 2019336 1582435302.90 151.5601 59.9971 32.0000 1.9949 1.9986 419.0667 420.0173 0.1422 -1.0000 -1.0000 2019406 1582435303.00 151.5601 59.9971 32.0000 1.9931 1.9968 418.9878 419.9369 0.1420 -1.0000 -1.0000 2019465 1582435303.10 151.7112 59.9971 32.0000 1.9947 1.9984 419.2744 420.2240 0.1421 -1.0000 -1.0000 2019705 1582435303.20 151.7112 59.9971 32.0000 1.9963 2.0000 418.8638 419.8143 0.1422 -1.0000 -1.0000 2019776 1582435303.30 151.7112 59.9971 32.0000 1.9969 2.0006 418.6847 419.6341 0.1422 -1.0000 -1.0000 2019845 1582435303.40 151.7112 59.9971 32.0000 1.9967 2.0004 418.7045 419.6536 0.1421 -1.0000 -1.0000 2019905 1582435303.50 151.7112 59.9971 32.0000 1.9960 1.9997 418.8933 419.8425 0.1421 -1.0000 -1.0000 2019965 1582435303.60 151.5481 59.9971 32.0000 1.9948 1.9985 419.0939 420.0436 0.1421 -1.0000 -1.0000 2020045 1582435303.70 151.4142 59.9971 32.0000 1.9963 2.0000 419.1303 420.0806 0.1422 -1.0000 -1.0000 2020105 1582435303.80 151.4142 59.9971 32.0000 1.9965 2.0002 418.8081 419.7575 0.1421 -1.0000 -1.0000 2020165 1582435303.90 151.4142 59.9971 32.0000 1.9969 2.0006 418.5986 419.5477 0.1422 -1.0000 -1.0000 2020235 1582435304.00 151.4142 59.9971 32.0000 1.9959 1.9996 418.8181 419.7671 0.1420 -1.0000 -1.0000 2020305 1582435304.10 151.3387 59.9971 32.0000 1.9952 1.9989 418.9577 419.9064 0.1420 -1.0000 -1.0000 2020475 1582435304.20 151.3387 59.9971 32.0000 1.9954 1.9991 418.8034 419.7530 0.1422 -1.0000 -1.0000 2020545 1582435304.30 151.3387 59.9971 32.0000 1.9944 1.9982 419.0722 420.0220 0.1421 -1.0000 -1.0000 2020615 1582435304.40 151.3387 59.9971 32.0000 1.9942 1.9979 419.0169 419.9657 0.1420 -1.0000 -1.0000 2020675 1582435304.50 151.3387 59.9971 32.0000 1.9943 1.9980 419.1209 420.0701 0.1420 -1.0000 -1.0000 2020745 1582435304.60 151.3387 59.9971 32.0000 1.9956 1.9993 418.9683 419.9171 0.1420 -1.0000 -1.0000 2021175 1582435304.70 151.4511 59.9955 32.0000 1.9968 2.0006 418.6994 419.6468 0.1418 -1.0000 -1.0000 2021235 1582435304.80 151.4511 59.9955 32.0000 1.9975 2.0013 418.6308 419.5793 0.1421 -1.0000 -1.0000 2021304 1582435304.90 151.4511 59.9955 32.0000 1.9959 1.9996 418.9005 419.8480 0.1417 -1.0000 -1.0000 2021374 1582435305.00 151.4511 59.9955 32.0000 1.9948 1.9985 419.1792 420.1275 0.1419 -1.0000 -1.0000 2021434 1582435305.10 151.4511 59.9955 32.0000 1.9955 1.9993 419.1176 420.0669 0.1420 -1.0000 -1.0000 2021515 1582435305.20 151.4511 59.9955 32.0000 1.9951 1.9988 419.0158 419.9651 0.1421 -1.0000 -1.0000 2021684 1582435305.30 151.5534 59.9955 32.0000 1.9965 2.0002 418.8859 419.8339 0.1419 -1.0000 -1.0000 2021764 1582435305.40 151.6828 59.9955 32.0000 1.9970 2.0007 418.7074 419.6558 0.1420 -1.0000 -1.0000 2021824 1582435305.50 151.6828 59.9955 32.0000 1.9987 2.0024 418.6936 419.6407 0.1418 -1.0000 -1.0000 2021894 1582435305.60 151.6828 59.9955 32.0000 1.9983 2.0020 418.9980 419.9458 0.1419 -1.0000 -1.0000 2021964 1582435305.70 151.6828 59.9955 32.0000 1.9953 1.9991 418.9562 419.9038 0.1418 -1.0000 -1.0000 2022144 1582435305.80 151.6828 59.9955 32.0000 1.9951 1.9988 418.7767 419.7240 0.1418 -1.0000 -1.0000 2022204 1582435305.90 151.2594 59.9955 32.0000 1.9951 1.9988 418.7604 419.7063 0.1417 -1.0000 -1.0000 2022274 1582435306.00 151.2594 59.9955 32.0000 1.9956 1.9994 418.6872 419.6342 0.1418 -1.0000 -1.0000 2022334 1582435306.10 151.2594 59.9955 32.0000 1.9962 2.0000 418.4701 419.4178 0.1419 -1.0000 -1.0000 2022404 1582435306.20 151.2594 59.9955 32.0000 1.9972 2.0009 418.6391 419.5855 0.1418 -1.0000 -1.0000 2022894 1582435306.30 151.2594 59.9955 32.0000 1.9967 2.0004 418.7826 419.7294 0.1417 -1.0000 -1.0000 2022954 1582435306.40 151.2572 59.9955 32.0000 1.9958 1.9995 418.8690 419.8152 0.1417 -1.0000 -1.0000 2023014 1582435306.50 151.2417 59.9955 32.0000 1.9969 2.0006 419.1139 420.0618 0.1419 -1.0000 -1.0000 2023084 1582435306.60 151.2417 59.9955 32.0000 1.9950 1.9987 419.0443 419.9923 0.1419 -1.0000 -1.0000 2023154 1582435306.70 151.2417 59.9955 32.0000 1.9958 1.9995 419.0879 420.0366 0.1420 -1.0000 -1.0000 2023383 1582435306.80 151.2417 59.9955 32.0000 1.9936 1.9973 418.9097 419.8574 0.1418 -1.0000 -1.0000 2023453 1582435306.90 151.2417 59.9955 32.0000 1.9961 1.9998 418.7283 419.6765 0.1420 -1.0000 -1.0000 2023513 1582435307.00 151.2417 59.9955 32.0000 1.9972 2.0010 418.9056 419.8525 0.1417 -1.0000 -1.0000 2023583 1582435307.10 151.6053 59.9955 32.0000 1.9955 1.9992 418.7983 419.7458 0.1420 -1.0000 -1.0000 2023653 1582435307.20 151.6053 59.9955 32.0000 1.9956 1.9993 418.7686 419.7151 0.1417 -1.0000 -1.0000 2023893 1582435307.30 151.6053 59.9955 32.0000 1.9965 2.0002 418.7701 419.7171 0.1418 -1.0000 -1.0000 2023963 1582435307.40 151.6053 59.9955 32.0000 1.9964 2.0002 418.6502 419.5974 0.1419 -1.0000 -1.0000 2024023 1582435307.50 151.6053 59.9955 32.0000 1.9959 1.9996 418.9080 419.8552 0.1418 -1.0000 -1.0000 2024093 1582435307.60 151.3729 59.9955 32.0000 1.9962 1.9999 418.7671 419.7136 0.1417 -1.0000 -1.0000 2024163 1582435307.70 151.2516 59.9955 32.0000 1.9958 1.9996 418.7440 419.6912 0.1418 -1.0000 -1.0000 2024693 1582435307.80 151.2516 59.9955 32.0000 1.9957 1.9994 418.8192 419.7658 0.1418 -1.0000 -1.0000 2024753 1582435307.90 151.2516 59.9955 32.0000 1.9951 1.9988 418.9210 419.8683 0.1417 -1.0000 -1.0000 2024833 1582435308.00 151.2516 59.9955 32.0000 1.9949 1.9986 418.9994 419.9468 0.1418 -1.0000 -1.0000 2024893 1582435308.10 151.2516 59.9955 32.0000 1.9943 1.9980 418.9415 419.8878 0.1416 -1.0000 -1.0000 2024953 1582435308.20 151.4041 59.9955 32.0000 1.9966 2.0003 418.9773 419.9245 0.1418 -1.0000 -1.0000 2025033 1582435308.30 151.4041 59.9955 32.0000 1.9959 1.9996 418.9171 419.8655 0.1419 -1.0000 -1.0000 2025093 1582435308.40 151.4041 59.9955 32.0000 1.9951 1.9988 418.8592 419.8060 0.1417 -1.0000 -1.0000 2025152 1582435308.50 151.4041 59.9955 32.0000 1.9950 1.9987 418.8239 419.7702 0.1417 -1.0000 -1.0000 2025232 1582435308.60 151.4041 59.9955 32.0000 1.9951 1.9988 418.9114 419.8589 0.1418 -1.0000 -1.0000 2025293 1582435308.70 151.4041 59.9955 32.0000 1.9949 1.9986 418.9460 419.8939 0.1420 -1.0000 -1.0000 2025352 1582435308.80 151.4041 59.9955 32.0000 1.9951 1.9988 418.9614 419.9084 0.1417 -1.0000 -1.0000 2025422 1582435308.90 151.4041 59.9955 32.0000 1.9955 1.9992 418.8963 419.8421 0.1417 -1.0000 -1.0000 2025492 1582435309.00 151.4041 59.9955 32.0000 1.9967 2.0005 418.8249 419.7720 0.1418 -1.0000 -1.0000 2025552 1582435309.10 151.4041 59.9955 32.0000 1.9964 2.0001 418.7100 419.6579 0.1420 -1.0000 -1.0000 2025622 1582435309.20 151.4041 59.9955 32.0000 1.9968 2.0005 418.5740 419.5219 0.1420 -1.0000 -1.0000 2025892 1582435309.30 151.4918 59.9955 32.0000 1.9967 2.0004 418.7822 419.7297 0.1418 -1.0000 -1.0000 2025972 1582435309.40 151.5551 59.9955 32.0000 1.9954 1.9991 419.1264 420.0739 0.1418 -1.0000 -1.0000 2026032 1582435309.50 151.5551 59.9955 32.0000 1.9957 1.9994 419.2462 420.1947 0.1419 -1.0000 -1.0000 2026092 1582435309.60 151.5551 59.9955 32.0000 1.9949 1.9987 418.9838 419.9313 0.1417 -1.0000 -1.0000 2026172 1582435309.70 151.5551 59.9955 32.0000 1.9962 1.9999 419.0255 419.9728 0.1417 -1.0000 -1.0000 2026232 1582435309.80 151.5551 59.9955 32.0000 1.9980 2.0017 418.7241 419.6710 0.1419 -1.0000 -1.0000 2026292 1582435309.90 151.4070 59.9983 32.0000 1.9969 2.0006 418.6936 419.6399 0.1417 -1.0000 -1.0000 2026362 1582435310.00 151.4070 59.9983 32.0000 1.9956 1.9993 419.0840 420.0313 0.1418 -1.0000 -1.0000 2026432 1582435310.10 151.4070 59.9983 32.0000 1.9955 1.9992 419.0414 419.9890 0.1418 -1.0000 -1.0000 2026492 1582435310.20 151.4070 59.9983 32.0000 1.9958 1.9995 418.9003 419.8499 0.1422 -1.0000 -1.0000 2026562 1582435310.30 151.4070 59.9983 32.0000 1.9972 2.0009 418.7397 419.6883 0.1419 -1.0000 -1.0000 2026622 1582435310.40 151.7231 59.9983 32.0000 1.9967 2.0004 418.7409 419.6882 0.1419 -1.0000 -1.0000 2026692 1582435310.50 151.7231 59.9983 32.0000 1.9955 1.9992 419.2191 420.1678 0.1419 -1.0000 -1.0000 2026762 1582435310.60 151.7231 59.9983 32.0000 1.9966 2.0003 419.1826 420.1305 0.1418 -1.0000 -1.0000 2026822 1582435310.70 151.7231 59.9983 32.0000 1.9955 1.9992 419.3181 420.2670 0.1419 -1.0000 -1.0000 2026881 1582435310.80 151.7231 59.9983 32.0000 1.9982 2.0019 418.9900 419.9379 0.1419 -1.0000 -1.0000 2027181 1582435310.90 151.7080 59.9983 32.0000 1.9972 2.0009 418.6894 419.6370 0.1419 -1.0000 -1.0000 2027241 1582435311.00 151.5653 59.9983 32.0000 1.9963 2.0000 418.6926 419.6412 0.1421 -1.0000 -1.0000 2027311 1582435311.10 151.5653 59.9983 32.0000 1.9978 2.0015 418.6056 419.5524 0.1418 -1.0000 -1.0000 2027381 1582435311.20 151.5653 59.9983 32.0000 1.9959 1.9997 418.8599 419.8073 0.1419 -1.0000 -1.0000 2027441 1582435311.30 151.5653 59.9983 32.0000 1.9946 1.9983 418.9440 419.8921 0.1419 -1.0000 -1.0000 2027681 1582435311.40 151.5653 59.9983 32.0000 1.9956 1.9993 419.0854 420.0339 0.1419 -1.0000 -1.0000 2027741 1582435311.50 151.4159 59.9983 32.0000 1.9950 1.9987 419.0351 419.9829 0.1418 -1.0000 -1.0000 2027801 1582435311.60 151.4159 59.9983 32.0000 1.9951 1.9988 419.1607 420.1090 0.1418 -1.0000 -1.0000 2027881 1582435311.70 151.4159 59.9983 32.0000 1.9948 1.9986 419.0610 420.0086 0.1418 -1.0000 -1.0000 2027941 1582435311.80 151.4159 59.9983 32.0000 1.9954 1.9991 419.0341 419.9818 0.1419 -1.0000 -1.0000 2028411 1582435311.90 151.4159 59.9983 32.0000 1.9946 1.9983 419.1105 420.0600 0.1420 -1.0000 -1.0000 2028491 1582435312.00 151.5872 59.9983 32.0000 1.9951 1.9988 418.9678 419.9162 0.1419 -1.0000 -1.0000 2028561 1582435312.10 151.6511 59.9983 32.0000 1.9967 2.0004 418.8904 419.8390 0.1420 -1.0000 -1.0000 2028621 1582435312.20 151.6511 59.9983 32.0000 1.9961 1.9999 418.9158 419.8646 0.1419 -1.0000 -1.0000 2028711 1582435312.30 151.6511 59.9983 32.0000 1.9972 2.0009 418.8349 419.7822 0.1418 -1.0000 -1.0000 2028891 1582435312.40 151.6511 59.9983 32.0000 1.9971 2.0008 418.8292 419.7756 0.1417 -1.0000 -1.0000 2028960 1582435312.50 151.6511 59.9983 32.0000 1.9966 2.0004 418.8374 419.7845 0.1419 -1.0000 -1.0000 2029030 1582435312.60 151.3084 59.9983 32.0000 1.9965 2.0002 418.8808 419.8277 0.1416 -1.0000 -1.0000 2029090 1582435312.70 151.3084 59.9983 32.0000 1.9958 1.9995 418.8951 419.8435 0.1420 -1.0000 -1.0000 2029150 1582435312.80 151.3084 59.9983 32.0000 1.9952 1.9989 418.9719 419.9205 0.1419 -1.0000 -1.0000 2029390 1582435312.90 151.3084 59.9983 32.0000 1.9938 1.9975 418.9524 419.8997 0.1418 -1.0000 -1.0000 2029450 1582435313.00 151.3084 59.9983 32.0000 1.9948 1.9985 418.9080 419.8553 0.1418 -1.0000 -1.0000 2029510 1582435313.10 151.3084 59.9983 32.0000 1.9942 1.9979 418.9975 419.9453 0.1419 -1.0000 -1.0000 2029590 1582435313.20 151.4153 59.9983 32.0000 1.9952 1.9990 419.0157 419.9643 0.1419 -1.0000 -1.0000 2029660 1582435313.30 151.4153 59.9983 32.0000 1.9962 1.9999 418.9147 419.8617 0.1417 -1.0000 -1.0000 2029740 1582435313.40 151.4153 59.9983 32.0000 1.9951 1.9989 418.8552 419.8022 0.1418 -1.0000 -1.0000 2029910 1582435313.50 151.4153 59.9983 32.0000 1.9955 1.9993 418.7806 419.7277 0.1418 -1.0000 -1.0000 2029980 1582435313.60 151.4153 59.9983 32.0000 1.9948 1.9985 418.7043 419.6513 0.1418 -1.0000 -1.0000 2030050 1582435313.70 151.4153 59.9983 32.0000 1.9957 1.9995 418.6517 419.5992 0.1419 -1.0000 -1.0000 2030110 1582435313.80 151.6770 59.9983 32.0000 1.9975 2.0012 418.6742 419.6218 0.1418 -1.0000 -1.0000 2030340 1582435313.90 151.6770 59.9983 32.0000 1.9959 1.9996 418.7834 419.7318 0.1422 -1.0000 -1.0000 2030410 1582435314.00 151.6770 59.9983 32.0000 1.9967 2.0004 418.6712 419.6184 0.1419 -1.0000 -1.0000 2030470 1582435314.10 151.6770 59.9983 32.0000 1.9987 2.0025 418.8715 419.8200 0.1420 -1.0000 -1.0000 2030530 1582435314.20 151.6770 59.9983 32.0000 1.9963 2.0000 419.2419 420.1923 0.1422 -1.0000 -1.0000 2030629 1582435314.30 151.4872 59.9983 32.0000 1.9965 2.0003 419.0583 420.0078 0.1420 -1.0000 -1.0000 2030700 1582435314.40 151.4522 59.9983 32.0000 1.9951 1.9988 418.8330 419.7816 0.1420 -1.0000 -1.0000 2030869 1582435314.50 151.4522 59.9983 32.0000 1.9964 2.0002 418.9077 419.8555 0.1419 -1.0000 -1.0000 2030949 1582435314.60 151.4522 59.9983 32.0000 1.9956 1.9993 418.9156 419.8637 0.1419 -1.0000 -1.0000 2031009 1582435314.70 151.4522 59.9983 32.0000 1.9956 1.9993 419.1537 420.1031 0.1421 -1.0000 -1.0000 2031069 1582435314.80 151.4464 59.9984 32.0000 1.9955 1.9992 419.2303 420.1808 0.1422 -1.0000 -1.0000 2031139 1582435314.90 151.3481 59.9997 32.0000 1.9967 2.0004 419.0072 419.9565 0.1420 -1.0000 -1.0000 2031419 1582435315.00 151.3481 59.9997 32.0000 1.9971 2.0009 418.8413 419.7887 0.1418 -1.0000 -1.0000 2031479 1582435315.10 151.3481 59.9997 32.0000 1.9964 2.0001 418.7787 419.7271 0.1421 -1.0000 -1.0000 2031549 1582435315.20 151.3481 59.9997 32.0000 1.9967 2.0004 418.6885 419.6376 0.1421 -1.0000 -1.0000 2031619 1582435315.30 151.3481 59.9997 32.0000 1.9968 2.0005 418.7484 419.6973 0.1421 -1.0000 -1.0000 2031689 1582435315.40 151.5421 59.9997 32.0000 1.9964 2.0002 418.7189 419.6656 0.1418 -1.0000 -1.0000 2031969 1582435315.50 151.5421 59.9997 32.0000 1.9953 1.9990 418.7503 419.6988 0.1421 -1.0000 -1.0000 2032029 1582435315.60 151.5421 59.9997 32.0000 1.9947 1.9985 419.0607 420.0103 0.1421 -1.0000 -1.0000 2032109 1582435315.70 151.5421 59.9997 32.0000 1.9946 1.9983 419.0259 419.9759 0.1422 -1.0000 -1.0000 2032169 1582435315.80 151.5421 59.9997 32.0000 1.9949 1.9987 418.9894 419.9403 0.1423 -1.0000 -1.0000 2032229 1582435315.90 151.5246 59.9997 32.0000 1.9962 1.9999 419.1123 420.0626 0.1421 -1.0000 -1.0000 2032469 1582435316.00 151.5111 59.9997 32.0000 1.9954 1.9991 419.1083 420.0575 0.1421 -1.0000 -1.0000 2032529 1582435316.10 151.5111 59.9997 32.0000 1.9957 1.9994 419.2314 420.1820 0.1422 -1.0000 -1.0000 2032599 1582435316.20 151.5111 59.9997 32.0000 1.9951 1.9988 419.0533 420.0022 0.1420 -1.0000 -1.0000 2032668 1582435316.30 151.5111 59.9997 32.0000 1.9959 1.9996 419.1243 420.0724 0.1418 -1.0000 -1.0000 2032728 1582435316.40 151.5111 59.9997 32.0000 1.9961 1.9998 418.9254 419.8755 0.1423 -1.0000 -1.0000 2032968 1582435316.50 151.5051 59.9997 32.0000 1.9945 1.9982 418.9399 419.8868 0.1418 -1.0000 -1.0000 2033038 1582435316.60 151.5051 59.9997 32.0000 1.9954 1.9991 418.9567 419.9049 0.1419 -1.0000 -1.0000 2033108 1582435316.70 151.5051 59.9997 32.0000 1.9959 1.9996 418.8478 419.7968 0.1421 -1.0000 -1.0000 2033168 1582435316.80 151.5051 59.9997 32.0000 1.9968 2.0005 418.7899 419.7387 0.1421 -1.0000 -1.0000 2033238 1582435316.90 151.5051 59.9997 32.0000 1.9944 1.9981 418.9178 419.8663 0.1419 -1.0000 -1.0000 2033298 1582435317.00 151.5790 59.9997 32.0000 1.9943 1.9980 418.9308 419.8806 0.1422 -1.0000 -1.0000 2033408 1582435317.10 151.6052 59.9997 32.0000 1.9948 1.9985 418.9119 419.8606 0.1420 -1.0000 -1.0000 2033478 1582435317.20 151.6052 59.9997 32.0000 1.9941 1.9978 419.0462 419.9949 0.1419 -1.0000 -1.0000 2033548 1582435317.30 151.6052 59.9997 32.0000 1.9954 1.9991 419.1942 420.1422 0.1419 -1.0000 -1.0000 2033618 1582435317.40 151.6052 59.9997 32.0000 1.9951 1.9989 419.0889 420.0380 0.1419 -1.0000 -1.0000 2033678 1582435317.50 151.6052 59.9997 32.0000 1.9976 2.0014 419.0277 419.9764 0.1421 -1.0000 -1.0000 2034108 1582435317.60 151.6053 59.9997 32.0000 1.9968 2.0006 418.6914 419.6405 0.1422 -1.0000 -1.0000 2034208 1582435317.70 151.6053 59.9997 32.0000 1.9972 2.0009 418.7625 419.7117 0.1421 -1.0000 -1.0000 2034278 1582435317.80 151.6053 59.9997 32.0000 1.9957 1.9994 419.0696 420.0193 0.1421 -1.0000 -1.0000 2034338 1582435317.90 151.6053 59.9997 32.0000 1.9949 1.9986 419.1595 420.1078 0.1419 -1.0000 -1.0000 2034408 1582435318.00 151.6053 59.9997 32.0000 1.9954 1.9992 419.1207 420.0707 0.1423 -1.0000 -1.0000 2034478 1582435318.10 151.6273 59.9997 32.0000 1.9962 2.0000 418.7837 419.7343 0.1423 -1.0000 -1.0000 2034537 1582435318.20 151.6273 59.9997 32.0000 1.9953 1.9990 418.7720 419.7208 0.1421 -1.0000 -1.0000 2034608 1582435318.30 151.6273 59.9997 32.0000 1.9957 1.9994 418.7068 419.6553 0.1420 -1.0000 -1.0000 2034678 1582435318.40 151.6273 59.9997 32.0000 1.9976 2.0013 418.9678 419.9161 0.1420 -1.0000 -1.0000 2034737 1582435318.50 151.6273 59.9997 32.0000 1.9963 2.0001 419.1094 420.0605 0.1422 -1.0000 -1.0000 2034807 1582435318.60 151.5944 59.9997 32.0000 1.9966 2.0003 419.1102 420.0597 0.1421 -1.0000 -1.0000 2034877 1582435318.70 151.5089 59.9997 32.0000 1.9958 1.9995 419.0971 420.0457 0.1419 -1.0000 -1.0000 2034937 1582435318.80 151.5089 59.9997 32.0000 1.9965 2.0002 418.9401 419.8897 0.1422 -1.0000 -1.0000 2035007 1582435318.90 151.5089 59.9997 32.0000 1.9959 1.9996 418.8934 419.8428 0.1420 -1.0000 -1.0000 2035067 1582435319.00 151.5089 59.9997 32.0000 1.9960 1.9997 418.8825 419.8323 0.1422 -1.0000 -1.0000 2035457 1582435319.10 151.5089 59.9997 32.0000 1.9961 1.9998 418.7259 419.6729 0.1419 -1.0000 -1.0000 2035527 1582435319.20 151.3672 59.9997 32.0000 1.9952 1.9989 419.0421 419.9910 0.1420 -1.0000 -1.0000 2035587 1582435319.30 151.3672 59.9997 32.0000 1.9953 1.9990 419.0341 419.9822 0.1419 -1.0000 -1.0000 2035667 1582435319.40 151.3672 59.9997 32.0000 1.9943 1.9981 419.0557 420.0052 0.1421 -1.0000 -1.0000 2035727 1582435319.50 151.3672 59.9997 32.0000 1.9943 1.9980 418.9673 419.9135 0.1416 -1.0000 -1.0000 2035947 1582435319.60 151.3672 59.9997 32.0000 1.9968 2.0006 419.0286 419.9770 0.1419 -1.0000 -1.0000 2036027 1582435319.70 151.4500 59.9988 32.0000 1.9962 1.9999 419.1311 420.0804 0.1421 -1.0000 -1.0000 2036087 1582435319.80 151.4954 59.9983 32.0000 1.9953 1.9990 419.0195 419.9680 0.1419 -1.0000 -1.0000 2036157 1582435319.90 151.4954 59.9983 32.0000 1.9955 1.9992 419.0821 420.0308 0.1420 -1.0000 -1.0000 2036227 1582435320.00 151.4954 59.9983 32.0000 1.9963 2.0000 418.9132 419.8618 0.1420 -1.0000 -1.0000 2036456 1582435320.10 151.4954 59.9983 32.0000 1.9982 2.0020 418.7218 419.6695 0.1419 -1.0000 -1.0000 2036517 1582435320.20 151.4954 59.9983 32.0000 1.9976 2.0014 418.8235 419.7702 0.1417 -1.0000 -1.0000 2036586 1582435320.30 151.4884 59.9983 32.0000 1.9968 2.0006 418.5847 419.5306 0.1417 -1.0000 -1.0000 2036656 1582435320.40 151.3897 59.9983 32.0000 1.9954 1.9991 418.9497 419.8984 0.1420 -1.0000 -1.0000 2036716 1582435320.50 151.3897 59.9983 32.0000 1.9946 1.9984 419.0402 419.9880 0.1418 -1.0000 -1.0000 2037616 1582435320.60 151.3897 59.9983 32.0000 1.9949 1.9986 418.9896 419.9383 0.1420 -1.0000 -1.0000 2037686 1582435320.70 151.3897 59.9983 32.0000 1.9945 1.9982 419.1497 420.0994 0.1421 -1.0000 -1.0000 2037746 1582435320.80 151.3897 59.9983 32.0000 1.9968 2.0005 418.9104 419.8596 0.1421 -1.0000 -1.0000 2037816 1582435320.90 151.7849 59.9983 32.0000 1.9964 2.0001 418.9603 419.9092 0.1420 -1.0000 -1.0000 2037886 1582435321.00 151.7849 59.9983 32.0000 1.9964 2.0001 418.9156 419.8641 0.1419 -1.0000 -1.0000 2037946 1582435321.10 151.7849 59.9983 32.0000 1.9982 2.0019 418.9022 419.8506 0.1420 -1.0000 -1.0000 2038016 1582435321.20 151.7849 59.9983 32.0000 1.9979 2.0016 419.0218 419.9714 0.1421 -1.0000 -1.0000 2038076 1582435321.30 151.7849 59.9983 32.0000 1.9959 1.9996 419.1046 420.0543 0.1420 -1.0000 -1.0000 2038155 1582435321.40 151.5637 59.9983 32.0000 1.9964 2.0001 419.0418 419.9898 0.1419 -1.0000 -1.0000 2038216 1582435321.50 151.4981 59.9983 32.0000 1.9946 1.9983 418.8393 419.7868 0.1419 -1.0000 -1.0000 2038276 1582435321.60 151.4981 59.9983 32.0000 1.9946 1.9983 418.9101 419.8585 0.1419 -1.0000 -1.0000 2038345 1582435321.70 151.4981 59.9983 32.0000 1.9954 1.9991 419.0284 419.9774 0.1420 -1.0000 -1.0000 2038415 1582435321.80 151.4981 59.9983 32.0000 1.9965 2.0002 419.1870 420.1359 0.1420 -1.0000 -1.0000 2038475 1582435321.90 151.4981 59.9983 32.0000 1.9965 2.0002 418.9878 419.9368 0.1420 -1.0000 -1.0000 2038545 1582435322.00 151.3979 59.9983 32.0000 1.9965 2.0002 418.7194 419.6685 0.1421 -1.0000 -1.0000 2038605 1582435322.10 151.3979 59.9983 32.0000 1.9964 2.0001 418.6839 419.6305 0.1418 -1.0000 -1.0000 2038675 1582435322.20 151.3979 59.9983 32.0000 1.9955 1.9992 418.9064 419.8545 0.1420 -1.0000 -1.0000 2038745 1582435322.30 151.3979 59.9983 32.0000 1.9946 1.9983 418.9108 419.8590 0.1420 -1.0000 -1.0000 2038805 1582435322.40 151.3979 59.9983 32.0000 1.9937 1.9974 418.9996 419.9492 0.1420 -1.0000 -1.0000 2038865 1582435322.50 151.3979 59.9983 32.0000 1.9952 1.9989 419.0283 419.9771 0.1420 -1.0000 -1.0000 2038945 1582435322.60 151.5892 59.9983 32.0000 1.9968 2.0005 418.9796 419.9279 0.1420 -1.0000 -1.0000 2039005 1582435322.70 151.5892 59.9983 32.0000 1.9971 2.0009 418.8583 419.8083 0.1422 -1.0000 -1.0000 2039065 1582435322.80 151.5892 59.9983 32.0000 1.9965 2.0002 418.9133 419.8618 0.1420 -1.0000 -1.0000 2039135 1582435322.90 151.5892 59.9983 32.0000 1.9979 2.0017 418.7357 419.6849 0.1421 -1.0000 -1.0000 2039205 1582435323.00 151.5892 59.9983 32.0000 1.9968 2.0006 418.6513 419.5998 0.1420 -1.0000 -1.0000 2039265 1582435323.10 151.5892 59.9983 32.0000 1.9963 2.0000 418.9943 419.9428 0.1420 -1.0000 -1.0000 2039455 1582435323.20 151.4044 59.9983 32.0000 1.9946 1.9983 419.0391 419.9888 0.1421 -1.0000 -1.0000 2039515 1582435323.30 151.4044 59.9983 32.0000 1.9940 1.9977 418.9785 419.9274 0.1420 -1.0000 -1.0000 2039585 1582435323.40 151.4044 59.9983 32.0000 1.9952 1.9989 418.9651 419.9130 0.1419 -1.0000 -1.0000 2039645 1582435323.50 151.4044 59.9983 32.0000 1.9946 1.9984 419.0030 419.9517 0.1419 -1.0000 -1.0000 2039715 1582435323.60 151.4044 59.9983 32.0000 1.9968 2.0006 418.8077 419.7560 0.1420 -1.0000 -1.0000 2039965 1582435323.70 151.4044 59.9983 32.0000 1.9966 2.0003 418.8247 419.7730 0.1419 -1.0000 -1.0000 2040024 1582435323.80 151.4044 59.9983 32.0000 1.9967 2.0004 418.7878 419.7356 0.1420 -1.0000 -1.0000 2040085 1582435323.90 151.3982 59.9983 32.0000 1.9968 2.0005 418.8527 419.8018 0.1421 -1.0000 -1.0000 2040164 1582435324.00 151.3982 59.9983 32.0000 1.9956 1.9993 418.8307 419.7804 0.1422 -1.0000 -1.0000 2040224 1582435324.10 151.3982 59.9983 32.0000 1.9957 1.9994 418.8152 419.7639 0.1420 -1.0000 -1.0000 2040454 1582435324.20 151.3982 59.9983 32.0000 1.9953 1.9990 418.6818 419.6310 0.1421 -1.0000 -1.0000 2040534 1582435324.30 151.3982 59.9983 32.0000 1.9956 1.9993 418.7353 419.6839 0.1420 -1.0000 -1.0000 2040594 1582435324.40 151.6085 59.9983 32.0000 1.9948 1.9986 418.9823 419.9311 0.1420 -1.0000 -1.0000 2040654 1582435324.50 151.6230 59.9983 32.0000 1.9961 1.9999 419.0524 420.0025 0.1422 -1.0000 -1.0000 2040734 1582435324.60 151.6230 59.9983 32.0000 1.9951 1.9988 419.1234 420.0723 0.1419 -1.0000 -1.0000 2040924 1582435324.70 151.6230 59.9983 32.0000 1.9949 1.9986 419.1280 420.0779 0.1420 -1.0000 -1.0000 2040984 1582435324.80 151.6230 59.9983 32.0000 1.9948 1.9985 419.1076 420.0555 0.1419 -1.0000 -1.0000 2041054 1582435324.90 151.6230 59.9983 32.0000 1.9946 1.9984 419.0750 420.0241 0.1420 -1.0000 -1.0000 2041124 1582435325.00 151.4310 59.9973 32.0000 1.9943 1.9980 419.0302 419.9786 0.1419 -1.0000 -1.0000 2041184 1582435325.10 151.4310 59.9973 32.0000 1.9955 1.9992 418.9334 419.8814 0.1419 -1.0000 -1.0000 2041434 1582435325.20 151.4310 59.9973 32.0000 1.9957 1.9994 418.8323 419.7801 0.1419 -1.0000 -1.0000 2041504 1582435325.30 151.4310 59.9973 32.0000 1.9956 1.9993 418.7485 419.6953 0.1418 -1.0000 -1.0000 2041574 1582435325.40 151.4310 59.9973 32.0000 1.9971 2.0009 418.5305 419.4768 0.1418 -1.0000 -1.0000 2041634 1582435325.50 151.5047 59.9973 32.0000 1.9949 1.9986 419.0215 419.9695 0.1419 -1.0000 -1.0000 2041694 1582435325.60 151.5060 59.9973 32.0000 1.9959 1.9996 419.1507 420.0990 0.1418 -1.0000 -1.0000 2041774 1582435325.70 151.5060 59.9973 32.0000 1.9944 1.9981 419.0845 420.0334 0.1420 -1.0000 -1.0000 2042203 1582435325.80 151.5060 59.9973 32.0000 1.9955 1.9992 419.0130 419.9592 0.1416 -1.0000 -1.0000 2042263 1582435325.90 151.5060 59.9973 32.0000 1.9961 1.9998 418.7207 419.6672 0.1418 -1.0000 -1.0000 2042333 1582435326.00 151.5185 59.9973 32.0000 1.9979 2.0017 418.7479 419.6956 0.1420 -1.0000 -1.0000 2042393 1582435326.10 151.5569 59.9973 32.0000 1.9968 2.0005 418.6810 419.6293 0.1419 -1.0000 -1.0000 2042463 1582435326.20 151.5569 59.9973 32.0000 1.9958 1.9995 418.9661 419.9142 0.1419 -1.0000 -1.0000 2042653 1582435326.30 151.5569 59.9973 32.0000 1.9952 1.9989 419.1175 420.0663 0.1419 -1.0000 -1.0000 2042713 1582435326.40 151.5569 59.9973 32.0000 1.9936 1.9973 419.0432 419.9918 0.1420 -1.0000 -1.0000 2042773 1582435326.50 151.5569 59.9973 32.0000 1.9938 1.9976 418.9858 419.9354 0.1421 -1.0000 -1.0000 2042853 1582435326.60 151.4845 59.9973 32.0000 1.9954 1.9992 418.5039 419.4517 0.1420 -1.0000 -1.0000 2042913 1582435326.70 151.4845 59.9973 32.0000 1.9955 1.9993 418.6240 419.5711 0.1418 -1.0000 -1.0000 2043143 1582435326.80 151.4845 59.9973 32.0000 1.9952 1.9989 419.0013 419.9484 0.1418 -1.0000 -1.0000 2043213 1582435326.90 151.4845 59.9973 32.0000 1.9948 1.9985 419.0208 419.9701 0.1420 -1.0000 -1.0000 2043273 1582435327.00 151.4845 59.9973 32.0000 1.9936 1.9973 419.0234 419.9715 0.1418 -1.0000 -1.0000 2043343 1582435327.10 151.5198 59.9973 32.0000 1.9961 1.9998 418.8985 419.8451 0.1418 -1.0000 -1.0000 2043413 1582435327.20 151.5339 59.9973 32.0000 1.9959 1.9996 418.8715 419.8203 0.1420 -1.0000 -1.0000 2043833 1582435327.30 151.5339 59.9973 32.0000 1.9963 2.0000 418.7195 419.6667 0.1418 -1.0000 -1.0000 2043903 1582435327.40 151.5339 59.9973 32.0000 1.9962 1.9999 418.7608 419.7074 0.1418 -1.0000 -1.0000 2043972 1582435327.50 151.5339 59.9973 32.0000 1.9942 1.9979 418.8484 419.7960 0.1419 -1.0000 -1.0000 2044032 1582435327.60 151.5339 59.9973 32.0000 1.9942 1.9979 418.8021 419.7498 0.1419 -1.0000 -1.0000 2044102 1582435327.70 151.4717 59.9973 32.0000 1.9958 1.9995 418.8938 419.8435 0.1421 -1.0000 -1.0000 2044172 1582435327.80 151.4717 59.9973 32.0000 1.9957 1.9994 418.6903 419.6374 0.1418 -1.0000 -1.0000 2044232 1582435327.90 151.4717 59.9973 32.0000 1.9964 2.0001 418.6641 419.6105 0.1418 -1.0000 -1.0000 2044302 1582435328.00 151.4717 59.9973 32.0000 1.9960 1.9997 418.9518 419.8990 0.1417 -1.0000 -1.0000 2044362 1582435328.10 151.4717 59.9973 32.0000 1.9952 1.9989 419.0887 420.0344 0.1414 -1.0000 -1.0000 2044432 1582435328.20 151.4578 59.9973 32.0000 1.9941 1.9978 419.2593 420.2069 0.1418 -1.0000 -1.0000 2044662 1582435328.30 151.4555 59.9973 32.0000 1.9949 1.9986 419.0723 420.0201 0.1417 -1.0000 -1.0000 2044722 1582435328.40 151.4555 59.9973 32.0000 1.9955 1.9992 418.8173 419.7639 0.1418 -1.0000 -1.0000 2044792 1582435328.50 151.4555 59.9973 32.0000 1.9970 2.0008 418.7694 419.7176 0.1419 -1.0000 -1.0000 2044872 1582435328.60 151.4555 59.9973 32.0000 1.9971 2.0008 418.7951 419.7417 0.1418 -1.0000 -1.0000 2044932 1582435328.70 151.4582 59.9973 32.0000 1.9964 2.0001 418.6934 419.6395 0.1417 -1.0000 -1.0000 2044992 1582435328.80 151.5293 59.9973 32.0000 1.9945 1.9982 419.0375 419.9855 0.1418 -1.0000 -1.0000 2045072 1582435328.90 151.5293 59.9973 32.0000 1.9954 1.9991 419.1512 420.0990 0.1419 -1.0000 -1.0000 2045132 1582435329.00 151.5293 59.9973 32.0000 1.9955 1.9993 418.9290 419.8776 0.1420 -1.0000 -1.0000 2045192 1582435329.10 151.5293 59.9973 32.0000 1.9967 2.0004 418.5263 419.4759 0.1422 -1.0000 -1.0000 2045262 1582435329.20 151.5293 59.9973 32.0000 1.9955 1.9992 418.7349 419.6825 0.1419 -1.0000 -1.0000 2045452 1582435329.30 151.3788 59.9973 32.0000 1.9957 1.9995 418.8641 419.8122 0.1420 -1.0000 -1.0000 2045522 1582435329.40 151.3788 59.9973 32.0000 1.9971 2.0008 419.0696 420.0182 0.1419 -1.0000 -1.0000 2045582 1582435329.50 151.3788 59.9973 32.0000 1.9962 2.0000 419.1501 420.0987 0.1420 -1.0000 -1.0000 2045651 1582435329.60 151.3788 59.9973 32.0000 1.9956 1.9993 418.9955 419.9451 0.1421 -1.0000 -1.0000 2045722 1582435329.70 151.3788 59.9973 32.0000 1.9949 1.9986 418.9729 419.9207 0.1419 -1.0000 -1.0000 2045961 1582435329.80 151.3788 59.9973 32.0000 1.9946 1.9983 418.9232 419.8715 0.1420 -1.0000 -1.0000 2046021 1582435329.90 151.3742 59.9975 32.0000 1.9960 1.9998 418.6427 419.5905 0.1420 -1.0000 -1.0000 2046091 1582435330.00 151.3742 59.9975 32.0000 1.9973 2.0010 418.7204 419.6690 0.1420 -1.0000 -1.0000 2046151 1582435330.10 151.3742 59.9975 32.0000 1.9960 1.9997 418.8797 419.8281 0.1420 -1.0000 -1.0000 2046211 1582435330.20 151.3742 59.9975 32.0000 1.9951 1.9988 419.1275 420.0759 0.1419 -1.0000 -1.0000 2046461 1582435330.30 151.3742 59.9975 32.0000 1.9939 1.9976 419.1117 420.0606 0.1420 -1.0000 -1.0000 2046521 1582435330.40 151.3865 59.9975 32.0000 1.9944 1.9982 418.9803 419.9288 0.1419 -1.0000 -1.0000 2046591 1582435330.50 151.6322 59.9975 32.0000 1.9965 2.0002 419.1721 420.1228 0.1422 -1.0000 -1.0000 2046661 1582435330.60 151.6322 59.9975 32.0000 1.9974 2.0011 418.9958 419.9461 0.1422 -1.0000 -1.0000 2046721 1582435330.70 151.6322 59.9975 32.0000 1.9978 2.0015 418.8644 419.8140 0.1421 -1.0000 -1.0000 2047151 1582435330.80 151.6322 59.9975 32.0000 1.9983 2.0020 418.8070 419.7557 0.1421 -1.0000 -1.0000 2047231 1582435330.90 151.6322 59.9975 32.0000 1.9956 1.9993 419.0524 420.0019 0.1420 -1.0000 -1.0000 2047291 1582435331.00 151.4518 59.9975 32.0000 1.9969 2.0006 419.0278 419.9775 0.1422 -1.0000 -1.0000 2047361 1582435331.10 151.4518 59.9975 32.0000 1.9975 2.0013 418.9431 419.8923 0.1421 -1.0000 -1.0000 2047431 1582435331.20 151.4518 59.9975 32.0000 1.9965 2.0003 418.6412 419.5902 0.1421 -1.0000 -1.0000 2047501 1582435331.30 151.4518 59.9975 32.0000 1.9964 2.0001 418.7217 419.6696 0.1419 -1.0000 -1.0000 2047571 1582435331.40 151.4518 59.9975 32.0000 1.9968 2.0005 419.1227 420.0717 0.1420 -1.0000 -1.0000 2047630 1582435331.50 151.4352 59.9975 32.0000 1.9962 1.9999 419.1414 420.0904 0.1420 -1.0000 -1.0000 2047690 1582435331.60 151.4344 59.9975 32.0000 1.9945 1.9982 419.1205 420.0693 0.1419 -1.0000 -1.0000 2047770 1582435331.70 151.4344 59.9975 32.0000 1.9964 2.0001 419.0431 419.9924 0.1421 -1.0000 -1.0000 2048710 1582435331.80 151.4344 59.9975 32.0000 1.9976 2.0013 418.7872 419.7361 0.1420 -1.0000 -1.0000 2048770 1582435331.90 151.4344 59.9975 32.0000 1.9963 2.0000 418.6346 419.5827 0.1421 -1.0000 -1.0000 2048840 1582435332.00 151.4344 59.9975 32.0000 1.9948 1.9985 418.9557 419.9043 0.1418 -1.0000 -1.0000 2048900 1582435332.10 151.6762 59.9975 32.0000 1.9970 2.0007 419.0272 419.9759 0.1420 -1.0000 -1.0000 2048970 1582435332.20 151.6762 59.9975 32.0000 1.9968 2.0005 419.0220 419.9707 0.1420 -1.0000 -1.0000 2049040 1582435332.30 151.6762 59.9975 32.0000 1.9973 2.0010 418.9255 419.8739 0.1419 -1.0000 -1.0000 2049100 1582435332.40 151.6762 59.9975 32.0000 1.9977 2.0014 418.6597 419.6070 0.1419 -1.0000 -1.0000 2049160 1582435332.50 151.6762 59.9975 32.0000 1.9971 2.0008 418.9700 419.9189 0.1420 -1.0000 -1.0000 2049240 1582435332.60 151.5507 59.9975 32.0000 1.9958 1.9996 418.9520 419.9002 0.1419 -1.0000 -1.0000 2049300 1582435332.70 151.5487 59.9975 32.0000 1.9935 1.9972 419.2585 420.2078 0.1420 -1.0000 -1.0000 2049359 1582435332.80 151.5487 59.9975 32.0000 1.9940 1.9977 418.9808 419.9305 0.1422 -1.0000 -1.0000 2049430 1582435332.90 151.5487 59.9975 32.0000 1.9956 1.9993 418.9226 419.8717 0.1420 -1.0000 -1.0000 2049499 1582435333.00 151.5487 59.9975 32.0000 1.9967 2.0005 418.7780 419.7269 0.1421 -1.0000 -1.0000 2049559 1582435333.10 151.5487 59.9975 32.0000 1.9975 2.0013 418.6840 419.6325 0.1420 -1.0000 -1.0000 2049629 1582435333.20 151.5306 59.9975 32.0000 1.9957 1.9994 418.8966 419.8448 0.1419 -1.0000 -1.0000 2049719 1582435333.30 151.5306 59.9975 32.0000 1.9950 1.9987 419.3186 420.2687 0.1421 -1.0000 -1.0000 2049789 1582435333.40 151.5306 59.9975 32.0000 1.9951 1.9988 419.2259 420.1752 0.1420 -1.0000 -1.0000 2049859 1582435333.50 151.5306 59.9975 32.0000 1.9954 1.9991 418.9594 419.9080 0.1420 -1.0000 -1.0000 2049919 1582435333.60 151.5306 59.9975 32.0000 1.9960 1.9997 418.6173 419.5650 0.1419 -1.0000 -1.0000 2049989 1582435333.70 151.5956 59.9975 32.0000 1.9959 1.9997 418.7020 419.6502 0.1421 -1.0000 -1.0000 2050049 1582435333.80 151.6263 59.9975 32.0000 1.9955 1.9992 419.0478 419.9978 0.1421 -1.0000 -1.0000 2050389 1582435333.90 151.6263 59.9975 32.0000 1.9959 1.9996 419.1742 420.1242 0.1421 -1.0000 -1.0000 2050459 1582435334.00 151.6263 59.9975 32.0000 1.9954 1.9992 419.1234 420.0732 0.1421 -1.0000 -1.0000 2050529 1582435334.10 151.6263 59.9975 32.0000 1.9954 1.9991 419.0106 419.9590 0.1419 -1.0000 -1.0000 2050589 1582435334.20 151.6263 59.9975 32.0000 1.9946 1.9983 419.1122 420.0609 0.1419 -1.0000 -1.0000 2050659 1582435334.30 151.6157 59.9975 32.0000 1.9953 1.9990 418.9018 419.8498 0.1419 -1.0000 -1.0000 2051149 1582435334.40 151.6157 59.9975 32.0000 1.9957 1.9994 418.6478 419.5930 0.1417 -1.0000 -1.0000 2051209 1582435334.50 151.6157 59.9975 32.0000 1.9968 2.0006 418.6919 419.6410 0.1422 -1.0000 -1.0000 2051279 1582435334.60 151.6157 59.9975 32.0000 1.9956 1.9993 419.1388 420.0879 0.1419 -1.0000 -1.0000 2051338 1582435334.70 151.6157 59.9975 32.0000 1.9955 1.9992 419.1567 420.1061 0.1420 -1.0000 -1.0000 2051409 1582435334.80 151.6157 59.9975 32.0000 1.9938 1.9975 418.9834 419.9320 0.1420 -1.0000 -1.0000 2051658 1582435334.90 151.5428 59.9952 32.0000 1.9938 1.9975 418.9606 419.9096 0.1420 -1.0000 -1.0000 2051718 1582435335.00 151.5428 59.9952 32.0000 1.9937 1.9975 418.9797 419.9281 0.1419 -1.0000 -1.0000 2051778 1582435335.10 151.5428 59.9952 32.0000 1.9958 1.9995 418.9079 419.8551 0.1418 -1.0000 -1.0000 2051848 1582435335.20 151.5428 59.9952 32.0000 1.9974 2.0011 418.8774 419.8263 0.1420 -1.0000 -1.0000 2051918 1582435335.30 151.5428 59.9952 32.0000 1.9953 1.9990 418.8319 419.7789 0.1417 -1.0000 -1.0000 2051988 1582435335.40 151.5755 59.9952 32.0000 1.9963 2.0000 418.7760 419.7239 0.1420 -1.0000 -1.0000 2052048 1582435335.50 151.5892 59.9952 32.0000 1.9956 1.9993 418.9265 419.8744 0.1420 -1.0000 -1.0000 2052108 1582435335.60 151.5892 59.9952 32.0000 1.9967 2.0004 419.1473 420.0976 0.1421 -1.0000 -1.0000 2052188 1582435335.70 151.5892 59.9952 32.0000 1.9971 2.0008 419.0856 420.0345 0.1420 -1.0000 -1.0000 2052248 1582435335.80 151.5892 59.9952 32.0000 1.9945 1.9982 419.1484 420.0978 0.1421 -1.0000 -1.0000 2052308 1582435335.90 151.5892 59.9952 32.0000 1.9947 1.9984 419.1035 420.0533 0.1421 -1.0000 -1.0000 2052378 1582435336.00 151.5642 59.9952 32.0000 1.9942 1.9979 419.1007 420.0494 0.1419 -1.0000 -1.0000 2052448 1582435336.10 151.5642 59.9952 32.0000 1.9949 1.9986 419.0491 419.9971 0.1419 -1.0000 -1.0000 2052508 1582435336.20 151.5642 59.9952 32.0000 1.9963 2.0000 418.9281 419.8772 0.1421 -1.0000 -1.0000 2052578 1582435336.30 151.5642 59.9952 32.0000 1.9976 2.0014 418.8582 419.8083 0.1421 -1.0000 -1.0000 2052638 1582435336.40 151.5642 59.9952 32.0000 1.9977 2.0014 418.6746 419.6218 0.1419 -1.0000 -1.0000 2052708 1582435336.50 151.6024 59.9952 32.0000 1.9975 2.0012 419.0499 419.9986 0.1420 -1.0000 -1.0000 2052778 1582435336.60 151.6437 59.9952 32.0000 1.9972 2.0009 418.9712 419.9205 0.1421 -1.0000 -1.0000 2052848 1582435336.70 151.6437 59.9952 32.0000 1.9965 2.0003 418.7066 419.6556 0.1421 -1.0000 -1.0000 2052908 1582435336.80 151.6437 59.9952 32.0000 1.9963 2.0001 418.8197 419.7685 0.1420 -1.0000 -1.0000 2052988 1582435336.90 151.6437 59.9952 32.0000 1.9952 1.9989 419.0781 420.0275 0.1421 -1.0000 -1.0000 2053158 1582435337.00 151.6437 59.9952 32.0000 1.9941 1.9978 419.2028 420.1520 0.1419 -1.0000 -1.0000 2053218 1582435337.10 151.5063 59.9952 32.0000 1.9950 1.9987 419.1555 420.1045 0.1420 -1.0000 -1.0000 2053298 1582435337.20 151.5063 59.9952 32.0000 1.9967 2.0004 419.0048 419.9549 0.1422 -1.0000 -1.0000 2053357 1582435337.30 151.5063 59.9952 32.0000 1.9974 2.0012 418.8193 419.7686 0.1421 -1.0000 -1.0000 2053427 1582435337.40 151.5063 59.9952 32.0000 1.9970 2.0008 418.7230 419.6711 0.1419 -1.0000 -1.0000 2053957 1582435337.50 151.5063 59.9952 32.0000 1.9959 1.9996 418.7480 419.6947 0.1417 -1.0000 -1.0000 2054017 1582435337.60 151.4943 59.9952 32.0000 1.9954 1.9991 419.0618 420.0099 0.1419 -1.0000 -1.0000 2054097 1582435337.70 151.4216 59.9952 32.0000 1.9956 1.9993 418.9446 419.8931 0.1419 -1.0000 -1.0000 2054157 1582435337.80 151.4216 59.9952 32.0000 1.9955 1.9992 419.1484 420.0970 0.1419 -1.0000 -1.0000 2054217 1582435337.90 151.4216 59.9952 32.0000 1.9971 2.0008 418.7788 419.7277 0.1420 -1.0000 -1.0000 2054457 1582435338.00 151.4216 59.9952 32.0000 1.9972 2.0009 418.7355 419.6832 0.1419 -1.0000 -1.0000 2054517 1582435338.10 151.4216 59.9952 32.0000 1.9953 1.9990 419.0054 419.9535 0.1419 -1.0000 -1.0000 2054577 1582435338.20 151.5719 59.9952 32.0000 1.9961 1.9998 419.3085 420.2582 0.1419 -1.0000 -1.0000 2054657 1582435338.30 151.5719 59.9952 32.0000 1.9972 2.0009 419.0003 419.9489 0.1420 -1.0000 -1.0000 2054717 1582435338.40 151.5719 59.9952 32.0000 1.9978 2.0015 418.7817 419.7313 0.1422 -1.0000 -1.0000 2054947 1582435338.50 151.5719 59.9952 32.0000 1.9962 1.9999 418.7654 419.7141 0.1420 -1.0000 -1.0000 2055017 1582435338.60 151.5719 59.9952 32.0000 1.9961 1.9999 418.6841 419.6318 0.1419 -1.0000 -1.0000 2055077 1582435338.70 151.6487 59.9952 32.0000 1.9954 1.9991 419.0317 419.9804 0.1420 -1.0000 -1.0000 2055147 1582435338.80 151.7071 59.9952 32.0000 1.9964 2.0001 419.1330 420.0827 0.1420 -1.0000 -1.0000 2055217 1582435338.90 151.7071 59.9952 32.0000 1.9971 2.0008 419.0035 419.9524 0.1420 -1.0000 -1.0000 2055646 1582435339.00 151.7071 59.9952 32.0000 1.9971 2.0009 418.5978 419.5460 0.1421 -1.0000 -1.0000 2055706 1582435339.10 151.7071 59.9952 32.0000 1.9960 1.9997 418.9152 419.8639 0.1419 -1.0000 -1.0000 2055776 1582435339.20 151.7071 59.9952 32.0000 1.9962 1.9999 418.7687 419.7171 0.1420 -1.0000 -1.0000 2055846 1582435339.30 151.5677 59.9952 32.0000 1.9948 1.9985 418.7348 419.6835 0.1421 -1.0000 -1.0000 2055916 1582435339.40 151.5677 59.9952 32.0000 1.9947 1.9984 418.9151 419.8644 0.1421 -1.0000 -1.0000 2055976 1582435339.50 151.5677 59.9952 32.0000 1.9950 1.9987 419.0914 420.0411 0.1420 -1.0000 -1.0000 2056036 1582435339.60 151.5677 59.9952 32.0000 1.9953 1.9990 419.1249 420.0747 0.1422 -1.0000 -1.0000 2056116 1582435339.70 151.5677 59.9952 32.0000 1.9952 1.9989 419.2493 420.1998 0.1421 -1.0000 -1.0000 2056176 1582435339.80 151.5677 59.9952 32.0000 1.9975 2.0012 418.6613 419.6091 0.1420 -1.0000 -1.0000 2056236 1582435339.90 151.5980 59.9979 32.0000 1.9961 1.9998 418.8082 419.7567 0.1420 -1.0000 -1.0000 2056306 1582435340.00 151.5980 59.9979 32.0000 1.9943 1.9981 418.9419 419.8906 0.1420 -1.0000 -1.0000 2056366 1582435340.10 151.5980 59.9979 32.0000 1.9947 1.9984 418.9594 419.9071 0.1419 -1.0000 -1.0000 2056436 1582435340.20 151.5980 59.9979 32.0000 1.9952 1.9989 419.1288 420.0780 0.1420 -1.0000 -1.0000 2056506 1582435340.30 151.5980 59.9979 32.0000 1.9953 1.9990 418.9996 419.9486 0.1420 -1.0000 -1.0000 2056566 1582435340.40 151.5980 59.9979 32.0000 1.9959 1.9996 419.0063 419.9536 0.1418 -1.0000 -1.0000 2056636 1582435340.50 151.5517 59.9979 32.0000 1.9951 1.9988 418.8418 419.7897 0.1420 -1.0000 -1.0000 2056706 1582435340.60 151.4949 59.9979 32.0000 1.9954 1.9992 418.8051 419.7541 0.1420 -1.0000 -1.0000 2056766 1582435340.70 151.4949 59.9979 32.0000 1.9962 1.9999 418.7552 419.7019 0.1417 -1.0000 -1.0000 2056826 1582435340.80 151.4949 59.9979 32.0000 1.9958 1.9995 418.6299 419.5760 0.1417 -1.0000 -1.0000 2056906 1582435340.90 151.4949 59.9979 32.0000 1.9960 1.9997 419.0893 420.0360 0.1417 -1.0000 -1.0000 2056965 1582435341.00 151.4949 59.9979 32.0000 1.9937 1.9974 419.1131 420.0603 0.1417 -1.0000 -1.0000 2057375 1582435341.10 151.4949 59.9979 32.0000 1.9939 1.9976 419.1997 420.1472 0.1417 -1.0000 -1.0000 2057445 1582435341.20 151.3365 59.9979 32.0000 1.9940 1.9977 418.9992 419.9463 0.1417 -1.0000 -1.0000 2057515 1582435341.30 151.3365 59.9979 32.0000 1.9957 1.9994 419.0006 419.9476 0.1417 -1.0000 -1.0000 2057585 1582435341.40 151.3365 59.9979 32.0000 1.9953 1.9990 418.9747 419.9216 0.1417 -1.0000 -1.0000 2057645 1582435341.50 151.3365 59.9979 32.0000 1.9974 2.0011 419.1253 420.0730 0.1417 -1.0000 -1.0000 2058185 1582435341.60 151.3365 59.9979 32.0000 1.9970 2.0008 418.8937 419.8401 0.1417 -1.0000 -1.0000 2058265 1582435341.70 151.5262 59.9979 32.0000 1.9961 1.9998 418.7608 419.7064 0.1416 -1.0000 -1.0000 2058325 1582435341.80 151.5262 59.9979 32.0000 1.9942 1.9979 418.9171 419.8632 0.1415 -1.0000 -1.0000 2058385 1582435341.90 151.5262 59.9979 32.0000 1.9961 1.9998 419.0853 420.0322 0.1418 -1.0000 -1.0000 2058465 1582435342.00 151.5262 59.9979 32.0000 1.9963 2.0000 419.0739 420.0221 0.1419 -1.0000 -1.0000 2058525 1582435342.10 151.5262 59.9979 32.0000 1.9976 2.0013 418.6290 419.5754 0.1417 -1.0000 -1.0000 2058585 1582435342.20 151.3810 59.9979 32.0000 1.9965 2.0002 418.6786 419.6245 0.1417 -1.0000 -1.0000 2058665 1582435342.30 151.3666 59.9979 32.0000 1.9947 1.9984 418.9750 419.9223 0.1417 -1.0000 -1.0000 2058725 1582435342.40 151.3666 59.9979 32.0000 1.9946 1.9983 419.0340 419.9803 0.1416 -1.0000 -1.0000 2058785 1582435342.50 151.3666 59.9979 32.0000 1.9951 1.9988 419.1529 420.1006 0.1418 -1.0000 -1.0000 2058975 1582435342.60 151.3666 59.9979 32.0000 1.9937 1.9974 419.1119 420.0589 0.1417 -1.0000 -1.0000 2059034 1582435342.70 151.3666 59.9979 32.0000 1.9962 2.0000 419.0294 419.9772 0.1419 -1.0000 -1.0000 2059094 1582435342.80 151.3814 59.9979 32.0000 1.9956 1.9993 419.0465 419.9939 0.1417 -1.0000 -1.0000 2059174 1582435342.90 151.3814 59.9979 32.0000 1.9953 1.9990 419.0972 420.0437 0.1416 -1.0000 -1.0000 2059234 1582435343.00 151.3814 59.9979 32.0000 1.9952 1.9990 419.0218 419.9688 0.1418 -1.0000 -1.0000 2059454 1582435343.10 151.3814 59.9979 32.0000 1.9965 2.0002 418.7141 419.6617 0.1419 -1.0000 -1.0000 2059534 1582435343.20 151.3814 59.9979 32.0000 1.9959 1.9997 418.7454 419.6926 0.1419 -1.0000 -1.0000 2059604 1582435343.30 151.3886 59.9979 32.0000 1.9971 2.0008 418.7513 419.6998 0.1420 -1.0000 -1.0000 2059674 1582435343.40 151.4444 59.9979 32.0000 1.9954 1.9991 419.2155 420.1633 0.1419 -1.0000 -1.0000 2059734 1582435343.50 151.4444 59.9979 32.0000 1.9945 1.9982 419.1449 420.0943 0.1420 -1.0000 -1.0000 2059964 1582435343.60 151.4444 59.9979 32.0000 1.9942 1.9979 419.0172 419.9655 0.1419 -1.0000 -1.0000 2100034 1582435343.70 151.4444 59.9979 32.0000 1.9957 1.9994 418.7974 419.7457 0.1420 -1.0000 -1.0000 2100094 1582435343.80 151.4444 59.9979 32.0000 1.9960 1.9997 418.7248 419.6734 0.1420 -1.0000 -1.0000 2100164 1582435343.90 151.3133 59.9979 32.0000 1.9971 2.0008 418.8894 419.8369 0.1418 -1.0000 -1.0000 2100234 1582435344.00 151.3133 59.9979 32.0000 1.9963 2.0000 419.0564 420.0048 0.1419 -1.0000 -1.0000 2100584 1582435344.10 151.3133 59.9979 32.0000 1.9953 1.9990 419.2354 420.1843 0.1420 -1.0000 -1.0000 2100644 1582435344.20 151.3133 59.9979 32.0000 1.9947 1.9984 418.7597 419.7078 0.1420 -1.0000 -1.0000 2100714 1582435344.30 151.3133 59.9979 32.0000 1.9951 1.9988 418.7338 419.6820 0.1420 -1.0000 -1.0000 2100784 1582435344.40 151.3283 59.9979 32.0000 1.9950 1.9987 418.6174 419.5652 0.1420 -1.0000 -1.0000 2100843 1582435344.50 151.3660 59.9979 32.0000 1.9962 1.9999 418.7100 419.6581 0.1419 -1.0000 -1.0000 2100914 1582435344.60 151.3660 59.9979 32.0000 1.9960 1.9997 418.8563 419.8023 0.1417 -1.0000 -1.0000 2101443 1582435344.70 151.3660 59.9979 32.0000 1.9950 1.9988 418.9119 419.8603 0.1420 -1.0000 -1.0000 2101513 1582435344.80 151.3660 59.9979 32.0000 1.9957 1.9994 418.7870 419.7343 0.1419 -1.0000 -1.0000 2101583 1582435344.90 151.3660 59.9979 32.0000 1.9963 2.0001 418.9190 419.8681 0.1421 -1.0000 -1.0000 2101643 1582435345.00 151.5903 59.9977 32.0000 1.9947 1.9984 419.1101 420.0576 0.1416 -1.0000 -1.0000 2101703 1582435345.10 151.5903 59.9977 32.0000 1.9953 1.9990 418.9944 419.9420 0.1418 -1.0000 -1.0000 2101783 1582435345.20 151.5903 59.9977 32.0000 1.9959 1.9996 419.0629 420.0106 0.1418 -1.0000 -1.0000 2101843 1582435345.30 151.5903 59.9977 32.0000 1.9942 1.9979 419.0717 420.0198 0.1419 -1.0000 -1.0000 2101913 1582435345.40 151.5903 59.9977 32.0000 1.9963 2.0000 419.1242 420.0717 0.1417 -1.0000 -1.0000 2101983 1582435345.50 151.4887 59.9977 32.0000 1.9951 1.9988 418.9912 419.9389 0.1419 -1.0000 -1.0000 2102043 1582435345.60 151.4785 59.9977 32.0000 1.9958 1.9995 418.8302 419.7783 0.1419 -1.0000 -1.0000 2102143 1582435345.70 151.4785 59.9977 32.0000 1.9956 1.9993 418.8339 419.7812 0.1418 -1.0000 -1.0000 2102213 1582435345.80 151.4785 59.9977 32.0000 1.9964 2.0001 418.7008 419.6483 0.1419 -1.0000 -1.0000 2102273 1582435345.90 151.4785 59.9977 32.0000 1.9961 1.9998 418.7524 419.6990 0.1419 -1.0000 -1.0000 2102343 1582435346.00 151.4785 59.9977 32.0000 1.9972 2.0009 418.8001 419.7474 0.1417 -1.0000 -1.0000 2102403 1582435346.10 151.4378 59.9977 32.0000 1.9973 2.0011 418.6816 419.6312 0.1421 -1.0000 -1.0000 2102633 1582435346.20 151.4378 59.9977 32.0000 1.9970 2.0007 418.7825 419.7301 0.1419 -1.0000 -1.0000 2102712 1582435346.30 151.4378 59.9977 32.0000 1.9963 2.0000 418.9441 419.8917 0.1418 -1.0000 -1.0000 2102772 1582435346.40 151.4378 59.9977 32.0000 1.9939 1.9976 419.0915 420.0392 0.1419 -1.0000 -1.0000 2102832 1582435346.50 151.4378 59.9977 32.0000 1.9946 1.9984 419.2139 420.1631 0.1420 -1.0000 -1.0000 2102903 1582435346.60 151.3790 59.9977 32.0000 1.9952 1.9989 419.1024 420.0504 0.1418 -1.0000 -1.0000 2103132 1582435346.70 151.3699 59.9977 32.0000 1.9967 2.0004 418.9797 419.9278 0.1419 -1.0000 -1.0000 2103202 1582435346.80 151.3699 59.9977 32.0000 1.9967 2.0005 418.8280 419.7751 0.1417 -1.0000 -1.0000 2103272 1582435346.90 151.3699 59.9977 32.0000 1.9963 2.0000 418.7909 419.7377 0.1418 -1.0000 -1.0000 2103332 1582435347.00 151.3699 59.9977 32.0000 1.9972 2.0009 418.6875 419.6345 0.1418 -1.0000 -1.0000 2103392 1582435347.10 151.3699 59.9977 32.0000 1.9964 2.0001 418.8425 419.7894 0.1417 -1.0000 -1.0000 2103652 1582435347.20 151.4511 59.9977 32.0000 1.9954 1.9991 419.1170 420.0640 0.1417 -1.0000 -1.0000 2103712 1582435347.30 151.4511 59.9977 32.0000 1.9960 1.9997 419.2027 420.1511 0.1419 -1.0000 -1.0000 2103792 1582435347.40 151.4511 59.9977 32.0000 1.9958 1.9995 419.3002 420.2495 0.1420 -1.0000 -1.0000 2103852 1582435347.50 151.4511 59.9977 32.0000 1.9969 2.0006 418.5733 419.5214 0.1419 -1.0000 -1.0000 2103912 1582435347.60 151.4511 59.9977 32.0000 1.9961 1.9998 418.8819 419.8289 0.1418 -1.0000 -1.0000 2103992 1582435347.70 151.4620 59.9977 32.0000 1.9960 1.9997 419.0674 420.0157 0.1419 -1.0000 -1.0000 2104052 1582435347.80 151.4930 59.9977 32.0000 1.9952 1.9989 419.2798 420.2286 0.1420 -1.0000 -1.0000 2104112 1582435347.90 151.4930 59.9977 32.0000 1.9956 1.9993 419.0606 420.0108 0.1421 -1.0000 -1.0000 2104182 1582435348.00 151.4930 59.9977 32.0000 1.9956 1.9994 418.9908 419.9374 0.1417 -1.0000 -1.0000 2104242 1582435348.10 151.4930 59.9977 32.0000 1.9958 1.9996 419.0003 419.9483 0.1419 -1.0000 -1.0000 2104312 1582435348.20 151.4930 59.9977 32.0000 1.9967 2.0004 418.7515 419.6988 0.1418 -1.0000 -1.0000 2104492 1582435348.30 151.3790 59.9977 32.0000 1.9971 2.0008 418.7271 419.6736 0.1417 -1.0000 -1.0000 2104551 1582435348.40 151.3790 59.9977 32.0000 1.9953 1.9990 419.0310 419.9781 0.1418 -1.0000 -1.0000 2104621 1582435348.50 151.3790 59.9977 32.0000 1.9938 1.9975 419.0490 419.9962 0.1417 -1.0000 -1.0000 2104691 1582435348.60 151.3790 59.9977 32.0000 1.9946 1.9983 419.1953 420.1443 0.1419 -1.0000 -1.0000 2104751 1582435348.70 151.3790 59.9977 32.0000 1.9947 1.9984 419.1232 420.0714 0.1419 -1.0000 -1.0000 2104981 1582435348.80 151.4525 59.9977 32.0000 1.9951 1.9988 419.1030 420.0510 0.1418 -1.0000 -1.0000 2105051 1582435348.90 151.4725 59.9977 32.0000 1.9982 2.0019 418.9187 419.8668 0.1419 -1.0000 -1.0000 2105121 1582435349.00 151.4725 59.9977 32.0000 1.9977 2.0015 418.9361 419.8841 0.1418 -1.0000 -1.0000 2105181 1582435349.10 151.4725 59.9977 32.0000 1.9979 2.0016 418.7855 419.7338 0.1419 -1.0000 -1.0000 2105251 1582435349.20 151.4725 59.9977 32.0000 1.9970 2.0007 419.0516 419.9987 0.1417 -1.0000 -1.0000 2105731 1582435349.30 151.4725 59.9977 32.0000 1.9956 1.9994 419.2190 420.1670 0.1418 -1.0000 -1.0000 2105801 1582435349.40 151.5184 59.9977 32.0000 1.9972 2.0010 419.3242 420.2737 0.1419 -1.0000 -1.0000 2105861 1582435349.50 151.5184 59.9977 32.0000 1.9964 2.0001 419.2485 420.1963 0.1417 -1.0000 -1.0000 2105931 1582435349.60 151.5184 59.9977 32.0000 1.9960 1.9998 418.9892 419.9375 0.1419 -1.0000 -1.0000 2106001 1582435349.70 151.5184 59.9977 32.0000 1.9965 2.0003 418.7555 419.7023 0.1418 -1.0000 -1.0000 2106181 1582435349.80 151.5184 59.9977 32.0000 1.9944 1.9981 418.8709 419.8178 0.1417 -1.0000 -1.0000 2106251 1582435349.90 151.5184 59.9977 32.0000 1.9951 1.9988 418.7725 419.7208 0.1420 -1.0000 -1.0000 2106321 1582435350.00 151.5842 59.9987 32.0000 1.9960 1.9997 419.2617 420.2102 0.1419 -1.0000 -1.0000 2106381 1582435350.10 151.6268 59.9994 32.0000 1.9956 1.9993 419.1219 420.0699 0.1418 -1.0000 -1.0000 2106441 1582435350.20 151.6268 59.9994 32.0000 1.9955 1.9992 419.1662 420.1147 0.1419 -1.0000 -1.0000 2107190 1582435350.30 151.6268 59.9994 32.0000 1.9962 1.9999 418.9657 419.9137 0.1419 -1.0000 -1.0000 2107250 1582435350.40 151.6268 59.9994 32.0000 1.9977 2.0015 418.8844 419.8331 0.1420 -1.0000 -1.0000 2107310 1582435350.50 151.6268 59.9994 32.0000 1.9981 2.0018 418.8842 419.8318 0.1419 -1.0000 -1.0000 2107390 1582435350.60 151.6268 59.9994 32.0000 1.9958 1.9995 418.7524 419.7003 0.1419 -1.0000 -1.0000 2107450 1582435350.70 151.5498 59.9994 32.0000 1.9969 2.0006 418.7943 419.7429 0.1420 -1.0000 -1.0000 2107650 1582435350.80 151.5498 59.9994 32.0000 1.9967 2.0004 419.0494 419.9970 0.1419 -1.0000 -1.0000 2107720 1582435350.90 151.5498 59.9994 32.0000 1.9977 2.0014 419.0679 420.0174 0.1421 -1.0000 -1.0000 2107780 1582435351.00 151.5498 59.9994 32.0000 1.9967 2.0005 418.9099 419.8587 0.1420 -1.0000 -1.0000 2107850 1582435351.10 151.5498 59.9994 32.0000 1.9959 1.9996 418.8786 419.8268 0.1419 -1.0000 -1.0000 2107920 1582435351.20 151.7729 59.9994 32.0000 1.9959 1.9997 418.9815 419.9299 0.1420 -1.0000 -1.0000 2107980 1582435351.30 151.8122 59.9994 32.0000 1.9948 1.9986 419.0285 419.9771 0.1420 -1.0000 -1.0000 2108060 1582435351.40 151.8122 59.9994 32.0000 1.9952 1.9989 419.2006 420.1506 0.1420 -1.0000 -1.0000 2108130 1582435351.50 151.8122 59.9994 32.0000 1.9992 2.0029 418.8768 419.8256 0.1421 -1.0000 -1.0000 2108190 1582435351.60 151.8122 59.9994 32.0000 1.9968 2.0006 418.9189 419.8664 0.1419 -1.0000 -1.0000 2108259 1582435351.70 151.8122 59.9994 32.0000 1.9951 1.9988 419.0263 419.9757 0.1420 -1.0000 -1.0000 2108320 1582435351.80 151.5234 59.9994 32.0000 1.9947 1.9984 419.0749 420.0254 0.1424 -1.0000 -1.0000 2108389 1582435351.90 151.5234 59.9994 32.0000 1.9951 1.9988 418.9465 419.8967 0.1422 -1.0000 -1.0000 2108469 1582435352.00 151.5234 59.9994 32.0000 1.9961 1.9998 418.7747 419.7240 0.1420 -1.0000 -1.0000 2108529 1582435352.10 151.5234 59.9994 32.0000 1.9964 2.0001 418.6625 419.6115 0.1422 -1.0000 -1.0000 2108590 1582435352.20 151.5155 59.9994 32.0000 1.9957 1.9995 418.7031 419.6515 0.1420 -1.0000 -1.0000 2108659 1582435352.30 151.3825 59.9994 32.0000 1.9950 1.9987 418.8705 419.8181 0.1418 -1.0000 -1.0000 2108729 1582435352.40 151.3825 59.9994 32.0000 1.9940 1.9977 419.0114 419.9595 0.1419 -1.0000 -1.0000 2108789 1582435352.50 151.3825 59.9994 32.0000 1.9951 1.9988 419.1321 420.0816 0.1420 -1.0000 -1.0000 2108859 1582435352.60 151.3825 59.9994 32.0000 1.9955 1.9993 419.1564 420.1055 0.1420 -1.0000 -1.0000 2108919 1582435352.70 151.3825 59.9994 32.0000 1.9958 1.9995 418.8049 419.7540 0.1421 -1.0000 -1.0000 2108989 1582435352.80 151.3825 59.9994 32.0000 1.9952 1.9990 418.9146 419.8633 0.1419 -1.0000 -1.0000 2109169 1582435352.90 151.3825 59.9994 32.0000 1.9964 2.0001 418.7351 419.6847 0.1423 -1.0000 -1.0000 2109239 1582435353.00 151.4923 59.9994 32.0000 1.9943 1.9980 418.9584 419.9082 0.1420 -1.0000 -1.0000 2109299 1582435353.10 151.4923 59.9994 32.0000 1.9960 1.9997 418.9817 419.9296 0.1418 -1.0000 -1.0000 2109369 1582435353.20 151.4923 59.9994 32.0000 1.9951 1.9989 419.1229 420.0720 0.1421 -1.0000 -1.0000 2109439 1582435353.30 151.4923 59.9994 32.0000 1.9961 1.9998 419.0619 420.0125 0.1422 -1.0000 -1.0000 2109509 1582435353.40 151.4923 59.9994 32.0000 1.9944 1.9981 418.8138 419.7630 0.1422 -1.0000 -1.0000 2109569 1582435353.50 151.3874 59.9994 32.0000 1.9961 1.9998 418.8603 419.8086 0.1419 -1.0000 -1.0000 2109629 1582435353.60 151.3793 59.9994 32.0000 1.9966 2.0003 418.5952 419.5421 0.1419 -1.0000 -1.0000 2109709 1582435353.70 151.3793 59.9994 32.0000 1.9966 2.0003 418.8321 419.7803 0.1420 -1.0000 -1.0000 2109769 1582435353.80 151.3793 59.9994 32.0000 1.9952 1.9989 419.0413 419.9902 0.1420 -1.0000 -1.0000 2110708 1582435353.90 151.3793 59.9994 32.0000 1.9960 1.9997 419.1206 420.0701 0.1420 -1.0000 -1.0000 2110788 1582435354.00 151.3793 59.9994 32.0000 1.9960 1.9997 419.2215 420.1705 0.1420 -1.0000 -1.0000 2110848 1582435354.10 151.5346 59.9994 32.0000 1.9976 2.0013 419.0752 420.0251 0.1421 -1.0000 -1.0000 2110908 1582435354.20 151.5346 59.9994 32.0000 1.9966 2.0003 418.8679 419.8169 0.1421 -1.0000 -1.0000 2110978 1582435354.30 151.5346 59.9994 32.0000 1.9974 2.0012 418.7866 419.7350 0.1420 -1.0000 -1.0000 2111048 1582435354.40 151.5346 59.9994 32.0000 1.9971 2.0008 418.7577 419.7077 0.1423 -1.0000 -1.0000 2111108 1582435354.50 151.5346 59.9994 32.0000 1.9964 2.0001 418.9957 419.9461 0.1422 -1.0000 -1.0000 2111178 1582435354.60 151.5467 59.9987 32.0000 1.9957 1.9994 419.1873 420.1385 0.1424 -1.0000 -1.0000 2111248 1582435354.70 151.5467 59.9987 32.0000 1.9970 2.0008 418.9865 419.9355 0.1421 -1.0000 -1.0000 2111308 1582435354.80 151.5467 59.9987 32.0000 1.9951 1.9988 418.8834 419.8335 0.1422 -1.0000 -1.0000 2111398 1582435354.90 151.5467 59.9987 32.0000 1.9973 2.0010 418.8595 419.8085 0.1421 -1.0000 -1.0000 2111458 1582435355.00 151.5467 59.9987 32.0000 1.9967 2.0004 418.8501 419.8002 0.1421 -1.0000 -1.0000 2111518 1582435355.10 151.5467 59.9987 32.0000 1.9940 1.9977 419.0827 420.0319 0.1421 -1.0000 -1.0000 2111588 1582435355.20 151.6106 59.9987 32.0000 1.9960 1.9997 419.0729 420.0231 0.1422 -1.0000 -1.0000 2111658 1582435355.30 151.6106 59.9987 32.0000 1.9980 2.0017 418.8683 419.8167 0.1419 -1.0000 -1.0000 2112148 1582435355.40 151.6106 59.9987 32.0000 1.9968 2.0005 418.8054 419.7538 0.1421 -1.0000 -1.0000 2112208 1582435355.50 151.6106 59.9987 32.0000 1.9965 2.0002 418.8711 419.8207 0.1421 -1.0000 -1.0000 2112277 1582435355.60 151.6106 59.9987 32.0000 1.9964 2.0001 419.1214 420.0699 0.1419 -1.0000 -1.0000 2112347 1582435355.70 151.6106 59.9987 32.0000 1.9958 1.9996 419.1418 420.0914 0.1421 -1.0000 -1.0000 2112407 1582435355.80 151.6240 59.9987 32.0000 1.9959 1.9996 419.1839 420.1331 0.1420 -1.0000 -1.0000 2112467 1582435355.90 151.6246 59.9987 32.0000 1.9978 2.0016 419.1375 420.0875 0.1422 -1.0000 -1.0000 2112547 1582435356.00 151.6246 59.9987 32.0000 1.9978 2.0015 418.9505 419.9023 0.1425 -1.0000 -1.0000 2112607 1582435356.10 151.6246 59.9987 32.0000 1.9975 2.0013 418.9917 419.9434 0.1424 -1.0000 -1.0000 2112667 1582435356.20 151.6246 59.9987 32.0000 1.9973 2.0011 418.7569 419.7063 0.1421 -1.0000 -1.0000 2112737 1582435356.30 151.6063 59.9987 32.0000 1.9961 1.9998 419.0808 420.0311 0.1422 -1.0000 -1.0000 2112807 1582435356.40 151.5726 59.9987 32.0000 1.9961 1.9998 419.0932 420.0437 0.1422 -1.0000 -1.0000 2112867 1582435356.50 151.5726 59.9987 32.0000 1.9964 2.0001 418.9976 419.9482 0.1422 -1.0000 -1.0000 2112947 1582435356.60 151.5726 59.9987 32.0000 1.9956 1.9993 418.9469 419.8970 0.1422 -1.0000 -1.0000 2113007 1582435356.70 151.5726 59.9987 32.0000 1.9974 2.0011 418.8624 419.8128 0.1423 -1.0000 -1.0000 2113070 1582435356.80 151.5726 59.9987 32.0000 1.9969 2.0006 418.7646 419.7120 0.1418 -1.0000 -1.0000 2113140 1582435356.90 151.5318 59.9987 32.0000 1.9968 2.0005 418.9169 419.8672 0.1422 -1.0000 -1.0000 2113210 1582435357.00 151.3987 59.9987 32.0000 1.9961 1.9998 418.8227 419.7725 0.1422 -1.0000 -1.0000 2113270 1582435357.10 151.3987 59.9987 32.0000 1.9958 1.9995 418.6658 419.6159 0.1423 -1.0000 -1.0000 2113340 1582435357.20 151.3987 59.9987 32.0000 1.9967 2.0004 418.9830 419.9327 0.1421 -1.0000 -1.0000 2113400 1582435357.30 151.3987 59.9987 32.0000 1.9961 1.9998 419.1494 420.1005 0.1423 -1.0000 -1.0000 2113490 1582435357.40 151.3987 59.9987 32.0000 1.9958 1.9995 419.0467 419.9972 0.1423 -1.0000 -1.0000 2113949 1582435357.50 151.4349 59.9987 32.0000 1.9965 2.0002 418.9875 419.9384 0.1422 -1.0000 -1.0000 2114010 1582435357.60 151.4838 59.9987 32.0000 1.9967 2.0004 418.9710 419.9210 0.1422 -1.0000 -1.0000 2114089 1582435357.70 151.4838 59.9987 32.0000 1.9963 2.0000 418.8284 419.7790 0.1423 -1.0000 -1.0000 2114149 1582435357.80 151.4838 59.9987 32.0000 1.9961 1.9998 418.8152 419.7651 0.1422 -1.0000 -1.0000 2114219 1582435357.90 151.4838 59.9987 32.0000 1.9955 1.9992 418.8368 419.7860 0.1421 -1.0000 -1.0000 2114459 1582435358.00 151.4838 59.9987 32.0000 1.9953 1.9990 418.8075 419.7573 0.1422 -1.0000 -1.0000 2114519 1582435358.10 151.5822 59.9987 32.0000 1.9951 1.9988 418.9841 419.9348 0.1423 -1.0000 -1.0000 2114579 1582435358.20 151.7033 59.9987 32.0000 1.9955 1.9992 418.9751 419.9262 0.1423 -1.0000 -1.0000 2114659 1582435358.30 151.7033 59.9987 32.0000 1.9971 2.0008 418.9480 419.8982 0.1422 -1.0000 -1.0000 2114719 1582435358.40 151.7033 59.9987 32.0000 1.9969 2.0006 418.9586 419.9077 0.1420 -1.0000 -1.0000 2115449 1582435358.50 151.7033 59.9987 32.0000 1.9971 2.0009 419.1099 420.0608 0.1423 -1.0000 -1.0000 2115529 1582435358.60 151.7033 59.9987 32.0000 1.9962 2.0000 419.0960 420.0472 0.1423 -1.0000 -1.0000 2115589 1582435358.70 151.6699 59.9987 32.0000 1.9966 2.0003 418.7934 419.7449 0.1425 -1.0000 -1.0000 2115648 1582435358.80 151.6699 59.9987 32.0000 1.9963 2.0000 418.7020 419.6509 0.1421 -1.0000 -1.0000 2115719 1582435358.90 151.6699 59.9987 32.0000 1.9963 2.0001 418.8556 419.8054 0.1422 -1.0000 -1.0000 2115789 1582435359.00 151.6699 59.9987 32.0000 1.9950 1.9987 419.1101 420.0607 0.1422 -1.0000 -1.0000 2115848 1582435359.10 151.6699 59.9987 32.0000 1.9949 1.9987 419.1973 420.1494 0.1424 -1.0000 -1.0000 2115919 1582435359.20 151.5803 59.9987 32.0000 1.9945 1.9982 419.0791 420.0304 0.1423 -1.0000 -1.0000 2115989 1582435359.30 151.5146 59.9987 32.0000 1.9953 1.9991 419.0452 419.9955 0.1422 -1.0000 -1.0000 2116058 1582435359.40 151.5146 59.9987 32.0000 1.9959 1.9997 419.1241 420.0756 0.1423 -1.0000 -1.0000 2116118 1582435359.50 151.5146 59.9987 32.0000 1.9952 1.9989 419.1510 420.1022 0.1423 -1.0000 -1.0000 2116188 1582435359.60 151.5146 59.9987 32.0000 1.9957 1.9994 418.8473 419.7972 0.1423 -1.0000 -1.0000 2116258 1582435359.70 151.5146 59.9987 32.0000 1.9956 1.9994 418.8101 419.7612 0.1423 -1.0000 -1.0000 2116318 1582435359.80 151.5146 59.9987 32.0000 1.9964 2.0002 418.8040 419.7539 0.1422 -1.0000 -1.0000 2116378 1582435359.90 151.3918 59.9978 32.0000 1.9954 1.9991 418.9797 419.9306 0.1423 -1.0000 -1.0000 2116458 1582435360.00 151.3918 59.9978 32.0000 1.9943 1.9980 418.8491 419.7992 0.1422 -1.0000 -1.0000 2116688 1582435360.10 151.3918 59.9978 32.0000 1.9957 1.9994 418.9871 419.9377 0.1423 -1.0000 -1.0000 2116748 1582435360.20 151.3918 59.9978 32.0000 1.9957 1.9995 419.0538 420.0049 0.1422 -1.0000 -1.0000 2116828 1582435360.30 151.3918 59.9978 32.0000 1.9964 2.0001 419.0754 420.0255 0.1422 -1.0000 -1.0000 2116888 1582435360.40 151.3918 59.9978 32.0000 1.9942 1.9979 419.0455 419.9975 0.1425 -1.0000 -1.0000 2116958 1582435360.50 151.3918 59.9978 32.0000 1.9946 1.9983 419.0668 420.0180 0.1423 -1.0000 -1.0000 2117338 1582435360.60 151.5511 59.9978 32.0000 1.9951 1.9989 419.0986 420.0502 0.1424 -1.0000 -1.0000 2117398 1582435360.70 151.6308 59.9978 32.0000 1.9967 2.0004 418.8105 419.7619 0.1425 -1.0000 -1.0000 2117458 1582435360.80 151.6308 59.9978 32.0000 1.9983 2.0020 418.8404 419.7924 0.1426 -1.0000 -1.0000 2117538 1582435360.90 151.6308 59.9978 32.0000 1.9975 2.0012 418.8470 419.7990 0.1424 -1.0000 -1.0000 2117598 1582435361.00 151.6308 59.9978 32.0000 1.9946 1.9983 418.7130 419.6626 0.1422 -1.0000 -1.0000 2117667 1582435361.10 151.4777 59.9978 32.0000 1.9949 1.9986 418.9359 419.8873 0.1424 -1.0000 -1.0000 2117737 1582435361.20 151.4777 59.9978 32.0000 1.9967 2.0004 418.8820 419.8337 0.1425 -1.0000 -1.0000 2117807 1582435361.30 151.4777 59.9978 32.0000 1.9949 1.9986 418.9107 419.8634 0.1426 -1.0000 -1.0000 2117877 1582435361.40 151.4777 59.9978 32.0000 1.9954 1.9991 418.8947 419.8466 0.1424 -1.0000 -1.0000 2117937 1582435361.50 151.4777 59.9978 32.0000 1.9943 1.9980 418.9313 419.8825 0.1424 -1.0000 -1.0000 2118167 1582435361.60 151.4691 59.9978 32.0000 1.9953 1.9990 419.0934 420.0442 0.1423 -1.0000 -1.0000 2118237 1582435361.70 151.4691 59.9978 32.0000 1.9947 1.9984 419.1515 420.1036 0.1425 -1.0000 -1.0000 2118297 1582435361.80 151.4691 59.9978 32.0000 1.9957 1.9995 419.1575 420.1092 0.1424 -1.0000 -1.0000 2118367 1582435361.90 151.4691 59.9978 32.0000 1.9962 1.9999 419.2347 420.1870 0.1425 -1.0000 -1.0000 2118437 1582435362.00 151.4691 59.9978 32.0000 1.9975 2.0012 418.9083 419.8600 0.1424 -1.0000 -1.0000 2119167 1582435362.10 151.4535 59.9978 32.0000 1.9965 2.0002 418.9114 419.8627 0.1424 -1.0000 -1.0000 2119227 1582435362.20 151.4512 59.9978 32.0000 1.9968 2.0006 419.2407 420.1927 0.1424 -1.0000 -1.0000 2119307 1582435362.30 151.4512 59.9978 32.0000 1.9954 1.9991 419.2622 420.2136 0.1422 -1.0000 -1.0000 2119377 1582435362.40 151.4512 59.9978 32.0000 1.9956 1.9993 419.1022 420.0541 0.1424 -1.0000 -1.0000 2119436 1582435362.50 151.4512 59.9978 32.0000 1.9961 1.9998 419.2067 420.1594 0.1425 -1.0000 -1.0000 2119506 1582435362.60 151.5242 59.9978 32.0000 1.9945 1.9982 419.0237 419.9755 0.1424 -1.0000 -1.0000 2119566 1582435362.70 151.5607 59.9978 32.0000 1.9947 1.9985 419.1072 420.0581 0.1424 -1.0000 -1.0000 2119636 1582435362.80 151.5607 59.9978 32.0000 1.9981 2.0018 419.0267 419.9786 0.1424 -1.0000 -1.0000 2119706 1582435362.90 151.5607 59.9978 32.0000 1.9973 2.0010 418.9609 419.9114 0.1422 -1.0000 -1.0000 2119776 1582435363.00 151.5607 59.9978 32.0000 1.9971 2.0008 418.9439 419.8960 0.1425 -1.0000 -1.0000 2119846 1582435363.10 151.5607 59.9978 32.0000 1.9976 2.0013 419.2475 420.2000 0.1424 -1.0000 -1.0000 2119916 1582435363.20 151.4677 59.9978 32.0000 1.9951 1.9989 419.2438 420.1966 0.1426 -1.0000 -1.0000 2119976 1582435363.30 151.4677 59.9978 32.0000 1.9970 2.0007 419.1691 420.1216 0.1424 -1.0000 -1.0000 2120046 1582435363.40 151.4677 59.9978 32.0000 1.9964 2.0001 418.9558 419.9067 0.1424 -1.0000 -1.0000 2120116 1582435363.50 151.4677 59.9978 32.0000 1.9986 2.0023 418.9021 419.8538 0.1424 -1.0000 -1.0000 2120176 1582435363.60 151.4677 59.9978 32.0000 1.9991 2.0028 418.8576 419.8085 0.1423 -1.0000 -1.0000 2120246 1582435363.70 151.5321 59.9978 32.0000 1.9965 2.0003 419.2441 420.1953 0.1422 -1.0000 -1.0000 2120306 1582435363.80 151.4273 59.9978 32.0000 1.9969 2.0006 419.3033 420.2555 0.1425 -1.0000 -1.0000 2120376 1582435363.90 151.4273 59.9978 32.0000 1.9973 2.0010 418.8441 419.7964 0.1425 -1.0000 -1.0000 2120446 1582435364.00 151.4273 59.9978 32.0000 1.9980 2.0017 418.9472 419.8972 0.1421 -1.0000 -1.0000 2120516 1582435364.10 151.4273 59.9978 32.0000 1.9969 2.0006 419.1622 420.1131 0.1423 -1.0000 -1.0000 2121235 1582435364.20 151.4273 59.9978 32.0000 1.9949 1.9986 419.2572 420.2080 0.1422 -1.0000 -1.0000 2121306 1582435364.30 151.4273 59.9978 32.0000 1.9949 1.9986 419.1302 420.0809 0.1423 -1.0000 -1.0000 2121375 1582435364.40 151.4273 59.9978 32.0000 1.9969 2.0007 419.0026 419.9523 0.1422 -1.0000 -1.0000 2121435 1582435364.50 151.4273 59.9978 32.0000 1.9972 2.0009 419.0050 419.9573 0.1426 -1.0000 -1.0000 2121505 1582435364.60 151.4273 59.9978 32.0000 1.9960 1.9998 418.7282 419.6796 0.1424 -1.0000 -1.0000 2121565 1582435364.70 151.4273 59.9978 32.0000 1.9972 2.0009 418.6336 419.5831 0.1422 -1.0000 -1.0000 2121635 1582435364.80 151.4273 59.9978 32.0000 1.9963 2.0000 419.0890 420.0396 0.1423 -1.0000 -1.0000 2121705 1582435364.90 151.3917 59.9994 32.0000 1.9948 1.9985 419.2223 420.1739 0.1423 -1.0000 -1.0000 2121765 1582435365.00 151.3917 59.9994 32.0000 1.9948 1.9985 419.1014 420.0518 0.1422 -1.0000 -1.0000 2121825 1582435365.10 151.3917 59.9994 32.0000 1.9941 1.9978 419.0738 420.0243 0.1423 -1.0000 -1.0000 2121965 1582435365.20 151.3917 59.9994 32.0000 1.9969 2.0006 418.7871 419.7379 0.1424 -1.0000 -1.0000 2122035 1582435365.30 151.3917 59.9994 32.0000 1.9970 2.0008 418.8563 419.8072 0.1423 -1.0000 -1.0000 2122105 1582435365.40 151.6601 59.9994 32.0000 1.9966 2.0003 418.7241 419.6749 0.1424 -1.0000 -1.0000 2122165 1582435365.50 151.4897 59.9994 32.0000 1.9954 1.9991 418.7984 419.7480 0.1422 -1.0000 -1.0000 2122225 1582435365.60 151.4897 59.9994 32.0000 1.9969 2.0006 419.0414 419.9921 0.1422 -1.0000 -1.0000 2122305 1582435365.70 151.4897 59.9994 32.0000 1.9950 1.9987 419.3075 420.2596 0.1424 -1.0000 -1.0000 2122485 1582435365.80 151.4897 59.9994 32.0000 1.9964 2.0002 419.2239 420.1759 0.1424 -1.0000 -1.0000 2122555 1582435365.90 151.4897 59.9994 32.0000 1.9968 2.0005 418.9842 419.9350 0.1423 -1.0000 -1.0000 2122625 1582435366.00 151.4897 59.9994 32.0000 1.9971 2.0008 419.0626 420.0142 0.1424 -1.0000 -1.0000 2122685 1582435366.10 151.4897 59.9994 32.0000 1.9957 1.9995 418.9007 419.8524 0.1424 -1.0000 -1.0000 2122745 1582435366.20 151.4897 59.9994 32.0000 1.9960 1.9997 418.8934 419.8448 0.1424 -1.0000 -1.0000 2122825 1582435366.30 151.4897 59.9994 32.0000 1.9972 2.0009 418.7597 419.7103 0.1423 -1.0000 -1.0000 2122885 1582435366.40 151.4897 59.9994 32.0000 1.9946 1.9983 418.7854 419.7351 0.1421 -1.0000 -1.0000 2122955 1582435366.50 151.4897 59.9994 32.0000 1.9946 1.9983 418.8139 419.7636 0.1423 -1.0000 -1.0000 2123025 1582435366.60 151.3987 59.9994 32.0000 1.9942 1.9980 419.0298 419.9811 0.1423 -1.0000 -1.0000 2123085 1582435366.70 151.3275 59.9994 32.0000 1.9955 1.9992 418.9609 419.9113 0.1423 -1.0000 -1.0000 2123225 1582435366.80 151.3275 59.9994 32.0000 1.9962 1.9999 419.0398 419.9905 0.1423 -1.0000 -1.0000 2123294 1582435366.90 151.3275 59.9994 32.0000 1.9952 1.9990 418.9070 419.8585 0.1424 -1.0000 -1.0000 2123384 1582435367.00 151.3275 59.9994 32.0000 1.9943 1.9980 418.9651 419.9161 0.1423 -1.0000 -1.0000 2123444 1582435367.10 151.3275 59.9994 32.0000 1.9950 1.9988 418.8786 419.8293 0.1423 -1.0000 -1.0000 2123514 1582435367.20 151.3275 59.9994 32.0000 1.9948 1.9986 418.8387 419.7897 0.1424 -1.0000 -1.0000 2123744 1582435367.30 151.3246 59.9994 32.0000 1.9954 1.9991 419.0381 419.9896 0.1423 -1.0000 -1.0000 2123814 1582435367.40 151.3170 59.9994 32.0000 1.9945 1.9982 419.1339 420.0856 0.1424 -1.0000 -1.0000 2123874 1582435367.50 151.3170 59.9994 32.0000 1.9944 1.9981 419.0577 420.0092 0.1424 -1.0000 -1.0000 2123934 1582435367.60 151.3170 59.9994 32.0000 1.9953 1.9991 419.1689 420.1200 0.1422 -1.0000 -1.0000 2124014 1582435367.70 151.3170 59.9994 32.0000 1.9946 1.9983 419.0947 420.0452 0.1422 -1.0000 -1.0000 2124754 1582435367.80 151.3170 59.9994 32.0000 1.9949 1.9986 419.0266 419.9759 0.1420 -1.0000 -1.0000 2124814 1582435367.90 151.6764 59.9994 32.0000 1.9944 1.9981 419.1360 420.0861 0.1422 -1.0000 -1.0000 2124894 1582435368.00 151.6764 59.9994 32.0000 1.9957 1.9994 418.9959 419.9470 0.1423 -1.0000 -1.0000 2124964 1582435368.10 151.6764 59.9994 32.0000 1.9960 1.9997 418.9863 419.9373 0.1423 -1.0000 -1.0000 2125024 1582435368.20 151.6764 59.9994 32.0000 1.9966 2.0003 419.0000 419.9511 0.1424 -1.0000 -1.0000 2125093 1582435368.30 151.6764 59.9994 32.0000 1.9976 2.0013 418.8480 419.7993 0.1424 -1.0000 -1.0000 2125154 1582435368.40 151.6441 59.9994 32.0000 1.9961 1.9998 419.0056 419.9568 0.1424 -1.0000 -1.0000 2125224 1582435368.50 151.6043 59.9994 32.0000 1.9953 1.9990 419.3602 420.3130 0.1424 -1.0000 -1.0000 2125293 1582435368.60 151.6043 59.9994 32.0000 1.9960 1.9997 419.2041 420.1549 0.1422 -1.0000 -1.0000 2125363 1582435368.70 151.6043 59.9994 32.0000 1.9956 1.9993 419.0917 420.0429 0.1423 -1.0000 -1.0000 2125423 1582435368.80 151.6043 59.9994 32.0000 1.9960 1.9997 419.0864 420.0378 0.1424 -1.0000 -1.0000 2125673 1582435368.90 151.6043 59.9994 32.0000 1.9947 1.9984 419.0566 420.0088 0.1424 -1.0000 -1.0000 2125743 1582435369.00 151.6170 59.9988 32.0000 1.9952 1.9989 419.0226 419.9748 0.1425 -1.0000 -1.0000 2125803 1582435369.10 151.6295 59.9982 32.0000 1.9966 2.0003 419.0530 420.0051 0.1425 -1.0000 -1.0000 2125873 1582435369.20 151.6295 59.9982 32.0000 1.9960 1.9997 418.8814 419.8311 0.1422 -1.0000 -1.0000 2125943 1582435369.30 151.6295 59.9982 32.0000 1.9977 2.0014 418.6204 419.5712 0.1424 -1.0000 -1.0000 2126173 1582435369.40 151.6295 59.9982 32.0000 1.9973 2.0011 418.8133 419.7639 0.1423 -1.0000 -1.0000 2126243 1582435369.50 151.6295 59.9982 32.0000 1.9964 2.0002 419.4218 420.3735 0.1424 -1.0000 -1.0000 2126303 1582435369.60 151.6295 59.9982 32.0000 1.9961 1.9998 419.0995 420.0525 0.1426 -1.0000 -1.0000 2126373 1582435369.70 151.6295 59.9982 32.0000 1.9952 1.9990 419.0060 419.9589 0.1426 -1.0000 -1.0000 2126433 1582435369.80 151.6295 59.9982 32.0000 1.9945 1.9982 418.7104 419.6625 0.1426 -1.0000 -1.0000 2126503 1582435369.90 151.6295 59.9982 32.0000 1.9955 1.9992 418.6991 419.6507 0.1424 -1.0000 -1.0000 2126593 1582435370.00 151.6295 59.9982 32.0000 1.9960 1.9997 418.6592 419.6104 0.1425 -1.0000 -1.0000 2126653 1582435370.10 151.6295 59.9982 32.0000 1.9970 2.0007 418.6773 419.6278 0.1423 -1.0000 -1.0000 2126723 1582435370.20 151.6295 59.9982 32.0000 1.9968 2.0005 419.0068 419.9577 0.1423 -1.0000 -1.0000 2126793 1582435370.30 151.5833 59.9982 32.0000 1.9946 1.9983 419.1735 420.1249 0.1424 -1.0000 -1.0000 2127252 1582435370.40 151.5542 59.9982 32.0000 1.9945 1.9982 419.2032 420.1549 0.1423 -1.0000 -1.0000 2127312 1582435370.50 151.5542 59.9982 32.0000 1.9961 1.9998 419.0796 420.0316 0.1425 -1.0000 -1.0000 2127382 1582435370.60 151.5542 59.9982 32.0000 1.9949 1.9987 418.7307 419.6823 0.1425 -1.0000 -1.0000 2127462 1582435370.70 151.5542 59.9982 32.0000 1.9945 1.9982 418.7907 419.7417 0.1423 -1.0000 -1.0000 2127522 1582435370.80 151.5542 59.9982 32.0000 1.9959 1.9996 418.9736 419.9245 0.1423 -1.0000 -1.0000 2127602 1582435370.90 151.7355 59.9982 32.0000 1.9951 1.9988 419.1569 420.1069 0.1421 -1.0000 -1.0000 2127662 1582435371.00 151.7355 59.9982 32.0000 1.9957 1.9994 419.1716 420.1222 0.1422 -1.0000 -1.0000 2127732 1582435371.10 151.7355 59.9982 32.0000 1.9962 1.9999 419.1336 420.0843 0.1422 -1.0000 -1.0000 2127802 1582435371.20 151.7355 59.9982 32.0000 1.9964 2.0001 419.0817 420.0333 0.1425 -1.0000 -1.0000 2127862 1582435371.30 151.7355 59.9982 32.0000 1.9970 2.0007 418.8051 419.7572 0.1425 -1.0000 -1.0000 2127932 1582435371.40 151.7003 59.9982 32.0000 1.9952 1.9989 418.9129 419.8625 0.1422 -1.0000 -1.0000 2128002 1582435371.50 151.6974 59.9982 32.0000 1.9958 1.9996 418.8199 419.7708 0.1424 -1.0000 -1.0000 2128062 1582435371.60 151.6974 59.9982 32.0000 1.9945 1.9983 418.7675 419.7177 0.1423 -1.0000 -1.0000 2128142 1582435371.70 151.6974 59.9982 32.0000 1.9954 1.9992 419.1291 420.0808 0.1423 -1.0000 -1.0000 2128202 1582435371.80 151.6974 59.9982 32.0000 1.9968 2.0005 419.1979 420.1485 0.1421 -1.0000 -1.0000 2128262 1582435371.90 151.6974 59.9982 32.0000 1.9951 1.9988 419.2223 420.1721 0.1421 -1.0000 -1.0000 2128342 1582435372.00 151.4667 59.9982 32.0000 1.9961 1.9998 419.0284 419.9797 0.1424 -1.0000 -1.0000 2128402 1582435372.10 151.4667 59.9982 32.0000 1.9967 2.0004 419.0113 419.9620 0.1422 -1.0000 -1.0000 2128462 1582435372.20 151.4667 59.9982 32.0000 1.9966 2.0003 419.0341 419.9848 0.1423 -1.0000 -1.0000 2128542 1582435372.30 151.4667 59.9982 32.0000 1.9961 1.9998 418.9679 419.9197 0.1424 -1.0000 -1.0000 2129241 1582435372.40 151.4667 59.9982 32.0000 1.9963 2.0001 418.7868 419.7387 0.1425 -1.0000 -1.0000 2129301 1582435372.50 151.4667 59.9982 32.0000 1.9960 1.9998 418.8283 419.7778 0.1421 -1.0000 -1.0000 2129371 1582435372.60 151.4100 59.9982 32.0000 1.9955 1.9992 418.7147 419.6646 0.1424 -1.0000 -1.0000 2129431 1582435372.70 151.3363 59.9982 32.0000 1.9959 1.9996 418.7525 419.7022 0.1422 -1.0000 -1.0000 2129501 1582435372.80 151.3363 59.9982 32.0000 1.9958 1.9996 418.9226 419.8728 0.1423 -1.0000 -1.0000 2129581 1582435372.90 151.3363 59.9982 32.0000 1.9945 1.9982 418.9078 419.8583 0.1423 -1.0000 -1.0000 2129641 1582435373.00 151.3363 59.9982 32.0000 1.9957 1.9994 419.0216 419.9705 0.1420 -1.0000 -1.0000 2129701 1582435373.10 151.3363 59.9982 32.0000 1.9961 1.9998 418.9824 419.9324 0.1423 -1.0000 -1.0000 2129781 1582435373.20 151.3363 59.9982 32.0000 1.9933 1.9970 419.1041 420.0556 0.1424 -1.0000 -1.0000 2129841 1582435373.30 151.6531 59.9982 32.0000 1.9959 1.9997 419.2055 420.1554 0.1422 -1.0000 -1.0000 2129911 1582435373.40 151.6531 59.9982 32.0000 1.9956 1.9994 419.2189 420.1690 0.1420 -1.0000 -1.0000 2129981 1582435373.50 151.6531 59.9982 32.0000 1.9962 2.0000 419.1330 420.0850 0.1424 -1.0000 -1.0000 2130041 1582435373.60 151.6531 59.9982 32.0000 1.9946 1.9984 418.9514 419.9016 0.1423 -1.0000 -1.0000 2130111 1582435373.70 151.6531 59.9982 32.0000 1.9959 1.9996 418.8781 419.8285 0.1422 -1.0000 -1.0000 2130191 1582435373.80 151.4826 59.9982 32.0000 1.9955 1.9992 419.0416 419.9908 0.1422 -1.0000 -1.0000 2130251 1582435373.90 151.3689 59.9982 32.0000 1.9954 1.9991 418.7690 419.7201 0.1423 -1.0000 -1.0000 2130391 1582435374.00 151.3689 59.9982 32.0000 1.9963 2.0000 418.7947 419.7467 0.1426 -1.0000 -1.0000 2130451 1582435374.10 151.3689 59.9982 32.0000 1.9969 2.0007 418.7875 419.7382 0.1423 -1.0000 -1.0000 2130521 1582435374.20 151.3689 59.9982 32.0000 1.9951 1.9988 418.8023 419.7518 0.1421 -1.0000 -1.0000 2130591 1582435374.30 151.3689 59.9982 32.0000 1.9958 1.9995 418.8631 419.8133 0.1423 -1.0000 -1.0000 2130671 1582435374.40 151.4578 59.9982 32.0000 1.9968 2.0005 418.8383 419.7868 0.1420 -1.0000 -1.0000 2130731 1582435374.50 151.4578 59.9982 32.0000 1.9944 1.9981 418.9008 419.8493 0.1420 -1.0000 -1.0000 2130800 1582435374.60 151.4578 59.9982 32.0000 1.9958 1.9995 418.9206 419.8703 0.1421 -1.0000 -1.0000 2130860 1582435374.70 151.4578 59.9982 32.0000 1.9953 1.9990 418.9731 419.9229 0.1422 -1.0000 -1.0000 2130930 1582435374.80 151.4578 59.9982 32.0000 1.9956 1.9993 419.0147 419.9650 0.1422 -1.0000 -1.0000 2131000 1582435374.90 151.4578 59.9982 32.0000 1.9944 1.9982 418.9550 419.9047 0.1422 -1.0000 -1.0000 2131240 1582435375.00 151.4026 60.0001 32.0000 1.9936 1.9973 418.9247 419.8745 0.1421 -1.0000 -1.0000 2131310 1582435375.10 151.4026 60.0001 32.0000 1.9961 1.9998 418.7498 419.6981 0.1420 -1.0000 -1.0000 2131380 1582435375.20 151.4026 60.0001 32.0000 1.9956 1.9993 418.9949 419.9449 0.1422 -1.0000 -1.0000 2131440 1582435375.30 151.4026 60.0001 32.0000 1.9956 1.9993 418.7758 419.7242 0.1419 -1.0000 -1.0000 2131520 1582435375.40 151.4026 60.0001 32.0000 1.9953 1.9990 418.6230 419.5711 0.1420 -1.0000 -1.0000 2131760 1582435375.50 151.4026 60.0001 32.0000 1.9968 2.0006 418.7075 419.6556 0.1420 -1.0000 -1.0000 2131820 1582435375.60 151.4026 60.0001 32.0000 1.9954 1.9992 418.6548 419.6033 0.1421 -1.0000 -1.0000 2131890 1582435375.70 151.4749 60.0001 32.0000 1.9967 2.0005 418.7871 419.7356 0.1420 -1.0000 -1.0000 2131960 1582435375.80 151.4749 60.0001 32.0000 1.9959 1.9997 418.7866 419.7345 0.1419 -1.0000 -1.0000 2132020 1582435375.90 151.4749 60.0001 32.0000 1.9964 2.0002 418.8738 419.8219 0.1419 -1.0000 -1.0000 2132720 1582435376.00 151.4749 60.0001 32.0000 1.9959 1.9997 419.0042 419.9529 0.1419 -1.0000 -1.0000 2132780 1582435376.10 151.4720 60.0001 32.0000 1.9941 1.9978 419.0689 420.0172 0.1419 -1.0000 -1.0000 2132849 1582435376.20 151.3985 60.0001 32.0000 1.9949 1.9986 419.1336 420.0845 0.1423 -1.0000 -1.0000 2132919 1582435376.30 151.3985 60.0001 32.0000 1.9945 1.9982 419.0459 419.9958 0.1421 -1.0000 -1.0000 2132989 1582435376.40 151.3985 60.0001 32.0000 1.9947 1.9984 419.0847 420.0332 0.1419 -1.0000 -1.0000 2133049 1582435376.50 151.3985 60.0001 32.0000 1.9948 1.9985 418.9826 419.9320 0.1421 -1.0000 -1.0000 2133119 1582435376.60 151.3985 60.0001 32.0000 1.9944 1.9981 418.9648 419.9145 0.1421 -1.0000 -1.0000 2133179 1582435376.70 151.3985 60.0001 32.0000 1.9964 2.0001 418.7964 419.7450 0.1420 -1.0000 -1.0000 2133249 1582435376.80 151.3638 60.0001 32.0000 1.9962 1.9999 418.7963 419.7443 0.1419 -1.0000 -1.0000 2133319 1582435376.90 151.3582 60.0001 32.0000 1.9958 1.9995 418.9263 419.8745 0.1420 -1.0000 -1.0000 2133699 1582435377.00 151.3582 60.0001 32.0000 1.9952 1.9989 419.0268 419.9746 0.1419 -1.0000 -1.0000 2133759 1582435377.10 151.3582 60.0001 32.0000 1.9951 1.9988 418.9836 419.9320 0.1420 -1.0000 -1.0000 2133829 1582435377.20 151.3582 60.0001 32.0000 1.9943 1.9980 419.0721 420.0217 0.1421 -1.0000 -1.0000 2133899 1582435377.30 151.3691 60.0001 32.0000 1.9954 1.9991 419.2710 420.2212 0.1421 -1.0000 -1.0000 2133969 1582435377.40 151.6028 60.0001 32.0000 1.9946 1.9983 419.1958 420.1450 0.1420 -1.0000 -1.0000 2134029 1582435377.50 151.6028 60.0001 32.0000 1.9952 1.9989 419.0355 419.9854 0.1422 -1.0000 -1.0000 2134448 1582435377.60 151.6028 60.0001 32.0000 1.9953 1.9990 418.9259 419.8745 0.1420 -1.0000 -1.0000 2134519 1582435377.70 151.6028 60.0001 32.0000 1.9959 1.9997 418.8864 419.8355 0.1421 -1.0000 -1.0000 2134579 1582435377.80 151.6028 60.0001 32.0000 1.9962 1.9999 418.9975 419.9474 0.1422 -1.0000 -1.0000 2134638 1582435377.90 151.4211 60.0001 32.0000 1.9972 2.0010 418.8086 419.7584 0.1422 -1.0000 -1.0000 2134718 1582435378.00 151.4197 60.0001 32.0000 1.9973 2.0010 418.6886 419.6369 0.1419 -1.0000 -1.0000 2134778 1582435378.10 151.4197 60.0001 32.0000 1.9952 1.9990 418.7220 419.6691 0.1418 -1.0000 -1.0000 2134838 1582435378.20 151.4197 60.0001 32.0000 1.9963 2.0000 418.8293 419.7760 0.1417 -1.0000 -1.0000 2134908 1582435378.30 151.4197 60.0001 32.0000 1.9936 1.9973 418.8492 419.7969 0.1419 -1.0000 -1.0000 2134978 1582435378.40 151.4248 60.0001 32.0000 1.9948 1.9985 418.9506 419.8982 0.1419 -1.0000 -1.0000 2135038 1582435378.50 151.4540 60.0001 32.0000 1.9955 1.9992 418.9825 419.9307 0.1418 -1.0000 -1.0000 2135108 1582435378.60 151.4540 60.0001 32.0000 1.9959 1.9996 418.9275 419.8752 0.1419 -1.0000 -1.0000 2135178 1582435378.70 151.4540 60.0001 32.0000 1.9959 1.9996 418.8158 419.7635 0.1418 -1.0000 -1.0000 2135238 1582435378.80 151.4540 60.0001 32.0000 1.9959 1.9997 418.8856 419.8323 0.1417 -1.0000 -1.0000 2135318 1582435378.90 151.4540 60.0001 32.0000 1.9968 2.0005 418.8330 419.7807 0.1418 -1.0000 -1.0000 2135378 1582435379.00 151.3381 59.9992 32.0000 1.9963 2.0000 418.7785 419.7257 0.1419 -1.0000 -1.0000 2135438 1582435379.10 151.3381 59.9992 32.0000 1.9944 1.9981 418.8480 419.7964 0.1420 -1.0000 -1.0000 2135508 1582435379.20 151.3381 59.9992 32.0000 1.9965 2.0002 418.7034 419.6516 0.1420 -1.0000 -1.0000 2135578 1582435379.30 151.3381 59.9992 32.0000 1.9951 1.9988 418.8314 419.7805 0.1421 -1.0000 -1.0000 2135658 1582435379.40 151.3381 59.9992 32.0000 1.9947 1.9984 419.0207 419.9681 0.1418 -1.0000 -1.0000 2135718 1582435379.50 151.3381 59.9992 32.0000 1.9971 2.0008 419.0404 419.9884 0.1418 -1.0000 -1.0000 2135778 1582435379.60 151.3381 59.9992 32.0000 1.9957 1.9994 419.0742 420.0234 0.1421 -1.0000 -1.0000 2135858 1582435379.70 151.3381 59.9992 32.0000 1.9952 1.9989 419.0748 420.0236 0.1420 -1.0000 -1.0000 2135918 1582435379.80 151.3381 59.9992 32.0000 1.9944 1.9981 419.0809 420.0293 0.1418 -1.0000 -1.0000 2135978 1582435379.90 151.3381 59.9992 32.0000 1.9948 1.9986 418.9676 419.9139 0.1416 -1.0000 -1.0000 2136048 1582435380.00 151.3381 59.9992 32.0000 1.9977 2.0014 418.8692 419.8162 0.1418 -1.0000 -1.0000 2136118 1582435380.10 151.3381 59.9992 32.0000 1.9955 1.9993 418.8100 419.7583 0.1420 -1.0000 -1.0000 2136437 1582435380.20 151.3467 59.9992 32.0000 1.9951 1.9988 418.8938 419.8408 0.1418 -1.0000 -1.0000 2136518 1582435380.30 151.3605 59.9992 32.0000 1.9953 1.9990 418.9826 419.9312 0.1421 -1.0000 -1.0000 2136577 1582435380.40 151.3605 59.9992 32.0000 1.9950 1.9987 418.9272 419.8752 0.1417 -1.0000 -1.0000 2136637 1582435380.50 151.3605 59.9992 32.0000 1.9952 1.9989 418.9774 419.9253 0.1418 -1.0000 -1.0000 2136717 1582435380.60 151.3605 59.9992 32.0000 1.9943 1.9980 418.8271 419.7739 0.1419 -1.0000 -1.0000 2136997 1582435380.70 151.3605 59.9992 32.0000 1.9937 1.9974 419.0212 419.9698 0.1419 -1.0000 -1.0000 2137067 1582435380.80 151.4684 59.9992 32.0000 1.9945 1.9982 419.0112 419.9588 0.1418 -1.0000 -1.0000 2137137 1582435380.90 151.4684 59.9992 32.0000 1.9943 1.9980 419.0513 419.9996 0.1419 -1.0000 -1.0000 2137197 1582435381.00 151.4684 59.9992 32.0000 1.9954 1.9991 419.0995 420.0477 0.1418 -1.0000 -1.0000 2137257 1582435381.10 151.4684 59.9992 32.0000 1.9963 2.0000 419.1364 420.0844 0.1418 -1.0000 -1.0000 2137507 1582435381.20 151.4684 59.9992 32.0000 1.9958 1.9995 419.0217 419.9695 0.1418 -1.0000 -1.0000 2137567 1582435381.30 151.4989 59.9992 32.0000 1.9955 1.9992 418.7872 419.7347 0.1419 -1.0000 -1.0000 2137637 1582435381.40 151.6020 59.9992 32.0000 1.9950 1.9987 418.8179 419.7654 0.1418 -1.0000 -1.0000 2137707 1582435381.50 151.6020 59.9992 32.0000 1.9957 1.9995 418.8225 419.7695 0.1418 -1.0000 -1.0000 2137767 1582435381.60 151.6020 59.9992 32.0000 1.9967 2.0004 418.7703 419.7180 0.1419 -1.0000 -1.0000 2138007 1582435381.70 151.6020 59.9992 32.0000 1.9957 1.9994 418.6073 419.5545 0.1418 -1.0000 -1.0000 2138077 1582435381.80 151.6020 59.9992 32.0000 1.9958 1.9995 418.7561 419.7031 0.1419 -1.0000 -1.0000 2138137 1582435381.90 151.4745 59.9992 32.0000 1.9956 1.9993 418.5789 419.5263 0.1419 -1.0000 -1.0000 2138207 1582435382.00 151.4745 59.9992 32.0000 1.9961 1.9998 418.7717 419.7185 0.1418 -1.0000 -1.0000 2138266 1582435382.10 151.4745 59.9992 32.0000 1.9965 2.0002 418.6824 419.6300 0.1419 -1.0000 -1.0000 2138506 1582435382.20 151.4745 59.9992 32.0000 1.9962 1.9999 418.9533 419.9018 0.1420 -1.0000 -1.0000 2138576 1582435382.30 151.4745 59.9992 32.0000 1.9953 1.9990 419.0412 419.9896 0.1419 -1.0000 -1.0000 2138646 1582435382.40 151.4308 59.9992 32.0000 1.9947 1.9984 419.2097 420.1574 0.1417 -1.0000 -1.0000 2138706 1582435382.50 151.4141 59.9992 32.0000 1.9941 1.9978 419.1726 420.1196 0.1417 -1.0000 -1.0000 2138776 1582435382.60 151.4141 59.9992 32.0000 1.9956 1.9994 418.9376 419.8856 0.1420 -1.0000 -1.0000 2139016 1582435382.70 151.4141 59.9992 32.0000 1.9957 1.9994 418.8403 419.7884 0.1419 -1.0000 -1.0000 2139076 1582435382.80 151.4141 59.9992 32.0000 1.9954 1.9991 418.8209 419.7687 0.1419 -1.0000 -1.0000 2139156 1582435382.90 151.4141 59.9992 32.0000 1.9965 2.0002 418.8102 419.7571 0.1418 -1.0000 -1.0000 2139216 1582435383.00 151.4676 59.9992 32.0000 1.9961 1.9998 418.8319 419.7786 0.1417 -1.0000 -1.0000 2139276 1582435383.10 151.4676 59.9992 32.0000 1.9965 2.0002 418.8398 419.7877 0.1420 -1.0000 -1.0000 2139666 1582435383.20 151.4676 59.9992 32.0000 1.9968 2.0005 418.8724 419.8188 0.1417 -1.0000 -1.0000 2139726 1582435383.30 151.4676 59.9992 32.0000 1.9964 2.0001 418.8024 419.7511 0.1421 -1.0000 -1.0000 2139796 1582435383.40 151.4676 59.9992 32.0000 1.9953 1.9990 418.7331 419.6803 0.1417 -1.0000 -1.0000 2139866 1582435383.50 151.4703 59.9992 32.0000 1.9959 1.9996 418.6895 419.6363 0.1417 -1.0000 -1.0000 2139926 1582435383.60 151.4806 59.9992 32.0000 1.9968 2.0005 418.7966 419.7437 0.1419 -1.0000 -1.0000 2140765 1582435383.70 151.4806 59.9992 32.0000 1.9965 2.0002 419.1213 420.0690 0.1418 -1.0000 -1.0000 2140835 1582435383.80 151.4806 59.9992 32.0000 1.9955 1.9992 419.0869 420.0356 0.1419 -1.0000 -1.0000 2140895 1582435383.90 151.4806 59.9992 32.0000 1.9960 1.9997 419.1222 420.0700 0.1419 -1.0000 -1.0000 2140965 1582435384.00 151.4806 59.9992 32.0000 1.9952 1.9989 419.0839 420.0329 0.1420 -1.0000 -1.0000 2141035 1582435384.10 151.4715 59.9992 32.0000 1.9941 1.9978 419.1094 420.0574 0.1419 -1.0000 -1.0000 2141095 1582435384.20 151.4715 59.9992 32.0000 1.9952 1.9989 419.1108 420.0593 0.1419 -1.0000 -1.0000 2141165 1582435384.30 151.4715 59.9992 32.0000 1.9949 1.9986 419.1709 420.1200 0.1420 -1.0000 -1.0000 2141225 1582435384.40 151.4715 59.9992 32.0000 1.9958 1.9995 419.0041 419.9521 0.1418 -1.0000 -1.0000 2141285 1582435384.50 151.4715 59.9992 32.0000 1.9967 2.0004 418.8536 419.8016 0.1419 -1.0000 -1.0000 2141365 1582435384.60 151.6169 59.9994 32.0000 1.9973 2.0010 418.8797 419.8279 0.1419 -1.0000 -1.0000 2141425 1582435384.70 151.6591 59.9994 32.0000 1.9972 2.0009 418.7786 419.7257 0.1418 -1.0000 -1.0000 2141485 1582435384.80 151.6591 59.9994 32.0000 1.9967 2.0004 418.9881 419.9359 0.1418 -1.0000 -1.0000 2141565 1582435384.90 151.6591 59.9994 32.0000 1.9950 1.9987 419.0377 419.9856 0.1418 -1.0000 -1.0000 2141625 1582435385.00 151.6591 59.9994 32.0000 1.9948 1.9985 419.1888 420.1382 0.1421 -1.0000 -1.0000 2141685 1582435385.10 151.6591 59.9994 32.0000 1.9948 1.9985 419.0396 419.9882 0.1420 -1.0000 -1.0000 2141765 1582435385.20 151.4903 59.9994 32.0000 1.9981 2.0019 419.0586 420.0080 0.1421 -1.0000 -1.0000 2141944 1582435385.30 151.4903 59.9994 32.0000 1.9956 1.9993 418.6534 419.6014 0.1419 -1.0000 -1.0000 2142015 1582435385.40 151.4903 59.9994 32.0000 1.9962 1.9999 418.7535 419.7029 0.1421 -1.0000 -1.0000 2142074 1582435385.50 151.4903 59.9994 32.0000 1.9949 1.9986 418.9357 419.8846 0.1420 -1.0000 -1.0000 2142144 1582435385.60 151.4903 59.9994 32.0000 1.9950 1.9987 419.2495 420.1976 0.1418 -1.0000 -1.0000 2142214 1582435385.70 151.4223 59.9994 32.0000 1.9954 1.9991 419.1118 420.0613 0.1421 -1.0000 -1.0000 2142274 1582435385.80 151.3338 59.9994 32.0000 1.9961 1.9998 418.9555 419.9049 0.1421 -1.0000 -1.0000 2142334 1582435385.90 151.3338 59.9994 32.0000 1.9972 2.0009 418.8359 419.7853 0.1421 -1.0000 -1.0000 2142414 1582435386.00 151.3338 59.9994 32.0000 1.9968 2.0005 419.0746 420.0237 0.1420 -1.0000 -1.0000 2142474 1582435386.10 151.3338 59.9994 32.0000 1.9954 1.9992 419.0883 420.0368 0.1419 -1.0000 -1.0000 2142534 1582435386.20 151.3338 59.9994 32.0000 1.9951 1.9988 419.0328 419.9823 0.1421 -1.0000 -1.0000 2142614 1582435386.30 151.3338 59.9994 32.0000 1.9952 1.9989 419.0309 419.9804 0.1420 -1.0000 -1.0000 2142674 1582435386.40 151.2537 59.9994 32.0000 1.9968 2.0005 418.9086 419.8577 0.1421 -1.0000 -1.0000 2142734 1582435386.50 151.2537 59.9994 32.0000 1.9964 2.0002 418.6962 419.6441 0.1419 -1.0000 -1.0000 2142814 1582435386.60 151.2537 59.9994 32.0000 1.9964 2.0001 418.5339 419.4825 0.1422 -1.0000 -1.0000 2142884 1582435386.70 151.2537 59.9994 32.0000 1.9962 1.9999 418.6120 419.5601 0.1420 -1.0000 -1.0000 2143174 1582435386.80 151.2537 59.9994 32.0000 1.9963 2.0000 418.6588 419.6056 0.1418 -1.0000 -1.0000 2143254 1582435386.90 151.2537 59.9994 32.0000 1.9977 2.0015 418.7555 419.7047 0.1421 -1.0000 -1.0000 2143314 1582435387.00 151.3265 59.9994 32.0000 1.9961 1.9999 419.1709 420.1195 0.1420 -1.0000 -1.0000 2143374 1582435387.10 151.3544 59.9994 32.0000 1.9949 1.9986 419.0346 419.9838 0.1420 -1.0000 -1.0000 2143444 1582435387.20 151.3544 59.9994 32.0000 1.9940 1.9977 419.1582 420.1083 0.1421 -1.0000 -1.0000 2144283 1582435387.30 151.3544 59.9994 32.0000 1.9956 1.9993 418.9194 419.8690 0.1421 -1.0000 -1.0000 2144373 1582435387.40 151.3544 59.9994 32.0000 1.9968 2.0006 418.6938 419.6417 0.1419 -1.0000 -1.0000 2144433 1582435387.50 151.3555 59.9994 32.0000 1.9976 2.0013 418.6506 419.5974 0.1420 -1.0000 -1.0000 2144493 1582435387.60 151.4484 59.9994 32.0000 1.9959 1.9996 418.6660 419.6146 0.1420 -1.0000 -1.0000 2144563 1582435387.70 151.4484 59.9994 32.0000 1.9958 1.9996 418.9514 419.9013 0.1422 -1.0000 -1.0000 2144633 1582435387.80 151.4484 59.9994 32.0000 1.9949 1.9986 419.1237 420.0714 0.1418 -1.0000 -1.0000 2144693 1582435387.90 151.4484 59.9994 32.0000 1.9948 1.9985 419.0722 420.0199 0.1417 -1.0000 -1.0000 2144763 1582435388.00 151.4484 59.9994 32.0000 1.9943 1.9981 418.9996 419.9473 0.1419 -1.0000 -1.0000 2144823 1582435388.10 151.3348 59.9994 32.0000 1.9961 1.9998 418.7362 419.6840 0.1419 -1.0000 -1.0000 2144893 1582435388.20 151.3348 59.9994 32.0000 1.9976 2.0013 418.8587 419.8061 0.1418 -1.0000 -1.0000 2145223 1582435388.30 151.3348 59.9994 32.0000 1.9963 2.0000 418.6934 419.6399 0.1418 -1.0000 -1.0000 2145293 1582435388.40 151.3348 59.9994 32.0000 1.9968 2.0005 418.6885 419.6348 0.1417 -1.0000 -1.0000 2145353 1582435388.50 151.3348 59.9994 32.0000 1.9973 2.0011 418.7741 419.7217 0.1419 -1.0000 -1.0000 2145423 1582435388.60 151.3334 59.9994 32.0000 1.9966 2.0003 419.1345 420.0834 0.1419 -1.0000 -1.0000 2145493 1582435388.70 151.3237 59.9994 32.0000 1.9963 2.0000 419.3224 420.2706 0.1418 -1.0000 -1.0000 2145553 1582435388.80 151.3237 59.9994 32.0000 1.9949 1.9986 418.7361 419.6840 0.1418 -1.0000 -1.0000 2145622 1582435388.90 151.3237 59.9994 32.0000 1.9958 1.9995 418.9471 419.8926 0.1415 -1.0000 -1.0000 2145683 1582435389.00 151.3237 59.9994 32.0000 1.9956 1.9993 418.8677 419.8136 0.1416 -1.0000 -1.0000 2145752 1582435389.10 151.3237 59.9994 32.0000 1.9947 1.9984 418.8937 419.8402 0.1416 -1.0000 -1.0000 2145823 1582435389.20 151.3237 59.9994 32.0000 1.9969 2.0006 418.7014 419.6464 0.1415 -1.0000 -1.0000 2145882 1582435389.30 151.5394 59.9994 32.0000 1.9955 1.9992 418.6672 419.6131 0.1417 -1.0000 -1.0000 2145952 1582435389.40 151.5394 59.9994 32.0000 1.9953 1.9990 418.6804 419.6259 0.1416 -1.0000 -1.0000 2146022 1582435389.50 151.5394 59.9994 32.0000 1.9963 2.0000 418.6826 419.6275 0.1414 -1.0000 -1.0000 2146082 1582435389.60 151.5394 59.9994 32.0000 1.9968 2.0005 418.7380 419.6840 0.1417 -1.0000 -1.0000 2146152 1582435389.70 151.5394 59.9994 32.0000 1.9979 2.0017 418.9259 419.8730 0.1418 -1.0000 -1.0000 2146212 1582435389.80 151.5491 59.9993 32.0000 1.9946 1.9983 419.0245 419.9706 0.1415 -1.0000 -1.0000 2146282 1582435389.90 151.5801 59.9990 32.0000 1.9943 1.9980 419.3142 420.2606 0.1415 -1.0000 -1.0000 2146352 1582435390.00 151.5801 59.9990 32.0000 1.9962 1.9999 419.0158 419.9623 0.1417 -1.0000 -1.0000 2146412 1582435390.10 151.5801 59.9990 32.0000 1.9954 1.9991 419.1492 420.0954 0.1416 -1.0000 -1.0000 2146472 1582435390.20 151.5801 59.9990 32.0000 1.9957 1.9994 419.0147 419.9612 0.1416 -1.0000 -1.0000 2146572 1582435390.30 151.5801 59.9990 32.0000 1.9972 2.0009 418.8561 419.8022 0.1416 -1.0000 -1.0000 2146692 1582435390.40 151.5801 59.9990 32.0000 1.9958 1.9996 419.0139 419.9609 0.1418 -1.0000 -1.0000 2146752 1582435390.50 151.5916 59.9990 32.0000 1.9955 1.9992 419.1028 420.0510 0.1418 -1.0000 -1.0000 2146832 1582435390.60 151.7102 59.9990 32.0000 1.9945 1.9982 419.1618 420.1096 0.1418 -1.0000 -1.0000 2146892 1582435390.70 151.7102 59.9990 32.0000 1.9956 1.9993 419.2157 420.1631 0.1417 -1.0000 -1.0000 2146952 1582435390.80 151.7102 59.9990 32.0000 1.9947 1.9984 419.1679 420.1153 0.1417 -1.0000 -1.0000 2147441 1582435390.90 151.7102 59.9990 32.0000 1.9957 1.9995 419.1088 420.0562 0.1418 -1.0000 -1.0000 2147502 1582435391.00 151.7102 59.9990 32.0000 1.9970 2.0007 418.8517 419.7985 0.1417 -1.0000 -1.0000 2147561 1582435391.10 151.6407 59.9990 32.0000 1.9964 2.0001 418.8411 419.7859 0.1414 -1.0000 -1.0000 2147641 1582435391.20 151.6407 59.9990 32.0000 1.9972 2.0009 418.7756 419.7221 0.1417 -1.0000 -1.0000 2147702 1582435391.30 151.6407 59.9990 32.0000 1.9967 2.0004 418.9187 419.8653 0.1417 -1.0000 -1.0000 2147961 1582435391.40 151.6407 59.9990 32.0000 1.9969 2.0006 419.2226 420.1698 0.1416 -1.0000 -1.0000 2148021 1582435391.50 151.6407 59.9990 32.0000 1.9961 1.9998 419.2551 420.2040 0.1419 -1.0000 -1.0000 2148081 1582435391.60 151.6858 59.9990 32.0000 1.9961 1.9999 419.1966 420.1449 0.1418 -1.0000 -1.0000 2148151 1582435391.70 151.7260 59.9990 32.0000 1.9966 2.0003 418.9596 419.9076 0.1419 -1.0000 -1.0000 2148221 1582435391.80 151.7260 59.9990 32.0000 1.9978 2.0015 418.7603 419.7077 0.1418 -1.0000 -1.0000 2148441 1582435391.90 151.7260 59.9990 32.0000 1.9971 2.0008 418.7655 419.7123 0.1418 -1.0000 -1.0000 2148521 1582435392.00 151.7260 59.9990 32.0000 1.9961 1.9998 419.0222 419.9678 0.1415 -1.0000 -1.0000 2148581 1582435392.10 151.7260 59.9990 32.0000 1.9961 1.9998 419.3727 420.3199 0.1417 -1.0000 -1.0000 2148641 1582435392.20 151.4763 59.9990 32.0000 1.9969 2.0006 419.1663 420.1148 0.1419 -1.0000 -1.0000 2148711 1582435392.30 151.4763 59.9990 32.0000 1.9969 2.0006 418.8420 419.7893 0.1418 -1.0000 -1.0000 2148941 1582435392.40 151.4763 59.9990 32.0000 1.9966 2.0003 418.9418 419.8889 0.1418 -1.0000 -1.0000 2149011 1582435392.50 151.4763 59.9990 32.0000 1.9949 1.9986 418.8293 419.7759 0.1417 -1.0000 -1.0000 2149091 1582435392.60 151.4763 59.9990 32.0000 1.9948 1.9985 418.7542 419.6992 0.1415 -1.0000 -1.0000 2149151 1582435392.70 151.4763 59.9990 32.0000 1.9961 1.9998 418.7721 419.7178 0.1416 -1.0000 -1.0000 2149211 1582435392.80 151.5617 59.9990 32.0000 1.9958 1.9995 418.9858 419.9326 0.1418 -1.0000 -1.0000 2149501 1582435392.90 151.5617 59.9990 32.0000 1.9959 1.9996 419.0085 419.9566 0.1418 -1.0000 -1.0000 2149560 1582435393.00 151.5617 59.9990 32.0000 1.9943 1.9980 419.0963 420.0442 0.1419 -1.0000 -1.0000 2149620 1582435393.10 151.5617 59.9990 32.0000 1.9936 1.9973 419.0639 420.0113 0.1417 -1.0000 -1.0000 2149700 1582435393.20 151.5617 59.9990 32.0000 1.9968 2.0005 418.9717 419.9178 0.1417 -1.0000 -1.0000 2149760 1582435393.30 151.5617 59.9990 32.0000 1.9958 1.9995 418.9124 419.8599 0.1418 -1.0000 -1.0000 2150500 1582435393.40 151.6582 59.9990 32.0000 1.9967 2.0004 418.7505 419.6983 0.1418 -1.0000 -1.0000 2150570 1582435393.50 151.6582 59.9990 32.0000 1.9962 2.0000 418.9395 419.8855 0.1416 -1.0000 -1.0000 2150630 1582435393.60 151.6582 59.9990 32.0000 1.9930 1.9967 419.2615 420.2077 0.1415 -1.0000 -1.0000 2150700 1582435393.70 151.6582 59.9990 32.0000 1.9938 1.9975 419.1977 420.1454 0.1418 -1.0000 -1.0000 2150760 1582435393.80 151.6582 59.9990 32.0000 1.9961 1.9998 418.8813 419.8284 0.1417 -1.0000 -1.0000 2150830 1582435393.90 151.4951 59.9990 32.0000 1.9972 2.0010 418.7655 419.7121 0.1418 -1.0000 -1.0000 2150900 1582435394.00 151.4951 59.9990 32.0000 1.9969 2.0006 418.7392 419.6851 0.1418 -1.0000 -1.0000 2150960 1582435394.10 151.4951 59.9990 32.0000 1.9972 2.0009 418.9313 419.8782 0.1416 -1.0000 -1.0000 2151030 1582435394.20 151.4951 59.9990 32.0000 1.9950 1.9987 419.1614 420.1095 0.1419 -1.0000 -1.0000 2151100 1582435394.30 151.4951 59.9990 32.0000 1.9955 1.9992 419.2338 420.1827 0.1419 -1.0000 -1.0000 2151160 1582435394.40 151.4966 59.9990 32.0000 1.9951 1.9988 419.1575 420.1052 0.1417 -1.0000 -1.0000 2151220 1582435394.50 151.5008 59.9990 32.0000 1.9970 2.0007 419.0252 419.9720 0.1417 -1.0000 -1.0000 2151300 1582435394.60 151.5008 59.9990 32.0000 1.9967 2.0004 418.8667 419.8133 0.1417 -1.0000 -1.0000 2151359 1582435394.70 151.5008 59.9990 32.0000 1.9957 1.9994 418.9626 419.9081 0.1415 -1.0000 -1.0000 2151429 1582435394.80 151.5008 59.9990 32.0000 1.9949 1.9987 419.2073 420.1548 0.1417 -1.0000 -1.0000 2151510 1582435394.90 151.5008 59.9990 32.0000 1.9947 1.9984 419.0250 419.9721 0.1417 -1.0000 -1.0000 2151569 1582435395.00 151.6684 59.9979 32.0000 1.9943 1.9980 418.9744 419.9212 0.1416 -1.0000 -1.0000 2151629 1582435395.10 151.6684 59.9979 32.0000 1.9961 1.9998 418.8469 419.7925 0.1417 -1.0000 -1.0000 2151699 1582435395.20 151.6684 59.9979 32.0000 1.9965 2.0003 418.6962 419.6427 0.1417 -1.0000 -1.0000 2151769 1582435395.30 151.6684 59.9979 32.0000 1.9975 2.0012 418.9274 419.8739 0.1417 -1.0000 -1.0000 2151839 1582435395.40 151.6684 59.9979 32.0000 1.9958 1.9995 419.2348 420.1819 0.1416 -1.0000 -1.0000 2151899 1582435395.50 151.6684 59.9979 32.0000 1.9946 1.9983 419.2784 420.2258 0.1417 -1.0000 -1.0000 2151959 1582435395.60 151.6684 59.9979 32.0000 1.9963 2.0000 418.9926 419.9400 0.1417 -1.0000 -1.0000 2152039 1582435395.70 151.6684 59.9979 32.0000 1.9983 2.0020 418.8383 419.7840 0.1415 -1.0000 -1.0000 2152099 1582435395.80 151.6684 59.9979 32.0000 1.9957 1.9994 419.0607 420.0068 0.1416 -1.0000 -1.0000 2152159 1582435395.90 151.6684 59.9979 32.0000 1.9948 1.9985 419.2059 420.1531 0.1417 -1.0000 -1.0000 2152269 1582435396.00 151.6684 59.9979 32.0000 1.9951 1.9988 418.9900 419.9361 0.1417 -1.0000 -1.0000 2152329 1582435396.10 151.3390 59.9979 32.0000 1.9967 2.0004 418.8647 419.8121 0.1418 -1.0000 -1.0000 2152389 1582435396.20 151.3390 59.9979 32.0000 1.9952 1.9989 418.8086 419.7546 0.1416 -1.0000 -1.0000 2152469 1582435396.30 151.3390 59.9979 32.0000 1.9948 1.9985 418.7379 419.6834 0.1416 -1.0000 -1.0000 2152529 1582435396.40 151.3390 59.9979 32.0000 1.9964 2.0001 418.6258 419.5727 0.1419 -1.0000 -1.0000 2152759 1582435396.50 151.3390 59.9979 32.0000 1.9947 1.9984 418.9158 419.8623 0.1416 -1.0000 -1.0000 2152829 1582435396.60 151.3390 59.9979 32.0000 1.9951 1.9988 419.0645 420.0099 0.1415 -1.0000 -1.0000 2152899 1582435396.70 151.6316 59.9979 32.0000 1.9948 1.9985 419.1405 420.0876 0.1417 -1.0000 -1.0000 2152959 1582435396.80 151.6316 59.9979 32.0000 1.9954 1.9991 419.1133 420.0601 0.1417 -1.0000 -1.0000 2153029 1582435396.90 151.6316 59.9979 32.0000 1.9980 2.0017 418.6270 419.5732 0.1417 -1.0000 -1.0000 2153508 1582435397.00 151.6316 59.9979 32.0000 1.9979 2.0016 418.7835 419.7302 0.1418 -1.0000 -1.0000 2153568 1582435397.10 151.6316 59.9979 32.0000 1.9961 1.9998 418.9102 419.8574 0.1418 -1.0000 -1.0000 2153648 1582435397.20 151.4470 59.9979 32.0000 1.9952 1.9989 418.9398 419.8858 0.1415 -1.0000 -1.0000 2153708 1582435397.30 151.4470 59.9979 32.0000 1.9949 1.9986 418.9160 419.8627 0.1417 -1.0000 -1.0000 2153788 1582435397.40 151.4470 59.9979 32.0000 1.9956 1.9993 419.0132 419.9606 0.1418 -1.0000 -1.0000 2154028 1582435397.50 151.4470 59.9979 32.0000 1.9950 1.9987 419.2217 420.1678 0.1414 -1.0000 -1.0000 2154098 1582435397.60 151.4470 59.9979 32.0000 1.9964 2.0001 418.8408 419.7858 0.1415 -1.0000 -1.0000 2154168 1582435397.70 151.5518 59.9979 32.0000 1.9960 1.9997 418.7856 419.7328 0.1419 -1.0000 -1.0000 2154228 1582435397.80 151.6642 59.9979 32.0000 1.9979 2.0017 418.6591 419.6036 0.1414 -1.0000 -1.0000 2154288 1582435397.90 151.6642 59.9979 32.0000 1.9984 2.0021 418.8881 419.8355 0.1418 -1.0000 -1.0000 2154368 1582435398.00 151.6642 59.9979 32.0000 1.9949 1.9986 419.1828 420.1302 0.1417 -1.0000 -1.0000 2154488 1582435398.10 151.6642 59.9979 32.0000 1.9957 1.9994 419.0700 420.0179 0.1419 -1.0000 -1.0000 2154548 1582435398.20 151.6642 59.9979 32.0000 1.9949 1.9987 419.0701 420.0172 0.1417 -1.0000 -1.0000 2154628 1582435398.30 151.6292 59.9979 32.0000 1.9970 2.0008 419.0894 420.0371 0.1419 -1.0000 -1.0000 2154688 1582435398.40 151.6292 59.9979 32.0000 1.9968 2.0005 418.8684 419.8163 0.1418 -1.0000 -1.0000 2154748 1582435398.50 151.6292 59.9979 32.0000 1.9954 1.9991 418.8034 419.7503 0.1418 -1.0000 -1.0000 2154998 1582435398.60 151.6292 59.9979 32.0000 1.9991 2.0029 418.7589 419.7061 0.1418 -1.0000 -1.0000 2155057 1582435398.70 151.6292 59.9979 32.0000 1.9964 2.0001 418.6901 419.6372 0.1417 -1.0000 -1.0000 2155118 1582435398.80 151.6027 59.9979 32.0000 1.9965 2.0002 418.9295 419.8768 0.1419 -1.0000 -1.0000 2155197 1582435398.90 151.5960 59.9979 32.0000 1.9955 1.9992 419.0421 419.9885 0.1417 -1.0000 -1.0000 2155257 1582435399.00 151.5960 59.9979 32.0000 1.9950 1.9987 418.9795 419.9269 0.1418 -1.0000 -1.0000 2155687 1582435399.10 151.5960 59.9979 32.0000 1.9959 1.9996 418.9911 419.9390 0.1419 -1.0000 -1.0000 2155757 1582435399.20 151.5960 59.9979 32.0000 1.9965 2.0002 418.9433 419.8902 0.1418 -1.0000 -1.0000 2155817 1582435399.30 151.5960 59.9979 32.0000 1.9961 1.9998 418.6766 419.6231 0.1416 -1.0000 -1.0000 2155897 1582435399.40 151.5992 59.9979 32.0000 1.9965 2.0002 418.7003 419.6451 0.1415 -1.0000 -1.0000 2155957 1582435399.50 151.6665 59.9979 32.0000 1.9951 1.9988 418.8345 419.7812 0.1418 -1.0000 -1.0000 2156017 1582435399.60 151.6665 59.9979 32.0000 1.9954 1.9991 419.1056 420.0526 0.1416 -1.0000 -1.0000 2156087 1582435399.70 151.6665 59.9979 32.0000 1.9958 1.9995 419.0035 419.9498 0.1417 -1.0000 -1.0000 2156157 1582435399.80 151.6665 59.9979 32.0000 1.9944 1.9982 419.0423 419.9903 0.1418 -1.0000 -1.0000 2156237 1582435399.90 151.6665 59.9979 32.0000 1.9952 1.9989 418.8335 419.7808 0.1418 -1.0000 -1.0000 2156307 1582435400.00 151.6948 59.9958 32.0000 1.9970 2.0007 418.5815 419.5266 0.1417 -1.0000 -1.0000 2156487 1582435400.10 151.6948 59.9958 32.0000 1.9960 1.9997 418.9287 419.8767 0.1418 -1.0000 -1.0000 2156557 1582435400.20 151.6948 59.9958 32.0000 1.9952 1.9989 419.1198 420.0671 0.1418 -1.0000 -1.0000 2156627 1582435400.30 151.6948 59.9958 32.0000 1.9960 1.9997 419.1591 420.1064 0.1418 -1.0000 -1.0000 2156687 1582435400.40 151.6948 59.9958 32.0000 1.9942 1.9979 419.0557 420.0040 0.1418 -1.0000 -1.0000 2156757 1582435400.50 151.6948 59.9958 32.0000 1.9964 2.0002 418.7456 419.6918 0.1417 -1.0000 -1.0000 2157256 1582435400.60 151.6302 59.9958 32.0000 1.9959 1.9996 418.7594 419.7059 0.1418 -1.0000 -1.0000 2157316 1582435400.70 151.3770 59.9958 32.0000 1.9952 1.9989 419.0284 419.9765 0.1418 -1.0000 -1.0000 2157386 1582435400.80 151.3770 59.9958 32.0000 1.9934 1.9971 419.2137 420.1616 0.1418 -1.0000 -1.0000 2157456 1582435400.90 151.3770 59.9958 32.0000 1.9945 1.9982 419.0558 420.0031 0.1418 -1.0000 -1.0000 2157516 1582435401.00 151.3770 59.9958 32.0000 1.9940 1.9977 419.0420 419.9908 0.1420 -1.0000 -1.0000 2157586 1582435401.10 151.3770 59.9958 32.0000 1.9960 1.9998 418.9920 419.9400 0.1419 -1.0000 -1.0000 2157656 1582435401.20 151.3123 59.9958 32.0000 1.9969 2.0006 418.9197 419.8679 0.1419 -1.0000 -1.0000 2157716 1582435401.30 151.2786 59.9958 32.0000 1.9955 1.9992 418.9728 419.9201 0.1417 -1.0000 -1.0000 2157796 1582435401.40 151.2786 59.9958 32.0000 1.9950 1.9987 418.9850 419.9339 0.1420 -1.0000 -1.0000 2157856 1582435401.50 151.2786 59.9958 32.0000 1.9938 1.9975 418.9178 419.8659 0.1419 -1.0000 -1.0000 2157986 1582435401.60 151.2786 59.9958 32.0000 1.9941 1.9978 419.1273 420.0744 0.1416 -1.0000 -1.0000 2158066 1582435401.70 151.2786 59.9958 32.0000 1.9952 1.9989 418.9580 419.9063 0.1419 -1.0000 -1.0000 2158126 1582435401.80 151.3193 59.9958 32.0000 1.9955 1.9992 419.0608 420.0086 0.1418 -1.0000 -1.0000 2158186 1582435401.90 151.3193 59.9958 32.0000 1.9949 1.9986 419.2021 420.1502 0.1417 -1.0000 -1.0000 2158256 1582435402.00 151.3193 59.9958 32.0000 1.9950 1.9987 418.9782 419.9243 0.1417 -1.0000 -1.0000 2158536 1582435402.10 151.3193 59.9958 32.0000 1.9960 1.9997 419.0851 420.0334 0.1419 -1.0000 -1.0000 2158596 1582435402.20 151.3193 59.9958 32.0000 1.9945 1.9982 419.0351 419.9831 0.1418 -1.0000 -1.0000 2158676 1582435402.30 151.3193 59.9958 32.0000 1.9954 1.9991 418.8250 419.7715 0.1418 -1.0000 -1.0000 2158735 1582435402.40 151.3193 59.9958 32.0000 1.9960 1.9997 418.7601 419.7063 0.1416 -1.0000 -1.0000 2158795 1582435402.50 151.3193 59.9958 32.0000 1.9954 1.9991 418.7268 419.6739 0.1419 -1.0000 -1.0000 2158865 1582435402.60 151.3193 59.9958 32.0000 1.9954 1.9991 418.6178 419.5647 0.1418 -1.0000 -1.0000 2200075 1582435402.70 151.3193 59.9958 32.0000 1.9955 1.9992 418.5640 419.5106 0.1418 -1.0000 -1.0000 2200135 1582435402.80 151.3193 59.9958 32.0000 1.9967 2.0004 418.5705 419.5167 0.1418 -1.0000 -1.0000 2200205 1582435402.90 151.5858 59.9958 32.0000 1.9972 2.0009 418.7641 419.7100 0.1416 -1.0000 -1.0000 2200275 1582435403.00 151.5858 59.9958 32.0000 1.9963 2.0000 418.7895 419.7366 0.1418 -1.0000 -1.0000 2200335 1582435403.10 151.5858 59.9958 32.0000 1.9955 1.9992 418.9829 419.9308 0.1418 -1.0000 -1.0000 2200405 1582435403.20 151.5858 59.9958 32.0000 1.9958 1.9995 419.0498 419.9966 0.1417 -1.0000 -1.0000 2200465 1582435403.30 151.5858 59.9958 32.0000 1.9951 1.9988 419.0833 420.0320 0.1418 -1.0000 -1.0000 2200544 1582435403.40 151.5858 59.9958 32.0000 1.9950 1.9987 418.9813 419.9278 0.1417 -1.0000 -1.0000 2200604 1582435403.50 151.4646 59.9958 32.0000 1.9961 1.9998 418.8456 419.7925 0.1418 -1.0000 -1.0000 2200664 1582435403.60 151.4646 59.9958 32.0000 1.9954 1.9991 418.8888 419.8358 0.1417 -1.0000 -1.0000 2200954 1582435403.70 151.4646 59.9958 32.0000 1.9960 1.9997 418.7975 419.7446 0.1419 -1.0000 -1.0000 2201014 1582435403.80 151.4646 59.9958 32.0000 1.9969 2.0006 418.6429 419.5886 0.1416 -1.0000 -1.0000 2201084 1582435403.90 151.4646 59.9958 32.0000 1.9973 2.0010 418.8510 419.7966 0.1416 -1.0000 -1.0000 2201164 1582435404.00 151.4646 59.9958 32.0000 1.9952 1.9989 418.8402 419.7866 0.1417 -1.0000 -1.0000 2201224 1582435404.10 151.5296 59.9960 32.0000 1.9952 1.9990 418.7559 419.7023 0.1417 -1.0000 -1.0000 2201284 1582435404.20 151.5296 59.9960 32.0000 1.9949 1.9986 418.6912 419.6368 0.1416 -1.0000 -1.0000 2201354 1582435404.30 151.5296 59.9960 32.0000 1.9950 1.9987 418.8462 419.7936 0.1419 -1.0000 -1.0000 2201424 1582435404.40 151.5296 59.9960 32.0000 1.9960 1.9997 418.7170 419.6630 0.1416 -1.0000 -1.0000 2201484 1582435404.50 151.5296 59.9960 32.0000 1.9958 1.9995 418.9105 419.8564 0.1416 -1.0000 -1.0000 2201554 1582435404.60 151.5296 59.9960 32.0000 1.9951 1.9988 418.9400 419.8861 0.1416 -1.0000 -1.0000 2201614 1582435404.70 151.5296 59.9960 32.0000 1.9949 1.9986 418.8343 419.7811 0.1417 -1.0000 -1.0000 2201684 1582435404.80 151.5296 59.9960 32.0000 1.9951 1.9988 418.8363 419.7818 0.1415 -1.0000 -1.0000 2201764 1582435404.90 151.5296 59.9960 32.0000 1.9950 1.9987 418.8795 419.8255 0.1416 -1.0000 -1.0000 2201834 1582435405.00 151.5296 59.9960 32.0000 1.9956 1.9993 419.0271 419.9737 0.1417 -1.0000 -1.0000 2201894 1582435405.10 151.5118 59.9960 32.0000 1.9953 1.9990 418.9956 419.9417 0.1416 -1.0000 -1.0000 2201964 1582435405.20 151.4673 59.9960 32.0000 1.9930 1.9967 419.0380 419.9852 0.1417 -1.0000 -1.0000 2202034 1582435405.30 151.4673 59.9960 32.0000 1.9959 1.9997 419.2020 420.1503 0.1419 -1.0000 -1.0000 2202104 1582435405.40 151.4673 59.9960 32.0000 1.9931 1.9968 419.0740 420.0218 0.1419 -1.0000 -1.0000 2202164 1582435405.50 151.4673 59.9960 32.0000 1.9951 1.9988 419.1810 420.1289 0.1417 -1.0000 -1.0000 2202234 1582435405.60 151.4673 59.9960 32.0000 1.9957 1.9994 418.9522 419.9004 0.1420 -1.0000 -1.0000 2202433 1582435405.70 151.4673 59.9960 32.0000 1.9964 2.0001 418.8429 419.7915 0.1421 -1.0000 -1.0000 2202494 1582435405.80 151.4673 59.9960 32.0000 1.9963 2.0000 418.7265 419.6741 0.1418 -1.0000 -1.0000 2202563 1582435405.90 151.4673 59.9960 32.0000 1.9972 2.0009 418.6188 419.5668 0.1420 -1.0000 -1.0000 2202633 1582435406.00 151.4673 59.9960 32.0000 1.9959 1.9997 418.9588 419.9077 0.1420 -1.0000 -1.0000 2202694 1582435406.10 151.4673 59.9960 32.0000 1.9958 1.9995 419.0352 419.9847 0.1421 -1.0000 -1.0000 2202753 1582435406.20 151.4673 59.9960 32.0000 1.9958 1.9996 419.2327 420.1814 0.1418 -1.0000 -1.0000 2203083 1582435406.30 151.4673 59.9960 32.0000 1.9955 1.9992 419.0157 419.9633 0.1419 -1.0000 -1.0000 2203143 1582435406.40 151.4673 59.9960 32.0000 1.9968 2.0005 418.8593 419.8076 0.1420 -1.0000 -1.0000 2203203 1582435406.50 151.6068 59.9960 32.0000 1.9969 2.0006 418.6832 419.6314 0.1419 -1.0000 -1.0000 2203283 1582435406.60 151.6068 59.9960 32.0000 1.9965 2.0002 418.7314 419.6782 0.1418 -1.0000 -1.0000 2203343 1582435406.70 151.6068 59.9960 32.0000 1.9961 1.9998 419.0689 420.0174 0.1420 -1.0000 -1.0000 2203523 1582435406.80 151.6068 59.9960 32.0000 1.9947 1.9984 418.9619 419.9113 0.1420 -1.0000 -1.0000 2203603 1582435406.90 151.6068 59.9960 32.0000 1.9955 1.9992 418.8067 419.7550 0.1420 -1.0000 -1.0000 2203663 1582435407.00 151.6115 59.9960 32.0000 1.9952 1.9989 418.8768 419.8252 0.1420 -1.0000 -1.0000 2203723 1582435407.10 151.6238 59.9960 32.0000 1.9953 1.9990 418.5872 419.5345 0.1419 -1.0000 -1.0000 2203793 1582435407.20 151.6238 59.9960 32.0000 1.9970 2.0007 418.7844 419.7325 0.1420 -1.0000 -1.0000 2203923 1582435407.30 151.6238 59.9960 32.0000 1.9964 2.0001 418.9263 419.8751 0.1420 -1.0000 -1.0000 2203993 1582435407.40 151.6238 59.9960 32.0000 1.9963 2.0000 419.0499 419.9982 0.1419 -1.0000 -1.0000 2204063 1582435407.50 151.6238 59.9960 32.0000 1.9946 1.9983 419.0604 420.0096 0.1420 -1.0000 -1.0000 2204123 1582435407.60 151.5902 59.9960 32.0000 1.9955 1.9992 418.9798 419.9285 0.1419 -1.0000 -1.0000 2204193 1582435407.70 151.5681 59.9960 32.0000 1.9974 2.0011 418.9432 419.8919 0.1421 -1.0000 -1.0000 2204503 1582435407.80 151.5681 59.9960 32.0000 1.9970 2.0007 419.2240 420.1734 0.1419 -1.0000 -1.0000 2204562 1582435407.90 151.5681 59.9960 32.0000 1.9957 1.9994 419.1791 420.1272 0.1419 -1.0000 -1.0000 2204632 1582435408.00 151.5681 59.9960 32.0000 1.9954 1.9992 419.0079 419.9565 0.1419 -1.0000 -1.0000 2204703 1582435408.10 151.5681 59.9960 32.0000 1.9957 1.9994 418.7469 419.6951 0.1420 -1.0000 -1.0000 2204762 1582435408.20 151.3771 59.9960 32.0000 1.9964 2.0001 418.7078 419.6558 0.1420 -1.0000 -1.0000 2205202 1582435408.30 151.3771 59.9960 32.0000 1.9967 2.0005 418.6693 419.6163 0.1418 -1.0000 -1.0000 2205272 1582435408.40 151.3771 59.9960 32.0000 1.9958 1.9995 418.8316 419.7793 0.1419 -1.0000 -1.0000 2205332 1582435408.50 151.3771 59.9960 32.0000 1.9951 1.9988 419.0799 420.0286 0.1420 -1.0000 -1.0000 2205402 1582435408.60 151.3771 59.9960 32.0000 1.9938 1.9975 419.0891 420.0365 0.1418 -1.0000 -1.0000 2205472 1582435408.70 151.6107 59.9960 32.0000 1.9945 1.9983 419.0843 420.0333 0.1420 -1.0000 -1.0000 2205532 1582435408.80 151.6329 59.9960 32.0000 1.9962 1.9999 418.9380 419.8872 0.1420 -1.0000 -1.0000 2205602 1582435408.90 151.6329 59.9960 32.0000 1.9974 2.0011 418.8174 419.7647 0.1419 -1.0000 -1.0000 2205662 1582435409.00 151.6329 59.9960 32.0000 1.9968 2.0005 418.9011 419.8484 0.1417 -1.0000 -1.0000 2205722 1582435409.10 151.6329 59.9960 32.0000 1.9954 1.9991 419.1402 420.0874 0.1418 -1.0000 -1.0000 2205802 1582435409.20 151.6494 59.9960 32.0000 1.9959 1.9996 418.9247 419.8728 0.1419 -1.0000 -1.0000 2205862 1582435409.30 151.7307 59.9960 32.0000 1.9966 2.0003 418.8571 419.8044 0.1418 -1.0000 -1.0000 2205932 1582435409.40 151.7307 59.9960 32.0000 1.9961 1.9998 418.7469 419.6949 0.1419 -1.0000 -1.0000 2206002 1582435409.50 151.7307 59.9960 32.0000 1.9971 2.0009 418.7954 419.7426 0.1418 -1.0000 -1.0000 2206062 1582435409.60 151.7307 59.9960 32.0000 1.9974 2.0011 418.7779 419.7252 0.1418 -1.0000 -1.0000 2206132 1582435409.70 151.7307 59.9960 32.0000 1.9965 2.0002 419.0305 419.9776 0.1417 -1.0000 -1.0000 2206192 1582435409.80 151.5363 59.9958 32.0000 1.9951 1.9989 419.0699 420.0166 0.1417 -1.0000 -1.0000 2206422 1582435409.90 151.5363 59.9958 32.0000 1.9951 1.9989 419.1742 420.1207 0.1416 -1.0000 -1.0000 2206492 1582435410.00 151.5363 59.9958 32.0000 1.9958 1.9996 418.5815 419.5265 0.1417 -1.0000 -1.0000 2206551 1582435410.10 151.5363 59.9958 32.0000 1.9957 1.9994 418.7350 419.6821 0.1418 -1.0000 -1.0000 2206621 1582435410.20 151.5363 59.9958 32.0000 1.9952 1.9989 419.1523 420.0989 0.1416 -1.0000 -1.0000 2206691 1582435410.30 151.5363 59.9958 32.0000 1.9967 2.0005 418.9574 419.9062 0.1419 -1.0000 -1.0000 2206751 1582435410.40 151.5363 59.9958 32.0000 1.9956 1.9993 418.7967 419.7433 0.1417 -1.0000 -1.0000 2206821 1582435410.50 151.3758 59.9958 32.0000 1.9957 1.9995 418.6438 419.5907 0.1417 -1.0000 -1.0000 2206891 1582435410.60 151.3758 59.9958 32.0000 1.9981 2.0018 418.6371 419.5821 0.1417 -1.0000 -1.0000 2206951 1582435410.70 151.3758 59.9958 32.0000 1.9960 1.9998 418.8136 419.7613 0.1419 -1.0000 -1.0000 2207021 1582435410.80 151.3758 59.9958 32.0000 1.9946 1.9983 419.1057 420.0545 0.1419 -1.0000 -1.0000 2207791 1582435410.90 151.3758 59.9958 32.0000 1.9938 1.9976 419.0267 419.9736 0.1417 -1.0000 -1.0000 2207851 1582435411.00 151.5027 59.9958 32.0000 1.9960 1.9998 419.0842 420.0323 0.1418 -1.0000 -1.0000 2207921 1582435411.10 151.5027 59.9958 32.0000 1.9959 1.9996 418.7701 419.7158 0.1417 -1.0000 -1.0000 2207991 1582435411.20 151.5027 59.9958 32.0000 1.9984 2.0021 418.6364 419.5828 0.1417 -1.0000 -1.0000 2208060 1582435411.30 151.5027 59.9958 32.0000 1.9973 2.0010 418.9644 419.9114 0.1417 -1.0000 -1.0000 2208130 1582435411.40 151.5027 59.9958 32.0000 1.9963 2.0000 419.1656 420.1116 0.1416 -1.0000 -1.0000 2208201 1582435411.50 151.5027 59.9958 32.0000 1.9959 1.9996 419.2297 420.1784 0.1420 -1.0000 -1.0000 2208260 1582435411.60 151.5027 59.9958 32.0000 1.9962 1.9999 418.9347 419.8824 0.1418 -1.0000 -1.0000 2208330 1582435411.70 151.5027 59.9958 32.0000 1.9971 2.0008 418.6753 419.6224 0.1418 -1.0000 -1.0000 2208390 1582435411.80 151.5027 59.9958 32.0000 1.9970 2.0007 418.8035 419.7499 0.1416 -1.0000 -1.0000 2208460 1582435411.90 151.4722 59.9958 32.0000 1.9977 2.0014 418.7761 419.7208 0.1415 -1.0000 -1.0000 2208530 1582435412.00 151.4722 59.9958 32.0000 1.9961 1.9998 418.8229 419.7696 0.1418 -1.0000 -1.0000 2208600 1582435412.10 151.4136 59.9958 32.0000 1.9964 2.0001 419.0942 420.0397 0.1415 -1.0000 -1.0000 2208660 1582435412.20 151.4048 59.9958 32.0000 1.9967 2.0004 418.9253 419.8735 0.1419 -1.0000 -1.0000 2208730 1582435412.30 151.4048 59.9958 32.0000 1.9960 1.9997 418.9449 419.8924 0.1419 -1.0000 -1.0000 2209280 1582435412.40 151.4048 59.9958 32.0000 1.9963 2.0000 418.7780 419.7238 0.1416 -1.0000 -1.0000 2209350 1582435412.50 151.4048 59.9958 32.0000 1.9962 1.9999 418.6558 419.6025 0.1418 -1.0000 -1.0000 2209420 1582435412.60 151.4048 59.9958 32.0000 1.9959 1.9996 418.6942 419.6402 0.1416 -1.0000 -1.0000 2209490 1582435412.70 151.3870 59.9958 32.0000 1.9960 1.9997 418.6297 419.5763 0.1418 -1.0000 -1.0000 2209550 1582435412.80 151.3686 59.9958 32.0000 1.9967 2.0004 418.8365 419.7846 0.1420 -1.0000 -1.0000 2209620 1582435412.90 151.3686 59.9958 32.0000 1.9950 1.9987 418.9268 419.8745 0.1418 -1.0000 -1.0000 2209690 1582435413.00 151.3686 59.9958 32.0000 1.9953 1.9990 419.1366 420.0843 0.1418 -1.0000 -1.0000 2209750 1582435413.10 151.3686 59.9958 32.0000 1.9945 1.9982 419.0500 419.9983 0.1419 -1.0000 -1.0000 2209820 1582435413.20 151.3686 59.9958 32.0000 1.9958 1.9995 418.9596 419.9076 0.1419 -1.0000 -1.0000 2209880 1582435413.30 151.4706 59.9958 32.0000 1.9962 1.9999 418.8359 419.7831 0.1419 -1.0000 -1.0000 2209959 1582435413.40 151.4706 59.9958 32.0000 1.9962 1.9999 418.9306 419.8789 0.1418 -1.0000 -1.0000 2210020 1582435413.50 151.4706 59.9958 32.0000 1.9966 2.0003 419.1921 420.1408 0.1419 -1.0000 -1.0000 2210079 1582435413.60 151.4706 59.9958 32.0000 1.9954 1.9991 419.1573 420.1046 0.1418 -1.0000 -1.0000 2210159 1582435413.70 151.4706 59.9958 32.0000 1.9965 2.0002 419.1467 420.0952 0.1419 -1.0000 -1.0000 2210219 1582435413.80 151.4706 59.9958 32.0000 1.9968 2.0005 418.9037 419.8522 0.1419 -1.0000 -1.0000 2210279 1582435413.90 151.5668 59.9958 32.0000 1.9981 2.0018 418.9088 419.8564 0.1418 -1.0000 -1.0000 2210429 1582435414.00 151.5760 59.9958 32.0000 1.9979 2.0016 418.9718 419.9187 0.1417 -1.0000 -1.0000 2210499 1582435414.10 151.5760 59.9958 32.0000 1.9944 1.9981 419.0520 420.0003 0.1418 -1.0000 -1.0000 2210559 1582435414.20 151.5760 59.9958 32.0000 1.9953 1.9990 419.0954 420.0433 0.1419 -1.0000 -1.0000 2210639 1582435414.30 151.5760 59.9958 32.0000 1.9945 1.9982 419.0956 420.0441 0.1419 -1.0000 -1.0000 2210699 1582435414.40 151.5760 59.9958 32.0000 1.9958 1.9995 418.6383 419.5861 0.1419 -1.0000 -1.0000 2210769 1582435414.50 151.4498 59.9958 32.0000 1.9959 1.9996 418.8976 419.8443 0.1418 -1.0000 -1.0000 2210839 1582435414.60 151.4498 59.9958 32.0000 1.9953 1.9990 419.0057 419.9521 0.1416 -1.0000 -1.0000 2210899 1582435414.70 151.4498 59.9958 32.0000 1.9932 1.9969 419.0752 420.0216 0.1416 -1.0000 -1.0000 2210969 1582435414.80 151.4498 59.9958 32.0000 1.9957 1.9995 419.0019 419.9482 0.1417 -1.0000 -1.0000 2211039 1582435414.90 151.4498 59.9958 32.0000 1.9957 1.9994 418.8468 419.7927 0.1417 -1.0000 -1.0000 2211299 1582435415.00 151.3398 59.9943 32.0000 1.9951 1.9988 418.9236 419.8709 0.1418 -1.0000 -1.0000 2211359 1582435415.10 151.3398 59.9943 32.0000 1.9961 1.9998 418.7232 419.6717 0.1421 -1.0000 -1.0000 2211429 1582435415.20 151.3398 59.9943 32.0000 1.9956 1.9993 418.8994 419.8463 0.1417 -1.0000 -1.0000 2211499 1582435415.30 151.3398 59.9943 32.0000 1.9947 1.9984 418.8927 419.8392 0.1417 -1.0000 -1.0000 2211569 1582435415.40 151.3398 59.9943 32.0000 1.9957 1.9994 418.9447 419.8926 0.1418 -1.0000 -1.0000 2211768 1582435415.50 151.3398 59.9943 32.0000 1.9950 1.9988 419.0040 419.9506 0.1417 -1.0000 -1.0000 2211839 1582435415.60 151.3398 59.9943 32.0000 1.9963 2.0001 419.0879 420.0353 0.1417 -1.0000 -1.0000 2211909 1582435415.70 151.4459 59.9943 32.0000 1.9947 1.9984 418.8442 419.7902 0.1417 -1.0000 -1.0000 2211968 1582435415.80 151.4459 59.9943 32.0000 1.9960 1.9997 418.8081 419.7556 0.1419 -1.0000 -1.0000 2212028 1582435415.90 151.4459 59.9943 32.0000 1.9956 1.9993 418.7201 419.6668 0.1417 -1.0000 -1.0000 2212278 1582435416.00 151.4459 59.9943 32.0000 1.9959 1.9997 418.9425 419.8881 0.1416 -1.0000 -1.0000 2212338 1582435416.10 151.4459 59.9943 32.0000 1.9956 1.9993 419.1031 420.0500 0.1417 -1.0000 -1.0000 2212408 1582435416.20 151.4270 59.9943 32.0000 1.9952 1.9990 419.0593 420.0076 0.1419 -1.0000 -1.0000 2212478 1582435416.30 151.4270 59.9943 32.0000 1.9959 1.9996 418.7601 419.7074 0.1418 -1.0000 -1.0000 2212548 1582435416.40 151.4270 59.9943 32.0000 1.9973 2.0010 418.7467 419.6938 0.1418 -1.0000 -1.0000 2212768 1582435416.50 151.4270 59.9943 32.0000 1.9972 2.0009 418.6217 419.5690 0.1418 -1.0000 -1.0000 2212838 1582435416.60 151.4270 59.9943 32.0000 1.9956 1.9993 419.0437 419.9901 0.1416 -1.0000 -1.0000 2212908 1582435416.70 151.4270 59.9943 32.0000 1.9954 1.9991 419.0213 419.9682 0.1418 -1.0000 -1.0000 2212968 1582435416.80 151.4913 59.9943 32.0000 1.9959 1.9996 419.1162 420.0636 0.1418 -1.0000 -1.0000 2213039 1582435416.90 151.4913 59.9943 32.0000 1.9963 2.0000 419.1279 420.0757 0.1418 -1.0000 -1.0000 2213970 1582435417.00 151.4913 59.9943 32.0000 1.9964 2.0001 419.0993 420.0481 0.1420 -1.0000 -1.0000 2214040 1582435417.10 151.4913 59.9943 32.0000 1.9961 1.9999 418.7865 419.7337 0.1419 -1.0000 -1.0000 2214110 1582435417.20 151.4913 59.9943 32.0000 1.9973 2.0010 418.6783 419.6264 0.1419 -1.0000 -1.0000 2214170 1582435417.30 151.3589 59.9943 32.0000 1.9978 2.0015 418.7621 419.7102 0.1420 -1.0000 -1.0000 2214250 1582435417.40 151.3589 59.9943 32.0000 1.9966 2.0003 418.8329 419.7813 0.1420 -1.0000 -1.0000 2214310 1582435417.50 151.3589 59.9943 32.0000 1.9956 1.9993 418.9131 419.8612 0.1419 -1.0000 -1.0000 2214380 1582435417.60 151.3589 59.9943 32.0000 1.9960 1.9997 418.9762 419.9263 0.1421 -1.0000 -1.0000 2214450 1582435417.70 151.3589 59.9943 32.0000 1.9970 2.0008 418.9737 419.9225 0.1419 -1.0000 -1.0000 2214510 1582435417.80 151.3953 59.9943 32.0000 1.9974 2.0011 418.8689 419.8163 0.1418 -1.0000 -1.0000 2214570 1582435417.90 151.4928 59.9943 32.0000 1.9962 1.9999 418.7613 419.7084 0.1418 -1.0000 -1.0000 2214649 1582435418.00 151.4928 59.9943 32.0000 1.9966 2.0003 418.6281 419.5742 0.1418 -1.0000 -1.0000 2214710 1582435418.10 151.4928 59.9943 32.0000 1.9961 1.9999 418.6793 419.6279 0.1421 -1.0000 -1.0000 2214769 1582435418.20 151.4928 59.9943 32.0000 1.9967 2.0004 418.6805 419.6256 0.1417 -1.0000 -1.0000 2214839 1582435418.30 151.4928 59.9943 32.0000 1.9948 1.9985 418.7592 419.7066 0.1418 -1.0000 -1.0000 2214910 1582435418.40 151.5125 59.9943 32.0000 1.9945 1.9983 418.9839 419.9319 0.1419 -1.0000 -1.0000 2214969 1582435418.50 151.5125 59.9943 32.0000 1.9949 1.9986 419.0655 420.0144 0.1418 -1.0000 -1.0000 2215039 1582435418.60 151.5125 59.9943 32.0000 1.9955 1.9992 418.9921 419.9385 0.1416 -1.0000 -1.0000 2215109 1582435418.70 151.5125 59.9943 32.0000 1.9950 1.9987 418.9471 419.8955 0.1419 -1.0000 -1.0000 2215169 1582435418.80 151.5125 59.9943 32.0000 1.9945 1.9982 418.9729 419.9202 0.1417 -1.0000 -1.0000 2215239 1582435418.90 151.5125 59.9943 32.0000 1.9965 2.0002 418.8106 419.7570 0.1417 -1.0000 -1.0000 2215309 1582435419.00 151.5088 59.9943 32.0000 1.9955 1.9992 418.7098 419.6564 0.1417 -1.0000 -1.0000 2215369 1582435419.10 151.4875 59.9943 32.0000 1.9970 2.0007 418.8293 419.7746 0.1416 -1.0000 -1.0000 2215449 1582435419.20 151.4875 59.9943 32.0000 1.9964 2.0001 418.8657 419.8126 0.1417 -1.0000 -1.0000 2215509 1582435419.30 151.4875 59.9943 32.0000 1.9966 2.0003 418.8209 419.7672 0.1418 -1.0000 -1.0000 2215579 1582435419.40 151.4875 59.9943 32.0000 1.9964 2.0002 418.7018 419.6495 0.1418 -1.0000 -1.0000 2215639 1582435419.50 151.4875 59.9943 32.0000 1.9972 2.0009 418.7188 419.6657 0.1418 -1.0000 -1.0000 2215929 1582435419.60 151.5887 59.9984 32.0000 1.9957 1.9994 418.6826 419.6302 0.1419 -1.0000 -1.0000 2215999 1582435419.70 151.5887 59.9984 32.0000 1.9956 1.9993 418.7544 419.7010 0.1417 -1.0000 -1.0000 2216059 1582435419.80 151.5887 59.9984 32.0000 1.9967 2.0004 418.7142 419.6608 0.1417 -1.0000 -1.0000 2216119 1582435419.90 151.5887 59.9984 32.0000 1.9957 1.9994 419.2138 420.1608 0.1417 -1.0000 -1.0000 2216199 1582435420.00 151.5887 59.9984 32.0000 1.9951 1.9988 418.9391 419.8859 0.1417 -1.0000 -1.0000 2216419 1582435420.10 151.5887 59.9984 32.0000 1.9930 1.9967 418.9554 419.9024 0.1417 -1.0000 -1.0000 2216479 1582435420.20 151.5835 59.9984 32.0000 1.9964 2.0001 418.9329 419.8787 0.1417 -1.0000 -1.0000 2216558 1582435420.30 151.5221 59.9984 32.0000 1.9971 2.0008 418.8696 419.8175 0.1418 -1.0000 -1.0000 2216618 1582435420.40 151.5221 59.9984 32.0000 1.9964 2.0001 418.6454 419.5925 0.1419 -1.0000 -1.0000 2216698 1582435420.50 151.5221 59.9984 32.0000 1.9964 2.0001 418.6902 419.6364 0.1417 -1.0000 -1.0000 2216768 1582435420.60 151.5221 59.9984 32.0000 1.9949 1.9986 418.8985 419.8450 0.1417 -1.0000 -1.0000 2216938 1582435420.70 151.5221 59.9984 32.0000 1.9944 1.9981 419.0265 419.9751 0.1420 -1.0000 -1.0000 2217008 1582435420.80 151.6215 59.9984 32.0000 1.9938 1.9975 418.8869 419.8344 0.1418 -1.0000 -1.0000 2217078 1582435420.90 151.6335 59.9984 32.0000 1.9962 2.0000 418.9660 419.9138 0.1419 -1.0000 -1.0000 2217148 1582435421.00 151.6335 59.9984 32.0000 1.9973 2.0010 418.9300 419.8770 0.1417 -1.0000 -1.0000 2217208 1582435421.10 151.6335 59.9984 32.0000 1.9947 1.9984 419.0226 419.9697 0.1417 -1.0000 -1.0000 2217448 1582435421.20 151.6335 59.9984 32.0000 1.9936 1.9973 418.8805 419.8277 0.1418 -1.0000 -1.0000 2217508 1582435421.30 151.6318 59.9984 32.0000 1.9936 1.9973 418.9897 419.9363 0.1417 -1.0000 -1.0000 2217578 1582435421.40 151.5790 59.9984 32.0000 1.9948 1.9986 419.1097 420.0570 0.1417 -1.0000 -1.0000 2217648 1582435421.50 151.5790 59.9984 32.0000 1.9966 2.0003 418.8502 419.7969 0.1417 -1.0000 -1.0000 2217718 1582435421.60 151.5790 59.9984 32.0000 1.9958 1.9995 418.7464 419.6923 0.1417 -1.0000 -1.0000 2217948 1582435421.70 151.5790 59.9984 32.0000 1.9949 1.9986 418.5058 419.4514 0.1417 -1.0000 -1.0000 2218018 1582435421.80 151.5790 59.9984 32.0000 1.9948 1.9985 418.7439 419.6913 0.1418 -1.0000 -1.0000 2218078 1582435421.90 151.5913 59.9984 32.0000 1.9962 1.9999 418.8681 419.8144 0.1417 -1.0000 -1.0000 2218148 1582435422.00 151.5913 59.9984 32.0000 1.9967 2.0004 418.9309 419.8763 0.1414 -1.0000 -1.0000 2218208 1582435422.10 151.5913 59.9984 32.0000 1.9969 2.0006 418.8785 419.8243 0.1416 -1.0000 -1.0000 2218947 1582435422.20 151.5913 59.9984 32.0000 1.9968 2.0005 419.0695 420.0163 0.1416 -1.0000 -1.0000 2219017 1582435422.30 151.5913 59.9984 32.0000 1.9968 2.0005 418.8748 419.8225 0.1420 -1.0000 -1.0000 2219087 1582435422.40 151.5669 59.9984 32.0000 1.9959 1.9996 418.6654 419.6110 0.1417 -1.0000 -1.0000 2219147 1582435422.50 151.5605 59.9984 32.0000 1.9944 1.9981 419.0945 420.0421 0.1418 -1.0000 -1.0000 2219217 1582435422.60 151.5605 59.9984 32.0000 1.9943 1.9980 419.0559 420.0033 0.1417 -1.0000 -1.0000 2219277 1582435422.70 151.5605 59.9984 32.0000 1.9956 1.9993 419.1482 420.0978 0.1420 -1.0000 -1.0000 2219347 1582435422.80 151.5605 59.9984 32.0000 1.9955 1.9992 419.0417 419.9898 0.1418 -1.0000 -1.0000 2219417 1582435422.90 151.5605 59.9984 32.0000 1.9957 1.9995 419.0040 419.9518 0.1419 -1.0000 -1.0000 2219477 1582435423.00 151.5605 59.9984 32.0000 1.9954 1.9991 418.9494 419.8979 0.1419 -1.0000 -1.0000 2219537 1582435423.10 151.5605 59.9984 32.0000 1.9946 1.9983 418.8196 419.7671 0.1418 -1.0000 -1.0000 2219617 1582435423.20 151.5605 59.9984 32.0000 1.9952 1.9989 418.6333 419.5809 0.1419 -1.0000 -1.0000 2219687 1582435423.30 151.5605 59.9984 32.0000 1.9951 1.9988 418.6573 419.6040 0.1418 -1.0000 -1.0000 2219767 1582435423.40 151.5605 59.9984 32.0000 1.9957 1.9995 418.6704 419.6181 0.1420 -1.0000 -1.0000 2219827 1582435423.50 151.5536 59.9984 32.0000 1.9956 1.9994 418.8457 419.7951 0.1421 -1.0000 -1.0000 2219887 1582435423.60 151.5529 59.9984 32.0000 1.9942 1.9979 419.0439 419.9929 0.1420 -1.0000 -1.0000 2219957 1582435423.70 151.5529 59.9984 32.0000 1.9960 1.9997 418.8602 419.8091 0.1421 -1.0000 -1.0000 2220187 1582435423.80 151.5529 59.9984 32.0000 1.9970 2.0008 418.8601 419.8086 0.1420 -1.0000 -1.0000 2220247 1582435423.90 151.5529 59.9984 32.0000 1.9992 2.0030 418.8061 419.7545 0.1420 -1.0000 -1.0000 2220327 1582435424.00 151.5457 59.9984 32.0000 1.9967 2.0004 418.9006 419.8496 0.1421 -1.0000 -1.0000 2220386 1582435424.10 151.4974 59.9984 32.0000 1.9963 2.0000 419.1349 420.0840 0.1421 -1.0000 -1.0000 2220446 1582435424.20 151.4974 59.9984 32.0000 1.9958 1.9995 419.2297 420.1790 0.1419 -1.0000 -1.0000 2220516 1582435424.30 151.4974 59.9984 32.0000 1.9969 2.0006 418.7189 419.6668 0.1420 -1.0000 -1.0000 2220587 1582435424.40 151.4974 59.9984 32.0000 1.9968 2.0006 418.6532 419.6009 0.1420 -1.0000 -1.0000 2220646 1582435424.50 151.4974 59.9984 32.0000 1.9943 1.9980 418.9673 419.9157 0.1419 -1.0000 -1.0000 2220716 1582435424.60 151.3759 59.9981 32.0000 1.9949 1.9986 418.8693 419.8171 0.1417 -1.0000 -1.0000 2220776 1582435424.70 151.3759 59.9981 32.0000 1.9951 1.9988 419.0676 420.0138 0.1417 -1.0000 -1.0000 2221266 1582435424.80 151.3759 59.9981 32.0000 1.9953 1.9990 419.1810 420.1283 0.1417 -1.0000 -1.0000 2221336 1582435424.90 151.3759 59.9981 32.0000 1.9954 1.9992 419.0837 420.0322 0.1420 -1.0000 -1.0000 2221396 1582435425.00 151.3759 59.9981 32.0000 1.9959 1.9996 418.8904 419.8383 0.1418 -1.0000 -1.0000 2221466 1582435425.10 151.3818 59.9981 32.0000 1.9983 2.0021 418.7936 419.7423 0.1420 -1.0000 -1.0000 2221536 1582435425.20 151.4478 59.9981 32.0000 1.9975 2.0012 418.7031 419.6499 0.1417 -1.0000 -1.0000 2221806 1582435425.30 151.4478 59.9981 32.0000 1.9964 2.0001 419.0205 419.9674 0.1417 -1.0000 -1.0000 2221886 1582435425.40 151.4478 59.9981 32.0000 1.9966 2.0003 419.1348 420.0828 0.1418 -1.0000 -1.0000 2221946 1582435425.50 151.4478 59.9981 32.0000 1.9968 2.0005 418.9147 419.8615 0.1418 -1.0000 -1.0000 2222016 1582435425.60 151.4478 59.9981 32.0000 1.9954 1.9992 418.8142 419.7609 0.1417 -1.0000 -1.0000 2222086 1582435425.70 151.4478 59.9981 32.0000 1.9956 1.9993 418.8161 419.7611 0.1416 -1.0000 -1.0000 2222265 1582435425.80 151.4478 59.9981 32.0000 1.9944 1.9981 419.0669 420.0148 0.1419 -1.0000 -1.0000 2222326 1582435425.90 151.4478 59.9981 32.0000 1.9959 1.9997 419.1801 420.1273 0.1416 -1.0000 -1.0000 2222395 1582435426.00 151.4478 59.9981 32.0000 1.9949 1.9986 419.1991 420.1465 0.1418 -1.0000 -1.0000 2222465 1582435426.10 151.4478 59.9981 32.0000 1.9957 1.9994 418.9652 419.9133 0.1419 -1.0000 -1.0000 2222525 1582435426.20 151.6712 59.9981 32.0000 1.9959 1.9996 418.7995 419.7452 0.1416 -1.0000 -1.0000 2222765 1582435426.30 151.6111 59.9981 32.0000 1.9962 1.9999 418.7631 419.7098 0.1418 -1.0000 -1.0000 2222825 1582435426.40 151.6098 59.9981 32.0000 1.9962 1.9999 418.9372 419.8824 0.1414 -1.0000 -1.0000 2222885 1582435426.50 151.6098 59.9981 32.0000 1.9970 2.0007 419.1769 420.1231 0.1417 -1.0000 -1.0000 2222955 1582435426.60 151.6098 59.9981 32.0000 1.9964 2.0001 418.8943 419.8421 0.1418 -1.0000 -1.0000 2223025 1582435426.70 151.6098 59.9981 32.0000 1.9970 2.0007 418.6622 419.6076 0.1416 -1.0000 -1.0000 2223085 1582435426.80 151.5610 59.9981 32.0000 1.9960 1.9997 418.6739 419.6192 0.1415 -1.0000 -1.0000 2223165 1582435426.90 151.4947 59.9981 32.0000 1.9964 2.0001 418.9717 419.9176 0.1416 -1.0000 -1.0000 2223225 1582435427.00 151.4947 59.9981 32.0000 1.9954 1.9991 419.2572 420.2059 0.1419 -1.0000 -1.0000 2223295 1582435427.10 151.4947 59.9981 32.0000 1.9947 1.9984 419.1841 420.1311 0.1417 -1.0000 -1.0000 2223365 1582435427.20 151.4947 59.9981 32.0000 1.9956 1.9993 419.0922 420.0404 0.1419 -1.0000 -1.0000 2223425 1582435427.30 151.4947 59.9981 32.0000 1.9976 2.0013 418.9506 419.8971 0.1416 -1.0000 -1.0000 2223505 1582435427.40 151.4479 59.9981 32.0000 1.9956 1.9993 418.6587 419.6041 0.1417 -1.0000 -1.0000 2223575 1582435427.50 151.4459 59.9981 32.0000 1.9973 2.0010 418.6915 419.6381 0.1418 -1.0000 -1.0000 2223635 1582435427.60 151.4459 59.9981 32.0000 1.9958 1.9995 419.1471 420.0950 0.1418 -1.0000 -1.0000 2223715 1582435427.70 151.4459 59.9981 32.0000 1.9957 1.9994 419.2423 420.1900 0.1417 -1.0000 -1.0000 2223775 1582435427.80 151.4459 59.9981 32.0000 1.9965 2.0002 419.0094 419.9568 0.1418 -1.0000 -1.0000 2224044 1582435427.90 151.4747 59.9981 32.0000 1.9967 2.0004 418.9477 419.8937 0.1416 -1.0000 -1.0000 2224115 1582435428.00 151.5389 59.9981 32.0000 1.9978 2.0015 418.6689 419.6148 0.1416 -1.0000 -1.0000 2224185 1582435428.10 151.5389 59.9981 32.0000 1.9969 2.0006 419.0321 419.9779 0.1416 -1.0000 -1.0000 2224244 1582435428.20 151.5389 59.9981 32.0000 1.9948 1.9985 419.0099 419.9571 0.1416 -1.0000 -1.0000 2224315 1582435428.30 151.5389 59.9981 32.0000 1.9961 1.9998 419.0707 420.0171 0.1417 -1.0000 -1.0000 2225064 1582435428.40 151.5389 59.9981 32.0000 1.9945 1.9982 419.1194 420.0653 0.1416 -1.0000 -1.0000 2225124 1582435428.50 151.4230 59.9981 32.0000 1.9957 1.9994 419.1113 420.0584 0.1417 -1.0000 -1.0000 2225194 1582435428.60 151.4230 59.9981 32.0000 1.9961 1.9998 419.0656 420.0136 0.1419 -1.0000 -1.0000 2225264 1582435428.70 151.4230 59.9981 32.0000 1.9962 2.0000 418.6691 419.6165 0.1418 -1.0000 -1.0000 2225324 1582435428.80 151.4230 59.9981 32.0000 1.9967 2.0004 418.8050 419.7518 0.1418 -1.0000 -1.0000 2225394 1582435428.90 151.4230 59.9981 32.0000 1.9978 2.0016 418.9389 419.8854 0.1416 -1.0000 -1.0000 2225464 1582435429.00 151.6796 59.9981 32.0000 1.9967 2.0004 419.1588 420.1055 0.1418 -1.0000 -1.0000 2225524 1582435429.10 151.7459 59.9981 32.0000 1.9968 2.0005 419.1906 420.1394 0.1419 -1.0000 -1.0000 2225594 1582435429.20 151.7459 59.9981 32.0000 1.9969 2.0006 419.0285 419.9757 0.1418 -1.0000 -1.0000 2225654 1582435429.30 151.7459 59.9981 32.0000 1.9982 2.0019 418.6928 419.6395 0.1416 -1.0000 -1.0000 2226433 1582435429.40 151.7459 59.9981 32.0000 1.9965 2.0002 418.8280 419.7727 0.1414 -1.0000 -1.0000 2226493 1582435429.50 151.7437 59.9981 32.0000 1.9953 1.9990 419.0607 420.0065 0.1416 -1.0000 -1.0000 2226553 1582435429.60 151.6993 59.9986 32.0000 1.9928 1.9965 419.1125 420.0598 0.1417 -1.0000 -1.0000 2226633 1582435429.70 151.6993 59.9986 32.0000 1.9939 1.9976 419.1821 420.1298 0.1418 -1.0000 -1.0000 2226693 1582435429.80 151.6993 59.9986 32.0000 1.9966 2.0003 418.6443 419.5904 0.1418 -1.0000 -1.0000 2226763 1582435429.90 151.6993 59.9986 32.0000 1.9988 2.0025 418.5929 419.5398 0.1418 -1.0000 -1.0000 2226833 1582435430.00 151.6993 59.9986 32.0000 1.9970 2.0007 418.7813 419.7264 0.1415 -1.0000 -1.0000 2226893 1582435430.10 151.6993 59.9986 32.0000 1.9947 1.9984 418.9922 419.9390 0.1418 -1.0000 -1.0000 2226963 1582435430.20 151.6679 59.9986 32.0000 1.9931 1.9968 419.0755 420.0242 0.1419 -1.0000 -1.0000 2227033 1582435430.30 151.6679 59.9986 32.0000 1.9953 1.9990 419.0087 419.9540 0.1415 -1.0000 -1.0000 2227093 1582435430.40 151.6679 59.9986 32.0000 1.9953 1.9990 418.9839 419.9320 0.1418 -1.0000 -1.0000 2227153 1582435430.50 151.6679 59.9986 32.0000 1.9970 2.0008 418.8010 419.7482 0.1418 -1.0000 -1.0000 2227233 1582435430.60 151.6679 59.9986 32.0000 1.9964 2.0002 418.7848 419.7318 0.1418 -1.0000 -1.0000 2227293 1582435430.70 151.6679 59.9986 32.0000 1.9960 1.9997 418.8430 419.7900 0.1417 -1.0000 -1.0000 2227353 1582435430.80 151.4810 59.9986 32.0000 1.9957 1.9994 419.1549 420.1021 0.1417 -1.0000 -1.0000 2227433 1582435430.90 151.4810 59.9986 32.0000 1.9966 2.0003 419.0736 420.0212 0.1419 -1.0000 -1.0000 2227493 1582435431.00 151.4810 59.9986 32.0000 1.9968 2.0005 418.7210 419.6686 0.1419 -1.0000 -1.0000 2227553 1582435431.10 151.4810 59.9986 32.0000 1.9964 2.0001 418.6199 419.5654 0.1416 -1.0000 -1.0000 2227623 1582435431.20 151.4810 59.9986 32.0000 1.9951 1.9988 418.7747 419.7209 0.1417 -1.0000 -1.0000 2227683 1582435431.30 151.4810 59.9986 32.0000 1.9971 2.0008 419.0315 419.9791 0.1418 -1.0000 -1.0000 2227763 1582435431.40 151.4810 59.9986 32.0000 1.9961 1.9998 419.2195 420.1680 0.1419 -1.0000 -1.0000 2227823 1582435431.50 151.4810 59.9986 32.0000 1.9952 1.9989 419.1617 420.1094 0.1418 -1.0000 -1.0000 2227882 1582435431.60 151.4810 59.9986 32.0000 1.9979 2.0016 418.9649 419.9129 0.1419 -1.0000 -1.0000 2227962 1582435431.70 151.4319 59.9986 32.0000 1.9975 2.0012 418.7655 419.7133 0.1419 -1.0000 -1.0000 2228022 1582435431.80 151.4319 59.9986 32.0000 1.9959 1.9996 418.7290 419.6758 0.1418 -1.0000 -1.0000 2228082 1582435431.90 151.4376 59.9986 32.0000 1.9955 1.9992 418.5629 419.5094 0.1418 -1.0000 -1.0000 2228782 1582435432.00 151.5177 59.9986 32.0000 1.9946 1.9983 418.9686 419.9167 0.1419 -1.0000 -1.0000 2228842 1582435432.10 151.5177 59.9986 32.0000 1.9930 1.9967 419.0031 419.9514 0.1418 -1.0000 -1.0000 2228902 1582435432.20 151.5177 59.9986 32.0000 1.9939 1.9976 419.0146 419.9625 0.1419 -1.0000 -1.0000 2228982 1582435432.30 151.5177 59.9986 32.0000 1.9940 1.9977 418.9559 419.9034 0.1419 -1.0000 -1.0000 2229042 1582435432.40 151.5177 59.9986 32.0000 1.9961 1.9998 419.1383 420.0882 0.1421 -1.0000 -1.0000 2229392 1582435432.50 151.5145 59.9986 32.0000 1.9948 1.9985 419.0826 420.0308 0.1418 -1.0000 -1.0000 2229472 1582435432.60 151.5142 59.9986 32.0000 1.9961 1.9998 419.1457 420.0949 0.1420 -1.0000 -1.0000 2229532 1582435432.70 151.5142 59.9986 32.0000 1.9966 2.0003 418.9264 419.8743 0.1418 -1.0000 -1.0000 2229592 1582435432.80 151.5142 59.9986 32.0000 1.9958 1.9995 418.8199 419.7681 0.1420 -1.0000 -1.0000 2229671 1582435432.90 151.5142 59.9986 32.0000 1.9965 2.0002 418.8429 419.7908 0.1419 -1.0000 -1.0000 2229731 1582435433.00 151.5142 59.9986 32.0000 1.9960 1.9997 418.8856 419.8339 0.1420 -1.0000 -1.0000 2229791 1582435433.10 151.5142 59.9986 32.0000 1.9954 1.9992 418.8736 419.8202 0.1417 -1.0000 -1.0000 2229861 1582435433.20 151.5142 59.9986 32.0000 1.9938 1.9975 418.8061 419.7534 0.1418 -1.0000 -1.0000 2229932 1582435433.30 151.5142 59.9986 32.0000 1.9960 1.9997 418.5983 419.5468 0.1421 -1.0000 -1.0000 2230011 1582435433.40 151.5142 59.9986 32.0000 1.9965 2.0002 418.7456 419.6943 0.1421 -1.0000 -1.0000 2230081 1582435433.50 151.5142 59.9986 32.0000 1.9954 1.9991 419.1627 420.1117 0.1419 -1.0000 -1.0000 2230311 1582435433.60 151.5268 59.9986 32.0000 1.9964 2.0001 419.2573 420.2059 0.1419 -1.0000 -1.0000 2230391 1582435433.70 151.5268 59.9986 32.0000 1.9959 1.9996 419.2335 420.1823 0.1420 -1.0000 -1.0000 2230451 1582435433.80 151.5268 59.9986 32.0000 1.9983 2.0020 418.6926 419.6418 0.1422 -1.0000 -1.0000 2230511 1582435433.90 151.5268 59.9986 32.0000 1.9970 2.0008 418.6639 419.6122 0.1419 -1.0000 -1.0000 2230581 1582435434.00 151.5268 59.9986 32.0000 1.9967 2.0004 418.8893 419.8359 0.1417 -1.0000 -1.0000 2230651 1582435434.10 151.5268 59.9986 32.0000 1.9951 1.9988 419.0793 420.0261 0.1418 -1.0000 -1.0000 2230711 1582435434.20 151.5270 59.9986 32.0000 1.9954 1.9991 418.8616 419.8103 0.1421 -1.0000 -1.0000 2230781 1582435434.30 151.5270 59.9986 32.0000 1.9966 2.0003 418.6356 419.5833 0.1419 -1.0000 -1.0000 2230851 1582435434.40 151.5270 59.9986 32.0000 1.9966 2.0003 418.7468 419.6938 0.1419 -1.0000 -1.0000 2230911 1582435434.50 151.5270 59.9986 32.0000 1.9947 1.9984 418.7526 419.7004 0.1419 -1.0000 -1.0000 2231021 1582435434.60 151.5270 59.9986 32.0000 1.9956 1.9993 418.9316 419.8800 0.1420 -1.0000 -1.0000 2231081 1582435434.70 151.4507 59.9989 32.0000 1.9960 1.9997 418.7727 419.7203 0.1419 -1.0000 -1.0000 2231141 1582435434.80 151.4507 59.9989 32.0000 1.9956 1.9993 418.7402 419.6878 0.1419 -1.0000 -1.0000 2231221 1582435434.90 151.4507 59.9989 32.0000 1.9952 1.9989 418.9302 419.8769 0.1417 -1.0000 -1.0000 2231281 1582435435.00 151.4507 59.9989 32.0000 1.9941 1.9978 418.9327 419.8796 0.1417 -1.0000 -1.0000 2231980 1582435435.10 151.4507 59.9989 32.0000 1.9946 1.9983 418.9931 419.9412 0.1420 -1.0000 -1.0000 2232050 1582435435.20 151.4507 59.9989 32.0000 1.9955 1.9992 419.1815 420.1314 0.1421 -1.0000 -1.0000 2232120 1582435435.30 151.4224 59.9989 32.0000 1.9965 2.0002 418.8089 419.7574 0.1420 -1.0000 -1.0000 2232240 1582435435.40 151.4224 59.9989 32.0000 1.9961 1.9998 418.8674 419.8168 0.1422 -1.0000 -1.0000 2232300 1582435435.50 151.4224 59.9989 32.0000 1.9968 2.0005 418.9136 419.8613 0.1419 -1.0000 -1.0000 2232360 1582435435.60 151.4224 59.9989 32.0000 1.9975 2.0012 418.7618 419.7102 0.1420 -1.0000 -1.0000 2232440 1582435435.70 151.4224 59.9989 32.0000 1.9965 2.0002 418.6559 419.6029 0.1419 -1.0000 -1.0000 2232500 1582435435.80 151.4224 59.9989 32.0000 1.9956 1.9993 418.7961 419.7447 0.1420 -1.0000 -1.0000 2232560 1582435435.90 151.4224 59.9989 32.0000 1.9967 2.0004 418.8913 419.8389 0.1418 -1.0000 -1.0000 2232640 1582435436.00 151.6146 59.9989 32.0000 1.9955 1.9993 418.7951 419.7448 0.1421 -1.0000 -1.0000 2232700 1582435436.10 151.6146 59.9989 32.0000 1.9962 1.9999 418.7439 419.6918 0.1420 -1.0000 -1.0000 2232760 1582435436.20 151.6146 59.9989 32.0000 1.9960 1.9997 418.9350 419.8829 0.1418 -1.0000 -1.0000 2232830 1582435436.30 151.6146 59.9989 32.0000 1.9960 1.9998 418.8705 419.8185 0.1420 -1.0000 -1.0000 2232900 1582435436.40 151.6146 59.9989 32.0000 1.9948 1.9985 419.1204 420.0691 0.1418 -1.0000 -1.0000 2232960 1582435436.50 151.6010 59.9989 32.0000 1.9965 2.0002 418.9045 419.8523 0.1420 -1.0000 -1.0000 2233030 1582435436.60 151.6003 59.9989 32.0000 1.9978 2.0016 418.7177 419.6658 0.1420 -1.0000 -1.0000 2233100 1582435436.70 151.6003 59.9989 32.0000 1.9951 1.9988 418.7867 419.7346 0.1419 -1.0000 -1.0000 2233160 1582435436.80 151.6003 59.9989 32.0000 1.9962 2.0000 418.9150 419.8633 0.1420 -1.0000 -1.0000 2233230 1582435436.90 151.6003 59.9989 32.0000 1.9957 1.9994 418.9468 419.8949 0.1418 -1.0000 -1.0000 2233300 1582435437.00 151.6003 59.9989 32.0000 1.9948 1.9985 418.9915 419.9399 0.1420 -1.0000 -1.0000 2233360 1582435437.10 151.6003 59.9989 32.0000 1.9941 1.9978 419.0448 419.9932 0.1419 -1.0000 -1.0000 2233539 1582435437.20 151.3950 59.9989 32.0000 1.9957 1.9994 419.1407 420.0901 0.1420 -1.0000 -1.0000 2233600 1582435437.30 151.3950 59.9989 32.0000 1.9967 2.0004 418.8868 419.8337 0.1417 -1.0000 -1.0000 2233679 1582435437.40 151.3950 59.9989 32.0000 1.9962 2.0000 418.9519 419.9010 0.1419 -1.0000 -1.0000 2233739 1582435437.50 151.3950 59.9989 32.0000 1.9949 1.9986 418.8489 419.7954 0.1417 -1.0000 -1.0000 2233799 1582435437.60 151.3950 59.9989 32.0000 1.9940 1.9977 418.8132 419.7596 0.1417 -1.0000 -1.0000 2234039 1582435437.70 151.4875 59.9989 32.0000 1.9950 1.9987 418.9783 419.9261 0.1417 -1.0000 -1.0000 2234109 1582435437.80 151.4952 59.9989 32.0000 1.9948 1.9985 419.0937 420.0406 0.1417 -1.0000 -1.0000 2234169 1582435437.90 151.4952 59.9989 32.0000 1.9960 1.9997 419.0577 420.0039 0.1417 -1.0000 -1.0000 2234239 1582435438.00 151.4952 59.9989 32.0000 1.9960 1.9998 418.9063 419.8540 0.1418 -1.0000 -1.0000 2234309 1582435438.10 151.4952 59.9989 32.0000 1.9962 1.9999 419.0657 420.0121 0.1416 -1.0000 -1.0000 2234499 1582435438.20 151.4952 59.9989 32.0000 1.9967 2.0004 418.6309 419.5759 0.1417 -1.0000 -1.0000 2234579 1582435438.30 151.4952 59.9989 32.0000 1.9961 1.9998 418.6909 419.6375 0.1417 -1.0000 -1.0000 2234639 1582435438.40 151.4952 59.9989 32.0000 1.9967 2.0005 418.5852 419.5312 0.1417 -1.0000 -1.0000 2234699 1582435438.50 151.4952 59.9989 32.0000 1.9961 1.9998 418.8476 419.7944 0.1417 -1.0000 -1.0000 2234769 1582435438.60 151.5195 59.9989 32.0000 1.9951 1.9988 419.0368 419.9835 0.1417 -1.0000 -1.0000 2235009 1582435438.70 151.5195 59.9989 32.0000 1.9947 1.9984 418.9078 419.8543 0.1417 -1.0000 -1.0000 2235079 1582435438.80 151.5195 59.9989 32.0000 1.9942 1.9979 419.0359 419.9829 0.1417 -1.0000 -1.0000 2235149 1582435438.90 151.4526 59.9989 32.0000 1.9964 2.0001 418.8947 419.8413 0.1417 -1.0000 -1.0000 2235209 1582435439.00 151.4328 59.9989 32.0000 1.9957 1.9994 418.7838 419.7300 0.1417 -1.0000 -1.0000 2235268 1582435439.10 151.4328 59.9989 32.0000 1.9968 2.0005 418.7577 419.7028 0.1415 -1.0000 -1.0000 2235918 1582435439.20 151.4328 59.9989 32.0000 1.9961 1.9998 418.8278 419.7726 0.1415 -1.0000 -1.0000 2235978 1582435439.30 151.4328 59.9989 32.0000 1.9970 2.0007 418.7240 419.6707 0.1416 -1.0000 -1.0000 2236058 1582435439.40 151.4328 59.9989 32.0000 1.9960 1.9997 418.6830 419.6277 0.1415 -1.0000 -1.0000 2236118 1582435439.50 151.4328 59.9989 32.0000 1.9969 2.0006 418.6374 419.5823 0.1415 -1.0000 -1.0000 2236178 1582435439.60 151.4500 59.9999 32.0000 1.9947 1.9984 418.8411 419.7863 0.1416 -1.0000 -1.0000 2236298 1582435439.70 151.4500 59.9999 32.0000 1.9940 1.9977 419.0049 419.9513 0.1416 -1.0000 -1.0000 2236368 1582435439.80 151.4500 59.9999 32.0000 1.9958 1.9995 419.0209 419.9669 0.1415 -1.0000 -1.0000 2236428 1582435439.90 151.4500 59.9999 32.0000 1.9956 1.9993 419.0362 419.9818 0.1416 -1.0000 -1.0000 2236498 1582435440.00 151.4500 59.9999 32.0000 1.9939 1.9976 418.9659 419.9125 0.1416 -1.0000 -1.0000 2236568 1582435440.10 151.4500 59.9999 32.0000 1.9961 1.9998 419.2238 420.1695 0.1415 -1.0000 -1.0000 2236628 1582435440.20 151.4500 59.9999 32.0000 1.9950 1.9987 419.0835 420.0281 0.1412 -1.0000 -1.0000 2236698 1582435440.30 151.4500 59.9999 32.0000 1.9952 1.9989 418.9051 419.8518 0.1416 -1.0000 -1.0000 2236758 1582435440.40 151.4628 59.9999 32.0000 1.9964 2.0001 418.6198 419.5637 0.1414 -1.0000 -1.0000 2236828 1582435440.50 151.5364 59.9999 32.0000 1.9949 1.9986 418.7169 419.6622 0.1416 -1.0000 -1.0000 2236898 1582435440.60 151.5364 59.9999 32.0000 1.9949 1.9986 418.7181 419.6634 0.1415 -1.0000 -1.0000 2236958 1582435440.70 151.5021 59.9999 32.0000 1.9961 1.9998 418.8917 419.8367 0.1416 -1.0000 -1.0000 2237018 1582435440.80 151.5021 59.9999 32.0000 1.9965 2.0002 419.1565 420.1031 0.1416 -1.0000 -1.0000 2237098 1582435440.90 151.5021 59.9999 32.0000 1.9966 2.0003 419.1312 420.0771 0.1416 -1.0000 -1.0000 2237158 1582435441.00 151.5021 59.9999 32.0000 1.9966 2.0003 418.7796 419.7256 0.1416 -1.0000 -1.0000 2237228 1582435441.10 151.5021 59.9999 32.0000 1.9973 2.0010 418.7192 419.6627 0.1413 -1.0000 -1.0000 2237298 1582435441.20 151.4701 59.9999 32.0000 1.9973 2.0010 418.8068 419.7519 0.1415 -1.0000 -1.0000 2237518 1582435441.30 151.3925 59.9999 32.0000 1.9965 2.0002 418.7589 419.7041 0.1415 -1.0000 -1.0000 2237597 1582435441.40 151.3925 59.9999 32.0000 1.9955 1.9992 418.9704 419.9161 0.1415 -1.0000 -1.0000 2237657 1582435441.50 151.3925 59.9999 32.0000 1.9959 1.9996 419.0056 419.9503 0.1414 -1.0000 -1.0000 2237717 1582435441.60 151.3925 59.9999 32.0000 1.9943 1.9980 418.9813 419.9258 0.1413 -1.0000 -1.0000 2237787 1582435441.70 151.3925 59.9999 32.0000 1.9943 1.9980 418.9077 419.8520 0.1414 -1.0000 -1.0000 2238277 1582435441.80 151.4716 59.9999 32.0000 1.9957 1.9994 418.9738 419.9190 0.1415 -1.0000 -1.0000 2238337 1582435441.90 151.6224 59.9999 32.0000 1.9955 1.9992 418.8974 419.8422 0.1414 -1.0000 -1.0000 2238407 1582435442.00 151.6224 59.9999 32.0000 1.9962 1.9999 419.0083 419.9538 0.1415 -1.0000 -1.0000 2238467 1582435442.10 151.6224 59.9999 32.0000 1.9962 2.0000 419.0029 419.9492 0.1417 -1.0000 -1.0000 2238537 1582435442.20 151.6224 59.9999 32.0000 1.9957 1.9994 418.6830 419.6276 0.1414 -1.0000 -1.0000 2238717 1582435442.30 151.6224 59.9999 32.0000 1.9967 2.0004 418.6439 419.5877 0.1413 -1.0000 -1.0000 2238787 1582435442.40 151.6224 59.9999 32.0000 1.9953 1.9990 418.7999 419.7442 0.1414 -1.0000 -1.0000 2238847 1582435442.50 151.6224 59.9999 32.0000 1.9947 1.9984 418.7124 419.6580 0.1416 -1.0000 -1.0000 2238917 1582435442.60 151.6224 59.9999 32.0000 1.9943 1.9981 418.9141 419.8591 0.1414 -1.0000 -1.0000 2238977 1582435442.70 151.6224 59.9999 32.0000 1.9939 1.9976 418.9828 419.9269 0.1413 -1.0000 -1.0000 2239207 1582435442.80 151.6224 59.9999 32.0000 1.9943 1.9980 419.0984 420.0448 0.1415 -1.0000 -1.0000 2239276 1582435442.90 151.4467 59.9999 32.0000 1.9961 1.9998 419.0052 419.9509 0.1416 -1.0000 -1.0000 2239336 1582435443.00 151.3487 59.9999 32.0000 1.9960 1.9997 418.9270 419.8708 0.1411 -1.0000 -1.0000 2239406 1582435443.10 151.3487 59.9999 32.0000 1.9960 1.9997 418.9007 419.8448 0.1414 -1.0000 -1.0000 2239476 1582435443.20 151.3487 59.9999 32.0000 1.9950 1.9987 418.7740 419.7178 0.1413 -1.0000 -1.0000 2239536 1582435443.30 151.3487 59.9999 32.0000 1.9951 1.9988 418.6829 419.6277 0.1415 -1.0000 -1.0000 2239607 1582435443.40 151.3487 59.9999 32.0000 1.9948 1.9985 418.7050 419.6485 0.1414 -1.0000 -1.0000 2239676 1582435443.50 151.5710 59.9999 32.0000 1.9969 2.0006 418.7383 419.6832 0.1415 -1.0000 -1.0000 2239736 1582435443.60 151.5710 59.9999 32.0000 1.9969 2.0006 418.9004 419.8451 0.1414 -1.0000 -1.0000 2239807 1582435443.70 151.5710 59.9999 32.0000 1.9959 1.9996 418.9262 419.8715 0.1415 -1.0000 -1.0000 2240696 1582435443.80 151.5710 59.9999 32.0000 1.9961 1.9998 418.9282 419.8721 0.1413 -1.0000 -1.0000 2240756 1582435443.90 151.5710 59.9999 32.0000 1.9956 1.9993 418.9608 419.9065 0.1415 -1.0000 -1.0000 2240826 1582435444.00 151.5710 59.9999 32.0000 1.9946 1.9983 419.0017 419.9471 0.1416 -1.0000 -1.0000 2240886 1582435444.10 151.5686 59.9999 32.0000 1.9952 1.9989 419.0556 420.0015 0.1415 -1.0000 -1.0000 2240966 1582435444.20 151.5642 59.9999 32.0000 1.9957 1.9994 419.0794 420.0244 0.1414 -1.0000 -1.0000 2241036 1582435444.30 151.5642 59.9999 32.0000 1.9952 1.9989 418.8866 419.8314 0.1414 -1.0000 -1.0000 2241096 1582435444.40 151.5642 59.9999 32.0000 1.9969 2.0006 418.7675 419.7123 0.1415 -1.0000 -1.0000 2241166 1582435444.50 151.5642 59.9999 32.0000 1.9962 1.9999 418.7367 419.6813 0.1414 -1.0000 -1.0000 2241236 1582435444.60 151.5642 59.9999 32.0000 1.9960 1.9997 418.8323 419.7766 0.1414 -1.0000 -1.0000 2241296 1582435444.70 151.5642 59.9999 32.0000 1.9968 2.0005 418.6492 419.5919 0.1412 -1.0000 -1.0000 2241355 1582435444.80 151.5642 59.9999 32.0000 1.9947 1.9984 418.6921 419.6354 0.1414 -1.0000 -1.0000 2241435 1582435444.90 151.5642 59.9999 32.0000 1.9956 1.9993 418.8502 419.7952 0.1414 -1.0000 -1.0000 2241496 1582435445.00 151.5642 59.9999 32.0000 1.9949 1.9986 418.9578 419.9018 0.1413 -1.0000 -1.0000 2241555 1582435445.10 151.5642 59.9999 32.0000 1.9957 1.9994 418.8877 419.8327 0.1415 -1.0000 -1.0000 2241626 1582435445.20 151.7015 60.0001 32.0000 1.9978 2.0015 418.7459 419.6898 0.1413 -1.0000 -1.0000 2241695 1582435445.30 151.7015 60.0001 32.0000 1.9958 1.9995 418.6152 419.5583 0.1412 -1.0000 -1.0000 2241765 1582435445.40 151.7015 60.0001 32.0000 1.9959 1.9996 418.9182 419.8621 0.1414 -1.0000 -1.0000 2241825 1582435445.50 151.7015 60.0001 32.0000 1.9956 1.9993 419.1809 420.1257 0.1414 -1.0000 -1.0000 2241895 1582435445.60 151.7015 60.0001 32.0000 1.9947 1.9984 419.2098 420.1551 0.1414 -1.0000 -1.0000 2241965 1582435445.70 151.6946 60.0001 32.0000 1.9954 1.9991 418.9521 419.8970 0.1414 -1.0000 -1.0000 2242025 1582435445.80 151.6151 60.0001 32.0000 1.9977 2.0014 418.8824 419.8260 0.1412 -1.0000 -1.0000 2242205 1582435445.90 151.6151 60.0001 32.0000 1.9975 2.0012 418.7594 419.7031 0.1414 -1.0000 -1.0000 2242275 1582435446.00 151.6151 60.0001 32.0000 1.9947 1.9984 418.7985 419.7432 0.1415 -1.0000 -1.0000 2242335 1582435446.10 151.6151 60.0001 32.0000 1.9967 2.0004 418.8995 419.8449 0.1415 -1.0000 -1.0000 2242405 1582435446.20 151.6151 60.0001 32.0000 1.9944 1.9981 418.9768 419.9222 0.1415 -1.0000 -1.0000 2242485 1582435446.30 151.5516 60.0001 32.0000 1.9947 1.9984 418.8392 419.7843 0.1415 -1.0000 -1.0000 2243464 1582435446.40 151.5516 60.0001 32.0000 1.9953 1.9990 418.8829 419.8278 0.1415 -1.0000 -1.0000 2243524 1582435446.50 151.5516 60.0001 32.0000 1.9956 1.9993 418.9257 419.8707 0.1414 -1.0000 -1.0000 2243614 1582435446.60 151.5516 60.0001 32.0000 1.9963 2.0000 418.6538 419.5982 0.1415 -1.0000 -1.0000 2243674 1582435446.70 151.5516 60.0001 32.0000 1.9966 2.0004 418.6567 419.6017 0.1415 -1.0000 -1.0000 2243734 1582435446.80 151.5516 60.0001 32.0000 1.9965 2.0002 418.7159 419.6609 0.1416 -1.0000 -1.0000 2243804 1582435446.90 151.5445 60.0001 32.0000 1.9961 1.9998 418.8244 419.7685 0.1414 -1.0000 -1.0000 2243864 1582435447.00 151.5445 60.0001 32.0000 1.9943 1.9980 419.1032 420.0484 0.1414 -1.0000 -1.0000 2243934 1582435447.10 151.5445 60.0001 32.0000 1.9952 1.9989 419.0937 420.0383 0.1413 -1.0000 -1.0000 2244024 1582435447.20 151.5445 60.0001 32.0000 1.9941 1.9978 419.1526 420.0980 0.1415 -1.0000 -1.0000 2244084 1582435447.30 151.5445 60.0001 32.0000 1.9954 1.9991 418.8646 419.8096 0.1414 -1.0000 -1.0000 2244154 1582435447.40 151.5445 60.0001 32.0000 1.9969 2.0006 418.6905 419.6352 0.1415 -1.0000 -1.0000 2244224 1582435447.50 151.5445 60.0001 32.0000 1.9951 1.9988 418.7500 419.6948 0.1415 -1.0000 -1.0000 2244284 1582435447.60 151.5445 60.0001 32.0000 1.9954 1.9992 419.0157 419.9614 0.1415 -1.0000 -1.0000 2244354 1582435447.70 151.5445 60.0001 32.0000 1.9949 1.9986 419.1416 420.0876 0.1415 -1.0000 -1.0000 2244414 1582435447.80 151.5445 60.0001 32.0000 1.9960 1.9997 419.0215 419.9663 0.1414 -1.0000 -1.0000 2244484 1582435447.90 151.5445 60.0001 32.0000 1.9969 2.0006 418.7156 419.6599 0.1414 -1.0000 -1.0000 2244554 1582435448.00 151.5956 60.0001 32.0000 1.9952 1.9989 418.8525 419.7972 0.1414 -1.0000 -1.0000 2244614 1582435448.10 151.5955 60.0001 32.0000 1.9959 1.9996 419.2258 420.1716 0.1415 -1.0000 -1.0000 2244674 1582435448.20 151.5441 60.0001 32.0000 1.9943 1.9980 419.0648 420.0110 0.1416 -1.0000 -1.0000 2244754 1582435448.30 151.5441 60.0001 32.0000 1.9951 1.9988 419.0762 420.0214 0.1414 -1.0000 -1.0000 2244814 1582435448.40 151.5441 60.0001 32.0000 1.9970 2.0007 418.9648 419.9095 0.1415 -1.0000 -1.0000 2244874 1582435448.50 151.5441 60.0001 32.0000 1.9975 2.0012 418.7243 419.6686 0.1414 -1.0000 -1.0000 2244954 1582435448.60 151.5441 60.0001 32.0000 1.9974 2.0011 418.5965 419.5432 0.1418 -1.0000 -1.0000 2245014 1582435448.70 151.5441 60.0001 32.0000 1.9970 2.0007 418.9373 419.8833 0.1415 -1.0000 -1.0000 2245073 1582435448.80 151.5441 60.0001 32.0000 1.9953 1.9990 419.1585 420.1038 0.1414 -1.0000 -1.0000 2245143 1582435448.90 151.5441 60.0001 32.0000 1.9950 1.9987 419.1305 420.0757 0.1414 -1.0000 -1.0000 2245284 1582435449.00 151.5441 60.0001 32.0000 1.9945 1.9982 418.9723 419.9185 0.1417 -1.0000 -1.0000 2245343 1582435449.10 151.6624 60.0001 32.0000 1.9945 1.9982 419.0063 419.9534 0.1417 -1.0000 -1.0000 2245423 1582435449.20 151.6624 60.0001 32.0000 1.9968 2.0005 418.9553 419.9015 0.1416 -1.0000 -1.0000 2245483 1582435449.30 151.6624 60.0001 32.0000 1.9961 1.9998 418.8183 419.7654 0.1418 -1.0000 -1.0000 2245553 1582435449.40 151.6624 60.0001 32.0000 1.9963 2.0000 418.7962 419.7412 0.1415 -1.0000 -1.0000 2245983 1582435449.50 151.6624 60.0001 32.0000 1.9969 2.0006 418.7266 419.6724 0.1416 -1.0000 -1.0000 2246053 1582435449.60 151.6624 60.0001 32.0000 1.9957 1.9994 419.0154 419.9617 0.1416 -1.0000 -1.0000 2246123 1582435449.70 151.6595 60.0001 32.0000 1.9958 1.9995 419.1341 420.0807 0.1417 -1.0000 -1.0000 2246183 1582435449.80 151.6595 60.0001 32.0000 1.9942 1.9979 419.1215 420.0683 0.1416 -1.0000 -1.0000 2246263 1582435449.90 151.5356 59.9978 32.0000 1.9950 1.9987 419.0051 419.9513 0.1416 -1.0000 -1.0000 2246333 1582435450.00 151.5356 59.9978 32.0000 1.9961 1.9998 418.8988 419.8451 0.1416 -1.0000 -1.0000 2246393 1582435450.10 151.5356 59.9978 32.0000 1.9960 1.9997 419.0190 419.9653 0.1416 -1.0000 -1.0000 2246463 1582435450.20 151.5356 59.9978 32.0000 1.9955 1.9992 418.8156 419.7617 0.1416 -1.0000 -1.0000 2246533 1582435450.30 151.5081 59.9978 32.0000 1.9966 2.0003 418.6128 419.5574 0.1417 -1.0000 -1.0000 2246593 1582435450.40 151.4363 59.9978 32.0000 1.9959 1.9996 418.7349 419.6820 0.1418 -1.0000 -1.0000 2247272 1582435450.50 151.4363 59.9978 32.0000 1.9970 2.0008 418.6300 419.5757 0.1416 -1.0000 -1.0000 2247342 1582435450.60 151.4363 59.9978 32.0000 1.9968 2.0005 418.8422 419.7875 0.1416 -1.0000 -1.0000 2247412 1582435450.70 151.4363 59.9978 32.0000 1.9950 1.9987 419.0479 419.9945 0.1416 -1.0000 -1.0000 2247472 1582435450.80 151.4363 59.9978 32.0000 1.9944 1.9981 419.0425 419.9872 0.1414 -1.0000 -1.0000 2247552 1582435450.90 151.5502 59.9978 32.0000 1.9937 1.9974 418.9767 419.9223 0.1416 -1.0000 -1.0000 2247732 1582435451.00 151.5502 59.9978 32.0000 1.9949 1.9986 419.0075 419.9540 0.1416 -1.0000 -1.0000 2247802 1582435451.10 151.5502 59.9978 32.0000 1.9958 1.9995 419.0607 420.0055 0.1414 -1.0000 -1.0000 2247872 1582435451.20 151.5502 59.9978 32.0000 1.9947 1.9984 419.1127 420.0590 0.1416 -1.0000 -1.0000 2247932 1582435451.30 151.5502 59.9978 32.0000 1.9952 1.9989 419.0825 420.0298 0.1417 -1.0000 -1.0000 2248012 1582435451.40 151.5502 59.9978 32.0000 1.9965 2.0002 418.8584 419.8036 0.1415 -1.0000 -1.0000 2248072 1582435451.50 151.5502 59.9978 32.0000 1.9962 1.9999 418.9819 419.9284 0.1417 -1.0000 -1.0000 2248132 1582435451.60 151.5435 59.9978 32.0000 1.9953 1.9990 418.9356 419.8811 0.1416 -1.0000 -1.0000 2248202 1582435451.70 151.3515 59.9978 32.0000 1.9954 1.9991 418.9496 419.8955 0.1415 -1.0000 -1.0000 2248272 1582435451.80 151.3515 59.9978 32.0000 1.9957 1.9994 418.7419 419.6867 0.1415 -1.0000 -1.0000 2248332 1582435451.90 151.3515 59.9978 32.0000 1.9962 1.9999 418.7785 419.7249 0.1416 -1.0000 -1.0000 2248522 1582435452.00 151.3894 59.9978 32.0000 1.9970 2.0007 418.8919 419.8375 0.1416 -1.0000 -1.0000 2248582 1582435452.10 151.4111 59.9978 32.0000 1.9965 2.0002 418.9535 419.8999 0.1416 -1.0000 -1.0000 2248652 1582435452.20 151.4111 59.9978 32.0000 1.9960 1.9997 418.9617 419.9068 0.1415 -1.0000 -1.0000 2248722 1582435452.30 151.4111 59.9978 32.0000 1.9965 2.0002 419.0428 419.9886 0.1415 -1.0000 -1.0000 2248782 1582435452.40 151.4111 59.9978 32.0000 1.9947 1.9984 418.9584 419.9037 0.1415 -1.0000 -1.0000 2248851 1582435452.50 151.4111 59.9978 32.0000 1.9955 1.9992 418.9469 419.8915 0.1414 -1.0000 -1.0000 2248922 1582435452.60 151.4111 59.9978 32.0000 1.9950 1.9987 418.9429 419.8891 0.1417 -1.0000 -1.0000 2248982 1582435452.70 151.4111 59.9978 32.0000 1.9960 1.9997 418.8034 419.7490 0.1415 -1.0000 -1.0000 2249041 1582435452.80 151.4111 59.9978 32.0000 1.9950 1.9987 418.8995 419.8450 0.1416 -1.0000 -1.0000 2249121 1582435452.90 151.4111 59.9978 32.0000 1.9953 1.9990 419.0548 420.0002 0.1413 -1.0000 -1.0000 2249181 1582435453.00 151.4111 59.9978 32.0000 1.9949 1.9986 419.0129 419.9589 0.1416 -1.0000 -1.0000 2249511 1582435453.10 151.3906 59.9978 32.0000 1.9953 1.9991 418.8738 419.8217 0.1420 -1.0000 -1.0000 2249591 1582435453.20 151.3890 59.9978 32.0000 1.9960 1.9997 418.8449 419.7933 0.1420 -1.0000 -1.0000 2249651 1582435453.30 151.3890 59.9978 32.0000 1.9956 1.9994 418.9354 419.8835 0.1419 -1.0000 -1.0000 2249721 1582435453.40 151.3890 59.9978 32.0000 1.9960 1.9997 418.9926 419.9402 0.1418 -1.0000 -1.0000 2249781 1582435453.50 151.3890 59.9978 32.0000 1.9981 2.0018 418.8895 419.8357 0.1416 -1.0000 -1.0000 2250521 1582435453.60 151.3890 59.9978 32.0000 1.9978 2.0015 418.7316 419.6768 0.1417 -1.0000 -1.0000 2250591 1582435453.70 151.6579 59.9978 32.0000 1.9974 2.0012 418.8422 419.7890 0.1417 -1.0000 -1.0000 2250661 1582435453.80 151.6579 59.9978 32.0000 1.9974 2.0011 418.7165 419.6623 0.1416 -1.0000 -1.0000 2250721 1582435453.90 151.6579 59.9978 32.0000 1.9974 2.0011 418.9260 419.8721 0.1416 -1.0000 -1.0000 2250791 1582435454.00 151.6579 59.9978 32.0000 1.9960 1.9997 419.1572 420.1037 0.1416 -1.0000 -1.0000 2250850 1582435454.10 151.6579 59.9978 32.0000 1.9955 1.9993 419.1349 420.0813 0.1416 -1.0000 -1.0000 2250921 1582435454.20 151.2773 59.9978 32.0000 1.9934 1.9971 418.9832 419.9296 0.1416 -1.0000 -1.0000 2250991 1582435454.30 151.2371 59.9978 32.0000 1.9951 1.9988 419.0316 419.9785 0.1417 -1.0000 -1.0000 2251050 1582435454.40 151.2371 59.9978 32.0000 1.9936 1.9973 419.0481 419.9957 0.1417 -1.0000 -1.0000 2251110 1582435454.50 151.2371 59.9978 32.0000 1.9949 1.9986 418.9404 419.8867 0.1417 -1.0000 -1.0000 2251460 1582435454.60 151.2371 59.9978 32.0000 1.9942 1.9980 418.9004 419.8471 0.1417 -1.0000 -1.0000 2251530 1582435454.70 151.2371 59.9978 32.0000 1.9945 1.9982 418.9312 419.8772 0.1417 -1.0000 -1.0000 2251590 1582435454.80 151.5299 59.9962 32.0000 1.9955 1.9992 418.8775 419.8245 0.1418 -1.0000 -1.0000 2251660 1582435454.90 151.5299 59.9962 32.0000 1.9963 2.0000 418.9031 419.8510 0.1418 -1.0000 -1.0000 2251730 1582435455.00 151.5299 59.9962 32.0000 1.9977 2.0014 418.8724 419.8197 0.1419 -1.0000 -1.0000 2251790 1582435455.10 151.5299 59.9962 32.0000 1.9969 2.0007 419.0805 420.0280 0.1416 -1.0000 -1.0000 2251860 1582435455.20 151.5299 59.9962 32.0000 1.9952 1.9989 418.9443 419.8896 0.1416 -1.0000 -1.0000 2251920 1582435455.30 151.5299 59.9962 32.0000 1.9950 1.9987 419.0708 420.0176 0.1416 -1.0000 -1.0000 2252000 1582435455.40 151.5299 59.9962 32.0000 1.9950 1.9987 419.1310 420.0777 0.1417 -1.0000 -1.0000 2252060 1582435455.50 151.5299 59.9962 32.0000 1.9945 1.9982 418.8549 419.8008 0.1416 -1.0000 -1.0000 2252300 1582435455.60 151.5299 59.9962 32.0000 1.9958 1.9995 418.9302 419.8756 0.1415 -1.0000 -1.0000 2252380 1582435455.70 151.5299 59.9962 32.0000 1.9980 2.0017 418.8862 419.8328 0.1417 -1.0000 -1.0000 2252440 1582435455.80 151.5299 59.9962 32.0000 1.9975 2.0013 418.7454 419.6924 0.1418 -1.0000 -1.0000 2252510 1582435455.90 151.5299 59.9962 32.0000 1.9956 1.9993 418.7551 419.7015 0.1417 -1.0000 -1.0000 2252580 1582435456.00 151.3458 59.9962 32.0000 1.9947 1.9985 418.8175 419.7642 0.1417 -1.0000 -1.0000 2252640 1582435456.10 151.3458 59.9962 32.0000 1.9948 1.9985 418.8650 419.8104 0.1415 -1.0000 -1.0000 2252700 1582435456.20 151.3458 59.9962 32.0000 1.9935 1.9972 418.9334 419.8791 0.1416 -1.0000 -1.0000 2252780 1582435456.30 151.3458 59.9962 32.0000 1.9945 1.9982 419.0344 419.9807 0.1416 -1.0000 -1.0000 2252839 1582435456.40 151.3458 59.9962 32.0000 1.9956 1.9993 419.0544 420.0008 0.1417 -1.0000 -1.0000 2252900 1582435456.50 151.3458 59.9962 32.0000 1.9938 1.9975 419.0466 419.9940 0.1418 -1.0000 -1.0000 2252969 1582435456.60 151.3458 59.9962 32.0000 1.9946 1.9983 418.9529 419.8998 0.1418 -1.0000 -1.0000 2253039 1582435456.70 151.3458 59.9962 32.0000 1.9954 1.9991 419.0378 419.9848 0.1416 -1.0000 -1.0000 2253100 1582435456.80 151.3458 59.9962 32.0000 1.9968 2.0005 418.7978 419.7442 0.1417 -1.0000 -1.0000 2253169 1582435456.90 151.3458 59.9962 32.0000 1.9960 1.9997 418.8943 419.8413 0.1417 -1.0000 -1.0000 2253229 1582435457.00 151.3458 59.9962 32.0000 1.9962 1.9999 418.8829 419.8289 0.1416 -1.0000 -1.0000 2253299 1582435457.10 151.3458 59.9962 32.0000 1.9962 1.9999 418.8378 419.7836 0.1416 -1.0000 -1.0000 2253369 1582435457.20 151.5232 59.9962 32.0000 1.9968 2.0005 418.8015 419.7482 0.1417 -1.0000 -1.0000 2253429 1582435457.30 151.5232 59.9962 32.0000 1.9955 1.9992 418.9147 419.8605 0.1415 -1.0000 -1.0000 2253509 1582435457.40 151.5232 59.9962 32.0000 1.9951 1.9988 418.8159 419.7624 0.1417 -1.0000 -1.0000 2253569 1582435457.50 151.5232 59.9962 32.0000 1.9946 1.9983 418.8331 419.7795 0.1416 -1.0000 -1.0000 2253629 1582435457.60 151.5232 59.9962 32.0000 1.9954 1.9991 419.0760 420.0237 0.1419 -1.0000 -1.0000 2254319 1582435457.70 151.5547 59.9962 32.0000 1.9956 1.9994 419.1971 420.1445 0.1417 -1.0000 -1.0000 2254379 1582435457.80 151.5923 59.9962 32.0000 1.9963 2.0000 419.0837 420.0310 0.1417 -1.0000 -1.0000 2254449 1582435457.90 151.5923 59.9962 32.0000 1.9977 2.0015 419.0878 420.0348 0.1417 -1.0000 -1.0000 2254529 1582435458.00 151.5923 59.9962 32.0000 1.9967 2.0004 418.6236 419.5698 0.1417 -1.0000 -1.0000 2254589 1582435458.10 151.5923 59.9962 32.0000 1.9960 1.9997 418.8556 419.8013 0.1416 -1.0000 -1.0000 2254689 1582435458.20 151.5923 59.9962 32.0000 1.9960 1.9997 418.8993 419.8478 0.1419 -1.0000 -1.0000 2254758 1582435458.30 151.5911 59.9962 32.0000 1.9948 1.9985 418.7822 419.7279 0.1416 -1.0000 -1.0000 2254819 1582435458.40 151.5441 59.9962 32.0000 1.9946 1.9983 418.9785 419.9254 0.1417 -1.0000 -1.0000 2254888 1582435458.50 151.5441 59.9962 32.0000 1.9938 1.9975 419.1095 420.0562 0.1416 -1.0000 -1.0000 2254958 1582435458.60 151.5441 59.9962 32.0000 1.9953 1.9990 419.0722 420.0188 0.1417 -1.0000 -1.0000 2255018 1582435458.70 151.5441 59.9962 32.0000 1.9950 1.9987 419.0985 420.0451 0.1416 -1.0000 -1.0000 2255088 1582435458.80 151.5767 59.9962 32.0000 1.9953 1.9990 418.9497 419.8974 0.1419 -1.0000 -1.0000 2255158 1582435458.90 151.6418 59.9962 32.0000 1.9945 1.9982 418.9409 419.8878 0.1416 -1.0000 -1.0000 2255218 1582435459.00 151.6418 59.9962 32.0000 1.9948 1.9985 419.0196 419.9652 0.1415 -1.0000 -1.0000 2255288 1582435459.10 151.6418 59.9962 32.0000 1.9955 1.9992 418.8741 419.8196 0.1415 -1.0000 -1.0000 2255728 1582435459.20 151.6418 59.9962 32.0000 1.9957 1.9994 418.9668 419.9129 0.1416 -1.0000 -1.0000 2255788 1582435459.30 151.6418 59.9962 32.0000 1.9946 1.9983 418.7591 419.7054 0.1417 -1.0000 -1.0000 2255868 1582435459.40 151.6418 59.9962 32.0000 1.9957 1.9994 418.7225 419.6684 0.1417 -1.0000 -1.0000 2255928 1582435459.50 151.6418 59.9962 32.0000 1.9966 2.0003 418.7804 419.7267 0.1417 -1.0000 -1.0000 2255988 1582435459.60 151.6418 59.9962 32.0000 1.9967 2.0004 418.6284 419.5744 0.1416 -1.0000 -1.0000 2256537 1582435459.70 151.6418 59.9962 32.0000 1.9972 2.0010 418.7406 419.6868 0.1418 -1.0000 -1.0000 2256598 1582435459.80 151.6418 59.9962 32.0000 1.9948 1.9985 418.7100 419.6550 0.1414 -1.0000 -1.0000 2256667 1582435459.90 151.6615 59.9993 32.0000 1.9943 1.9981 418.8841 419.8310 0.1417 -1.0000 -1.0000 2256747 1582435460.00 151.6615 59.9993 32.0000 1.9960 1.9997 418.8932 419.8391 0.1416 -1.0000 -1.0000 2256807 1582435460.10 151.6615 59.9993 32.0000 1.9945 1.9982 418.9613 419.9084 0.1417 -1.0000 -1.0000 2256867 1582435460.20 151.6615 59.9993 32.0000 1.9951 1.9988 419.1334 420.0799 0.1416 -1.0000 -1.0000 2256937 1582435460.30 151.6615 59.9993 32.0000 1.9941 1.9978 419.0705 420.0163 0.1415 -1.0000 -1.0000 2257007 1582435460.40 151.6313 59.9993 32.0000 1.9954 1.9991 419.0150 419.9629 0.1418 -1.0000 -1.0000 2257067 1582435460.50 151.3212 59.9993 32.0000 1.9950 1.9987 418.9091 419.8555 0.1416 -1.0000 -1.0000 2257137 1582435460.60 151.3212 59.9993 32.0000 1.9963 2.0000 418.8160 419.7625 0.1418 -1.0000 -1.0000 2257207 1582435460.70 151.3212 59.9993 32.0000 1.9965 2.0002 418.7730 419.7213 0.1418 -1.0000 -1.0000 2257267 1582435460.80 151.3212 59.9993 32.0000 1.9961 1.9999 418.7843 419.7306 0.1418 -1.0000 -1.0000 2257337 1582435460.90 151.3212 59.9993 32.0000 1.9984 2.0022 418.7069 419.6529 0.1417 -1.0000 -1.0000 2257397 1582435461.00 151.3212 59.9993 32.0000 1.9985 2.0022 418.6957 419.6424 0.1417 -1.0000 -1.0000 2257467 1582435461.10 151.4644 59.9993 32.0000 1.9970 2.0007 418.7605 419.7073 0.1418 -1.0000 -1.0000 2257707 1582435461.20 151.4644 59.9993 32.0000 1.9975 2.0012 418.9316 419.8783 0.1418 -1.0000 -1.0000 2257767 1582435461.30 151.4644 59.9993 32.0000 1.9959 1.9996 419.0341 419.9826 0.1420 -1.0000 -1.0000 2257847 1582435461.40 151.4644 59.9993 32.0000 1.9962 1.9999 418.9898 419.9368 0.1416 -1.0000 -1.0000 2257907 1582435461.50 151.4644 59.9993 32.0000 1.9961 1.9999 419.0214 419.9677 0.1416 -1.0000 -1.0000 2257967 1582435461.60 151.4644 59.9993 32.0000 1.9948 1.9985 418.8942 419.8407 0.1417 -1.0000 -1.0000 2258047 1582435461.70 151.4644 59.9993 32.0000 1.9958 1.9995 418.8196 419.7665 0.1418 -1.0000 -1.0000 2258107 1582435461.80 151.4644 59.9993 32.0000 1.9958 1.9995 418.8651 419.8120 0.1417 -1.0000 -1.0000 2258167 1582435461.90 151.4644 59.9993 32.0000 1.9956 1.9993 418.9068 419.8535 0.1417 -1.0000 -1.0000 2258237 1582435462.00 151.4644 59.9993 32.0000 1.9959 1.9996 418.8401 419.7870 0.1417 -1.0000 -1.0000 2258307 1582435462.10 151.4644 59.9993 32.0000 1.9945 1.9983 418.8512 419.7980 0.1418 -1.0000 -1.0000 2258367 1582435462.20 151.4644 59.9993 32.0000 1.9951 1.9989 418.8120 419.7590 0.1418 -1.0000 -1.0000 2259346 1582435462.30 151.6118 59.9993 32.0000 1.9951 1.9988 418.9268 419.8742 0.1418 -1.0000 -1.0000 2259406 1582435462.40 151.6118 59.9993 32.0000 1.9947 1.9984 418.8757 419.8230 0.1418 -1.0000 -1.0000 2259466 1582435462.50 151.6118 59.9993 32.0000 1.9961 1.9998 418.9555 419.9021 0.1417 -1.0000 -1.0000 2259546 1582435462.60 151.6118 59.9993 32.0000 1.9950 1.9987 418.9868 419.9341 0.1418 -1.0000 -1.0000 2259606 1582435462.70 151.6118 59.9993 32.0000 1.9940 1.9977 418.8882 419.8361 0.1419 -1.0000 -1.0000 2259666 1582435462.80 151.4277 59.9993 32.0000 1.9969 2.0006 418.8160 419.7624 0.1417 -1.0000 -1.0000 2259736 1582435462.90 151.4277 59.9993 32.0000 1.9974 2.0011 418.7308 419.6781 0.1419 -1.0000 -1.0000 2259806 1582435463.00 151.4277 59.9993 32.0000 1.9961 1.9998 418.6081 419.5545 0.1417 -1.0000 -1.0000 2259866 1582435463.10 151.4277 59.9993 32.0000 1.9954 1.9991 418.8156 419.7628 0.1419 -1.0000 -1.0000 2259936 1582435463.20 151.4277 59.9993 32.0000 1.9962 1.9999 419.0806 420.0291 0.1419 -1.0000 -1.0000 2300296 1582435463.30 151.4277 59.9993 32.0000 1.9950 1.9987 419.1062 420.0549 0.1420 -1.0000 -1.0000 2300366 1582435463.40 151.4182 59.9993 32.0000 1.9965 2.0002 419.1331 420.0817 0.1419 -1.0000 -1.0000 2300436 1582435463.50 151.4182 59.9993 32.0000 1.9946 1.9983 419.0221 419.9701 0.1418 -1.0000 -1.0000 2300496 1582435463.60 151.4182 59.9993 32.0000 1.9950 1.9987 419.0170 419.9644 0.1418 -1.0000 -1.0000 2300565 1582435463.70 151.4182 59.9993 32.0000 1.9937 1.9974 419.0775 420.0243 0.1416 -1.0000 -1.0000 2300626 1582435463.80 151.4182 59.9993 32.0000 1.9944 1.9981 418.9527 419.8994 0.1418 -1.0000 -1.0000 2300696 1582435463.90 151.4182 59.9993 32.0000 1.9953 1.9990 419.0012 419.9485 0.1418 -1.0000 -1.0000 2300765 1582435464.00 151.4182 59.9993 32.0000 1.9961 1.9999 419.0619 420.0101 0.1419 -1.0000 -1.0000 2300825 1582435464.10 151.4182 59.9993 32.0000 1.9959 1.9996 418.9576 419.9041 0.1415 -1.0000 -1.0000 2300896 1582435464.20 151.4182 59.9993 32.0000 1.9950 1.9987 418.7549 419.7025 0.1419 -1.0000 -1.0000 2300965 1582435464.30 151.4182 59.9993 32.0000 1.9955 1.9992 418.9583 419.9054 0.1417 -1.0000 -1.0000 2301025 1582435464.40 151.4182 59.9993 32.0000 1.9949 1.9987 419.1397 420.0879 0.1419 -1.0000 -1.0000 2301085 1582435464.50 151.4914 59.9984 32.0000 1.9960 1.9997 418.9676 419.9155 0.1419 -1.0000 -1.0000 2301165 1582435464.60 151.4914 59.9984 32.0000 1.9974 2.0011 418.7071 419.6549 0.1419 -1.0000 -1.0000 2301225 1582435464.70 151.4914 59.9984 32.0000 1.9978 2.0015 418.5495 419.4977 0.1419 -1.0000 -1.0000 2301295 1582435464.80 151.4914 59.9984 32.0000 1.9975 2.0012 418.8703 419.8166 0.1417 -1.0000 -1.0000 2301365 1582435464.90 151.4914 59.9984 32.0000 1.9967 2.0004 418.8507 419.7971 0.1416 -1.0000 -1.0000 2301425 1582435465.00 151.4914 59.9984 32.0000 1.9943 1.9980 418.9456 419.8925 0.1417 -1.0000 -1.0000 2301485 1582435465.10 151.4914 59.9984 32.0000 1.9946 1.9983 419.0217 419.9692 0.1418 -1.0000 -1.0000 2301565 1582435465.20 151.4914 59.9984 32.0000 1.9946 1.9983 419.0050 419.9520 0.1417 -1.0000 -1.0000 2301805 1582435465.30 151.4914 59.9984 32.0000 1.9950 1.9987 419.0242 419.9707 0.1417 -1.0000 -1.0000 2301875 1582435465.40 151.4914 59.9984 32.0000 1.9960 1.9997 419.0204 419.9669 0.1415 -1.0000 -1.0000 2301945 1582435465.50 151.4914 59.9984 32.0000 1.9970 2.0007 418.8440 419.7919 0.1419 -1.0000 -1.0000 2302005 1582435465.60 151.4914 59.9984 32.0000 1.9998 2.0035 418.7356 419.6829 0.1418 -1.0000 -1.0000 2302075 1582435465.70 151.4914 59.9984 32.0000 1.9985 2.0023 418.7833 419.7310 0.1419 -1.0000 -1.0000 2302345 1582435465.80 151.6080 59.9984 32.0000 1.9959 1.9997 419.1303 420.0789 0.1419 -1.0000 -1.0000 2302405 1582435465.90 151.6080 59.9984 32.0000 1.9960 1.9997 419.1250 420.0726 0.1417 -1.0000 -1.0000 2302505 1582435466.00 151.6080 59.9984 32.0000 1.9965 2.0002 418.8384 419.7856 0.1419 -1.0000 -1.0000 2302564 1582435466.10 151.6080 59.9984 32.0000 1.9970 2.0008 418.7640 419.7126 0.1420 -1.0000 -1.0000 2302625 1582435466.20 151.6080 59.9984 32.0000 1.9947 1.9984 418.9157 419.8634 0.1418 -1.0000 -1.0000 2302815 1582435466.30 151.6080 59.9984 32.0000 1.9934 1.9971 419.0118 419.9594 0.1418 -1.0000 -1.0000 2302874 1582435466.40 151.6080 59.9984 32.0000 1.9932 1.9969 418.9685 419.9165 0.1419 -1.0000 -1.0000 2302934 1582435466.50 151.5790 59.9984 32.0000 1.9937 1.9974 419.0026 419.9503 0.1418 -1.0000 -1.0000 2303014 1582435466.60 151.5790 59.9984 32.0000 1.9961 1.9998 419.1399 420.0888 0.1420 -1.0000 -1.0000 2303074 1582435466.70 151.5790 59.9984 32.0000 1.9958 1.9995 418.9938 419.9414 0.1417 -1.0000 -1.0000 2303134 1582435466.80 151.5790 59.9984 32.0000 1.9965 2.0002 418.7936 419.7412 0.1419 -1.0000 -1.0000 2303574 1582435466.90 151.5790 59.9984 32.0000 1.9958 1.9995 418.7108 419.6576 0.1417 -1.0000 -1.0000 2303634 1582435467.00 151.4992 59.9984 32.0000 1.9967 2.0005 418.7098 419.6562 0.1419 -1.0000 -1.0000 2303694 1582435467.10 151.4992 59.9984 32.0000 1.9955 1.9993 419.0067 419.9547 0.1419 -1.0000 -1.0000 2303774 1582435467.20 151.4992 59.9984 32.0000 1.9944 1.9981 419.1264 420.0752 0.1420 -1.0000 -1.0000 2303834 1582435467.30 151.4992 59.9984 32.0000 1.9962 1.9999 419.1244 420.0727 0.1418 -1.0000 -1.0000 2304074 1582435467.40 151.4992 59.9984 32.0000 1.9969 2.0007 419.1963 420.1451 0.1419 -1.0000 -1.0000 2304134 1582435467.50 151.4266 59.9984 32.0000 1.9969 2.0006 419.1913 420.1395 0.1418 -1.0000 -1.0000 2304194 1582435467.60 151.3868 59.9984 32.0000 1.9975 2.0012 418.9847 419.9322 0.1418 -1.0000 -1.0000 2304274 1582435467.70 151.3868 59.9984 32.0000 1.9961 1.9999 418.9603 419.9082 0.1418 -1.0000 -1.0000 2304334 1582435467.80 151.3868 59.9984 32.0000 1.9951 1.9988 418.8499 419.7968 0.1418 -1.0000 -1.0000 2304563 1582435467.90 151.3868 59.9984 32.0000 1.9959 1.9996 418.6130 419.5595 0.1418 -1.0000 -1.0000 2304633 1582435468.00 151.3868 59.9984 32.0000 1.9965 2.0002 418.7496 419.6974 0.1419 -1.0000 -1.0000 2304693 1582435468.10 151.6560 59.9984 32.0000 1.9965 2.0002 418.8336 419.7804 0.1416 -1.0000 -1.0000 2304763 1582435468.20 151.6560 59.9984 32.0000 1.9960 1.9997 419.1808 420.1286 0.1418 -1.0000 -1.0000 2304843 1582435468.30 151.6560 59.9984 32.0000 1.9957 1.9994 419.3113 420.2588 0.1418 -1.0000 -1.0000 2304973 1582435468.40 151.6560 59.9984 32.0000 1.9945 1.9982 419.1737 420.1223 0.1418 -1.0000 -1.0000 2305043 1582435468.50 151.6560 59.9984 32.0000 1.9960 1.9997 419.3706 420.3202 0.1420 -1.0000 -1.0000 2305113 1582435468.60 151.6560 59.9984 32.0000 1.9949 1.9987 419.0430 419.9912 0.1418 -1.0000 -1.0000 2305183 1582435468.70 151.5755 59.9984 32.0000 1.9968 2.0005 419.0392 419.9867 0.1418 -1.0000 -1.0000 2305243 1582435468.80 151.5755 59.9984 32.0000 1.9957 1.9994 418.9452 419.8935 0.1419 -1.0000 -1.0000 2305313 1582435468.90 151.5755 59.9984 32.0000 1.9970 2.0007 418.8563 419.8036 0.1418 -1.0000 -1.0000 2305373 1582435469.00 151.5755 59.9984 32.0000 1.9952 1.9990 418.8276 419.7747 0.1419 -1.0000 -1.0000 2305443 1582435469.10 151.5755 59.9984 32.0000 1.9971 2.0008 418.7950 419.7432 0.1419 -1.0000 -1.0000 2305513 1582435469.20 151.5342 59.9984 32.0000 1.9956 1.9993 418.7809 419.7284 0.1419 -1.0000 -1.0000 2305573 1582435469.30 151.3784 59.9984 32.0000 1.9952 1.9989 419.1031 420.0510 0.1419 -1.0000 -1.0000 2306482 1582435469.40 151.3784 59.9984 32.0000 1.9940 1.9978 418.9838 419.9312 0.1417 -1.0000 -1.0000 2306552 1582435469.50 151.3784 59.9984 32.0000 1.9947 1.9984 418.9407 419.8881 0.1419 -1.0000 -1.0000 2306612 1582435469.60 151.3784 59.9984 32.0000 1.9959 1.9996 418.8990 419.8472 0.1418 -1.0000 -1.0000 2306682 1582435469.70 151.3784 59.9984 32.0000 1.9957 1.9994 418.9711 419.9183 0.1418 -1.0000 -1.0000 2306742 1582435469.80 151.4612 59.9972 32.0000 1.9948 1.9985 419.0679 420.0161 0.1419 -1.0000 -1.0000 2306812 1582435469.90 151.4612 59.9972 32.0000 1.9968 2.0005 419.1408 420.0886 0.1418 -1.0000 -1.0000 2306882 1582435470.00 151.4612 59.9972 32.0000 1.9979 2.0017 419.1241 420.0725 0.1419 -1.0000 -1.0000 2306942 1582435470.10 151.4612 59.9972 32.0000 1.9976 2.0013 419.0314 419.9767 0.1416 -1.0000 -1.0000 2307002 1582435470.20 151.4612 59.9972 32.0000 1.9975 2.0012 418.6916 419.6392 0.1418 -1.0000 -1.0000 2307082 1582435470.30 151.4774 59.9972 32.0000 1.9977 2.0015 418.7305 419.6764 0.1417 -1.0000 -1.0000 2307142 1582435470.40 151.4825 59.9972 32.0000 1.9967 2.0004 419.1361 420.0838 0.1418 -1.0000 -1.0000 2307202 1582435470.50 151.4825 59.9972 32.0000 1.9956 1.9993 419.2646 420.2129 0.1419 -1.0000 -1.0000 2307282 1582435470.60 151.4825 59.9972 32.0000 1.9954 1.9991 419.2058 420.1547 0.1419 -1.0000 -1.0000 2307342 1582435470.70 151.4825 59.9972 32.0000 1.9959 1.9996 419.0510 419.9986 0.1417 -1.0000 -1.0000 2307402 1582435470.80 151.4825 59.9972 32.0000 1.9971 2.0008 418.7225 419.6698 0.1420 -1.0000 -1.0000 2307482 1582435470.90 151.4577 59.9972 32.0000 1.9967 2.0005 418.6032 419.5508 0.1418 -1.0000 -1.0000 2307542 1582435471.00 151.4577 59.9972 32.0000 1.9968 2.0005 418.8214 419.7681 0.1418 -1.0000 -1.0000 2307602 1582435471.10 151.4577 59.9972 32.0000 1.9965 2.0003 418.7952 419.7414 0.1417 -1.0000 -1.0000 2307672 1582435471.20 151.4577 59.9972 32.0000 1.9967 2.0004 418.8515 419.7998 0.1419 -1.0000 -1.0000 2307742 1582435471.30 151.4577 59.9972 32.0000 1.9958 1.9996 418.8036 419.7513 0.1419 -1.0000 -1.0000 2307812 1582435471.40 151.5004 59.9972 32.0000 1.9956 1.9994 418.9810 419.9287 0.1418 -1.0000 -1.0000 2307872 1582435471.50 151.5431 59.9972 32.0000 1.9962 1.9999 418.9787 419.9259 0.1417 -1.0000 -1.0000 2307932 1582435471.60 151.5431 59.9972 32.0000 1.9973 2.0010 419.0466 419.9938 0.1417 -1.0000 -1.0000 2308012 1582435471.70 151.5431 59.9972 32.0000 1.9969 2.0006 418.9152 419.8631 0.1419 -1.0000 -1.0000 2308071 1582435471.80 151.5431 59.9972 32.0000 1.9971 2.0008 418.8954 419.8428 0.1418 -1.0000 -1.0000 2308131 1582435471.90 151.5431 59.9972 32.0000 1.9970 2.0007 418.8144 419.7603 0.1416 -1.0000 -1.0000 2308571 1582435472.00 151.7668 59.9972 32.0000 1.9968 2.0005 418.5928 419.5389 0.1417 -1.0000 -1.0000 2308631 1582435472.10 151.7668 59.9972 32.0000 1.9959 1.9996 418.6991 419.6449 0.1417 -1.0000 -1.0000 2308691 1582435472.20 151.7668 59.9972 32.0000 1.9968 2.0005 418.9293 419.8763 0.1418 -1.0000 -1.0000 2308771 1582435472.30 151.7668 59.9972 32.0000 1.9949 1.9986 419.1197 420.0675 0.1418 -1.0000 -1.0000 2308831 1582435472.40 151.7668 59.9972 32.0000 1.9961 1.9999 419.2951 420.2428 0.1417 -1.0000 -1.0000 2309281 1582435472.50 151.7668 59.9972 32.0000 1.9950 1.9987 419.1648 420.1137 0.1419 -1.0000 -1.0000 2309351 1582435472.60 151.6057 59.9972 32.0000 1.9971 2.0008 418.7373 419.6850 0.1419 -1.0000 -1.0000 2309411 1582435472.70 151.5828 59.9972 32.0000 1.9974 2.0011 418.7773 419.7250 0.1419 -1.0000 -1.0000 2309471 1582435472.80 151.5828 59.9972 32.0000 1.9966 2.0003 418.7530 419.6994 0.1417 -1.0000 -1.0000 2309551 1582435472.90 151.5828 59.9972 32.0000 1.9957 1.9994 419.1335 420.0814 0.1418 -1.0000 -1.0000 2309611 1582435473.00 151.5828 59.9972 32.0000 1.9947 1.9984 419.1267 420.0746 0.1418 -1.0000 -1.0000 2309671 1582435473.10 151.5843 59.9972 32.0000 1.9952 1.9989 419.0863 420.0349 0.1418 -1.0000 -1.0000 2309741 1582435473.20 151.6489 59.9972 32.0000 1.9956 1.9993 419.0446 419.9920 0.1419 -1.0000 -1.0000 2309811 1582435473.30 151.6489 59.9972 32.0000 1.9947 1.9984 419.0916 420.0404 0.1420 -1.0000 -1.0000 2309881 1582435473.40 151.6489 59.9972 32.0000 1.9955 1.9992 419.0162 419.9654 0.1420 -1.0000 -1.0000 2310530 1582435473.50 151.6489 59.9972 32.0000 1.9969 2.0006 418.9748 419.9223 0.1417 -1.0000 -1.0000 2310600 1582435473.60 151.6489 59.9972 32.0000 1.9985 2.0023 418.6263 419.5727 0.1418 -1.0000 -1.0000 2310680 1582435473.70 151.6489 59.9972 32.0000 1.9967 2.0004 419.1540 420.1020 0.1418 -1.0000 -1.0000 2310750 1582435473.80 151.7239 59.9972 32.0000 1.9956 1.9994 419.2964 420.2449 0.1419 -1.0000 -1.0000 2310820 1582435473.90 151.7410 59.9972 32.0000 1.9981 2.0018 419.0953 420.0445 0.1420 -1.0000 -1.0000 2310890 1582435474.00 151.7410 59.9972 32.0000 1.9985 2.0023 418.7179 419.6654 0.1419 -1.0000 -1.0000 2310960 1582435474.10 151.7410 59.9972 32.0000 1.9976 2.0014 418.9627 419.9108 0.1419 -1.0000 -1.0000 2311020 1582435474.20 151.7410 59.9972 32.0000 1.9960 1.9997 419.2385 420.1865 0.1418 -1.0000 -1.0000 2311100 1582435474.30 151.7410 59.9972 32.0000 1.9958 1.9995 419.0705 420.0195 0.1420 -1.0000 -1.0000 2311160 1582435474.40 151.7410 59.9972 32.0000 1.9967 2.0004 419.0880 420.0364 0.1419 -1.0000 -1.0000 2311220 1582435474.50 151.7410 59.9972 32.0000 1.9977 2.0014 418.9621 419.9108 0.1420 -1.0000 -1.0000 2311290 1582435474.60 151.7410 59.9972 32.0000 1.9985 2.0022 418.6895 419.6381 0.1421 -1.0000 -1.0000 2311360 1582435474.70 151.7410 59.9972 32.0000 1.9977 2.0015 418.8479 419.7958 0.1418 -1.0000 -1.0000 2311420 1582435474.80 151.7410 59.9972 32.0000 1.9973 2.0011 419.1806 420.1294 0.1419 -1.0000 -1.0000 2311490 1582435474.90 151.7410 59.9972 32.0000 1.9983 2.0020 418.7255 419.6736 0.1420 -1.0000 -1.0000 2311550 1582435475.00 151.6483 59.9952 32.0000 1.9974 2.0012 419.0208 419.9702 0.1420 -1.0000 -1.0000 2311620 1582435475.10 151.6483 59.9952 32.0000 1.9984 2.0021 419.2905 420.2396 0.1419 -1.0000 -1.0000 2311690 1582435475.20 151.6483 59.9952 32.0000 1.9973 2.0011 419.2225 420.1713 0.1419 -1.0000 -1.0000 2311750 1582435475.30 151.6483 59.9952 32.0000 1.9964 2.0001 419.0140 419.9628 0.1420 -1.0000 -1.0000 2311829 1582435475.40 151.6483 59.9952 32.0000 1.9967 2.0004 418.8442 419.7940 0.1421 -1.0000 -1.0000 2311890 1582435475.50 151.5431 59.9952 32.0000 1.9970 2.0007 418.7443 419.6922 0.1419 -1.0000 -1.0000 2311949 1582435475.60 151.5291 59.9952 32.0000 1.9977 2.0014 418.6497 419.5971 0.1420 -1.0000 -1.0000 2312020 1582435475.70 151.5291 59.9952 32.0000 1.9967 2.0004 418.8353 419.7844 0.1420 -1.0000 -1.0000 2312089 1582435475.80 151.5291 59.9952 32.0000 1.9975 2.0012 418.8862 419.8345 0.1420 -1.0000 -1.0000 2312149 1582435475.90 151.5291 59.9952 32.0000 1.9967 2.0004 419.1977 420.1466 0.1419 -1.0000 -1.0000 2312219 1582435476.00 151.5278 59.9952 32.0000 1.9949 1.9986 419.1607 420.1099 0.1419 -1.0000 -1.0000 2312879 1582435476.10 151.5194 59.9952 32.0000 1.9952 1.9989 419.0351 419.9830 0.1419 -1.0000 -1.0000 2312939 1582435476.20 151.5194 59.9952 32.0000 1.9948 1.9985 419.0297 419.9785 0.1419 -1.0000 -1.0000 2313019 1582435476.30 151.5194 59.9952 32.0000 1.9953 1.9990 419.1907 420.1388 0.1418 -1.0000 -1.0000 2313080 1582435476.40 151.5194 59.9952 32.0000 1.9948 1.9985 419.1085 420.0558 0.1417 -1.0000 -1.0000 2313140 1582435476.50 151.5194 59.9952 32.0000 1.9953 1.9990 418.9851 419.9337 0.1420 -1.0000 -1.0000 2313210 1582435476.60 151.5194 59.9952 32.0000 1.9952 1.9989 419.0611 420.0096 0.1419 -1.0000 -1.0000 2313270 1582435476.70 151.5194 59.9952 32.0000 1.9950 1.9987 419.0639 420.0118 0.1418 -1.0000 -1.0000 2313340 1582435476.80 151.5194 59.9952 32.0000 1.9955 1.9992 418.9240 419.8713 0.1418 -1.0000 -1.0000 2313410 1582435476.90 151.5194 59.9952 32.0000 1.9955 1.9992 418.9542 419.9030 0.1420 -1.0000 -1.0000 2313470 1582435477.00 151.5194 59.9952 32.0000 1.9959 1.9996 418.8636 419.8100 0.1417 -1.0000 -1.0000 2313540 1582435477.10 151.5194 59.9952 32.0000 1.9968 2.0005 418.7635 419.7107 0.1419 -1.0000 -1.0000 2313610 1582435477.20 151.5194 59.9952 32.0000 1.9960 1.9997 418.7490 419.6974 0.1421 -1.0000 -1.0000 2313669 1582435477.30 151.4030 59.9952 32.0000 1.9962 1.9999 418.7334 419.6813 0.1420 -1.0000 -1.0000 2313750 1582435477.40 151.5437 59.9952 32.0000 1.9957 1.9994 418.8122 419.7603 0.1419 -1.0000 -1.0000 2313810 1582435477.50 151.5437 59.9952 32.0000 1.9949 1.9986 418.7785 419.7267 0.1420 -1.0000 -1.0000 2314299 1582435477.60 151.5437 59.9952 32.0000 1.9969 2.0006 418.7783 419.7261 0.1418 -1.0000 -1.0000 2314379 1582435477.70 151.5437 59.9952 32.0000 1.9959 1.9996 418.8611 419.8085 0.1419 -1.0000 -1.0000 2314439 1582435477.80 151.5437 59.9952 32.0000 1.9954 1.9991 419.0630 420.0112 0.1419 -1.0000 -1.0000 2314499 1582435477.90 151.5437 59.9952 32.0000 1.9945 1.9982 418.8760 419.8248 0.1420 -1.0000 -1.0000 2314569 1582435478.00 151.5437 59.9952 32.0000 1.9957 1.9994 418.9041 419.8516 0.1418 -1.0000 -1.0000 2314639 1582435478.10 151.5437 59.9952 32.0000 1.9950 1.9987 418.9125 419.8608 0.1419 -1.0000 -1.0000 2314699 1582435478.20 151.5437 59.9952 32.0000 1.9942 1.9979 419.1102 420.0592 0.1420 -1.0000 -1.0000 2314769 1582435478.30 151.5437 59.9952 32.0000 1.9951 1.9989 419.1240 420.0710 0.1417 -1.0000 -1.0000 2314829 1582435478.40 151.5437 59.9952 32.0000 1.9964 2.0001 418.8970 419.8441 0.1418 -1.0000 -1.0000 2314899 1582435478.50 151.5437 59.9952 32.0000 1.9961 1.9998 418.8222 419.7693 0.1418 -1.0000 -1.0000 2314969 1582435478.60 151.5437 59.9952 32.0000 1.9958 1.9995 419.0349 419.9836 0.1419 -1.0000 -1.0000 2315029 1582435478.70 151.5437 59.9952 32.0000 1.9958 1.9995 418.8381 419.7851 0.1418 -1.0000 -1.0000 2315099 1582435478.80 151.5437 59.9952 32.0000 1.9972 2.0010 418.7196 419.6662 0.1417 -1.0000 -1.0000 2315169 1582435478.90 151.5437 59.9952 32.0000 1.9968 2.0005 418.8831 419.8315 0.1419 -1.0000 -1.0000 2315229 1582435479.00 151.5391 59.9952 32.0000 1.9975 2.0012 418.9536 419.9010 0.1419 -1.0000 -1.0000 2315299 1582435479.10 151.5384 59.9952 32.0000 1.9961 1.9998 419.0556 420.0036 0.1419 -1.0000 -1.0000 2315578 1582435479.20 151.5384 59.9952 32.0000 1.9967 2.0004 418.8259 419.7741 0.1420 -1.0000 -1.0000 2315729 1582435479.30 151.5384 59.9952 32.0000 1.9974 2.0011 418.6602 419.6077 0.1419 -1.0000 -1.0000 2315808 1582435479.40 151.5384 59.9952 32.0000 1.9961 1.9998 418.5425 419.4906 0.1420 -1.0000 -1.0000 2315868 1582435479.50 151.5384 59.9952 32.0000 1.9954 1.9991 418.8020 419.7497 0.1418 -1.0000 -1.0000 2315928 1582435479.60 151.4454 59.9932 32.0000 1.9949 1.9987 419.1293 420.0791 0.1423 -1.0000 -1.0000 2316008 1582435479.70 151.4454 59.9932 32.0000 1.9937 1.9974 418.9767 419.9234 0.1418 -1.0000 -1.0000 2316068 1582435479.80 151.4454 59.9932 32.0000 1.9947 1.9984 419.0178 419.9658 0.1418 -1.0000 -1.0000 2316128 1582435479.90 151.4454 59.9932 32.0000 1.9946 1.9983 418.7835 419.7312 0.1420 -1.0000 -1.0000 2316198 1582435480.00 151.4454 59.9932 32.0000 1.9953 1.9990 418.5327 419.4800 0.1419 -1.0000 -1.0000 2316268 1582435480.10 151.4454 59.9932 32.0000 1.9972 2.0009 418.5991 419.5460 0.1419 -1.0000 -1.0000 2316588 1582435480.20 151.4454 59.9932 32.0000 1.9978 2.0015 418.6422 419.5903 0.1420 -1.0000 -1.0000 2316658 1582435480.30 151.4454 59.9932 32.0000 1.9969 2.0007 419.2075 420.1566 0.1420 -1.0000 -1.0000 2316728 1582435480.40 151.4454 59.9932 32.0000 1.9965 2.0002 419.1753 420.1243 0.1419 -1.0000 -1.0000 2316788 1582435480.50 151.5222 59.9932 32.0000 1.9958 1.9995 419.1537 420.1037 0.1421 -1.0000 -1.0000 2316858 1582435480.60 151.5222 59.9932 32.0000 1.9962 2.0000 418.7295 419.6774 0.1419 -1.0000 -1.0000 2317088 1582435480.70 151.5222 59.9932 32.0000 1.9959 1.9996 418.5479 419.4944 0.1418 -1.0000 -1.0000 2317148 1582435480.80 151.4191 59.9932 32.0000 1.9949 1.9987 418.8619 419.8104 0.1420 -1.0000 -1.0000 2317218 1582435480.90 151.4113 59.9932 32.0000 1.9969 2.0007 418.9614 419.9105 0.1421 -1.0000 -1.0000 2317288 1582435481.00 151.4113 59.9932 32.0000 1.9942 1.9980 419.0776 420.0276 0.1422 -1.0000 -1.0000 2317348 1582435481.10 151.4113 59.9932 32.0000 1.9952 1.9990 419.1430 420.0935 0.1421 -1.0000 -1.0000 2318087 1582435481.20 151.4113 59.9932 32.0000 1.9960 1.9997 419.0073 419.9563 0.1420 -1.0000 -1.0000 2318147 1582435481.30 151.4113 59.9932 32.0000 1.9955 1.9992 418.7540 419.7011 0.1419 -1.0000 -1.0000 2318227 1582435481.40 151.2532 59.9932 32.0000 1.9946 1.9983 418.7282 419.6762 0.1420 -1.0000 -1.0000 2318287 1582435481.50 151.2532 59.9932 32.0000 1.9960 1.9997 418.9641 419.9131 0.1420 -1.0000 -1.0000 2318347 1582435481.60 151.2532 59.9932 32.0000 1.9956 1.9993 419.2296 420.1792 0.1420 -1.0000 -1.0000 2318417 1582435481.70 151.2532 59.9932 32.0000 1.9970 2.0007 418.9881 419.9373 0.1421 -1.0000 -1.0000 2318487 1582435481.80 151.2532 59.9932 32.0000 1.9959 1.9997 418.7148 419.6627 0.1419 -1.0000 -1.0000 2318547 1582435481.90 151.2532 59.9932 32.0000 1.9967 2.0004 418.7260 419.6739 0.1420 -1.0000 -1.0000 2318617 1582435482.00 151.4082 59.9932 32.0000 1.9977 2.0014 418.5720 419.5207 0.1421 -1.0000 -1.0000 2318677 1582435482.10 151.4082 59.9932 32.0000 1.9960 1.9997 418.9370 419.8848 0.1419 -1.0000 -1.0000 2318757 1582435482.20 151.4082 59.9932 32.0000 1.9951 1.9988 419.1292 420.0787 0.1421 -1.0000 -1.0000 2318987 1582435482.30 151.4082 59.9932 32.0000 1.9957 1.9994 419.1526 420.1020 0.1420 -1.0000 -1.0000 2319057 1582435482.40 151.4082 59.9932 32.0000 1.9948 1.9986 419.1533 420.1029 0.1420 -1.0000 -1.0000 2319117 1582435482.50 151.4082 59.9932 32.0000 1.9971 2.0008 418.5687 419.5163 0.1420 -1.0000 -1.0000 2319187 1582435482.60 151.5236 59.9932 32.0000 1.9963 2.0000 418.4295 419.3775 0.1421 -1.0000 -1.0000 2319247 1582435482.70 151.5236 59.9932 32.0000 1.9956 1.9993 418.7754 419.7242 0.1420 -1.0000 -1.0000 2319836 1582435482.80 151.5236 59.9932 32.0000 1.9950 1.9987 418.9709 419.9203 0.1423 -1.0000 -1.0000 2319906 1582435482.90 151.5236 59.9932 32.0000 1.9950 1.9987 418.9359 419.8844 0.1419 -1.0000 -1.0000 2319976 1582435483.00 151.5236 59.9932 32.0000 1.9955 1.9992 418.8112 419.7597 0.1421 -1.0000 -1.0000 2320036 1582435483.10 151.5116 59.9932 32.0000 1.9963 2.0000 418.7918 419.7415 0.1422 -1.0000 -1.0000 2320106 1582435483.20 151.5116 59.9932 32.0000 1.9961 1.9999 418.8687 419.8171 0.1420 -1.0000 -1.0000 2320176 1582435483.30 151.5116 59.9932 32.0000 1.9959 1.9997 419.0950 420.0441 0.1420 -1.0000 -1.0000 2320246 1582435483.40 151.5116 59.9932 32.0000 1.9949 1.9986 419.1078 420.0571 0.1420 -1.0000 -1.0000 2320306 1582435483.50 151.5116 59.9932 32.0000 1.9950 1.9987 418.9565 419.9054 0.1420 -1.0000 -1.0000 2320366 1582435483.60 151.4257 59.9932 32.0000 1.9949 1.9986 418.6048 419.5532 0.1420 -1.0000 -1.0000 2320446 1582435483.70 151.2968 59.9932 32.0000 1.9960 1.9998 418.5798 419.5283 0.1421 -1.0000 -1.0000 2320536 1582435483.80 151.2968 59.9932 32.0000 1.9972 2.0009 418.8420 419.7907 0.1420 -1.0000 -1.0000 2320596 1582435483.90 151.2968 59.9932 32.0000 1.9942 1.9979 418.9295 419.8776 0.1419 -1.0000 -1.0000 2320666 1582435484.00 151.2968 59.9932 32.0000 1.9931 1.9969 418.9419 419.8888 0.1417 -1.0000 -1.0000 2320736 1582435484.10 151.2968 59.9932 32.0000 1.9948 1.9985 419.0875 420.0354 0.1419 -1.0000 -1.0000 2320796 1582435484.20 151.4311 59.9932 32.0000 1.9960 1.9997 419.2777 420.2263 0.1418 -1.0000 -1.0000 2320866 1582435484.30 151.4749 59.9942 32.0000 1.9974 2.0011 418.9321 419.8802 0.1419 -1.0000 -1.0000 2320936 1582435484.40 151.4749 59.9942 32.0000 1.9973 2.0010 418.8121 419.7608 0.1421 -1.0000 -1.0000 2320996 1582435484.50 151.4749 59.9942 32.0000 1.9971 2.0008 418.6457 419.5922 0.1416 -1.0000 -1.0000 2321076 1582435484.60 151.4749 59.9942 32.0000 1.9965 2.0002 418.6200 419.5658 0.1417 -1.0000 -1.0000 2321136 1582435484.70 151.4749 59.9942 32.0000 1.9953 1.9990 419.0509 419.9984 0.1418 -1.0000 -1.0000 2321236 1582435484.80 151.4749 59.9942 32.0000 1.9933 1.9970 419.0624 420.0095 0.1417 -1.0000 -1.0000 2321306 1582435484.90 151.4749 59.9942 32.0000 1.9964 2.0001 419.0376 419.9851 0.1417 -1.0000 -1.0000 2321365 1582435485.00 151.4749 59.9942 32.0000 1.9971 2.0009 418.6750 419.6211 0.1418 -1.0000 -1.0000 2321435 1582435485.10 151.4749 59.9942 32.0000 1.9964 2.0001 418.5529 419.4988 0.1417 -1.0000 -1.0000 2321506 1582435485.20 151.4749 59.9942 32.0000 1.9955 1.9992 418.7000 419.6460 0.1417 -1.0000 -1.0000 2321835 1582435485.30 151.4749 59.9942 32.0000 1.9953 1.9990 418.9089 419.8548 0.1415 -1.0000 -1.0000 2321905 1582435485.40 151.5614 59.9942 32.0000 1.9956 1.9993 419.1288 420.0756 0.1417 -1.0000 -1.0000 2321965 1582435485.50 151.5614 59.9942 32.0000 1.9966 2.0003 418.8380 419.7849 0.1418 -1.0000 -1.0000 2322035 1582435485.60 151.5614 59.9942 32.0000 1.9965 2.0002 418.6123 419.5587 0.1417 -1.0000 -1.0000 2322105 1582435485.70 151.5614 59.9942 32.0000 1.9973 2.0010 418.7900 419.7360 0.1417 -1.0000 -1.0000 2322175 1582435485.80 151.5614 59.9942 32.0000 1.9954 1.9991 419.1395 420.0874 0.1418 -1.0000 -1.0000 2322355 1582435485.90 151.5614 59.9942 32.0000 1.9952 1.9989 419.0530 420.0010 0.1419 -1.0000 -1.0000 2322425 1582435486.00 151.5614 59.9942 32.0000 1.9954 1.9991 418.8082 419.7552 0.1418 -1.0000 -1.0000 2322575 1582435486.10 151.5614 59.9942 32.0000 1.9958 1.9995 418.5530 419.4987 0.1416 -1.0000 -1.0000 2322635 1582435486.20 151.5614 59.9942 32.0000 1.9957 1.9994 418.5753 419.5207 0.1416 -1.0000 -1.0000 2322715 1582435486.30 151.5614 59.9942 32.0000 1.9953 1.9990 418.7832 419.7292 0.1417 -1.0000 -1.0000 2322775 1582435486.40 151.5614 59.9942 32.0000 1.9945 1.9982 419.0113 419.9573 0.1415 -1.0000 -1.0000 2322835 1582435486.50 151.5614 59.9942 32.0000 1.9953 1.9990 419.1308 420.0796 0.1419 -1.0000 -1.0000 2322915 1582435486.60 151.3846 59.9942 32.0000 1.9972 2.0009 418.9409 419.8876 0.1417 -1.0000 -1.0000 2322975 1582435486.70 151.3846 59.9942 32.0000 1.9971 2.0008 418.6576 419.6032 0.1416 -1.0000 -1.0000 2323035 1582435486.80 151.3846 59.9942 32.0000 1.9963 2.0000 418.7037 419.6508 0.1418 -1.0000 -1.0000 2323325 1582435486.90 151.3846 59.9942 32.0000 1.9944 1.9981 418.8898 419.8365 0.1417 -1.0000 -1.0000 2323394 1582435487.00 151.3846 59.9942 32.0000 1.9948 1.9985 419.1194 420.0678 0.1419 -1.0000 -1.0000 2323454 1582435487.10 151.3846 59.9942 32.0000 1.9953 1.9990 418.9518 419.9001 0.1419 -1.0000 -1.0000 2323524 1582435487.20 151.4588 59.9942 32.0000 1.9955 1.9992 418.9820 419.9296 0.1418 -1.0000 -1.0000 2323604 1582435487.30 151.4588 59.9942 32.0000 1.9969 2.0006 419.0470 419.9951 0.1419 -1.0000 -1.0000 2323844 1582435487.40 151.4588 59.9942 32.0000 1.9974 2.0011 418.9417 419.8892 0.1418 -1.0000 -1.0000 2323904 1582435487.50 151.4588 59.9942 32.0000 1.9963 2.0000 418.7056 419.6529 0.1419 -1.0000 -1.0000 2323964 1582435487.60 151.4588 59.9942 32.0000 1.9956 1.9993 418.5849 419.5319 0.1418 -1.0000 -1.0000 2324044 1582435487.70 151.4588 59.9942 32.0000 1.9952 1.9989 418.6324 419.5779 0.1417 -1.0000 -1.0000 2324104 1582435487.80 151.4588 59.9942 32.0000 1.9965 2.0002 418.7872 419.7344 0.1418 -1.0000 -1.0000 2324334 1582435487.90 151.4588 59.9942 32.0000 1.9956 1.9993 418.5903 419.5358 0.1417 -1.0000 -1.0000 2324404 1582435488.00 151.4588 59.9942 32.0000 1.9942 1.9979 418.9279 419.8754 0.1419 -1.0000 -1.0000 2324464 1582435488.10 151.4588 59.9942 32.0000 1.9941 1.9978 419.0510 419.9988 0.1418 -1.0000 -1.0000 2324524 1582435488.20 151.4435 59.9942 32.0000 1.9949 1.9986 419.1813 420.1301 0.1419 -1.0000 -1.0000 2324604 1582435488.30 151.4435 59.9942 32.0000 1.9948 1.9986 419.0511 419.9994 0.1419 -1.0000 -1.0000 2324824 1582435488.40 151.5189 59.9942 32.0000 1.9948 1.9985 418.8974 419.8449 0.1418 -1.0000 -1.0000 2324884 1582435488.50 151.5189 59.9942 32.0000 1.9934 1.9972 418.8114 419.7597 0.1419 -1.0000 -1.0000 2324973 1582435488.60 151.5189 59.9942 32.0000 1.9948 1.9985 418.8925 419.8406 0.1420 -1.0000 -1.0000 2325043 1582435488.70 151.5189 59.9942 32.0000 1.9960 1.9997 418.9698 419.9190 0.1421 -1.0000 -1.0000 2325103 1582435488.80 151.5189 59.9942 32.0000 1.9959 1.9997 418.9242 419.8735 0.1421 -1.0000 -1.0000 2325333 1582435488.90 151.4047 59.9942 32.0000 1.9944 1.9981 418.8929 419.8414 0.1419 -1.0000 -1.0000 2325403 1582435489.00 151.4047 59.9942 32.0000 1.9961 1.9998 418.9229 419.8724 0.1421 -1.0000 -1.0000 2325463 1582435489.10 151.4047 59.9942 32.0000 1.9945 1.9982 418.7933 419.7420 0.1421 -1.0000 -1.0000 2325533 1582435489.20 151.4047 59.9942 32.0000 1.9951 1.9988 418.7114 419.6593 0.1419 -1.0000 -1.0000 2325593 1582435489.30 151.4047 59.9942 32.0000 1.9961 1.9998 418.5877 419.5350 0.1419 -1.0000 -1.0000 2325673 1582435489.40 151.4118 59.9942 32.0000 1.9963 2.0000 418.9483 419.8965 0.1420 -1.0000 -1.0000 2325853 1582435489.50 151.7192 59.9942 32.0000 1.9951 1.9989 419.1470 420.0968 0.1421 -1.0000 -1.0000 2325913 1582435489.60 151.7192 59.9942 32.0000 1.9950 1.9987 419.1491 420.0981 0.1420 -1.0000 -1.0000 2325983 1582435489.70 151.7192 59.9942 32.0000 1.9959 1.9996 419.1782 420.1285 0.1422 -1.0000 -1.0000 2326043 1582435489.80 151.7192 59.9942 32.0000 1.9982 2.0019 418.6835 419.6315 0.1419 -1.0000 -1.0000 2326123 1582435489.90 151.7192 59.9942 32.0000 1.9972 2.0009 418.7112 419.6584 0.1420 -1.0000 -1.0000 2326333 1582435490.00 151.3366 59.9932 32.0000 1.9968 2.0005 419.0532 420.0035 0.1422 -1.0000 -1.0000 2326393 1582435490.10 151.3366 59.9932 32.0000 1.9947 1.9984 419.0319 419.9815 0.1421 -1.0000 -1.0000 2326453 1582435490.20 151.3366 59.9932 32.0000 1.9970 2.0007 418.7126 419.6616 0.1421 -1.0000 -1.0000 2326533 1582435490.30 151.3366 59.9932 32.0000 1.9964 2.0002 418.5148 419.4636 0.1421 -1.0000 -1.0000 2326593 1582435490.40 151.3366 59.9932 32.0000 1.9973 2.0011 418.7530 419.7017 0.1421 -1.0000 -1.0000 2326822 1582435490.50 151.3366 59.9932 32.0000 1.9944 1.9981 419.0578 420.0070 0.1419 -1.0000 -1.0000 2326902 1582435490.60 151.3386 59.9932 32.0000 1.9949 1.9986 419.1195 420.0693 0.1422 -1.0000 -1.0000 2326962 1582435490.70 151.3761 59.9932 32.0000 1.9959 1.9996 419.1514 420.1018 0.1422 -1.0000 -1.0000 2327023 1582435490.80 151.3761 59.9932 32.0000 1.9959 1.9996 419.1077 420.0573 0.1420 -1.0000 -1.0000 2327103 1582435490.90 151.3761 59.9932 32.0000 1.9968 2.0005 418.6034 419.5537 0.1423 -1.0000 -1.0000 2327342 1582435491.00 151.3761 59.9932 32.0000 1.9966 2.0004 418.8205 419.7690 0.1420 -1.0000 -1.0000 2327402 1582435491.10 151.3761 59.9932 32.0000 1.9975 2.0012 418.6359 419.5850 0.1422 -1.0000 -1.0000 2327482 1582435491.20 151.4753 59.9932 32.0000 1.9966 2.0003 418.7801 419.7302 0.1422 -1.0000 -1.0000 2327542 1582435491.30 151.4753 59.9932 32.0000 1.9957 1.9994 418.8770 419.8253 0.1419 -1.0000 -1.0000 2327622 1582435491.40 151.4753 59.9932 32.0000 1.9949 1.9986 418.7830 419.7324 0.1422 -1.0000 -1.0000 2327842 1582435491.50 151.4753 59.9932 32.0000 1.9956 1.9993 418.7972 419.7470 0.1421 -1.0000 -1.0000 2327912 1582435491.60 151.4753 59.9932 32.0000 1.9947 1.9984 419.0257 419.9754 0.1421 -1.0000 -1.0000 2327982 1582435491.70 151.4753 59.9932 32.0000 1.9946 1.9984 419.0458 419.9953 0.1421 -1.0000 -1.0000 2328042 1582435491.80 151.4753 59.9932 32.0000 1.9955 1.9992 419.0518 420.0012 0.1420 -1.0000 -1.0000 2328102 1582435491.90 151.4753 59.9932 32.0000 1.9936 1.9974 419.0984 420.0478 0.1420 -1.0000 -1.0000 2328642 1582435492.00 151.4753 59.9932 32.0000 1.9939 1.9976 418.9743 419.9234 0.1421 -1.0000 -1.0000 2328701 1582435492.10 151.4753 59.9932 32.0000 1.9939 1.9976 419.0481 419.9973 0.1419 -1.0000 -1.0000 2328772 1582435492.20 151.4753 59.9932 32.0000 1.9946 1.9983 418.9194 419.8686 0.1422 -1.0000 -1.0000 2328841 1582435492.30 151.4264 59.9932 32.0000 1.9940 1.9978 418.9233 419.8738 0.1422 -1.0000 -1.0000 2328901 1582435492.40 151.2472 59.9932 32.0000 1.9976 2.0013 418.7456 419.6939 0.1419 -1.0000 -1.0000 2328981 1582435492.50 151.2472 59.9932 32.0000 1.9960 1.9997 418.6256 419.5744 0.1421 -1.0000 -1.0000 2329051 1582435492.60 151.2472 59.9932 32.0000 1.9962 2.0000 418.6868 419.6357 0.1422 -1.0000 -1.0000 2329111 1582435492.70 151.2539 59.9932 32.0000 1.9956 1.9993 418.6673 419.6167 0.1422 -1.0000 -1.0000 2329181 1582435492.80 151.2866 59.9932 32.0000 1.9954 1.9991 418.7555 419.7047 0.1421 -1.0000 -1.0000 2329251 1582435492.90 151.2866 59.9932 32.0000 1.9963 2.0000 418.8264 419.7750 0.1420 -1.0000 -1.0000 2329331 1582435493.00 151.2866 59.9932 32.0000 1.9957 1.9995 418.7111 419.6592 0.1420 -1.0000 -1.0000 2329391 1582435493.10 151.2866 59.9932 32.0000 1.9946 1.9983 419.0351 419.9845 0.1421 -1.0000 -1.0000 2329471 1582435493.20 151.2866 59.9932 32.0000 1.9955 1.9992 419.2448 420.1945 0.1420 -1.0000 -1.0000 2329531 1582435493.30 151.6910 59.9932 32.0000 1.9962 1.9999 419.2598 420.2097 0.1421 -1.0000 -1.0000 2329601 1582435493.40 151.5492 59.9932 32.0000 1.9969 2.0006 418.9251 419.8735 0.1419 -1.0000 -1.0000 2329661 1582435493.50 151.4794 59.9932 32.0000 1.9988 2.0025 419.0342 419.9823 0.1419 -1.0000 -1.0000 2329841 1582435493.60 151.4794 59.9932 32.0000 1.9942 1.9979 419.0589 420.0064 0.1418 -1.0000 -1.0000 2329921 1582435493.70 151.4794 59.9932 32.0000 1.9945 1.9982 419.1122 420.0599 0.1418 -1.0000 -1.0000 2329981 1582435493.80 151.4794 59.9932 32.0000 1.9948 1.9986 419.1246 420.0732 0.1420 -1.0000 -1.0000 2330041 1582435493.90 151.4794 59.9932 32.0000 1.9949 1.9986 419.1078 420.0566 0.1419 -1.0000 -1.0000 2330121 1582435494.00 151.4794 59.9932 32.0000 1.9947 1.9985 418.9301 419.8778 0.1419 -1.0000 -1.0000 2330381 1582435494.10 151.4794 59.9932 32.0000 1.9944 1.9981 418.8052 419.7526 0.1418 -1.0000 -1.0000 2330441 1582435494.20 151.4794 59.9932 32.0000 1.9947 1.9984 418.7813 419.7285 0.1418 -1.0000 -1.0000 2330511 1582435494.30 151.4794 59.9932 32.0000 1.9951 1.9988 418.7114 419.6582 0.1418 -1.0000 -1.0000 2330570 1582435494.40 151.4794 59.9932 32.0000 1.9970 2.0007 418.9151 419.8632 0.1419 -1.0000 -1.0000 2330640 1582435494.50 151.5672 59.9932 32.0000 1.9959 1.9997 418.8711 419.8176 0.1417 -1.0000 -1.0000 2330880 1582435494.60 151.5914 59.9932 32.0000 1.9941 1.9978 418.9621 419.9084 0.1417 -1.0000 -1.0000 2330940 1582435494.70 151.4536 59.9958 32.0000 1.9949 1.9986 418.9483 419.8954 0.1417 -1.0000 -1.0000 2331000 1582435494.80 151.4536 59.9958 32.0000 1.9942 1.9979 418.9020 419.8497 0.1419 -1.0000 -1.0000 2331080 1582435494.90 151.4536 59.9958 32.0000 1.9966 2.0003 418.8625 419.8102 0.1418 -1.0000 -1.0000 2331150 1582435495.00 151.4536 59.9958 32.0000 1.9959 1.9996 418.9056 419.8532 0.1419 -1.0000 -1.0000 2331590 1582435495.10 151.4536 59.9958 32.0000 1.9973 2.0010 418.8066 419.7546 0.1420 -1.0000 -1.0000 2331660 1582435495.20 151.4655 59.9958 32.0000 1.9953 1.9991 418.8411 419.7908 0.1422 -1.0000 -1.0000 2331730 1582435495.30 151.4763 59.9958 32.0000 1.9961 1.9998 418.6698 419.6174 0.1418 -1.0000 -1.0000 2331800 1582435495.40 151.4763 59.9958 32.0000 1.9964 2.0001 418.7396 419.6867 0.1419 -1.0000 -1.0000 2331860 1582435495.50 151.4763 59.9958 32.0000 1.9962 1.9999 418.7411 419.6878 0.1417 -1.0000 -1.0000 2332190 1582435495.60 151.4763 59.9958 32.0000 1.9958 1.9995 418.7265 419.6747 0.1419 -1.0000 -1.0000 2332270 1582435495.70 151.4763 59.9958 32.0000 1.9941 1.9978 418.9652 419.9125 0.1418 -1.0000 -1.0000 2332330 1582435495.80 151.4763 59.9958 32.0000 1.9943 1.9981 419.0022 419.9506 0.1420 -1.0000 -1.0000 2332390 1582435495.90 151.4763 59.9958 32.0000 1.9935 1.9972 419.1655 420.1138 0.1419 -1.0000 -1.0000 2332459 1582435496.00 151.4763 59.9958 32.0000 1.9946 1.9983 419.0525 420.0007 0.1419 -1.0000 -1.0000 2332590 1582435496.10 151.4763 59.9958 32.0000 1.9979 2.0016 418.7891 419.7389 0.1422 -1.0000 -1.0000 2332649 1582435496.20 151.4763 59.9958 32.0000 1.9976 2.0013 418.7278 419.6752 0.1418 -1.0000 -1.0000 2332720 1582435496.30 151.4763 59.9958 32.0000 1.9969 2.0006 418.7325 419.6803 0.1420 -1.0000 -1.0000 2332790 1582435496.40 151.4992 59.9958 32.0000 1.9951 1.9989 418.8062 419.7539 0.1419 -1.0000 -1.0000 2332849 1582435496.50 151.5058 59.9958 32.0000 1.9941 1.9978 418.9640 419.9124 0.1420 -1.0000 -1.0000 2332919 1582435496.60 151.3803 59.9958 32.0000 1.9944 1.9981 419.1717 420.1190 0.1417 -1.0000 -1.0000 2333259 1582435496.70 151.3803 59.9958 32.0000 1.9957 1.9994 418.9235 419.8716 0.1419 -1.0000 -1.0000 2333349 1582435496.80 151.3803 59.9958 32.0000 1.9961 1.9998 418.7064 419.6544 0.1421 -1.0000 -1.0000 2333419 1582435496.90 151.3803 59.9958 32.0000 1.9960 1.9997 418.6294 419.5768 0.1418 -1.0000 -1.0000 2333479 1582435497.00 151.3711 59.9958 32.0000 1.9958 1.9996 418.7642 419.7121 0.1419 -1.0000 -1.0000 2333549 1582435497.10 151.3711 59.9958 32.0000 1.9947 1.9984 418.9576 419.9053 0.1419 -1.0000 -1.0000 2333619 1582435497.20 151.3711 59.9958 32.0000 1.9938 1.9975 419.0350 419.9811 0.1416 -1.0000 -1.0000 2333679 1582435497.30 151.3711 59.9958 32.0000 1.9948 1.9985 419.1028 420.0515 0.1420 -1.0000 -1.0000 2333759 1582435497.40 151.3711 59.9958 32.0000 1.9965 2.0002 419.0241 419.9724 0.1419 -1.0000 -1.0000 2333819 1582435497.50 151.3711 59.9958 32.0000 1.9964 2.0001 418.8548 419.8023 0.1418 -1.0000 -1.0000 2333879 1582435497.60 151.3755 59.9958 32.0000 1.9944 1.9981 418.8533 419.8004 0.1418 -1.0000 -1.0000 2333989 1582435497.70 151.3775 59.9958 32.0000 1.9965 2.0002 418.7743 419.7243 0.1422 -1.0000 -1.0000 2334049 1582435497.80 151.3775 59.9958 32.0000 1.9948 1.9985 418.8482 419.7964 0.1420 -1.0000 -1.0000 2334109 1582435497.90 151.3775 59.9958 32.0000 1.9943 1.9980 418.9525 419.9006 0.1418 -1.0000 -1.0000 2334179 1582435498.00 151.3775 59.9958 32.0000 1.9946 1.9983 418.8256 419.7748 0.1420 -1.0000 -1.0000 2334249 1582435498.10 151.3775 59.9958 32.0000 1.9947 1.9984 418.9763 419.9238 0.1419 -1.0000 -1.0000 2334338 1582435498.20 151.3698 59.9958 32.0000 1.9945 1.9982 419.0733 420.0216 0.1419 -1.0000 -1.0000 2334419 1582435498.30 151.3505 59.9958 32.0000 1.9949 1.9986 419.2235 420.1727 0.1420 -1.0000 -1.0000 2334478 1582435498.40 151.3505 59.9958 32.0000 1.9949 1.9986 419.1289 420.0781 0.1420 -1.0000 -1.0000 2334538 1582435498.50 151.3505 59.9958 32.0000 1.9950 1.9987 419.1026 420.0532 0.1421 -1.0000 -1.0000 2334609 1582435498.60 151.3505 59.9958 32.0000 1.9950 1.9987 418.7771 419.7245 0.1419 -1.0000 -1.0000 2335088 1582435498.70 151.3505 59.9958 32.0000 1.9960 1.9997 418.6805 419.6276 0.1418 -1.0000 -1.0000 2335158 1582435498.80 151.3505 59.9958 32.0000 1.9955 1.9992 418.7231 419.6709 0.1420 -1.0000 -1.0000 2335238 1582435498.90 151.3505 59.9958 32.0000 1.9953 1.9990 418.8873 419.8356 0.1419 -1.0000 -1.0000 2335298 1582435499.00 151.3505 59.9958 32.0000 1.9947 1.9984 419.0478 419.9951 0.1417 -1.0000 -1.0000 2335358 1582435499.10 151.3505 59.9958 32.0000 1.9949 1.9986 419.1480 420.0964 0.1419 -1.0000 -1.0000 2335748 1582435499.20 151.3505 59.9958 32.0000 1.9941 1.9978 419.0017 419.9503 0.1420 -1.0000 -1.0000 2335808 1582435499.30 151.3505 59.9958 32.0000 1.9961 1.9998 418.9479 419.8967 0.1420 -1.0000 -1.0000 2335888 1582435499.40 151.4059 59.9958 32.0000 1.9970 2.0007 418.7087 419.6555 0.1418 -1.0000 -1.0000 2335948 1582435499.50 151.4198 59.9958 32.0000 1.9977 2.0015 418.6683 419.6152 0.1418 -1.0000 -1.0000 2336018 1582435499.60 151.4198 59.9958 32.0000 1.9964 2.0001 418.7429 419.6917 0.1421 -1.0000 -1.0000 2336267 1582435499.70 151.4198 59.9958 32.0000 1.9943 1.9980 419.0149 419.9644 0.1420 -1.0000 -1.0000 2336328 1582435499.80 151.4908 59.9958 32.0000 1.9947 1.9984 419.2715 420.2221 0.1422 -1.0000 -1.0000 2336387 1582435499.90 151.4908 59.9958 32.0000 1.9950 1.9987 419.1214 420.0704 0.1420 -1.0000 -1.0000 2336467 1582435500.00 151.3977 59.9960 32.0000 1.9951 1.9988 418.9435 419.8922 0.1420 -1.0000 -1.0000 2336527 1582435500.10 151.2416 59.9964 32.0000 1.9953 1.9990 418.7516 419.7004 0.1421 -1.0000 -1.0000 2336747 1582435500.20 151.2416 59.9964 32.0000 1.9964 2.0001 418.8544 419.8025 0.1419 -1.0000 -1.0000 2336827 1582435500.30 151.2416 59.9964 32.0000 1.9958 1.9995 419.0770 420.0251 0.1418 -1.0000 -1.0000 2336887 1582435500.40 151.2416 59.9964 32.0000 1.9970 2.0007 419.2170 420.1666 0.1420 -1.0000 -1.0000 2336947 1582435500.50 151.4100 59.9964 32.0000 1.9976 2.0013 419.1537 420.1022 0.1420 -1.0000 -1.0000 2337027 1582435500.60 151.4772 59.9964 32.0000 1.9974 2.0011 418.8113 419.7607 0.1422 -1.0000 -1.0000 2337087 1582435500.70 151.4772 59.9964 32.0000 1.9975 2.0012 418.7699 419.7172 0.1418 -1.0000 -1.0000 2337147 1582435500.80 151.4772 59.9964 32.0000 1.9974 2.0011 419.0652 420.0134 0.1419 -1.0000 -1.0000 2337227 1582435500.90 151.4772 59.9964 32.0000 1.9954 1.9992 419.1334 420.0820 0.1419 -1.0000 -1.0000 2337287 1582435501.00 151.4772 59.9964 32.0000 1.9949 1.9986 419.2418 420.1904 0.1419 -1.0000 -1.0000 2337347 1582435501.10 151.3821 59.9964 32.0000 1.9955 1.9993 418.9997 419.9489 0.1421 -1.0000 -1.0000 2338087 1582435501.20 151.3821 59.9964 32.0000 1.9960 1.9997 418.8749 419.8251 0.1423 -1.0000 -1.0000 2338156 1582435501.30 151.3821 59.9964 32.0000 1.9960 1.9998 418.8400 419.7917 0.1423 -1.0000 -1.0000 2338227 1582435501.40 151.3821 59.9964 32.0000 1.9958 1.9996 418.7056 419.6551 0.1423 -1.0000 -1.0000 2338307 1582435501.50 151.3821 59.9964 32.0000 1.9956 1.9994 418.5923 419.5405 0.1420 -1.0000 -1.0000 2338366 1582435501.60 151.3821 59.9964 32.0000 1.9964 2.0001 418.8067 419.7550 0.1419 -1.0000 -1.0000 2338436 1582435501.70 151.3821 59.9964 32.0000 1.9952 1.9989 418.8512 419.7999 0.1421 -1.0000 -1.0000 2338506 1582435501.80 151.3821 59.9964 32.0000 1.9947 1.9985 418.8905 419.8380 0.1418 -1.0000 -1.0000 2338566 1582435501.90 151.3744 59.9964 32.0000 1.9952 1.9989 419.1171 420.0654 0.1419 -1.0000 -1.0000 2338636 1582435502.00 151.6086 59.9964 32.0000 1.9945 1.9982 418.9726 419.9193 0.1416 -1.0000 -1.0000 2338696 1582435502.10 151.6086 59.9964 32.0000 1.9940 1.9977 419.1194 420.0683 0.1420 -1.0000 -1.0000 2338766 1582435502.20 151.5867 59.9964 32.0000 1.9932 1.9969 418.9647 419.9134 0.1418 -1.0000 -1.0000 2338836 1582435502.30 151.4773 59.9964 32.0000 1.9950 1.9987 418.9256 419.8738 0.1420 -1.0000 -1.0000 2338896 1582435502.40 151.4773 59.9964 32.0000 1.9954 1.9991 418.8346 419.7819 0.1419 -1.0000 -1.0000 2338956 1582435502.50 151.4773 59.9964 32.0000 1.9947 1.9985 418.9085 419.8573 0.1420 -1.0000 -1.0000 2339036 1582435502.60 151.4773 59.9964 32.0000 1.9972 2.0009 418.8697 419.8180 0.1420 -1.0000 -1.0000 2339096 1582435502.70 151.4721 59.9964 32.0000 1.9959 1.9996 418.8103 419.7593 0.1421 -1.0000 -1.0000 2339156 1582435502.80 151.3423 59.9964 32.0000 1.9952 1.9989 418.7806 419.7288 0.1420 -1.0000 -1.0000 2339226 1582435502.90 151.3423 59.9964 32.0000 1.9949 1.9986 418.8064 419.7548 0.1420 -1.0000 -1.0000 2339316 1582435503.00 151.3423 59.9964 32.0000 1.9961 1.9998 418.9004 419.8493 0.1420 -1.0000 -1.0000 2339376 1582435503.10 151.3423 59.9964 32.0000 1.9966 2.0003 418.8523 419.8015 0.1421 -1.0000 -1.0000 2339456 1582435503.20 151.3423 59.9964 32.0000 1.9960 1.9997 418.8571 419.8074 0.1422 -1.0000 -1.0000 2339576 1582435503.30 151.3423 59.9964 32.0000 1.9954 1.9991 418.9680 419.9168 0.1420 -1.0000 -1.0000 2339646 1582435503.40 151.3423 59.9964 32.0000 1.9948 1.9985 418.9264 419.8749 0.1420 -1.0000 -1.0000 2339716 1582435503.50 151.3423 59.9964 32.0000 1.9949 1.9986 418.9531 419.9015 0.1418 -1.0000 -1.0000 2339776 1582435503.60 151.3423 59.9964 32.0000 1.9945 1.9982 419.0131 419.9611 0.1420 -1.0000 -1.0000 2339846 1582435503.70 151.3423 59.9964 32.0000 1.9946 1.9983 419.1153 420.0649 0.1420 -1.0000 -1.0000 2340535 1582435503.80 151.3423 59.9964 32.0000 1.9964 2.0001 419.0750 420.0238 0.1420 -1.0000 -1.0000 2340605 1582435503.90 151.3587 59.9964 32.0000 1.9957 1.9994 419.0640 420.0133 0.1421 -1.0000 -1.0000 2340675 1582435504.00 151.6060 59.9964 32.0000 1.9956 1.9993 419.0483 419.9980 0.1421 -1.0000 -1.0000 2340735 1582435504.10 151.6060 59.9964 32.0000 1.9965 2.0003 418.8067 419.7554 0.1420 -1.0000 -1.0000 2340795 1582435504.20 151.6060 59.9964 32.0000 1.9981 2.0019 418.7781 419.7278 0.1422 -1.0000 -1.0000 2340875 1582435504.30 151.6060 59.9964 32.0000 1.9972 2.0010 418.8215 419.7705 0.1420 -1.0000 -1.0000 2340935 1582435504.40 151.6060 59.9964 32.0000 1.9954 1.9991 418.9295 419.8778 0.1420 -1.0000 -1.0000 2340995 1582435504.50 151.3061 59.9964 32.0000 1.9950 1.9987 418.9621 419.9099 0.1419 -1.0000 -1.0000 2341075 1582435504.60 151.3061 59.9964 32.0000 1.9952 1.9989 419.0024 419.9519 0.1421 -1.0000 -1.0000 2341135 1582435504.70 151.3061 59.9964 32.0000 1.9956 1.9993 418.9771 419.9259 0.1419 -1.0000 -1.0000 2341395 1582435504.80 151.3061 59.9964 32.0000 1.9951 1.9988 418.9225 419.8713 0.1421 -1.0000 -1.0000 2341465 1582435504.90 151.3061 59.9964 32.0000 1.9953 1.9990 418.9517 419.9022 0.1421 -1.0000 -1.0000 2341525 1582435505.00 151.3772 59.9974 32.0000 1.9952 1.9989 419.0022 419.9526 0.1422 -1.0000 -1.0000 2341595 1582435505.10 151.4554 59.9984 32.0000 1.9955 1.9992 418.9985 419.9474 0.1420 -1.0000 -1.0000 2341665 1582435505.20 151.4554 59.9984 32.0000 1.9951 1.9989 419.0656 420.0151 0.1421 -1.0000 -1.0000 2341735 1582435505.30 151.4554 59.9984 32.0000 1.9954 1.9991 419.1639 420.1139 0.1421 -1.0000 -1.0000 2341815 1582435505.40 151.4554 59.9984 32.0000 1.9959 1.9996 418.9338 419.8829 0.1420 -1.0000 -1.0000 2341874 1582435505.50 151.4554 59.9984 32.0000 1.9968 2.0006 418.8258 419.7742 0.1420 -1.0000 -1.0000 2341934 1582435505.60 151.4554 59.9984 32.0000 1.9954 1.9991 418.7928 419.7417 0.1421 -1.0000 -1.0000 2342014 1582435505.70 151.4554 59.9984 32.0000 1.9950 1.9987 418.8895 419.8383 0.1421 -1.0000 -1.0000 2342284 1582435505.80 151.4554 59.9984 32.0000 1.9948 1.9985 418.8951 419.8436 0.1419 -1.0000 -1.0000 2342354 1582435505.90 151.4554 59.9984 32.0000 1.9943 1.9980 418.9062 419.8550 0.1420 -1.0000 -1.0000 2342424 1582435506.00 151.4554 59.9984 32.0000 1.9947 1.9984 418.9805 419.9285 0.1419 -1.0000 -1.0000 2342484 1582435506.10 151.4471 59.9984 32.0000 1.9956 1.9993 419.0311 419.9798 0.1420 -1.0000 -1.0000 2342544 1582435506.20 151.4471 59.9984 32.0000 1.9933 1.9970 419.0040 419.9528 0.1420 -1.0000 -1.0000 2342624 1582435506.30 151.4471 59.9984 32.0000 1.9950 1.9987 419.1272 420.0762 0.1420 -1.0000 -1.0000 2343254 1582435506.40 151.4471 59.9984 32.0000 1.9951 1.9988 419.1288 420.0776 0.1419 -1.0000 -1.0000 2343334 1582435506.50 151.4471 59.9984 32.0000 1.9956 1.9993 419.0817 420.0307 0.1419 -1.0000 -1.0000 2343414 1582435506.60 151.4471 59.9984 32.0000 1.9940 1.9977 419.0298 419.9787 0.1420 -1.0000 -1.0000 2343474 1582435506.70 151.6100 59.9984 32.0000 1.9964 2.0002 418.8317 419.7796 0.1419 -1.0000 -1.0000 2343534 1582435506.80 151.6100 59.9984 32.0000 1.9968 2.0005 418.8625 419.8113 0.1420 -1.0000 -1.0000 2343614 1582435506.90 151.6100 59.9984 32.0000 1.9967 2.0004 418.6626 419.6110 0.1420 -1.0000 -1.0000 2343674 1582435507.00 151.6100 59.9984 32.0000 1.9971 2.0008 418.8016 419.7494 0.1419 -1.0000 -1.0000 2343733 1582435507.10 151.6100 59.9984 32.0000 1.9953 1.9990 418.7520 419.6988 0.1418 -1.0000 -1.0000 2343804 1582435507.20 151.5900 59.9984 32.0000 1.9956 1.9993 418.6491 419.5966 0.1419 -1.0000 -1.0000 2343873 1582435507.30 151.3348 59.9984 32.0000 1.9945 1.9982 418.7869 419.7350 0.1420 -1.0000 -1.0000 2343943 1582435507.40 151.3348 59.9984 32.0000 1.9953 1.9990 418.8160 419.7643 0.1420 -1.0000 -1.0000 2344003 1582435507.50 151.3348 59.9984 32.0000 1.9947 1.9984 418.9882 419.9365 0.1419 -1.0000 -1.0000 2344063 1582435507.60 151.3348 59.9984 32.0000 1.9938 1.9975 418.8645 419.8122 0.1419 -1.0000 -1.0000 2344143 1582435507.70 151.3348 59.9984 32.0000 1.9947 1.9985 419.0489 419.9969 0.1418 -1.0000 -1.0000 2344203 1582435507.80 151.5100 59.9984 32.0000 1.9949 1.9986 418.9707 419.9185 0.1419 -1.0000 -1.0000 2344263 1582435507.90 151.5100 59.9984 32.0000 1.9944 1.9982 418.9969 419.9454 0.1420 -1.0000 -1.0000 2344333 1582435508.00 151.5100 59.9984 32.0000 1.9933 1.9970 418.9185 419.8668 0.1421 -1.0000 -1.0000 2344403 1582435508.10 151.5100 59.9984 32.0000 1.9943 1.9980 418.8061 419.7533 0.1418 -1.0000 -1.0000 2344473 1582435508.20 151.5100 59.9984 32.0000 1.9941 1.9978 418.8828 419.8313 0.1421 -1.0000 -1.0000 2344543 1582435508.30 151.5100 59.9984 32.0000 1.9959 1.9997 418.8739 419.8233 0.1421 -1.0000 -1.0000 2344603 1582435508.40 151.5100 59.9984 32.0000 1.9975 2.0013 418.7095 419.6581 0.1419 -1.0000 -1.0000 2344663 1582435508.50 151.5100 59.9984 32.0000 1.9950 1.9987 418.7612 419.7084 0.1419 -1.0000 -1.0000 2344743 1582435508.60 151.5100 59.9984 32.0000 1.9965 2.0002 418.7280 419.6755 0.1419 -1.0000 -1.0000 2344803 1582435508.70 151.5100 59.9984 32.0000 1.9969 2.0006 418.7975 419.7459 0.1420 -1.0000 -1.0000 2344883 1582435508.80 151.5100 59.9984 32.0000 1.9952 1.9989 418.9661 419.9143 0.1419 -1.0000 -1.0000 2345143 1582435508.90 151.4360 59.9984 32.0000 1.9939 1.9976 419.1157 420.0646 0.1420 -1.0000 -1.0000 2345203 1582435509.00 151.4360 59.9984 32.0000 1.9935 1.9972 419.0944 420.0440 0.1421 -1.0000 -1.0000 2345263 1582435509.10 151.4360 59.9984 32.0000 1.9941 1.9978 419.0367 419.9846 0.1417 -1.0000 -1.0000 2345343 1582435509.20 151.4360 59.9984 32.0000 1.9947 1.9984 418.9461 419.8948 0.1420 -1.0000 -1.0000 2345403 1582435509.30 151.4360 59.9984 32.0000 1.9953 1.9990 418.9325 419.8810 0.1421 -1.0000 -1.0000 2346142 1582435509.40 151.4360 59.9984 32.0000 1.9957 1.9994 418.8335 419.7832 0.1422 -1.0000 -1.0000 2346212 1582435509.50 151.5844 59.9984 32.0000 1.9973 2.0010 418.8526 419.8012 0.1421 -1.0000 -1.0000 2346272 1582435509.60 151.6159 59.9984 32.0000 1.9961 1.9999 418.7731 419.7218 0.1420 -1.0000 -1.0000 2346342 1582435509.70 151.6159 59.9984 32.0000 1.9958 1.9995 418.8605 419.8088 0.1420 -1.0000 -1.0000 2346412 1582435509.80 151.6159 59.9984 32.0000 1.9953 1.9990 419.0547 420.0045 0.1422 -1.0000 -1.0000 2346472 1582435509.90 151.6159 59.9984 32.0000 1.9957 1.9995 418.9353 419.8849 0.1421 -1.0000 -1.0000 2346542 1582435510.00 151.6159 59.9984 32.0000 1.9951 1.9988 418.7647 419.7135 0.1420 -1.0000 -1.0000 2346612 1582435510.10 151.6803 59.9988 32.0000 1.9963 2.0000 418.6824 419.6316 0.1422 -1.0000 -1.0000 2346672 1582435510.20 151.6803 59.9988 32.0000 1.9956 1.9993 418.6120 419.5609 0.1421 -1.0000 -1.0000 2346742 1582435510.30 151.6803 59.9988 32.0000 1.9960 1.9997 419.1222 420.0722 0.1421 -1.0000 -1.0000 2346802 1582435510.40 151.6803 59.9988 32.0000 1.9942 1.9979 419.1527 420.1029 0.1421 -1.0000 -1.0000 2346872 1582435510.50 151.6803 59.9988 32.0000 1.9957 1.9994 419.2061 420.1559 0.1421 -1.0000 -1.0000 2346942 1582435510.60 151.5414 59.9988 32.0000 1.9981 2.0018 418.9191 419.8685 0.1421 -1.0000 -1.0000 2347002 1582435510.70 151.5414 59.9988 32.0000 1.9967 2.0004 418.7527 419.7009 0.1419 -1.0000 -1.0000 2347072 1582435510.80 151.5414 59.9988 32.0000 1.9946 1.9983 418.9334 419.8827 0.1421 -1.0000 -1.0000 2347142 1582435510.90 151.5414 59.9988 32.0000 1.9936 1.9974 419.0734 420.0227 0.1420 -1.0000 -1.0000 2347372 1582435511.00 151.5414 59.9988 32.0000 1.9942 1.9979 418.9800 419.9298 0.1422 -1.0000 -1.0000 2347441 1582435511.10 151.5414 59.9988 32.0000 1.9959 1.9996 418.8513 419.7993 0.1419 -1.0000 -1.0000 2347512 1582435511.20 151.5414 59.9988 32.0000 1.9968 2.0006 418.8063 419.7545 0.1421 -1.0000 -1.0000 2347581 1582435511.30 151.5414 59.9988 32.0000 1.9973 2.0010 418.7547 419.7027 0.1418 -1.0000 -1.0000 2347651 1582435511.40 151.5414 59.9988 32.0000 1.9958 1.9995 418.9733 419.9220 0.1420 -1.0000 -1.0000 2347871 1582435511.50 151.5414 59.9988 32.0000 1.9962 1.9999 419.0237 419.9730 0.1421 -1.0000 -1.0000 2347941 1582435511.60 151.5414 59.9988 32.0000 1.9945 1.9982 419.1673 420.1171 0.1421 -1.0000 -1.0000 2348011 1582435511.70 151.4167 59.9988 32.0000 1.9949 1.9986 419.2950 420.2452 0.1422 -1.0000 -1.0000 2348071 1582435511.80 151.4167 59.9988 32.0000 1.9958 1.9995 419.0173 419.9669 0.1420 -1.0000 -1.0000 2348131 1582435511.90 151.4167 59.9988 32.0000 1.9964 2.0001 418.8622 419.8102 0.1419 -1.0000 -1.0000 2348711 1582435512.00 151.4167 59.9988 32.0000 1.9954 1.9991 418.8725 419.8215 0.1422 -1.0000 -1.0000 2348771 1582435512.10 151.4167 59.9988 32.0000 1.9955 1.9992 418.8138 419.7634 0.1421 -1.0000 -1.0000 2348831 1582435512.20 151.4167 59.9988 32.0000 1.9961 1.9999 419.1815 420.1292 0.1419 -1.0000 -1.0000 2348901 1582435512.30 151.3890 59.9988 32.0000 1.9951 1.9988 419.0210 419.9707 0.1421 -1.0000 -1.0000 2348971 1582435512.40 151.3890 59.9988 32.0000 1.9949 1.9986 419.1535 420.1030 0.1420 -1.0000 -1.0000 2349111 1582435512.50 151.3890 59.9988 32.0000 1.9946 1.9983 418.9386 419.8871 0.1420 -1.0000 -1.0000 2349181 1582435512.60 151.3890 59.9988 32.0000 1.9950 1.9987 418.9682 419.9171 0.1420 -1.0000 -1.0000 2349241 1582435512.70 151.3890 59.9988 32.0000 1.9960 1.9998 418.9194 419.8690 0.1421 -1.0000 -1.0000 2349301 1582435512.80 151.4505 59.9988 32.0000 1.9958 1.9995 418.9561 419.9043 0.1420 -1.0000 -1.0000 2349380 1582435512.90 151.4613 59.9988 32.0000 1.9954 1.9991 418.8877 419.8371 0.1422 -1.0000 -1.0000 2349580 1582435513.00 151.4613 59.9988 32.0000 1.9951 1.9988 418.7850 419.7330 0.1419 -1.0000 -1.0000 2349640 1582435513.10 151.4613 59.9988 32.0000 1.9966 2.0004 418.7600 419.7079 0.1420 -1.0000 -1.0000 2349710 1582435513.20 151.4613 59.9988 32.0000 1.9951 1.9988 418.8349 419.7827 0.1418 -1.0000 -1.0000 2349770 1582435513.30 151.4485 59.9988 32.0000 1.9950 1.9987 418.8117 419.7612 0.1421 -1.0000 -1.0000 2349850 1582435513.40 151.2823 59.9988 32.0000 1.9954 1.9991 418.9941 419.9428 0.1420 -1.0000 -1.0000 2350590 1582435513.50 151.2823 59.9988 32.0000 1.9947 1.9985 418.9774 419.9265 0.1420 -1.0000 -1.0000 2350650 1582435513.60 151.2823 59.9988 32.0000 1.9938 1.9975 418.9891 419.9379 0.1420 -1.0000 -1.0000 2350730 1582435513.70 151.2823 59.9988 32.0000 1.9947 1.9984 419.0057 419.9558 0.1422 -1.0000 -1.0000 2350790 1582435513.80 151.2823 59.9988 32.0000 1.9946 1.9983 418.8348 419.7842 0.1421 -1.0000 -1.0000 2350860 1582435513.90 151.2795 59.9988 32.0000 1.9931 1.9969 418.7921 419.7409 0.1421 -1.0000 -1.0000 2350930 1582435514.00 151.2794 59.9988 32.0000 1.9948 1.9985 418.7889 419.7374 0.1419 -1.0000 -1.0000 2351000 1582435514.10 151.2794 59.9988 32.0000 1.9947 1.9985 418.7062 419.6562 0.1422 -1.0000 -1.0000 2351060 1582435514.20 151.2794 59.9988 32.0000 1.9956 1.9993 418.7179 419.6671 0.1421 -1.0000 -1.0000 2351130 1582435514.30 151.2794 59.9988 32.0000 1.9968 2.0005 418.8579 419.8070 0.1421 -1.0000 -1.0000 2351199 1582435514.40 151.2794 59.9988 32.0000 1.9962 2.0000 419.0469 419.9951 0.1419 -1.0000 -1.0000 2351259 1582435514.50 151.2894 59.9986 32.0000 1.9948 1.9985 419.2106 420.1607 0.1421 -1.0000 -1.0000 2351330 1582435514.60 151.4296 59.9956 32.0000 1.9940 1.9977 419.1382 420.0878 0.1420 -1.0000 -1.0000 2351389 1582435514.70 151.4296 59.9956 32.0000 1.9958 1.9995 418.9506 419.9000 0.1421 -1.0000 -1.0000 2351459 1582435514.80 151.4296 59.9956 32.0000 1.9950 1.9987 418.8942 419.8436 0.1421 -1.0000 -1.0000 2351530 1582435514.90 151.4296 59.9956 32.0000 1.9949 1.9987 418.9165 419.8668 0.1423 -1.0000 -1.0000 2351590 1582435515.00 151.4296 59.9956 32.0000 1.9964 2.0001 418.8001 419.7484 0.1420 -1.0000 -1.0000 2351649 1582435515.10 151.3663 59.9956 32.0000 1.9963 2.0000 418.6325 419.5798 0.1418 -1.0000 -1.0000 2351729 1582435515.20 151.3110 59.9956 32.0000 1.9963 2.0001 418.8546 419.8044 0.1422 -1.0000 -1.0000 2351789 1582435515.30 151.3110 59.9956 32.0000 1.9961 1.9998 418.6802 419.6299 0.1422 -1.0000 -1.0000 2351859 1582435515.40 151.3110 59.9956 32.0000 1.9965 2.0002 418.9075 419.8565 0.1420 -1.0000 -1.0000 2351919 1582435515.50 151.3110 59.9956 32.0000 1.9942 1.9979 419.2188 420.1672 0.1418 -1.0000 -1.0000 2352369 1582435515.60 151.3110 59.9956 32.0000 1.9948 1.9985 419.1952 420.1440 0.1420 -1.0000 -1.0000 2352449 1582435515.70 151.3110 59.9956 32.0000 1.9957 1.9994 418.9267 419.8766 0.1423 -1.0000 -1.0000 2352519 1582435515.80 151.3110 59.9956 32.0000 1.9957 1.9994 418.8969 419.8460 0.1420 -1.0000 -1.0000 2352579 1582435515.90 151.3110 59.9956 32.0000 1.9950 1.9987 418.7442 419.6913 0.1419 -1.0000 -1.0000 2352649 1582435516.00 151.3110 59.9956 32.0000 1.9952 1.9989 418.9235 419.8721 0.1420 -1.0000 -1.0000 2352779 1582435516.10 151.3110 59.9956 32.0000 1.9957 1.9994 418.5182 419.4663 0.1421 -1.0000 -1.0000 2352839 1582435516.20 151.3663 59.9956 32.0000 1.9971 2.0009 418.9466 419.8956 0.1419 -1.0000 -1.0000 2352909 1582435516.30 151.6233 59.9956 32.0000 1.9963 2.0000 418.8646 419.8125 0.1419 -1.0000 -1.0000 2352989 1582435516.40 151.6233 59.9956 32.0000 1.9966 2.0003 418.6487 419.5960 0.1418 -1.0000 -1.0000 2353049 1582435516.50 151.6233 59.9956 32.0000 1.9970 2.0008 418.8408 419.7882 0.1419 -1.0000 -1.0000 2353129 1582435516.60 151.6233 59.9956 32.0000 1.9945 1.9982 419.1182 420.0674 0.1420 -1.0000 -1.0000 2353189 1582435516.70 151.6233 59.9956 32.0000 1.9940 1.9977 419.0779 420.0264 0.1419 -1.0000 -1.0000 2353249 1582435516.80 151.6233 59.9956 32.0000 1.9948 1.9986 419.0330 419.9814 0.1419 -1.0000 -1.0000 2353319 1582435516.90 151.2333 59.9956 32.0000 1.9960 1.9997 418.8876 419.8350 0.1418 -1.0000 -1.0000 2353388 1582435517.00 151.2333 59.9956 32.0000 1.9958 1.9995 418.8473 419.7934 0.1418 -1.0000 -1.0000 2354138 1582435517.10 151.2333 59.9956 32.0000 1.9944 1.9981 418.8832 419.8310 0.1418 -1.0000 -1.0000 2354208 1582435517.20 151.2333 59.9956 32.0000 1.9950 1.9987 418.8691 419.8155 0.1417 -1.0000 -1.0000 2354268 1582435517.30 151.2333 59.9956 32.0000 1.9938 1.9975 418.6604 419.6079 0.1419 -1.0000 -1.0000 2354348 1582435517.40 151.2333 59.9956 32.0000 1.9947 1.9984 418.7961 419.7422 0.1416 -1.0000 -1.0000 2354408 1582435517.50 151.3868 59.9956 32.0000 1.9954 1.9991 418.9222 419.8705 0.1418 -1.0000 -1.0000 2354468 1582435517.60 151.5184 59.9956 32.0000 1.9965 2.0002 418.9896 419.9356 0.1417 -1.0000 -1.0000 2354558 1582435517.70 151.5184 59.9956 32.0000 1.9950 1.9987 418.9704 419.9177 0.1417 -1.0000 -1.0000 2354638 1582435517.80 151.5184 59.9956 32.0000 1.9953 1.9990 419.0987 420.0462 0.1418 -1.0000 -1.0000 2354698 1582435517.90 151.5184 59.9956 32.0000 1.9942 1.9980 418.9480 419.8950 0.1417 -1.0000 -1.0000 2354768 1582435518.00 151.5184 59.9956 32.0000 1.9962 1.9999 418.8821 419.8298 0.1419 -1.0000 -1.0000 2354828 1582435518.10 151.5352 59.9956 32.0000 1.9964 2.0001 418.9468 419.8944 0.1418 -1.0000 -1.0000 2354898 1582435518.20 151.5352 59.9956 32.0000 1.9954 1.9991 418.8275 419.7746 0.1418 -1.0000 -1.0000 2354968 1582435518.30 151.5352 59.9956 32.0000 1.9964 2.0002 418.8671 419.8143 0.1418 -1.0000 -1.0000 2355028 1582435518.40 151.5352 59.9956 32.0000 1.9968 2.0005 418.6788 419.6253 0.1416 -1.0000 -1.0000 2355098 1582435518.50 151.5352 59.9956 32.0000 1.9975 2.0012 418.7307 419.6775 0.1419 -1.0000 -1.0000 2355168 1582435518.60 151.5352 59.9956 32.0000 1.9971 2.0008 418.6282 419.5737 0.1417 -1.0000 -1.0000 2355247 1582435518.70 151.6310 59.9956 32.0000 1.9972 2.0009 418.8934 419.8408 0.1418 -1.0000 -1.0000 2355308 1582435518.80 151.6310 59.9956 32.0000 1.9944 1.9981 419.1671 420.1148 0.1418 -1.0000 -1.0000 2355387 1582435518.90 151.6310 59.9956 32.0000 1.9945 1.9982 418.9085 419.8541 0.1416 -1.0000 -1.0000 2355447 1582435519.00 151.6310 59.9956 32.0000 1.9961 1.9999 418.7177 419.6647 0.1419 -1.0000 -1.0000 2355507 1582435519.10 151.6310 59.9956 32.0000 1.9968 2.0005 418.7528 419.6999 0.1418 -1.0000 -1.0000 2355847 1582435519.20 151.6310 59.9956 32.0000 1.9959 1.9996 418.7014 419.6494 0.1419 -1.0000 -1.0000 2355907 1582435519.30 151.6310 59.9956 32.0000 1.9940 1.9977 418.6787 419.6251 0.1417 -1.0000 -1.0000 2355987 1582435519.40 151.6310 59.9956 32.0000 1.9973 2.0010 418.8148 419.7607 0.1416 -1.0000 -1.0000 2356047 1582435519.50 151.6310 59.9956 32.0000 1.9968 2.0006 419.0664 420.0136 0.1418 -1.0000 -1.0000 2356107 1582435519.60 151.6310 59.9956 32.0000 1.9947 1.9984 419.1525 420.0997 0.1417 -1.0000 -1.0000 2356297 1582435519.70 151.6310 59.9956 32.0000 1.9949 1.9986 419.1501 420.0964 0.1416 -1.0000 -1.0000 2356357 1582435519.80 151.3386 59.9946 32.0000 1.9956 1.9994 419.1505 420.0969 0.1416 -1.0000 -1.0000 2356417 1582435519.90 151.3386 59.9946 32.0000 1.9959 1.9996 418.8669 419.8134 0.1417 -1.0000 -1.0000 2356487 1582435520.00 151.3386 59.9946 32.0000 1.9959 1.9996 418.7144 419.6598 0.1416 -1.0000 -1.0000 2356557 1582435520.10 151.3386 59.9946 32.0000 1.9947 1.9984 418.7406 419.6861 0.1416 -1.0000 -1.0000 2356757 1582435520.20 151.3386 59.9946 32.0000 1.9950 1.9987 418.8176 419.7639 0.1417 -1.0000 -1.0000 2356837 1582435520.30 151.3386 59.9946 32.0000 1.9955 1.9992 418.8691 419.8153 0.1416 -1.0000 -1.0000 2356897 1582435520.40 151.3386 59.9946 32.0000 1.9949 1.9986 418.8022 419.7481 0.1416 -1.0000 -1.0000 2356957 1582435520.50 151.4769 59.9946 32.0000 1.9943 1.9980 418.9754 419.9227 0.1417 -1.0000 -1.0000 2357027 1582435520.60 151.4769 59.9946 32.0000 1.9941 1.9978 419.0351 419.9806 0.1413 -1.0000 -1.0000 2357097 1582435520.70 151.4769 59.9946 32.0000 1.9949 1.9986 419.1352 420.0819 0.1417 -1.0000 -1.0000 2357586 1582435520.80 151.4769 59.9946 32.0000 1.9958 1.9995 419.0656 420.0121 0.1416 -1.0000 -1.0000 2357656 1582435520.90 151.4769 59.9946 32.0000 1.9949 1.9986 418.9749 419.9216 0.1418 -1.0000 -1.0000 2357716 1582435521.00 151.5668 59.9946 32.0000 1.9974 2.0011 418.7812 419.7275 0.1417 -1.0000 -1.0000 2357786 1582435521.10 151.5668 59.9946 32.0000 1.9969 2.0006 418.8671 419.8144 0.1418 -1.0000 -1.0000 2357856 1582435521.20 151.5668 59.9946 32.0000 1.9963 2.0000 419.0905 420.0383 0.1419 -1.0000 -1.0000 2357916 1582435521.30 151.5668 59.9946 32.0000 1.9951 1.9988 419.1677 420.1157 0.1418 -1.0000 -1.0000 2357986 1582435521.40 151.5668 59.9946 32.0000 1.9959 1.9997 418.8056 419.7526 0.1418 -1.0000 -1.0000 2358056 1582435521.50 151.5568 59.9946 32.0000 1.9957 1.9994 418.6096 419.5556 0.1417 -1.0000 -1.0000 2358116 1582435521.60 151.4823 59.9946 32.0000 1.9967 2.0004 418.7271 419.6741 0.1418 -1.0000 -1.0000 2358186 1582435521.70 151.4823 59.9946 32.0000 1.9959 1.9996 419.0508 419.9972 0.1417 -1.0000 -1.0000 2358396 1582435521.80 151.4823 59.9946 32.0000 1.9965 2.0003 419.1054 420.0509 0.1413 -1.0000 -1.0000 2358456 1582435521.90 151.4823 59.9946 32.0000 1.9960 1.9997 419.2095 420.1571 0.1417 -1.0000 -1.0000 2358526 1582435522.00 151.4823 59.9946 32.0000 1.9958 1.9995 418.9175 419.8641 0.1418 -1.0000 -1.0000 2358586 1582435522.10 151.4823 59.9946 32.0000 1.9959 1.9996 418.7302 419.6767 0.1417 -1.0000 -1.0000 2358656 1582435522.20 151.4872 59.9946 32.0000 1.9944 1.9981 418.9783 419.9249 0.1416 -1.0000 -1.0000 2358846 1582435522.30 151.4872 59.9946 32.0000 1.9946 1.9983 418.9751 419.9214 0.1417 -1.0000 -1.0000 2358906 1582435522.40 151.4872 59.9946 32.0000 1.9952 1.9990 419.1356 420.0828 0.1417 -1.0000 -1.0000 2358965 1582435522.50 151.4872 59.9946 32.0000 1.9936 1.9973 419.1434 420.0895 0.1416 -1.0000 -1.0000 2359045 1582435522.60 151.4872 59.9946 32.0000 1.9947 1.9984 419.0660 420.0133 0.1418 -1.0000 -1.0000 2359105 1582435522.70 151.4872 59.9946 32.0000 1.9940 1.9977 419.0809 420.0286 0.1417 -1.0000 -1.0000 2359165 1582435522.80 151.4872 59.9946 32.0000 1.9961 1.9999 418.7816 419.7281 0.1419 -1.0000 -1.0000 2359235 1582435522.90 151.4872 59.9946 32.0000 1.9958 1.9995 418.8065 419.7522 0.1415 -1.0000 -1.0000 2359305 1582435523.00 151.4872 59.9946 32.0000 1.9968 2.0005 418.7454 419.6921 0.1417 -1.0000 -1.0000 2359365 1582435523.10 151.4872 59.9946 32.0000 1.9955 1.9992 418.7944 419.7410 0.1417 -1.0000 -1.0000 2359435 1582435523.20 151.4872 59.9946 32.0000 1.9951 1.9988 419.0820 420.0284 0.1416 -1.0000 -1.0000 2359615 1582435523.30 151.4691 59.9946 32.0000 1.9939 1.9976 419.1411 420.0878 0.1416 -1.0000 -1.0000 2359685 1582435523.40 151.4691 59.9946 32.0000 1.9958 1.9995 419.0932 420.0400 0.1417 -1.0000 -1.0000 2359745 1582435523.50 151.4691 59.9946 32.0000 1.9978 2.0015 418.7827 419.7301 0.1419 -1.0000 -1.0000 2359815 1582435523.60 151.4691 59.9946 32.0000 1.9983 2.0020 418.6713 419.6181 0.1417 -1.0000 -1.0000 2359885 1582435523.70 151.4691 59.9946 32.0000 1.9963 2.0001 419.0613 420.0075 0.1416 -1.0000 -1.0000 2400365 1582435523.80 151.6207 59.9946 32.0000 1.9959 1.9997 419.1602 420.1084 0.1417 -1.0000 -1.0000 2400425 1582435523.90 151.6616 59.9946 32.0000 1.9965 2.0002 418.9244 419.8704 0.1417 -1.0000 -1.0000 2400495 1582435524.00 151.6616 59.9946 32.0000 1.9954 1.9991 418.7252 419.6712 0.1417 -1.0000 -1.0000 2400555 1582435524.10 151.6616 59.9946 32.0000 1.9968 2.0005 418.6753 419.6222 0.1417 -1.0000 -1.0000 2400625 1582435524.20 151.6616 59.9946 32.0000 1.9966 2.0004 419.0080 419.9550 0.1418 -1.0000 -1.0000 2400864 1582435524.30 151.6616 59.9946 32.0000 1.9950 1.9987 419.2387 420.1868 0.1418 -1.0000 -1.0000 2400924 1582435524.40 151.5248 59.9946 32.0000 1.9944 1.9981 419.0964 420.0446 0.1418 -1.0000 -1.0000 2400985 1582435524.50 151.4549 59.9946 32.0000 1.9940 1.9977 419.0128 419.9601 0.1418 -1.0000 -1.0000 2401054 1582435524.60 151.4549 59.9946 32.0000 1.9954 1.9991 418.8268 419.7749 0.1419 -1.0000 -1.0000 2401124 1582435524.70 151.4549 59.9946 32.0000 1.9965 2.0002 418.7886 419.7349 0.1417 -1.0000 -1.0000 2401294 1582435524.80 151.4549 59.9946 32.0000 1.9967 2.0004 418.7569 419.7044 0.1419 -1.0000 -1.0000 2401364 1582435524.90 151.4549 59.9946 32.0000 1.9950 1.9988 418.8192 419.7671 0.1418 -1.0000 -1.0000 2401434 1582435525.00 151.7098 59.9972 32.0000 1.9968 2.0005 419.1364 420.0837 0.1418 -1.0000 -1.0000 2401494 1582435525.10 151.7098 59.9972 32.0000 1.9943 1.9980 419.2183 420.1662 0.1417 -1.0000 -1.0000 2401564 1582435525.20 151.7098 59.9972 32.0000 1.9959 1.9996 419.2197 420.1673 0.1417 -1.0000 -1.0000 2401624 1582435525.30 151.7098 59.9972 32.0000 1.9974 2.0011 418.8137 419.7604 0.1417 -1.0000 -1.0000 2401924 1582435525.40 151.7098 59.9972 32.0000 1.9962 1.9999 418.7442 419.6911 0.1418 -1.0000 -1.0000 2401994 1582435525.50 151.7035 59.9972 32.0000 1.9949 1.9986 418.8921 419.8392 0.1419 -1.0000 -1.0000 2402054 1582435525.60 151.7003 59.9972 32.0000 1.9939 1.9976 419.0913 420.0396 0.1418 -1.0000 -1.0000 2402124 1582435525.70 151.7003 59.9972 32.0000 1.9952 1.9989 419.0701 420.0188 0.1419 -1.0000 -1.0000 2402184 1582435525.80 151.7003 59.9972 32.0000 1.9972 2.0009 419.0711 420.0200 0.1421 -1.0000 -1.0000 2402374 1582435525.90 151.7003 59.9972 32.0000 1.9973 2.0010 418.7061 419.6545 0.1420 -1.0000 -1.0000 2402444 1582435526.00 151.6954 59.9972 32.0000 1.9959 1.9997 418.7447 419.6919 0.1419 -1.0000 -1.0000 2402504 1582435526.10 151.6254 59.9972 32.0000 1.9946 1.9983 419.0857 420.0348 0.1419 -1.0000 -1.0000 2402564 1582435526.20 151.6254 59.9972 32.0000 1.9945 1.9982 419.1646 420.1136 0.1420 -1.0000 -1.0000 2402644 1582435526.30 151.6254 59.9972 32.0000 1.9954 1.9991 419.0888 420.0373 0.1419 -1.0000 -1.0000 2403013 1582435526.40 151.6254 59.9972 32.0000 1.9948 1.9985 418.9019 419.8501 0.1420 -1.0000 -1.0000 2403083 1582435526.50 151.6254 59.9972 32.0000 1.9959 1.9996 418.5522 419.4996 0.1419 -1.0000 -1.0000 2403153 1582435526.60 151.6254 59.9972 32.0000 1.9962 1.9999 418.7437 419.6918 0.1420 -1.0000 -1.0000 2403213 1582435526.70 151.5691 59.9972 32.0000 1.9953 1.9990 418.8105 419.7586 0.1419 -1.0000 -1.0000 2403273 1582435526.80 151.5691 59.9972 32.0000 1.9964 2.0001 419.0392 419.9873 0.1419 -1.0000 -1.0000 2403373 1582435526.90 151.5691 59.9972 32.0000 1.9948 1.9985 419.1514 420.1005 0.1420 -1.0000 -1.0000 2403433 1582435527.00 151.5691 59.9972 32.0000 1.9946 1.9983 419.1280 420.0781 0.1421 -1.0000 -1.0000 2403493 1582435527.10 151.5691 59.9972 32.0000 1.9952 1.9989 419.1445 420.0923 0.1418 -1.0000 -1.0000 2403573 1582435527.20 151.5691 59.9972 32.0000 1.9970 2.0007 418.9803 419.9293 0.1420 -1.0000 -1.0000 2403633 1582435527.30 151.5606 59.9972 32.0000 1.9968 2.0006 418.8298 419.7771 0.1418 -1.0000 -1.0000 2403893 1582435527.40 151.5479 59.9972 32.0000 1.9955 1.9992 418.5391 419.4840 0.1416 -1.0000 -1.0000 2403963 1582435527.50 151.5479 59.9972 32.0000 1.9977 2.0014 418.7640 419.7101 0.1416 -1.0000 -1.0000 2404023 1582435527.60 151.5479 59.9972 32.0000 1.9963 2.0001 419.0192 419.9657 0.1417 -1.0000 -1.0000 2404093 1582435527.70 151.5479 59.9972 32.0000 1.9941 1.9978 419.0505 419.9980 0.1418 -1.0000 -1.0000 2404163 1582435527.80 151.5479 59.9972 32.0000 1.9940 1.9977 418.9796 419.9276 0.1420 -1.0000 -1.0000 2404383 1582435527.90 151.5479 59.9972 32.0000 1.9939 1.9976 418.9519 419.8993 0.1417 -1.0000 -1.0000 2404453 1582435528.00 151.3663 59.9972 32.0000 1.9942 1.9979 418.9558 419.9021 0.1417 -1.0000 -1.0000 2404523 1582435528.10 151.3663 59.9972 32.0000 1.9946 1.9984 419.0024 419.9494 0.1417 -1.0000 -1.0000 2404582 1582435528.20 151.3663 59.9972 32.0000 1.9968 2.0005 419.1320 420.0794 0.1418 -1.0000 -1.0000 2404652 1582435528.30 151.3663 59.9972 32.0000 1.9953 1.9990 418.9521 419.9000 0.1417 -1.0000 -1.0000 2404872 1582435528.40 151.3663 59.9972 32.0000 1.9942 1.9979 419.0470 419.9951 0.1420 -1.0000 -1.0000 2404942 1582435528.50 151.3768 59.9972 32.0000 1.9941 1.9978 419.0393 419.9859 0.1416 -1.0000 -1.0000 2405012 1582435528.60 151.4025 59.9972 32.0000 1.9958 1.9996 418.8956 419.8423 0.1418 -1.0000 -1.0000 2405072 1582435528.70 151.4025 59.9972 32.0000 1.9949 1.9986 418.7793 419.7266 0.1418 -1.0000 -1.0000 2405142 1582435528.80 151.4025 59.9972 32.0000 1.9950 1.9987 418.7909 419.7381 0.1418 -1.0000 -1.0000 2405212 1582435528.90 151.4025 59.9972 32.0000 1.9963 2.0001 418.6953 419.6421 0.1419 -1.0000 -1.0000 2405862 1582435529.00 151.4025 59.9972 32.0000 1.9968 2.0005 418.8432 419.7893 0.1417 -1.0000 -1.0000 2405932 1582435529.10 151.4611 59.9972 32.0000 1.9964 2.0001 418.9217 419.8684 0.1416 -1.0000 -1.0000 2406002 1582435529.20 151.4611 59.9972 32.0000 1.9952 1.9989 418.9335 419.8801 0.1417 -1.0000 -1.0000 2406062 1582435529.30 151.4611 59.9972 32.0000 1.9954 1.9991 418.9725 419.9194 0.1418 -1.0000 -1.0000 2406142 1582435529.40 151.4611 59.9972 32.0000 1.9945 1.9982 419.0304 419.9783 0.1418 -1.0000 -1.0000 2406202 1582435529.50 151.4611 59.9972 32.0000 1.9953 1.9990 419.0510 419.9974 0.1416 -1.0000 -1.0000 2406262 1582435529.60 151.4211 59.9966 32.0000 1.9951 1.9988 419.0355 419.9821 0.1417 -1.0000 -1.0000 2406342 1582435529.70 151.3462 59.9954 32.0000 1.9956 1.9993 418.9726 419.9193 0.1417 -1.0000 -1.0000 2406402 1582435529.80 151.3462 59.9954 32.0000 1.9956 1.9993 418.7606 419.7062 0.1415 -1.0000 -1.0000 2406461 1582435529.90 151.3462 59.9954 32.0000 1.9959 1.9996 418.8149 419.7599 0.1416 -1.0000 -1.0000 2406651 1582435530.00 151.3462 59.9954 32.0000 1.9961 1.9998 418.6702 419.6164 0.1416 -1.0000 -1.0000 2406711 1582435530.10 151.3462 59.9954 32.0000 1.9963 2.0000 418.6972 419.6426 0.1416 -1.0000 -1.0000 2406781 1582435530.20 151.3838 59.9954 32.0000 1.9964 2.0001 418.6952 419.6408 0.1417 -1.0000 -1.0000 2406851 1582435530.30 151.5409 59.9954 32.0000 1.9963 2.0000 418.6916 419.6384 0.1417 -1.0000 -1.0000 2406911 1582435530.40 151.5409 59.9954 32.0000 1.9968 2.0005 418.8188 419.7641 0.1416 -1.0000 -1.0000 2407091 1582435530.50 151.5409 59.9954 32.0000 1.9948 1.9985 418.9145 419.8612 0.1416 -1.0000 -1.0000 2407161 1582435530.60 151.5409 59.9954 32.0000 1.9957 1.9995 418.9482 419.8952 0.1418 -1.0000 -1.0000 2407221 1582435530.70 151.5409 59.9954 32.0000 1.9938 1.9975 418.9883 419.9358 0.1418 -1.0000 -1.0000 2407291 1582435530.80 151.3119 59.9954 32.0000 1.9951 1.9988 418.9699 419.9169 0.1417 -1.0000 -1.0000 2407361 1582435530.90 151.3119 59.9954 32.0000 1.9938 1.9975 419.0791 420.0275 0.1419 -1.0000 -1.0000 2407651 1582435531.00 151.3119 59.9954 32.0000 1.9940 1.9977 418.9997 419.9457 0.1416 -1.0000 -1.0000 2407711 1582435531.10 151.3119 59.9954 32.0000 1.9932 1.9969 419.0439 419.9921 0.1420 -1.0000 -1.0000 2407791 1582435531.20 151.3119 59.9954 32.0000 1.9947 1.9984 418.8330 419.7802 0.1418 -1.0000 -1.0000 2407851 1582435531.30 151.3119 59.9954 32.0000 1.9965 2.0003 418.7557 419.7028 0.1418 -1.0000 -1.0000 2407921 1582435531.40 151.5548 59.9954 32.0000 1.9971 2.0009 418.7026 419.6494 0.1418 -1.0000 -1.0000 2407981 1582435531.50 151.6945 59.9954 32.0000 1.9968 2.0005 418.9200 419.8692 0.1420 -1.0000 -1.0000 2408051 1582435531.60 151.6945 59.9954 32.0000 1.9962 2.0000 419.2678 420.2166 0.1419 -1.0000 -1.0000 2408121 1582435531.70 151.6945 59.9954 32.0000 1.9962 1.9999 419.2041 420.1526 0.1419 -1.0000 -1.0000 2408181 1582435531.80 151.6945 59.9954 32.0000 1.9950 1.9987 419.1093 420.0568 0.1418 -1.0000 -1.0000 2408251 1582435531.90 151.6945 59.9954 32.0000 1.9955 1.9992 418.8251 419.7722 0.1418 -1.0000 -1.0000 2408390 1582435532.00 151.6825 59.9954 32.0000 1.9963 2.0000 418.7677 419.7147 0.1418 -1.0000 -1.0000 2408450 1582435532.10 151.5147 59.9954 32.0000 1.9949 1.9986 418.9888 419.9345 0.1416 -1.0000 -1.0000 2408511 1582435532.20 151.5147 59.9954 32.0000 1.9960 1.9997 419.2837 420.2315 0.1417 -1.0000 -1.0000 2408580 1582435532.30 151.5147 59.9954 32.0000 1.9962 1.9999 419.0913 420.0372 0.1416 -1.0000 -1.0000 2408650 1582435532.40 151.5147 59.9954 32.0000 1.9974 2.0011 418.7990 419.7462 0.1418 -1.0000 -1.0000 2409580 1582435532.50 151.5147 59.9954 32.0000 1.9958 1.9995 418.7507 419.6970 0.1417 -1.0000 -1.0000 2409650 1582435532.60 151.5517 59.9954 32.0000 1.9947 1.9984 418.5909 419.5368 0.1417 -1.0000 -1.0000 2409720 1582435532.70 151.5517 59.9954 32.0000 1.9955 1.9992 418.7200 419.6658 0.1417 -1.0000 -1.0000 2409780 1582435532.80 151.5517 59.9954 32.0000 1.9964 2.0002 418.7603 419.7070 0.1418 -1.0000 -1.0000 2409850 1582435532.90 151.5517 59.9954 32.0000 1.9953 1.9990 418.8564 419.8017 0.1416 -1.0000 -1.0000 2409920 1582435533.00 151.5517 59.9954 32.0000 1.9953 1.9990 418.9335 419.8808 0.1419 -1.0000 -1.0000 2409980 1582435533.10 151.5251 59.9954 32.0000 1.9940 1.9977 419.0674 420.0143 0.1416 -1.0000 -1.0000 2410050 1582435533.20 151.3524 59.9954 32.0000 1.9960 1.9997 419.0110 419.9588 0.1419 -1.0000 -1.0000 2410120 1582435533.30 151.3524 59.9954 32.0000 1.9956 1.9993 418.9447 419.8921 0.1418 -1.0000 -1.0000 2410190 1582435533.40 151.3524 59.9954 32.0000 1.9965 2.0002 418.9701 419.9167 0.1417 -1.0000 -1.0000 2410250 1582435533.50 151.3524 59.9954 32.0000 1.9952 1.9990 418.9340 419.8816 0.1417 -1.0000 -1.0000 2410309 1582435533.60 151.3524 59.9954 32.0000 1.9964 2.0001 418.8783 419.8251 0.1418 -1.0000 -1.0000 2410389 1582435533.70 151.3557 59.9954 32.0000 1.9968 2.0005 418.9142 419.8605 0.1416 -1.0000 -1.0000 2410449 1582435533.80 151.5101 59.9954 32.0000 1.9946 1.9983 418.6729 419.6186 0.1416 -1.0000 -1.0000 2410510 1582435533.90 151.5101 59.9954 32.0000 1.9953 1.9991 418.7741 419.7205 0.1417 -1.0000 -1.0000 2410590 1582435534.00 151.5101 59.9954 32.0000 1.9950 1.9987 418.8192 419.7657 0.1417 -1.0000 -1.0000 2410649 1582435534.10 151.5101 59.9954 32.0000 1.9948 1.9986 418.8603 419.8059 0.1416 -1.0000 -1.0000 2410709 1582435534.20 151.5101 59.9954 32.0000 1.9944 1.9981 419.1154 420.0623 0.1417 -1.0000 -1.0000 2410779 1582435534.30 151.5101 59.9954 32.0000 1.9944 1.9982 419.1617 420.1080 0.1416 -1.0000 -1.0000 2410849 1582435534.40 151.5101 59.9954 32.0000 1.9957 1.9994 419.0235 419.9709 0.1417 -1.0000 -1.0000 2410909 1582435534.50 151.5101 59.9954 32.0000 1.9959 1.9996 418.7852 419.7318 0.1417 -1.0000 -1.0000 2411609 1582435534.60 151.5101 59.9954 32.0000 1.9938 1.9976 418.8478 419.7948 0.1418 -1.0000 -1.0000 2411669 1582435534.70 151.5101 59.9954 32.0000 1.9943 1.9980 418.7579 419.7042 0.1416 -1.0000 -1.0000 2411729 1582435534.80 151.5101 59.9954 32.0000 1.9972 2.0009 418.8177 419.7642 0.1416 -1.0000 -1.0000 2411799 1582435534.90 151.5163 59.9960 32.0000 1.9957 1.9994 418.7474 419.6920 0.1415 -1.0000 -1.0000 2411869 1582435535.00 151.5163 59.9960 32.0000 1.9956 1.9993 418.7621 419.7076 0.1415 -1.0000 -1.0000 2411949 1582435535.10 151.5163 59.9960 32.0000 1.9956 1.9993 418.9177 419.8640 0.1416 -1.0000 -1.0000 2412019 1582435535.20 151.5163 59.9960 32.0000 1.9951 1.9988 418.9150 419.8612 0.1417 -1.0000 -1.0000 2412079 1582435535.30 151.5163 59.9960 32.0000 1.9953 1.9990 418.8403 419.7859 0.1415 -1.0000 -1.0000 2412148 1582435535.40 151.5063 59.9960 32.0000 1.9950 1.9987 418.9107 419.8576 0.1417 -1.0000 -1.0000 2412218 1582435535.50 151.3237 59.9960 32.0000 1.9954 1.9991 418.9036 419.8500 0.1417 -1.0000 -1.0000 2412278 1582435535.60 151.3237 59.9960 32.0000 1.9966 2.0003 418.8679 419.8149 0.1418 -1.0000 -1.0000 2412358 1582435535.70 151.3237 59.9960 32.0000 1.9959 1.9997 418.8531 419.8009 0.1420 -1.0000 -1.0000 2412418 1582435535.80 151.3237 59.9960 32.0000 1.9950 1.9987 419.0158 419.9679 0.1426 -1.0000 -1.0000 2412478 1582435535.90 151.3237 59.9960 32.0000 1.9940 1.9978 419.0708 420.0291 0.1435 -1.0000 -1.0000 2412558 1582435536.00 151.3237 59.9960 32.0000 1.9946 1.9983 418.9237 419.8831 0.1435 -1.0000 -1.0000 2412618 1582435536.10 151.4758 59.9960 32.0000 1.9953 1.9991 418.9255 419.8823 0.1431 -1.0000 -1.0000 2412678 1582435536.20 151.4919 59.9960 32.0000 1.9949 1.9986 418.8534 419.8063 0.1425 -1.0000 -1.0000 2412748 1582435536.30 151.4919 59.9960 32.0000 1.9964 2.0001 418.7989 419.7501 0.1425 -1.0000 -1.0000 2412818 1582435536.40 151.4919 59.9960 32.0000 1.9955 1.9992 418.6972 419.6464 0.1421 -1.0000 -1.0000 2412878 1582435536.50 151.4919 59.9960 32.0000 1.9971 2.0009 418.8199 419.7686 0.1420 -1.0000 -1.0000 2412958 1582435536.60 151.5004 59.9960 32.0000 1.9952 1.9989 418.8013 419.7494 0.1420 -1.0000 -1.0000 2413018 1582435536.70 151.3249 59.9960 32.0000 1.9953 1.9990 418.6922 419.6405 0.1421 -1.0000 -1.0000 2413081 1582435536.80 151.3249 59.9960 32.0000 1.9959 1.9996 418.9157 419.8647 0.1420 -1.0000 -1.0000 2413150 1582435536.90 151.3249 59.9960 32.0000 1.9944 1.9981 418.9694 419.9165 0.1417 -1.0000 -1.0000 2413210 1582435537.00 151.3249 59.9960 32.0000 1.9950 1.9987 418.8800 419.8271 0.1418 -1.0000 -1.0000 2413280 1582435537.10 151.3249 59.9960 32.0000 1.9943 1.9980 419.1317 420.0793 0.1418 -1.0000 -1.0000 2413350 1582435537.20 151.3249 59.9960 32.0000 1.9948 1.9986 419.0956 420.0460 0.1422 -1.0000 -1.0000 2413410 1582435537.30 151.3249 59.9960 32.0000 1.9937 1.9974 419.0124 419.9617 0.1420 -1.0000 -1.0000 2413490 1582435537.40 151.3249 59.9960 32.0000 1.9949 1.9986 418.9254 419.8738 0.1420 -1.0000 -1.0000 2413550 1582435537.50 151.3249 59.9960 32.0000 1.9961 1.9999 418.7079 419.6570 0.1422 -1.0000 -1.0000 2413610 1582435537.60 151.3249 59.9960 32.0000 1.9971 2.0009 418.7390 419.6869 0.1419 -1.0000 -1.0000 2413880 1582435537.70 151.3807 59.9960 32.0000 1.9967 2.0004 418.7376 419.6852 0.1419 -1.0000 -1.0000 2413940 1582435537.80 151.4071 59.9960 32.0000 1.9967 2.0004 418.7956 419.7425 0.1418 -1.0000 -1.0000 2414010 1582435537.90 151.4071 59.9960 32.0000 1.9966 2.0003 418.7642 419.7120 0.1420 -1.0000 -1.0000 2414080 1582435538.00 151.4071 59.9960 32.0000 1.9960 1.9997 418.7566 419.7042 0.1419 -1.0000 -1.0000 2414140 1582435538.10 151.4071 59.9960 32.0000 1.9969 2.0006 418.8400 419.7881 0.1419 -1.0000 -1.0000 2414370 1582435538.20 151.4071 59.9960 32.0000 1.9958 1.9995 419.1700 420.1193 0.1421 -1.0000 -1.0000 2414440 1582435538.30 151.6804 59.9960 32.0000 1.9948 1.9985 419.1158 420.0650 0.1420 -1.0000 -1.0000 2414510 1582435538.40 151.6804 59.9960 32.0000 1.9950 1.9987 419.0770 420.0266 0.1422 -1.0000 -1.0000 2414570 1582435538.50 151.6804 59.9960 32.0000 1.9956 1.9993 418.8240 419.7729 0.1420 -1.0000 -1.0000 2414640 1582435538.60 151.6804 59.9960 32.0000 1.9959 1.9996 418.6726 419.6198 0.1419 -1.0000 -1.0000 2415649 1582435538.70 151.6804 59.9960 32.0000 1.9965 2.0002 418.6562 419.6034 0.1419 -1.0000 -1.0000 2415709 1582435538.80 151.5945 59.9960 32.0000 1.9952 1.9989 418.9783 419.9255 0.1418 -1.0000 -1.0000 2415799 1582435538.90 151.5892 59.9960 32.0000 1.9955 1.9993 419.1879 420.1373 0.1420 -1.0000 -1.0000 2415859 1582435539.00 151.5892 59.9960 32.0000 1.9954 1.9991 419.0115 419.9599 0.1419 -1.0000 -1.0000 2415919 1582435539.10 151.5632 59.9960 32.0000 1.9981 2.0018 418.8936 419.8416 0.1419 -1.0000 -1.0000 2415989 1582435539.20 151.5632 59.9960 32.0000 1.9964 2.0001 418.7252 419.6728 0.1419 -1.0000 -1.0000 2416049 1582435539.30 151.5615 59.9960 32.0000 1.9961 1.9998 418.8996 419.8452 0.1414 -1.0000 -1.0000 2416129 1582435539.40 151.4415 59.9960 32.0000 1.9941 1.9978 419.1475 420.0957 0.1419 -1.0000 -1.0000 2416189 1582435539.50 151.4415 59.9960 32.0000 1.9942 1.9979 419.1476 420.0970 0.1420 -1.0000 -1.0000 2416249 1582435539.60 151.4415 59.9960 32.0000 1.9960 1.9997 418.7451 419.6929 0.1419 -1.0000 -1.0000 2416649 1582435539.70 151.4415 59.9960 32.0000 1.9969 2.0006 418.5531 419.4998 0.1419 -1.0000 -1.0000 2416709 1582435539.80 151.4415 59.9960 32.0000 1.9977 2.0014 418.7848 419.7335 0.1420 -1.0000 -1.0000 2416768 1582435539.90 151.4590 60.0016 32.0000 1.9959 1.9997 418.9852 419.9327 0.1418 -1.0000 -1.0000 2416839 1582435540.00 151.5882 60.0016 32.0000 1.9953 1.9991 419.2767 420.2259 0.1420 -1.0000 -1.0000 2416909 1582435540.10 151.5882 60.0016 32.0000 1.9952 1.9990 419.1054 420.0547 0.1420 -1.0000 -1.0000 2416968 1582435540.20 151.5882 60.0016 32.0000 1.9956 1.9993 418.7627 419.7115 0.1420 -1.0000 -1.0000 2417038 1582435540.30 151.5882 60.0016 32.0000 1.9975 2.0012 418.6501 419.5973 0.1418 -1.0000 -1.0000 2417108 1582435540.40 151.5882 60.0016 32.0000 1.9956 1.9993 418.8488 419.7954 0.1418 -1.0000 -1.0000 2417168 1582435540.50 151.5882 60.0016 32.0000 1.9961 1.9998 419.0010 419.9499 0.1420 -1.0000 -1.0000 2417238 1582435540.60 151.5882 60.0016 32.0000 1.9967 2.0004 419.2048 420.1534 0.1419 -1.0000 -1.0000 2417298 1582435540.70 151.5882 60.0016 32.0000 1.9951 1.9989 418.9310 419.8786 0.1418 -1.0000 -1.0000 2417368 1582435540.80 151.5882 60.0016 32.0000 1.9963 2.0000 418.7168 419.6636 0.1418 -1.0000 -1.0000 2417438 1582435540.90 151.5882 60.0016 32.0000 1.9958 1.9995 418.7654 419.7122 0.1419 -1.0000 -1.0000 2417498 1582435541.00 151.5019 60.0016 32.0000 1.9947 1.9985 419.0023 419.9508 0.1419 -1.0000 -1.0000 2417558 1582435541.10 151.5019 60.0016 32.0000 1.9951 1.9989 419.2968 420.2464 0.1420 -1.0000 -1.0000 2417648 1582435541.20 151.5019 60.0016 32.0000 1.9966 2.0003 419.0402 419.9889 0.1420 -1.0000 -1.0000 2417778 1582435541.30 151.5019 60.0016 32.0000 1.9954 1.9992 418.8523 419.8001 0.1419 -1.0000 -1.0000 2417848 1582435541.40 151.5019 60.0016 32.0000 1.9973 2.0010 418.8202 419.7683 0.1420 -1.0000 -1.0000 2417918 1582435541.50 151.5019 60.0016 32.0000 1.9982 2.0019 418.6227 419.5709 0.1420 -1.0000 -1.0000 2417978 1582435541.60 151.5019 60.0016 32.0000 1.9974 2.0011 418.7872 419.7334 0.1417 -1.0000 -1.0000 2418048 1582435541.70 151.5019 60.0016 32.0000 1.9972 2.0009 418.7686 419.7157 0.1418 -1.0000 -1.0000 2418308 1582435541.80 151.5019 60.0016 32.0000 1.9940 1.9978 418.9996 419.9473 0.1418 -1.0000 -1.0000 2418368 1582435541.90 151.5019 60.0016 32.0000 1.9934 1.9971 419.1213 420.0697 0.1419 -1.0000 -1.0000 2418438 1582435542.00 151.5019 60.0016 32.0000 1.9933 1.9970 418.9315 419.8796 0.1419 -1.0000 -1.0000 2418508 1582435542.10 151.5019 60.0016 32.0000 1.9948 1.9985 418.8671 419.8154 0.1420 -1.0000 -1.0000 2418568 1582435542.20 151.5019 60.0016 32.0000 1.9971 2.0008 418.7775 419.7262 0.1420 -1.0000 -1.0000 2418638 1582435542.30 151.5019 60.0016 32.0000 1.9968 2.0005 418.8465 419.7951 0.1420 -1.0000 -1.0000 2418698 1582435542.40 151.5019 60.0016 32.0000 1.9968 2.0005 418.6872 419.6350 0.1420 -1.0000 -1.0000 2418767 1582435542.50 151.5019 60.0016 32.0000 1.9962 1.9999 418.7379 419.6862 0.1420 -1.0000 -1.0000 2418837 1582435542.60 151.5192 60.0016 32.0000 1.9946 1.9983 419.1088 420.0576 0.1419 -1.0000 -1.0000 2418898 1582435542.70 151.6507 60.0016 32.0000 1.9955 1.9993 419.1654 420.1131 0.1418 -1.0000 -1.0000 2419547 1582435542.80 151.6507 60.0016 32.0000 1.9939 1.9976 419.1354 420.0840 0.1419 -1.0000 -1.0000 2419617 1582435542.90 151.6507 60.0016 32.0000 1.9951 1.9989 418.8084 419.7557 0.1418 -1.0000 -1.0000 2419677 1582435543.00 151.5754 60.0016 32.0000 1.9963 2.0000 418.7543 419.7014 0.1419 -1.0000 -1.0000 2419747 1582435543.10 151.5679 60.0016 32.0000 1.9963 2.0000 418.7257 419.6731 0.1418 -1.0000 -1.0000 2419817 1582435543.20 151.5679 60.0016 32.0000 1.9952 1.9989 418.9811 419.9289 0.1419 -1.0000 -1.0000 2419877 1582435543.30 151.5679 60.0016 32.0000 1.9938 1.9975 419.0315 419.9800 0.1419 -1.0000 -1.0000 2419957 1582435543.40 151.5679 60.0016 32.0000 1.9941 1.9979 419.0025 419.9501 0.1418 -1.0000 -1.0000 2420017 1582435543.50 151.5679 60.0016 32.0000 1.9937 1.9974 419.0910 420.0377 0.1417 -1.0000 -1.0000 2420087 1582435543.60 151.5679 60.0016 32.0000 1.9935 1.9972 419.0816 420.0292 0.1418 -1.0000 -1.0000 2420157 1582435543.70 151.6319 60.0016 32.0000 1.9952 1.9989 419.2022 420.1515 0.1420 -1.0000 -1.0000 2420217 1582435543.80 151.6319 60.0016 32.0000 1.9956 1.9993 418.9406 419.8881 0.1419 -1.0000 -1.0000 2420277 1582435543.90 151.3503 60.0016 32.0000 1.9961 1.9998 418.8836 419.8306 0.1417 -1.0000 -1.0000 2420357 1582435544.00 151.3503 60.0016 32.0000 1.9959 1.9996 418.7636 419.7110 0.1420 -1.0000 -1.0000 2420417 1582435544.10 151.3503 60.0016 32.0000 1.9944 1.9981 418.8694 419.8177 0.1419 -1.0000 -1.0000 2420476 1582435544.20 151.3503 60.0016 32.0000 1.9961 1.9998 418.8199 419.7668 0.1418 -1.0000 -1.0000 2420556 1582435544.30 151.3503 60.0016 32.0000 1.9952 1.9989 419.0662 420.0128 0.1416 -1.0000 -1.0000 2420646 1582435544.40 151.3357 60.0016 32.0000 1.9950 1.9987 419.1282 420.0764 0.1419 -1.0000 -1.0000 2420717 1582435544.50 151.3053 60.0016 32.0000 1.9952 1.9990 419.1567 420.1046 0.1417 -1.0000 -1.0000 2420787 1582435544.60 151.3053 60.0016 32.0000 1.9950 1.9987 419.1127 420.0612 0.1419 -1.0000 -1.0000 2420846 1582435544.70 151.3053 60.0016 32.0000 1.9940 1.9977 419.0230 419.9712 0.1419 -1.0000 -1.0000 2420906 1582435544.80 151.3053 60.0016 32.0000 1.9951 1.9988 418.9642 419.9114 0.1417 -1.0000 -1.0000 2421146 1582435544.90 151.3053 60.0016 32.0000 1.9949 1.9986 418.8981 419.8457 0.1418 -1.0000 -1.0000 2421206 1582435545.00 151.3053 60.0016 32.0000 1.9935 1.9972 418.8132 419.7597 0.1417 -1.0000 -1.0000 2421266 1582435545.10 151.5319 59.9989 32.0000 1.9950 1.9987 418.7380 419.6844 0.1417 -1.0000 -1.0000 2421346 1582435545.20 151.5319 59.9989 32.0000 1.9948 1.9985 418.7803 419.7278 0.1418 -1.0000 -1.0000 2421406 1582435545.30 151.5319 59.9989 32.0000 1.9964 2.0001 418.7155 419.6607 0.1416 -1.0000 -1.0000 2421896 1582435545.40 151.5319 59.9989 32.0000 1.9969 2.0006 418.8106 419.7564 0.1416 -1.0000 -1.0000 2421956 1582435545.50 151.5319 59.9989 32.0000 1.9944 1.9981 418.8421 419.7891 0.1418 -1.0000 -1.0000 2422016 1582435545.60 151.5326 59.9989 32.0000 1.9944 1.9982 418.7869 419.7346 0.1419 -1.0000 -1.0000 2422096 1582435545.70 151.5326 59.9989 32.0000 1.9955 1.9993 418.9011 419.8484 0.1418 -1.0000 -1.0000 2422156 1582435545.80 151.5326 59.9989 32.0000 1.9948 1.9986 418.8777 419.8257 0.1419 -1.0000 -1.0000 2422435 1582435545.90 151.5326 59.9989 32.0000 1.9951 1.9988 418.9592 419.9068 0.1418 -1.0000 -1.0000 2422506 1582435546.00 151.5326 59.9989 32.0000 1.9957 1.9994 419.0503 419.9978 0.1418 -1.0000 -1.0000 2422565 1582435546.10 151.4343 59.9989 32.0000 1.9951 1.9988 419.0488 419.9964 0.1418 -1.0000 -1.0000 2422635 1582435546.20 151.3606 59.9989 32.0000 1.9952 1.9989 418.8620 419.8102 0.1420 -1.0000 -1.0000 2422705 1582435546.30 151.3606 59.9989 32.0000 1.9963 2.0001 418.8143 419.7622 0.1419 -1.0000 -1.0000 2422785 1582435546.40 151.3606 59.9989 32.0000 1.9965 2.0003 418.8658 419.8143 0.1421 -1.0000 -1.0000 2422845 1582435546.50 151.4326 59.9989 32.0000 1.9970 2.0007 418.8846 419.8330 0.1419 -1.0000 -1.0000 2422915 1582435546.60 151.5421 59.9989 32.0000 1.9963 2.0000 418.7896 419.7366 0.1418 -1.0000 -1.0000 2422985 1582435546.70 151.5421 59.9989 32.0000 1.9955 1.9992 418.8507 419.7983 0.1419 -1.0000 -1.0000 2423045 1582435546.80 151.5421 59.9989 32.0000 1.9960 1.9997 418.6829 419.6298 0.1418 -1.0000 -1.0000 2423305 1582435546.90 151.5421 59.9989 32.0000 1.9944 1.9982 418.7706 419.7175 0.1418 -1.0000 -1.0000 2423365 1582435547.00 151.5421 59.9989 32.0000 1.9958 1.9995 419.0385 419.9862 0.1418 -1.0000 -1.0000 2423435 1582435547.10 151.5421 59.9989 32.0000 1.9964 2.0001 418.8865 419.8338 0.1418 -1.0000 -1.0000 2423505 1582435547.20 151.4628 59.9989 32.0000 1.9959 1.9997 418.8077 419.7564 0.1422 -1.0000 -1.0000 2423565 1582435547.30 151.4026 59.9989 32.0000 1.9955 1.9992 418.8905 419.8393 0.1420 -1.0000 -1.0000 2423825 1582435547.40 151.4026 59.9989 32.0000 1.9951 1.9988 418.8662 419.8140 0.1419 -1.0000 -1.0000 2423895 1582435547.50 151.4026 59.9989 32.0000 1.9957 1.9994 419.0076 419.9560 0.1419 -1.0000 -1.0000 2423965 1582435547.60 151.4026 59.9989 32.0000 1.9941 1.9978 418.9901 419.9387 0.1420 -1.0000 -1.0000 2424035 1582435547.70 151.4026 59.9989 32.0000 1.9954 1.9991 418.8264 419.7738 0.1418 -1.0000 -1.0000 2424095 1582435547.80 151.4552 59.9989 32.0000 1.9948 1.9985 418.8730 419.8203 0.1419 -1.0000 -1.0000 2424964 1582435547.90 151.4827 59.9989 32.0000 1.9947 1.9984 418.8134 419.7630 0.1421 -1.0000 -1.0000 2425034 1582435548.00 151.4827 59.9989 32.0000 1.9949 1.9986 418.9245 419.8733 0.1420 -1.0000 -1.0000 2425094 1582435548.10 151.4827 59.9989 32.0000 1.9960 1.9997 418.9527 419.9015 0.1420 -1.0000 -1.0000 2425154 1582435548.20 151.4827 59.9989 32.0000 1.9957 1.9994 419.0232 419.9721 0.1420 -1.0000 -1.0000 2425234 1582435548.30 151.4827 59.9989 32.0000 1.9954 1.9991 418.9418 419.8903 0.1419 -1.0000 -1.0000 2425294 1582435548.40 151.3998 59.9989 32.0000 1.9950 1.9987 418.8721 419.8200 0.1419 -1.0000 -1.0000 2425354 1582435548.50 151.3998 59.9989 32.0000 1.9959 1.9997 418.7001 419.6475 0.1419 -1.0000 -1.0000 2425434 1582435548.60 151.3998 59.9989 32.0000 1.9962 2.0000 418.7482 419.6959 0.1419 -1.0000 -1.0000 2425504 1582435548.70 151.3998 59.9989 32.0000 1.9953 1.9990 418.6963 419.6430 0.1418 -1.0000 -1.0000 2425564 1582435548.80 151.3998 59.9989 32.0000 1.9952 1.9989 418.9050 419.8530 0.1419 -1.0000 -1.0000 2425634 1582435548.90 151.4991 59.9989 32.0000 1.9958 1.9995 418.9834 419.9318 0.1419 -1.0000 -1.0000 2425704 1582435549.00 151.4991 59.9989 32.0000 1.9973 2.0010 418.9420 419.8900 0.1419 -1.0000 -1.0000 2425764 1582435549.10 151.4991 59.9989 32.0000 1.9969 2.0006 418.9412 419.8893 0.1419 -1.0000 -1.0000 2425834 1582435549.20 151.4991 59.9989 32.0000 1.9956 1.9993 419.0086 419.9583 0.1422 -1.0000 -1.0000 2425894 1582435549.30 151.4991 59.9989 32.0000 1.9938 1.9976 419.0559 420.0047 0.1420 -1.0000 -1.0000 2425974 1582435549.40 151.4189 59.9986 32.0000 1.9953 1.9990 419.1113 420.0604 0.1420 -1.0000 -1.0000 2426034 1582435549.50 151.3548 59.9984 32.0000 1.9958 1.9995 418.8074 419.7550 0.1418 -1.0000 -1.0000 2426094 1582435549.60 151.3548 59.9984 32.0000 1.9967 2.0004 418.6971 419.6442 0.1419 -1.0000 -1.0000 2426173 1582435549.70 151.3548 59.9984 32.0000 1.9963 2.0000 418.7831 419.7312 0.1420 -1.0000 -1.0000 2426234 1582435549.80 151.3548 59.9984 32.0000 1.9952 1.9989 419.1417 420.0897 0.1418 -1.0000 -1.0000 2426293 1582435549.90 151.3548 59.9984 32.0000 1.9953 1.9990 419.2697 420.2196 0.1420 -1.0000 -1.0000 2426363 1582435550.00 151.3548 59.9984 32.0000 1.9960 1.9997 418.8333 419.7810 0.1419 -1.0000 -1.0000 2426434 1582435550.10 151.3548 59.9984 32.0000 1.9955 1.9993 418.7870 419.7357 0.1420 -1.0000 -1.0000 2426493 1582435550.20 151.3548 59.9984 32.0000 1.9966 2.0003 418.6518 419.5992 0.1420 -1.0000 -1.0000 2426563 1582435550.30 151.3548 59.9984 32.0000 1.9976 2.0013 418.7799 419.7280 0.1419 -1.0000 -1.0000 2426623 1582435550.40 151.3548 59.9984 32.0000 1.9971 2.0008 418.7797 419.7284 0.1420 -1.0000 -1.0000 2426903 1582435550.50 151.8054 59.9984 32.0000 1.9950 1.9987 418.6557 419.6041 0.1421 -1.0000 -1.0000 2426983 1582435550.60 151.8473 59.9984 32.0000 1.9962 1.9999 419.0033 419.9521 0.1419 -1.0000 -1.0000 2427043 1582435550.70 151.8473 59.9984 32.0000 1.9944 1.9981 419.0259 419.9722 0.1417 -1.0000 -1.0000 2427103 1582435550.80 151.8473 59.9984 32.0000 1.9945 1.9982 419.0483 419.9969 0.1420 -1.0000 -1.0000 2427173 1582435550.90 151.8473 59.9984 32.0000 1.9963 2.0000 419.0664 420.0157 0.1421 -1.0000 -1.0000 2427383 1582435551.00 151.8473 59.9984 32.0000 1.9983 2.0020 418.8040 419.7522 0.1419 -1.0000 -1.0000 2427453 1582435551.10 151.6792 59.9984 32.0000 1.9968 2.0005 418.8454 419.7941 0.1421 -1.0000 -1.0000 2427523 1582435551.20 151.5303 59.9984 32.0000 1.9950 1.9988 419.0180 419.9677 0.1421 -1.0000 -1.0000 2427583 1582435551.30 151.5303 59.9984 32.0000 1.9945 1.9982 419.1801 420.1303 0.1421 -1.0000 -1.0000 2427653 1582435551.40 151.5303 59.9984 32.0000 1.9956 1.9994 418.8250 419.7726 0.1418 -1.0000 -1.0000 2428113 1582435551.50 151.5303 59.9984 32.0000 1.9957 1.9995 418.7314 419.6798 0.1420 -1.0000 -1.0000 2428172 1582435551.60 151.5303 59.9984 32.0000 1.9955 1.9993 418.8456 419.7932 0.1418 -1.0000 -1.0000 2428252 1582435551.70 151.6269 59.9984 32.0000 1.9951 1.9988 418.6234 419.5713 0.1421 -1.0000 -1.0000 2428462 1582435551.80 151.6269 59.9984 32.0000 1.9956 1.9993 418.8267 419.7754 0.1421 -1.0000 -1.0000 2428522 1582435551.90 151.6269 59.9984 32.0000 1.9948 1.9985 418.9494 419.8993 0.1421 -1.0000 -1.0000 2428592 1582435552.00 151.6269 59.9984 32.0000 1.9957 1.9994 419.0036 419.9523 0.1420 -1.0000 -1.0000 2428662 1582435552.10 151.6269 59.9984 32.0000 1.9965 2.0002 419.1634 420.1145 0.1423 -1.0000 -1.0000 2428722 1582435552.20 151.4598 59.9984 32.0000 1.9930 1.9967 419.1683 420.1182 0.1421 -1.0000 -1.0000 2428792 1582435552.30 151.2659 59.9984 32.0000 1.9937 1.9974 419.0721 420.0217 0.1421 -1.0000 -1.0000 2428862 1582435552.40 151.2659 59.9984 32.0000 1.9938 1.9975 419.0058 419.9551 0.1421 -1.0000 -1.0000 2428922 1582435552.50 151.2659 59.9984 32.0000 1.9947 1.9984 418.9354 419.8859 0.1423 -1.0000 -1.0000 2429132 1582435552.60 151.2659 59.9984 32.0000 1.9954 1.9991 418.8524 419.8012 0.1420 -1.0000 -1.0000 2429202 1582435552.70 151.2659 59.9984 32.0000 1.9959 1.9996 419.0044 419.9530 0.1420 -1.0000 -1.0000 2429262 1582435552.80 151.4720 59.9984 32.0000 1.9959 1.9996 418.8907 419.8404 0.1422 -1.0000 -1.0000 2429332 1582435552.90 151.4720 59.9984 32.0000 1.9971 2.0008 418.7137 419.6623 0.1420 -1.0000 -1.0000 2429392 1582435553.00 151.4720 59.9984 32.0000 1.9976 2.0013 418.8750 419.8246 0.1421 -1.0000 -1.0000 2429542 1582435553.10 151.4720 59.9984 32.0000 1.9951 1.9988 419.0415 419.9902 0.1419 -1.0000 -1.0000 2429612 1582435553.20 151.4720 59.9984 32.0000 1.9954 1.9991 419.0761 420.0254 0.1421 -1.0000 -1.0000 2429672 1582435553.30 151.4720 59.9984 32.0000 1.9956 1.9993 418.8884 419.8378 0.1422 -1.0000 -1.0000 2429742 1582435553.40 151.4356 59.9984 32.0000 1.9962 1.9999 418.8713 419.8203 0.1420 -1.0000 -1.0000 2429812 1582435553.50 151.4083 59.9984 32.0000 1.9967 2.0004 418.7441 419.6928 0.1420 -1.0000 -1.0000 2430151 1582435553.60 151.4083 59.9984 32.0000 1.9956 1.9993 418.7183 419.6656 0.1418 -1.0000 -1.0000 2430221 1582435553.70 151.4083 59.9984 32.0000 1.9960 1.9997 418.8325 419.7809 0.1420 -1.0000 -1.0000 2430291 1582435553.80 151.4083 59.9984 32.0000 1.9950 1.9987 419.0019 419.9512 0.1420 -1.0000 -1.0000 2430351 1582435553.90 151.4083 59.9984 32.0000 1.9952 1.9989 419.0865 420.0356 0.1421 -1.0000 -1.0000 2430421 1582435554.00 151.3324 59.9984 32.0000 1.9947 1.9984 418.9917 419.9410 0.1421 -1.0000 -1.0000 2430511 1582435554.10 151.3324 59.9984 32.0000 1.9958 1.9995 418.9929 419.9426 0.1422 -1.0000 -1.0000 2430581 1582435554.20 151.3324 59.9984 32.0000 1.9951 1.9988 418.9316 419.8817 0.1422 -1.0000 -1.0000 2430651 1582435554.30 151.3324 59.9984 32.0000 1.9963 2.0000 418.7529 419.7009 0.1420 -1.0000 -1.0000 2430711 1582435554.40 151.3324 59.9984 32.0000 1.9963 2.0000 418.6748 419.6227 0.1420 -1.0000 -1.0000 2430771 1582435554.50 151.3324 59.9984 32.0000 1.9962 2.0000 418.7331 419.6827 0.1421 -1.0000 -1.0000 2431181 1582435554.60 151.3112 60.0011 32.0000 1.9971 2.0009 418.6994 419.6468 0.1419 -1.0000 -1.0000 2431241 1582435554.70 151.3112 60.0011 32.0000 1.9951 1.9988 419.0068 419.9562 0.1421 -1.0000 -1.0000 2431301 1582435554.80 151.3112 60.0011 32.0000 1.9944 1.9981 418.9352 419.8840 0.1419 -1.0000 -1.0000 2431381 1582435554.90 151.3112 60.0011 32.0000 1.9933 1.9970 419.0044 419.9521 0.1419 -1.0000 -1.0000 2431441 1582435555.00 151.3112 60.0011 32.0000 1.9950 1.9987 418.8797 419.8275 0.1419 -1.0000 -1.0000 2431501 1582435555.10 151.4810 60.0011 32.0000 1.9968 2.0005 418.7561 419.7030 0.1418 -1.0000 -1.0000 2431571 1582435555.20 151.5794 60.0011 32.0000 1.9973 2.0010 418.8836 419.8303 0.1418 -1.0000 -1.0000 2431641 1582435555.30 151.5794 60.0011 32.0000 1.9960 1.9997 418.7626 419.7107 0.1420 -1.0000 -1.0000 2431711 1582435555.40 151.5794 60.0011 32.0000 1.9970 2.0007 418.7213 419.6689 0.1419 -1.0000 -1.0000 2431770 1582435555.50 151.5794 60.0011 32.0000 1.9975 2.0013 418.6537 419.6007 0.1418 -1.0000 -1.0000 2432060 1582435555.60 151.5794 60.0011 32.0000 1.9970 2.0007 418.6477 419.5948 0.1419 -1.0000 -1.0000 2432130 1582435555.70 151.3828 60.0011 32.0000 1.9958 1.9995 419.0692 420.0182 0.1420 -1.0000 -1.0000 2432190 1582435555.80 151.3828 60.0011 32.0000 1.9962 1.9999 418.9785 419.9277 0.1421 -1.0000 -1.0000 2432250 1582435555.90 151.3828 60.0011 32.0000 1.9964 2.0001 418.7653 419.7148 0.1421 -1.0000 -1.0000 2432330 1582435556.00 151.3828 60.0011 32.0000 1.9960 1.9997 418.7402 419.6872 0.1417 -1.0000 -1.0000 2432390 1582435556.10 151.3828 60.0011 32.0000 1.9956 1.9993 418.7694 419.7165 0.1419 -1.0000 -1.0000 2432560 1582435556.20 151.5143 60.0011 32.0000 1.9949 1.9986 418.9027 419.8513 0.1419 -1.0000 -1.0000 2432640 1582435556.30 151.5469 60.0011 32.0000 1.9958 1.9995 419.1581 420.1064 0.1420 -1.0000 -1.0000 2432700 1582435556.40 151.5469 60.0011 32.0000 1.9961 1.9999 419.2360 420.1852 0.1419 -1.0000 -1.0000 2432760 1582435556.50 151.5469 60.0011 32.0000 1.9981 2.0018 418.9152 419.8632 0.1419 -1.0000 -1.0000 2432840 1582435556.60 151.5469 60.0011 32.0000 1.9980 2.0017 418.6883 419.6361 0.1420 -1.0000 -1.0000 2433060 1582435556.70 151.5469 60.0011 32.0000 1.9963 2.0000 418.7542 419.7032 0.1421 -1.0000 -1.0000 2433120 1582435556.80 151.3538 60.0011 32.0000 1.9959 1.9996 418.8203 419.7681 0.1419 -1.0000 -1.0000 2433210 1582435556.90 151.3538 60.0011 32.0000 1.9953 1.9990 419.0813 420.0296 0.1419 -1.0000 -1.0000 2433270 1582435557.00 151.3538 60.0011 32.0000 1.9948 1.9985 419.1414 420.0889 0.1417 -1.0000 -1.0000 2433330 1582435557.10 151.3538 60.0011 32.0000 1.9935 1.9972 419.1730 420.1215 0.1419 -1.0000 -1.0000 2433620 1582435557.20 151.3538 60.0011 32.0000 1.9949 1.9986 418.7557 419.7016 0.1416 -1.0000 -1.0000 2433690 1582435557.30 151.3615 60.0011 32.0000 1.9976 2.0013 418.7111 419.6587 0.1419 -1.0000 -1.0000 2433759 1582435557.40 151.3679 60.0011 32.0000 1.9964 2.0001 418.7303 419.6774 0.1418 -1.0000 -1.0000 2433830 1582435557.50 151.3679 60.0011 32.0000 1.9956 1.9993 418.5695 419.5153 0.1417 -1.0000 -1.0000 2433890 1582435557.60 151.3679 60.0011 32.0000 1.9948 1.9985 418.6945 419.6413 0.1418 -1.0000 -1.0000 2434189 1582435557.70 151.3679 60.0011 32.0000 1.9962 1.9999 418.8013 419.7484 0.1418 -1.0000 -1.0000 2434249 1582435557.80 151.3679 60.0011 32.0000 1.9942 1.9979 418.9072 419.8536 0.1416 -1.0000 -1.0000 2434329 1582435557.90 151.3459 60.0011 32.0000 1.9956 1.9993 418.9293 419.8755 0.1417 -1.0000 -1.0000 2434399 1582435558.00 151.2939 60.0011 32.0000 1.9947 1.9984 419.0749 420.0235 0.1420 -1.0000 -1.0000 2434459 1582435558.10 151.2939 60.0011 32.0000 1.9954 1.9992 418.8817 419.8292 0.1417 -1.0000 -1.0000 2435089 1582435558.20 151.2939 60.0011 32.0000 1.9955 1.9992 418.8767 419.8215 0.1414 -1.0000 -1.0000 2435169 1582435558.30 151.2939 60.0011 32.0000 1.9954 1.9992 418.5087 419.4541 0.1417 -1.0000 -1.0000 2435229 1582435558.40 151.2939 60.0011 32.0000 1.9957 1.9994 418.6428 419.5895 0.1418 -1.0000 -1.0000 2435289 1582435558.50 151.3054 60.0011 32.0000 1.9970 2.0007 418.8855 419.8329 0.1419 -1.0000 -1.0000 2435369 1582435558.60 151.3054 60.0011 32.0000 1.9949 1.9987 419.0121 419.9591 0.1417 -1.0000 -1.0000 2435439 1582435558.70 151.3054 60.0011 32.0000 1.9947 1.9984 418.9941 419.9406 0.1417 -1.0000 -1.0000 2435499 1582435558.80 151.3054 60.0011 32.0000 1.9957 1.9994 419.0360 419.9827 0.1417 -1.0000 -1.0000 2435568 1582435558.90 151.3054 60.0011 32.0000 1.9961 1.9998 418.8295 419.7762 0.1417 -1.0000 -1.0000 2435629 1582435559.00 151.3474 60.0011 32.0000 1.9974 2.0011 418.7305 419.6766 0.1417 -1.0000 -1.0000 2435699 1582435559.10 151.4310 60.0011 32.0000 1.9970 2.0008 418.6225 419.5697 0.1419 -1.0000 -1.0000 2435768 1582435559.20 151.4310 60.0011 32.0000 1.9956 1.9994 418.6739 419.6204 0.1417 -1.0000 -1.0000 2435838 1582435559.30 151.4310 60.0011 32.0000 1.9965 2.0002 418.8938 419.8404 0.1417 -1.0000 -1.0000 2435908 1582435559.40 151.4310 60.0011 32.0000 1.9951 1.9988 418.8311 419.7777 0.1417 -1.0000 -1.0000 2435968 1582435559.50 151.4310 60.0011 32.0000 1.9955 1.9992 418.7715 419.7170 0.1416 -1.0000 -1.0000 2436028 1582435559.60 151.3865 59.9999 32.0000 1.9966 2.0003 418.7120 419.6587 0.1418 -1.0000 -1.0000 2436108 1582435559.70 151.3242 59.9981 32.0000 1.9973 2.0010 418.6424 419.5889 0.1417 -1.0000 -1.0000 2436168 1582435559.80 151.3242 59.9981 32.0000 1.9952 1.9989 418.8327 419.7789 0.1418 -1.0000 -1.0000 2436228 1582435559.90 151.3242 59.9981 32.0000 1.9950 1.9987 418.9633 419.9099 0.1415 -1.0000 -1.0000 2436298 1582435560.00 151.3242 59.9981 32.0000 1.9949 1.9986 419.1605 420.1079 0.1418 -1.0000 -1.0000 2436368 1582435560.10 151.3242 59.9981 32.0000 1.9968 2.0005 418.9719 419.9197 0.1419 -1.0000 -1.0000 2437098 1582435560.20 151.3242 59.9981 32.0000 1.9968 2.0005 418.6445 419.5916 0.1418 -1.0000 -1.0000 2437178 1582435560.30 151.3242 59.9981 32.0000 1.9971 2.0009 418.6060 419.5517 0.1416 -1.0000 -1.0000 2437248 1582435560.40 151.3694 59.9981 32.0000 1.9976 2.0014 418.7419 419.6875 0.1417 -1.0000 -1.0000 2437308 1582435560.50 151.3758 59.9981 32.0000 1.9962 1.9999 418.9529 419.8991 0.1416 -1.0000 -1.0000 2437377 1582435560.60 151.3758 59.9981 32.0000 1.9959 1.9996 419.0382 419.9851 0.1417 -1.0000 -1.0000 2437438 1582435560.70 151.3758 59.9981 32.0000 1.9941 1.9978 419.1651 420.1125 0.1417 -1.0000 -1.0000 2437508 1582435560.80 151.3758 59.9981 32.0000 1.9945 1.9982 419.1524 420.0983 0.1416 -1.0000 -1.0000 2437577 1582435560.90 151.3758 59.9981 32.0000 1.9946 1.9984 419.0141 419.9614 0.1418 -1.0000 -1.0000 2437637 1582435561.00 151.3426 59.9981 32.0000 1.9956 1.9993 419.1084 420.0556 0.1417 -1.0000 -1.0000 2437697 1582435561.10 151.3426 59.9981 32.0000 1.9970 2.0007 418.9912 419.9380 0.1417 -1.0000 -1.0000 2437777 1582435561.20 151.3426 59.9981 32.0000 1.9970 2.0007 418.7461 419.6927 0.1418 -1.0000 -1.0000 2437867 1582435561.30 151.3426 59.9981 32.0000 1.9960 1.9997 418.6139 419.5602 0.1418 -1.0000 -1.0000 2437937 1582435561.40 151.3426 59.9981 32.0000 1.9973 2.0011 418.7596 419.7068 0.1418 -1.0000 -1.0000 2438007 1582435561.50 151.3899 59.9981 32.0000 1.9964 2.0001 418.7718 419.7179 0.1416 -1.0000 -1.0000 2438067 1582435561.60 151.6187 59.9981 32.0000 1.9967 2.0004 418.7202 419.6658 0.1415 -1.0000 -1.0000 2438137 1582435561.70 151.6187 59.9981 32.0000 1.9961 1.9998 418.8110 419.7559 0.1415 -1.0000 -1.0000 2438777 1582435561.80 151.6187 59.9981 32.0000 1.9963 2.0000 419.0042 419.9503 0.1416 -1.0000 -1.0000 2438847 1582435561.90 151.6187 59.9981 32.0000 1.9954 1.9991 419.0181 419.9661 0.1419 -1.0000 -1.0000 2438917 1582435562.00 151.6187 59.9981 32.0000 1.9944 1.9981 419.1176 420.0648 0.1416 -1.0000 -1.0000 2438977 1582435562.10 151.4675 59.9981 32.0000 1.9962 1.9999 419.0172 419.9633 0.1416 -1.0000 -1.0000 2439037 1582435562.20 151.4675 59.9981 32.0000 1.9955 1.9992 418.7794 419.7255 0.1417 -1.0000 -1.0000 2439117 1582435562.30 151.4675 59.9981 32.0000 1.9944 1.9982 418.8188 419.7648 0.1416 -1.0000 -1.0000 2439177 1582435562.40 151.4675 59.9981 32.0000 1.9951 1.9989 418.7849 419.7319 0.1418 -1.0000 -1.0000 2439237 1582435562.50 151.4675 59.9981 32.0000 1.9943 1.9981 418.6616 419.6079 0.1417 -1.0000 -1.0000 2439307 1582435562.60 151.4024 59.9981 32.0000 1.9943 1.9980 418.7553 419.7014 0.1417 -1.0000 -1.0000 2439376 1582435562.70 151.3431 59.9981 32.0000 1.9949 1.9986 418.8499 419.7972 0.1417 -1.0000 -1.0000 2439436 1582435562.80 151.3431 59.9981 32.0000 1.9936 1.9973 418.8833 419.8300 0.1418 -1.0000 -1.0000 2439517 1582435562.90 151.3431 59.9981 32.0000 1.9945 1.9982 418.6759 419.6229 0.1418 -1.0000 -1.0000 2439576 1582435563.00 151.3431 59.9981 32.0000 1.9942 1.9979 418.6930 419.6385 0.1416 -1.0000 -1.0000 2439636 1582435563.10 151.3431 59.9981 32.0000 1.9956 1.9993 418.7363 419.6818 0.1416 -1.0000 -1.0000 2439716 1582435563.20 151.3431 59.9981 32.0000 1.9955 1.9992 418.8003 419.7466 0.1417 -1.0000 -1.0000 2439776 1582435563.30 151.3679 59.9981 32.0000 1.9957 1.9995 418.6638 419.6105 0.1418 -1.0000 -1.0000 2439846 1582435563.40 151.4424 59.9981 32.0000 1.9958 1.9995 418.7862 419.7331 0.1418 -1.0000 -1.0000 2439926 1582435563.50 151.4534 59.9981 32.0000 1.9948 1.9985 418.7314 419.6773 0.1417 -1.0000 -1.0000 2439986 1582435563.60 151.4534 59.9981 32.0000 1.9955 1.9993 418.6840 419.6306 0.1418 -1.0000 -1.0000 2440056 1582435563.70 151.4534 59.9981 32.0000 1.9954 1.9991 418.7352 419.6820 0.1418 -1.0000 -1.0000 2440146 1582435563.80 151.4534 59.9981 32.0000 1.9944 1.9981 418.8570 419.8022 0.1416 -1.0000 -1.0000 2440206 1582435563.90 151.4534 59.9981 32.0000 1.9952 1.9989 418.7099 419.6577 0.1420 -1.0000 -1.0000 2440276 1582435564.00 151.4534 59.9981 32.0000 1.9965 2.0002 418.8161 419.7628 0.1417 -1.0000 -1.0000 2440336 1582435564.10 151.4534 59.9981 32.0000 1.9969 2.0006 418.7938 419.7428 0.1420 -1.0000 -1.0000 2440406 1582435564.20 151.4534 59.9981 32.0000 1.9940 1.9978 418.7354 419.6821 0.1417 -1.0000 -1.0000 2441475 1582435564.30 151.4534 59.9981 32.0000 1.9965 2.0002 418.6443 419.5913 0.1419 -1.0000 -1.0000 2441535 1582435564.40 151.5861 59.9981 32.0000 1.9967 2.0004 418.6942 419.6413 0.1418 -1.0000 -1.0000 2441595 1582435564.50 151.6036 59.9981 32.0000 1.9950 1.9987 418.6917 419.6386 0.1419 -1.0000 -1.0000 2441675 1582435564.60 151.6036 59.9981 32.0000 1.9968 2.0005 418.9707 419.9177 0.1417 -1.0000 -1.0000 2441735 1582435564.70 151.6036 59.9981 32.0000 1.9953 1.9990 419.0163 419.9645 0.1419 -1.0000 -1.0000 2441805 1582435564.80 151.6036 59.9981 32.0000 1.9953 1.9990 419.1655 420.1146 0.1420 -1.0000 -1.0000 2441875 1582435564.90 151.6036 59.9981 32.0000 1.9956 1.9993 418.7922 419.7407 0.1420 -1.0000 -1.0000 2441935 1582435565.00 151.6027 60.0006 32.0000 1.9969 2.0006 418.6215 419.5689 0.1418 -1.0000 -1.0000 2441995 1582435565.10 151.6027 60.0006 32.0000 1.9956 1.9993 418.6301 419.5760 0.1417 -1.0000 -1.0000 2442075 1582435565.20 151.6027 60.0006 32.0000 1.9949 1.9986 418.6595 419.6074 0.1419 -1.0000 -1.0000 2442135 1582435565.30 151.6027 60.0006 32.0000 1.9947 1.9984 418.7669 419.7137 0.1419 -1.0000 -1.0000 2442205 1582435565.40 151.6027 60.0006 32.0000 1.9957 1.9994 418.8149 419.7623 0.1418 -1.0000 -1.0000 2442275 1582435565.50 151.5512 60.0006 32.0000 1.9950 1.9988 419.0373 419.9846 0.1417 -1.0000 -1.0000 2442335 1582435565.60 151.2681 60.0006 32.0000 1.9963 2.0000 419.0692 420.0180 0.1421 -1.0000 -1.0000 2442405 1582435565.70 151.2681 60.0006 32.0000 1.9946 1.9983 419.0887 420.0374 0.1419 -1.0000 -1.0000 2442465 1582435565.80 151.2681 60.0006 32.0000 1.9942 1.9979 419.0653 420.0142 0.1420 -1.0000 -1.0000 2442535 1582435565.90 151.5732 60.0006 32.0000 1.9930 1.9967 418.9652 419.9143 0.1421 -1.0000 -1.0000 2442605 1582435566.00 151.5732 60.0006 32.0000 1.9937 1.9974 418.8596 419.8082 0.1420 -1.0000 -1.0000 2442665 1582435566.10 151.5732 60.0006 32.0000 1.9955 1.9992 418.7891 419.7372 0.1419 -1.0000 -1.0000 2442725 1582435566.20 151.5732 60.0006 32.0000 1.9941 1.9978 418.8190 419.7669 0.1420 -1.0000 -1.0000 2442805 1582435566.30 151.5732 60.0006 32.0000 1.9955 1.9992 418.7021 419.6499 0.1420 -1.0000 -1.0000 2443344 1582435566.40 151.5732 60.0006 32.0000 1.9963 2.0001 418.6904 419.6388 0.1420 -1.0000 -1.0000 2443414 1582435566.50 151.5732 60.0006 32.0000 1.9974 2.0011 418.7811 419.7286 0.1419 -1.0000 -1.0000 2443484 1582435566.60 151.5732 60.0006 32.0000 1.9966 2.0003 418.6136 419.5597 0.1418 -1.0000 -1.0000 2443544 1582435566.70 151.5816 60.0006 32.0000 1.9973 2.0010 418.8274 419.7757 0.1420 -1.0000 -1.0000 2443604 1582435566.80 151.6092 60.0006 32.0000 1.9963 2.0000 419.0239 419.9723 0.1419 -1.0000 -1.0000 2443684 1582435566.90 151.6092 60.0006 32.0000 1.9963 2.0000 419.1809 420.1294 0.1419 -1.0000 -1.0000 2443744 1582435567.00 151.6092 60.0006 32.0000 1.9968 2.0006 418.9918 419.9395 0.1418 -1.0000 -1.0000 2443804 1582435567.10 151.6092 60.0006 32.0000 1.9968 2.0005 418.8994 419.8468 0.1418 -1.0000 -1.0000 2443874 1582435567.20 151.6092 60.0006 32.0000 1.9957 1.9994 419.0277 419.9752 0.1417 -1.0000 -1.0000 2443944 1582435567.30 151.5663 60.0006 32.0000 1.9955 1.9992 419.0506 419.9967 0.1416 -1.0000 -1.0000 2444054 1582435567.40 151.5529 60.0006 32.0000 1.9968 2.0005 419.2434 420.1910 0.1418 -1.0000 -1.0000 2444124 1582435567.50 151.5529 60.0006 32.0000 1.9957 1.9994 418.9620 419.9080 0.1416 -1.0000 -1.0000 2444184 1582435567.60 151.5529 60.0006 32.0000 1.9942 1.9979 419.0170 419.9634 0.1416 -1.0000 -1.0000 2444254 1582435567.70 151.5529 60.0006 32.0000 1.9949 1.9986 418.9742 419.9221 0.1418 -1.0000 -1.0000 2444314 1582435567.80 151.5624 60.0006 32.0000 1.9964 2.0001 418.8189 419.7651 0.1417 -1.0000 -1.0000 2444384 1582435567.90 151.5061 60.0006 32.0000 1.9977 2.0014 418.6425 419.5890 0.1418 -1.0000 -1.0000 2444704 1582435568.00 151.5061 60.0006 32.0000 1.9960 1.9997 418.6715 419.6163 0.1415 -1.0000 -1.0000 2444764 1582435568.10 151.5061 60.0006 32.0000 1.9963 2.0000 418.8105 419.7551 0.1414 -1.0000 -1.0000 2444824 1582435568.20 151.5061 60.0006 32.0000 1.9959 1.9996 418.9997 419.9456 0.1416 -1.0000 -1.0000 2444904 1582435568.30 151.5061 60.0006 32.0000 1.9956 1.9993 418.9845 419.9307 0.1416 -1.0000 -1.0000 2444963 1582435568.40 151.5061 60.0006 32.0000 1.9956 1.9993 418.7798 419.7241 0.1414 -1.0000 -1.0000 2445023 1582435568.50 151.5061 60.0006 32.0000 1.9950 1.9987 418.7399 419.6851 0.1416 -1.0000 -1.0000 2445093 1582435568.60 151.5061 60.0006 32.0000 1.9950 1.9987 418.7280 419.6713 0.1413 -1.0000 -1.0000 2445163 1582435568.70 151.5061 60.0006 32.0000 1.9951 1.9988 419.0254 419.9707 0.1415 -1.0000 -1.0000 2445223 1582435568.80 151.5061 60.0006 32.0000 1.9955 1.9992 419.1159 420.0620 0.1415 -1.0000 -1.0000 2445293 1582435568.90 151.5276 60.0006 32.0000 1.9979 2.0016 419.0799 420.0257 0.1415 -1.0000 -1.0000 2445833 1582435569.00 151.5895 60.0006 32.0000 1.9975 2.0012 418.6908 419.6358 0.1415 -1.0000 -1.0000 2445893 1582435569.10 151.5895 60.0006 32.0000 1.9964 2.0001 418.8488 419.7939 0.1414 -1.0000 -1.0000 2445973 1582435569.20 151.5895 60.0006 32.0000 1.9959 1.9996 419.0937 420.0390 0.1415 -1.0000 -1.0000 2446033 1582435569.30 151.5895 60.0006 32.0000 1.9960 1.9998 419.0445 419.9898 0.1414 -1.0000 -1.0000 2446103 1582435569.40 151.5895 60.0006 32.0000 1.9956 1.9993 418.8977 419.8430 0.1414 -1.0000 -1.0000 2446163 1582435569.50 151.5857 60.0007 32.0000 1.9940 1.9977 418.7179 419.6624 0.1415 -1.0000 -1.0000 2446233 1582435569.60 151.4983 60.0014 32.0000 1.9958 1.9996 418.6608 419.6060 0.1416 -1.0000 -1.0000 2446303 1582435569.70 151.4983 60.0014 32.0000 1.9960 1.9997 418.8995 419.8453 0.1416 -1.0000 -1.0000 2446363 1582435569.80 151.4983 60.0014 32.0000 1.9950 1.9987 418.8559 419.8015 0.1415 -1.0000 -1.0000 2446433 1582435569.90 151.4983 60.0014 32.0000 1.9949 1.9986 418.8666 419.8120 0.1415 -1.0000 -1.0000 2446663 1582435570.00 151.4983 60.0014 32.0000 1.9953 1.9990 418.9645 419.9090 0.1413 -1.0000 -1.0000 2446733 1582435570.10 151.6143 60.0014 32.0000 1.9947 1.9984 419.1601 420.1062 0.1416 -1.0000 -1.0000 2446793 1582435570.20 151.6259 60.0014 32.0000 1.9955 1.9992 419.2195 420.1672 0.1416 -1.0000 -1.0000 2446872 1582435570.30 151.6259 60.0014 32.0000 1.9965 2.0002 419.0220 419.9668 0.1415 -1.0000 -1.0000 2446933 1582435570.40 151.6259 60.0014 32.0000 1.9952 1.9989 418.8346 419.7798 0.1415 -1.0000 -1.0000 2447052 1582435570.50 151.6259 60.0014 32.0000 1.9949 1.9986 418.7481 419.6930 0.1414 -1.0000 -1.0000 2447132 1582435570.60 151.6259 60.0014 32.0000 1.9961 1.9998 418.8938 419.8380 0.1414 -1.0000 -1.0000 2447192 1582435570.70 151.6259 60.0014 32.0000 1.9962 1.9999 419.0132 419.9574 0.1413 -1.0000 -1.0000 2447252 1582435570.80 151.6259 60.0014 32.0000 1.9960 1.9997 419.0788 420.0229 0.1414 -1.0000 -1.0000 2447322 1582435570.90 151.6259 60.0014 32.0000 1.9964 2.0001 418.9418 419.8885 0.1417 -1.0000 -1.0000 2447762 1582435571.00 151.6259 60.0014 32.0000 1.9957 1.9994 418.9539 419.9006 0.1416 -1.0000 -1.0000 2447832 1582435571.10 151.6259 60.0014 32.0000 1.9975 2.0012 418.9148 419.8598 0.1415 -1.0000 -1.0000 2447902 1582435571.20 151.6259 60.0014 32.0000 1.9976 2.0013 418.7576 419.7030 0.1415 -1.0000 -1.0000 2447962 1582435571.30 151.4887 60.0014 32.0000 1.9956 1.9993 418.6924 419.6385 0.1416 -1.0000 -1.0000 2448032 1582435571.40 151.4887 60.0014 32.0000 1.9965 2.0002 418.8447 419.7899 0.1415 -1.0000 -1.0000 2448781 1582435571.50 151.4887 60.0014 32.0000 1.9955 1.9992 419.0604 420.0052 0.1413 -1.0000 -1.0000 2448851 1582435571.60 151.4887 60.0014 32.0000 1.9947 1.9984 419.1862 420.1335 0.1417 -1.0000 -1.0000 2448922 1582435571.70 151.4887 60.0014 32.0000 1.9962 1.9999 418.9244 419.8712 0.1418 -1.0000 -1.0000 2448981 1582435571.80 151.4887 60.0014 32.0000 1.9954 1.9991 418.6592 419.6051 0.1416 -1.0000 -1.0000 2449051 1582435571.90 151.5757 60.0014 32.0000 1.9951 1.9988 418.9198 419.8652 0.1416 -1.0000 -1.0000 2449121 1582435572.00 151.7694 60.0014 32.0000 1.9947 1.9984 419.0750 420.0214 0.1415 -1.0000 -1.0000 2449181 1582435572.10 151.7694 60.0014 32.0000 1.9950 1.9988 419.2657 420.2133 0.1417 -1.0000 -1.0000 2449251 1582435572.20 151.7694 60.0014 32.0000 1.9965 2.0002 419.1801 420.1260 0.1416 -1.0000 -1.0000 2449331 1582435572.30 151.7694 60.0014 32.0000 1.9984 2.0021 419.0171 419.9643 0.1418 -1.0000 -1.0000 2449391 1582435572.40 151.7694 60.0014 32.0000 1.9973 2.0010 418.8764 419.8230 0.1417 -1.0000 -1.0000 2449461 1582435572.50 151.4929 60.0014 32.0000 1.9960 1.9997 418.6071 419.5524 0.1416 -1.0000 -1.0000 2449531 1582435572.60 151.4929 60.0014 32.0000 1.9954 1.9991 418.9699 419.9158 0.1415 -1.0000 -1.0000 2449591 1582435572.70 151.4929 60.0014 32.0000 1.9933 1.9970 419.1122 420.0587 0.1416 -1.0000 -1.0000 2449651 1582435572.80 151.4929 60.0014 32.0000 1.9952 1.9990 419.0985 420.0445 0.1416 -1.0000 -1.0000 2449731 1582435572.90 151.4929 60.0014 32.0000 1.9952 1.9989 418.7160 419.6609 0.1415 -1.0000 -1.0000 2449791 1582435573.00 151.4929 60.0014 32.0000 1.9976 2.0014 418.6469 419.5930 0.1417 -1.0000 -1.0000 2449851 1582435573.10 151.6027 60.0014 32.0000 1.9981 2.0018 418.9116 419.8574 0.1416 -1.0000 -1.0000 2449931 1582435573.20 151.6027 60.0014 32.0000 1.9959 1.9996 419.0516 419.9999 0.1420 -1.0000 -1.0000 2449991 1582435573.30 151.6027 60.0014 32.0000 1.9950 1.9988 419.0332 419.9814 0.1418 -1.0000 -1.0000 2450061 1582435573.40 151.6027 60.0014 32.0000 1.9949 1.9986 419.0482 419.9951 0.1417 -1.0000 -1.0000 2450121 1582435573.50 151.6027 60.0014 32.0000 1.9965 2.0002 418.6078 419.5532 0.1416 -1.0000 -1.0000 2450191 1582435573.60 151.6027 60.0014 32.0000 1.9972 2.0009 418.7212 419.6669 0.1416 -1.0000 -1.0000 2450261 1582435573.70 151.6027 60.0014 32.0000 1.9961 1.9998 418.8587 419.8045 0.1415 -1.0000 -1.0000 2450321 1582435573.80 151.6027 60.0014 32.0000 1.9939 1.9976 419.2798 420.2269 0.1416 -1.0000 -1.0000 2450381 1582435573.90 151.6027 60.0014 32.0000 1.9943 1.9980 418.9731 419.9184 0.1415 -1.0000 -1.0000 2450461 1582435574.00 151.6027 60.0014 32.0000 1.9945 1.9982 418.9607 419.9073 0.1417 -1.0000 -1.0000 2450690 1582435574.10 151.6027 60.0014 32.0000 1.9955 1.9992 419.1121 420.0586 0.1416 -1.0000 -1.0000 2450750 1582435574.20 151.6027 60.0014 32.0000 1.9956 1.9993 419.0620 420.0084 0.1416 -1.0000 -1.0000 2450820 1582435574.30 151.5635 60.0014 32.0000 1.9948 1.9985 418.9425 419.8891 0.1416 -1.0000 -1.0000 2450890 1582435574.40 151.5635 60.0014 32.0000 1.9960 1.9997 418.9926 419.9386 0.1417 -1.0000 -1.0000 2450950 1582435574.50 151.5635 60.0014 32.0000 1.9967 2.0004 418.7650 419.7121 0.1418 -1.0000 -1.0000 2451190 1582435574.60 151.5635 60.0014 32.0000 1.9974 2.0011 418.5800 419.5258 0.1417 -1.0000 -1.0000 2451250 1582435574.70 151.5635 60.0014 32.0000 1.9958 1.9995 418.8880 419.8345 0.1416 -1.0000 -1.0000 2451310 1582435574.80 151.5635 60.0014 32.0000 1.9952 1.9989 418.9648 419.9116 0.1417 -1.0000 -1.0000 2451380 1582435574.90 151.5600 60.0056 32.0000 1.9950 1.9988 419.0144 419.9621 0.1418 -1.0000 -1.0000 2451450 1582435575.00 151.5600 60.0056 32.0000 1.9943 1.9980 419.0543 420.0015 0.1418 -1.0000 -1.0000 2451680 1582435575.10 151.5600 60.0056 32.0000 1.9956 1.9993 418.9896 419.9355 0.1415 -1.0000 -1.0000 2451750 1582435575.20 151.5600 60.0056 32.0000 1.9961 1.9998 418.8866 419.8325 0.1417 -1.0000 -1.0000 2451820 1582435575.30 151.5600 60.0056 32.0000 1.9960 1.9998 418.9275 419.8743 0.1416 -1.0000 -1.0000 2451890 1582435575.40 151.5581 60.0056 32.0000 1.9955 1.9992 418.8609 419.8081 0.1418 -1.0000 -1.0000 2451950 1582435575.50 151.4990 60.0056 32.0000 1.9978 2.0016 418.8530 419.8005 0.1418 -1.0000 -1.0000 2452010 1582435575.60 151.4990 60.0056 32.0000 1.9963 2.0000 418.6804 419.6265 0.1417 -1.0000 -1.0000 2452670 1582435575.70 151.4990 60.0056 32.0000 1.9968 2.0005 418.6566 419.6041 0.1418 -1.0000 -1.0000 2452740 1582435575.80 151.4990 60.0056 32.0000 1.9966 2.0003 418.7123 419.6588 0.1418 -1.0000 -1.0000 2452800 1582435575.90 151.4990 60.0056 32.0000 1.9945 1.9983 419.0583 420.0049 0.1416 -1.0000 -1.0000 2452870 1582435576.00 151.4944 60.0056 32.0000 1.9948 1.9985 419.0482 419.9955 0.1418 -1.0000 -1.0000 2452940 1582435576.10 151.4944 60.0056 32.0000 1.9956 1.9993 419.1336 420.0826 0.1419 -1.0000 -1.0000 2453000 1582435576.20 151.4944 60.0056 32.0000 1.9960 1.9997 418.7218 419.6685 0.1417 -1.0000 -1.0000 2453069 1582435576.30 151.4944 60.0056 32.0000 1.9959 1.9996 418.7216 419.6672 0.1416 -1.0000 -1.0000 2453129 1582435576.40 151.4944 60.0056 32.0000 1.9956 1.9993 418.7913 419.7373 0.1417 -1.0000 -1.0000 2453199 1582435576.50 151.4944 60.0056 32.0000 1.9956 1.9994 419.1000 420.0466 0.1417 -1.0000 -1.0000 2453269 1582435576.60 151.5879 60.0056 32.0000 1.9946 1.9983 419.0459 419.9933 0.1417 -1.0000 -1.0000 2453329 1582435576.70 151.5879 60.0056 32.0000 1.9939 1.9976 419.0589 420.0068 0.1419 -1.0000 -1.0000 2453399 1582435576.80 151.5879 60.0056 32.0000 1.9948 1.9985 419.0664 420.0133 0.1417 -1.0000 -1.0000 2453469 1582435576.90 151.5879 60.0056 32.0000 1.9955 1.9992 418.9689 419.9161 0.1418 -1.0000 -1.0000 2453529 1582435577.00 151.5879 60.0056 32.0000 1.9969 2.0006 418.9610 419.9078 0.1416 -1.0000 -1.0000 2453599 1582435577.10 151.5879 60.0056 32.0000 1.9950 1.9987 419.0574 420.0043 0.1417 -1.0000 -1.0000 2453679 1582435577.20 151.4381 60.0056 32.0000 1.9951 1.9988 419.0449 419.9920 0.1417 -1.0000 -1.0000 2453739 1582435577.30 151.4381 60.0056 32.0000 1.9965 2.0002 419.1415 420.0899 0.1419 -1.0000 -1.0000 2453809 1582435577.40 151.4381 60.0056 32.0000 1.9975 2.0013 418.8586 419.8045 0.1416 -1.0000 -1.0000 2453869 1582435577.50 151.4381 60.0056 32.0000 1.9959 1.9996 418.8324 419.7784 0.1416 -1.0000 -1.0000 2453939 1582435577.60 151.4381 60.0056 32.0000 1.9950 1.9987 419.1177 420.0647 0.1417 -1.0000 -1.0000 2454839 1582435577.70 151.4381 60.0056 32.0000 1.9941 1.9978 419.1005 420.0476 0.1418 -1.0000 -1.0000 2454898 1582435577.80 151.4381 60.0056 32.0000 1.9957 1.9994 418.8950 419.8426 0.1418 -1.0000 -1.0000 2454958 1582435577.90 151.4381 60.0056 32.0000 1.9966 2.0003 418.7121 419.6592 0.1418 -1.0000 -1.0000 2455038 1582435578.00 151.4381 60.0056 32.0000 1.9963 2.0000 418.6581 419.6049 0.1418 -1.0000 -1.0000 2455098 1582435578.10 151.4381 60.0056 32.0000 1.9964 2.0002 418.8208 419.7680 0.1418 -1.0000 -1.0000 2455158 1582435578.20 151.4381 60.0056 32.0000 1.9955 1.9993 419.0075 419.9546 0.1417 -1.0000 -1.0000 2455228 1582435578.30 151.4381 60.0056 32.0000 1.9936 1.9974 419.0280 419.9755 0.1418 -1.0000 -1.0000 2455298 1582435578.40 151.4165 60.0056 32.0000 1.9952 1.9989 419.0021 419.9501 0.1419 -1.0000 -1.0000 2455358 1582435578.50 151.4165 60.0056 32.0000 1.9966 2.0003 418.6677 419.6142 0.1417 -1.0000 -1.0000 2455428 1582435578.60 151.4165 60.0056 32.0000 1.9964 2.0002 418.6485 419.5943 0.1416 -1.0000 -1.0000 2455498 1582435578.70 151.4165 60.0056 32.0000 1.9962 1.9999 418.6977 419.6427 0.1415 -1.0000 -1.0000 2455558 1582435578.80 151.4165 60.0056 32.0000 1.9945 1.9982 418.9451 419.8923 0.1418 -1.0000 -1.0000 2455628 1582435578.90 151.4165 60.0056 32.0000 1.9951 1.9988 419.0785 420.0257 0.1417 -1.0000 -1.0000 2455698 1582435579.00 151.4447 60.0030 32.0000 1.9954 1.9991 419.0590 420.0052 0.1416 -1.0000 -1.0000 2455758 1582435579.10 151.4447 60.0030 32.0000 1.9965 2.0002 418.9012 419.8495 0.1418 -1.0000 -1.0000 2455828 1582435579.20 151.4447 60.0030 32.0000 1.9963 2.0000 418.8124 419.7582 0.1415 -1.0000 -1.0000 2455898 1582435579.30 151.4447 60.0030 32.0000 1.9956 1.9993 418.9228 419.8681 0.1415 -1.0000 -1.0000 2455968 1582435579.40 151.4447 60.0030 32.0000 1.9960 1.9998 418.9650 419.9101 0.1415 -1.0000 -1.0000 2456028 1582435579.50 151.4447 60.0030 32.0000 1.9961 1.9998 418.8490 419.7948 0.1416 -1.0000 -1.0000 2456088 1582435579.60 151.4447 60.0030 32.0000 1.9955 1.9992 418.9683 419.9137 0.1415 -1.0000 -1.0000 2456168 1582435579.70 151.4447 60.0030 32.0000 1.9951 1.9988 418.8862 419.8313 0.1415 -1.0000 -1.0000 2456548 1582435579.80 151.4447 60.0030 32.0000 1.9942 1.9979 418.8682 419.8132 0.1415 -1.0000 -1.0000 2456608 1582435579.90 151.4447 60.0030 32.0000 1.9938 1.9975 418.8785 419.8243 0.1416 -1.0000 -1.0000 2456688 1582435580.00 151.4447 60.0030 32.0000 1.9948 1.9985 419.0601 420.0066 0.1416 -1.0000 -1.0000 2456747 1582435580.10 151.4447 60.0030 32.0000 1.9956 1.9993 419.0468 419.9928 0.1416 -1.0000 -1.0000 2456807 1582435580.20 151.4447 60.0030 32.0000 1.9936 1.9973 418.9607 419.9076 0.1417 -1.0000 -1.0000 2457057 1582435580.30 151.4447 60.0030 32.0000 1.9931 1.9968 418.8825 419.8284 0.1416 -1.0000 -1.0000 2457117 1582435580.40 151.4447 60.0030 32.0000 1.9949 1.9987 418.8568 419.8020 0.1415 -1.0000 -1.0000 2457187 1582435580.50 151.4447 60.0030 32.0000 1.9957 1.9994 418.6567 419.6023 0.1417 -1.0000 -1.0000 2457257 1582435580.60 151.4519 60.0030 32.0000 1.9975 2.0012 418.8151 419.7609 0.1415 -1.0000 -1.0000 2457317 1582435580.70 151.4062 60.0030 32.0000 1.9953 1.9990 418.8519 419.7972 0.1415 -1.0000 -1.0000 2457697 1582435580.80 151.4062 60.0030 32.0000 1.9962 1.9999 418.8366 419.7822 0.1416 -1.0000 -1.0000 2457767 1582435580.90 151.4062 60.0030 32.0000 1.9966 2.0003 418.7878 419.7329 0.1415 -1.0000 -1.0000 2457837 1582435581.00 151.4062 60.0030 32.0000 1.9953 1.9990 418.9225 419.8677 0.1415 -1.0000 -1.0000 2457897 1582435581.10 151.4062 60.0030 32.0000 1.9950 1.9987 419.2137 420.1595 0.1414 -1.0000 -1.0000 2457977 1582435581.20 151.4430 60.0030 32.0000 1.9952 1.9989 419.0524 419.9983 0.1416 -1.0000 -1.0000 2458037 1582435581.30 151.5350 60.0030 32.0000 1.9950 1.9987 419.0342 419.9798 0.1416 -1.0000 -1.0000 2458107 1582435581.40 151.5350 60.0030 32.0000 1.9956 1.9993 418.9620 419.9081 0.1416 -1.0000 -1.0000 2458167 1582435581.50 151.5350 60.0030 32.0000 1.9967 2.0004 418.8218 419.7680 0.1417 -1.0000 -1.0000 2458237 1582435581.60 151.5350 60.0030 32.0000 1.9952 1.9989 418.8304 419.7749 0.1414 -1.0000 -1.0000 2458307 1582435581.70 151.5350 60.0030 32.0000 1.9960 1.9997 418.7713 419.7159 0.1415 -1.0000 -1.0000 2458437 1582435581.80 151.3874 60.0030 32.0000 1.9962 1.9999 418.7066 419.6520 0.1416 -1.0000 -1.0000 2458497 1582435581.90 151.3874 60.0030 32.0000 1.9955 1.9992 418.6298 419.5756 0.1416 -1.0000 -1.0000 2458566 1582435582.00 151.3874 60.0030 32.0000 1.9959 1.9996 418.6566 419.6019 0.1416 -1.0000 -1.0000 2458636 1582435582.10 151.3874 60.0030 32.0000 1.9963 2.0000 418.6742 419.6178 0.1414 -1.0000 -1.0000 2458697 1582435582.20 151.3874 60.0030 32.0000 1.9959 1.9996 418.9564 419.9011 0.1413 -1.0000 -1.0000 2458766 1582435582.30 151.4484 60.0030 32.0000 1.9953 1.9990 418.8869 419.8313 0.1414 -1.0000 -1.0000 2458827 1582435582.40 151.4567 60.0030 32.0000 1.9947 1.9984 419.0946 420.0405 0.1415 -1.0000 -1.0000 2458897 1582435582.50 151.4567 60.0030 32.0000 1.9961 1.9998 419.0535 419.9992 0.1415 -1.0000 -1.0000 2458966 1582435582.60 151.4567 60.0030 32.0000 1.9965 2.0002 418.8724 419.8181 0.1416 -1.0000 -1.0000 2459026 1582435582.70 151.4567 60.0030 32.0000 1.9973 2.0010 419.0045 419.9511 0.1416 -1.0000 -1.0000 2459096 1582435582.80 151.4567 60.0030 32.0000 1.9965 2.0002 418.7240 419.6692 0.1416 -1.0000 -1.0000 2459166 1582435582.90 151.4567 60.0030 32.0000 1.9942 1.9979 418.6773 419.6219 0.1415 -1.0000 -1.0000 2459226 1582435583.00 151.4567 60.0030 32.0000 1.9955 1.9992 418.6682 419.6135 0.1416 -1.0000 -1.0000 2459286 1582435583.10 151.4567 60.0030 32.0000 1.9966 2.0003 418.7909 419.7352 0.1413 -1.0000 -1.0000 2459366 1582435583.20 151.4567 60.0030 32.0000 1.9955 1.9992 418.9430 419.8896 0.1417 -1.0000 -1.0000 2459426 1582435583.30 151.4567 60.0030 32.0000 1.9957 1.9994 419.1832 420.1304 0.1417 -1.0000 -1.0000 2459726 1582435583.40 151.3899 60.0030 32.0000 1.9955 1.9992 419.1024 420.0496 0.1417 -1.0000 -1.0000 2459786 1582435583.50 151.3899 60.0030 32.0000 1.9949 1.9986 418.9619 419.9092 0.1417 -1.0000 -1.0000 2459846 1582435583.60 151.3899 60.0030 32.0000 1.9941 1.9978 418.8756 419.8216 0.1416 -1.0000 -1.0000 2459916 1582435583.70 151.3899 60.0030 32.0000 1.9974 2.0011 418.7566 419.7031 0.1418 -1.0000 -1.0000 2459976 1582435583.80 151.3899 60.0030 32.0000 1.9945 1.9982 418.8997 419.8462 0.1416 -1.0000 -1.0000 2500176 1582435583.90 151.3899 60.0030 32.0000 1.9955 1.9992 419.1394 420.0871 0.1419 -1.0000 -1.0000 2500246 1582435584.00 151.5275 60.0030 32.0000 1.9967 2.0004 418.9093 419.8550 0.1415 -1.0000 -1.0000 2500306 1582435584.10 151.5275 60.0030 32.0000 1.9982 2.0019 418.7626 419.7086 0.1417 -1.0000 -1.0000 2500366 1582435584.20 151.5275 60.0030 32.0000 1.9981 2.0018 418.7430 419.6886 0.1415 -1.0000 -1.0000 2500445 1582435584.30 151.5275 60.0030 32.0000 1.9955 1.9992 418.7432 419.6882 0.1416 -1.0000 -1.0000 2500835 1582435584.40 151.5275 60.0030 32.0000 1.9949 1.9986 419.1177 420.0647 0.1417 -1.0000 -1.0000 2500905 1582435584.50 151.7490 60.0030 32.0000 1.9950 1.9987 419.2653 420.2122 0.1416 -1.0000 -1.0000 2500975 1582435584.60 151.7490 60.0030 32.0000 1.9954 1.9991 419.2084 420.1561 0.1417 -1.0000 -1.0000 2501035 1582435584.70 151.7490 60.0030 32.0000 1.9963 2.0000 418.9117 419.8584 0.1417 -1.0000 -1.0000 2501095 1582435584.80 151.7490 60.0030 32.0000 1.9970 2.0007 418.8102 419.7574 0.1418 -1.0000 -1.0000 2501175 1582435584.90 151.7490 60.0030 32.0000 1.9955 1.9992 419.0885 420.0344 0.1416 -1.0000 -1.0000 2501235 1582435585.00 151.7490 60.0030 32.0000 1.9951 1.9988 419.2652 420.2129 0.1418 -1.0000 -1.0000 2501295 1582435585.10 151.6451 60.0032 32.0000 1.9944 1.9981 419.0076 419.9537 0.1416 -1.0000 -1.0000 2501375 1582435585.20 151.6451 60.0032 32.0000 1.9940 1.9978 419.1352 420.0827 0.1418 -1.0000 -1.0000 2501435 1582435585.30 151.6451 60.0032 32.0000 1.9965 2.0002 418.9666 419.9126 0.1415 -1.0000 -1.0000 2501835 1582435585.40 151.6451 60.0032 32.0000 1.9969 2.0006 418.7908 419.7360 0.1415 -1.0000 -1.0000 2501895 1582435585.50 151.6451 60.0032 32.0000 1.9943 1.9981 419.0065 419.9528 0.1416 -1.0000 -1.0000 2501955 1582435585.60 151.3952 60.0032 32.0000 1.9941 1.9978 418.9370 419.8832 0.1417 -1.0000 -1.0000 2502035 1582435585.70 151.3952 60.0032 32.0000 1.9937 1.9975 419.1024 420.0504 0.1417 -1.0000 -1.0000 2502095 1582435585.80 151.3952 60.0032 32.0000 1.9952 1.9989 419.0078 419.9543 0.1417 -1.0000 -1.0000 2502464 1582435585.90 151.3952 60.0032 32.0000 1.9962 1.9999 418.7262 419.6703 0.1414 -1.0000 -1.0000 2502544 1582435586.00 151.3952 60.0032 32.0000 1.9960 1.9997 418.7817 419.7272 0.1417 -1.0000 -1.0000 2502605 1582435586.10 151.3952 60.0032 32.0000 1.9963 2.0000 418.9542 419.9005 0.1416 -1.0000 -1.0000 2502664 1582435586.20 151.4614 60.0032 32.0000 1.9954 1.9991 419.1741 420.1220 0.1417 -1.0000 -1.0000 2502744 1582435586.30 151.4630 60.0032 32.0000 1.9960 1.9998 419.1675 420.1143 0.1417 -1.0000 -1.0000 2502804 1582435586.40 151.4630 60.0032 32.0000 1.9960 1.9997 419.1939 420.1418 0.1418 -1.0000 -1.0000 2502924 1582435586.50 151.4630 60.0032 32.0000 1.9979 2.0016 418.8279 419.7743 0.1416 -1.0000 -1.0000 2503004 1582435586.60 151.4630 60.0032 32.0000 1.9980 2.0017 418.6375 419.5826 0.1416 -1.0000 -1.0000 2503064 1582435586.70 151.4630 60.0032 32.0000 1.9962 1.9999 418.8277 419.7737 0.1416 -1.0000 -1.0000 2503124 1582435586.80 151.4630 60.0032 32.0000 1.9954 1.9991 419.0491 419.9956 0.1417 -1.0000 -1.0000 2503204 1582435586.90 151.4630 60.0032 32.0000 1.9950 1.9987 418.9357 419.8853 0.1424 -1.0000 -1.0000 2503434 1582435587.00 151.5930 60.0032 32.0000 1.9972 2.0009 418.7707 419.7300 0.1440 -1.0000 -1.0000 2503504 1582435587.10 151.5930 60.0032 32.0000 1.9977 2.0015 418.8116 419.7803 0.1451 -1.0000 -1.0000 2503574 1582435587.20 151.5930 60.0032 32.0000 1.9964 2.0002 418.7844 419.7513 0.1446 -1.0000 -1.0000 2503634 1582435587.30 151.4819 60.0032 32.0000 1.9944 1.9981 419.0586 420.0190 0.1435 -1.0000 -1.0000 2503704 1582435587.40 151.4321 60.0032 32.0000 1.9940 1.9978 419.0451 420.0008 0.1429 -1.0000 -1.0000 2503804 1582435587.50 151.4321 60.0032 32.0000 1.9953 1.9991 419.1018 420.0546 0.1425 -1.0000 -1.0000 2503874 1582435587.60 151.4321 60.0032 32.0000 1.9968 2.0006 419.0383 419.9880 0.1422 -1.0000 -1.0000 2503944 1582435587.70 151.4321 60.0032 32.0000 1.9988 2.0025 418.6001 419.5507 0.1423 -1.0000 -1.0000 2504004 1582435587.80 151.4321 60.0032 32.0000 1.9964 2.0001 418.7814 419.7302 0.1420 -1.0000 -1.0000 2504064 1582435587.90 151.4993 60.0032 32.0000 1.9940 1.9977 419.0284 419.9778 0.1421 -1.0000 -1.0000 2504634 1582435588.00 151.5063 60.0032 32.0000 1.9955 1.9992 419.1609 420.1111 0.1422 -1.0000 -1.0000 2504703 1582435588.10 151.5063 60.0032 32.0000 1.9966 2.0003 419.0052 419.9551 0.1421 -1.0000 -1.0000 2504763 1582435588.20 151.5063 60.0032 32.0000 1.9964 2.0001 418.9547 419.9043 0.1421 -1.0000 -1.0000 2504833 1582435588.30 151.5063 60.0032 32.0000 1.9954 1.9992 418.8431 419.7919 0.1418 -1.0000 -1.0000 2504893 1582435588.40 151.5063 60.0032 32.0000 1.9960 1.9997 418.9612 419.9104 0.1421 -1.0000 -1.0000 2504963 1582435588.50 151.7051 60.0032 32.0000 1.9962 1.9999 419.0725 420.0218 0.1421 -1.0000 -1.0000 2505033 1582435588.60 151.7199 60.0032 32.0000 1.9961 1.9998 419.2632 420.2134 0.1421 -1.0000 -1.0000 2505093 1582435588.70 151.7199 60.0032 32.0000 1.9969 2.0006 419.0647 420.0133 0.1419 -1.0000 -1.0000 2505153 1582435588.80 151.7199 60.0032 32.0000 1.9963 2.0000 419.0239 419.9720 0.1418 -1.0000 -1.0000 2505243 1582435588.90 151.7199 60.0032 32.0000 1.9980 2.0017 418.7334 419.6814 0.1420 -1.0000 -1.0000 2505463 1582435589.00 151.7199 60.0032 32.0000 1.9967 2.0005 418.7401 419.6889 0.1421 -1.0000 -1.0000 2505533 1582435589.10 151.4051 60.0032 32.0000 1.9954 1.9991 419.0172 419.9656 0.1419 -1.0000 -1.0000 2505603 1582435589.20 151.4051 60.0032 32.0000 1.9957 1.9995 418.9985 419.9471 0.1421 -1.0000 -1.0000 2505663 1582435589.30 151.4051 60.0032 32.0000 1.9953 1.9990 418.8403 419.7876 0.1419 -1.0000 -1.0000 2505733 1582435589.40 151.4051 60.0032 32.0000 1.9966 2.0003 418.7368 419.6846 0.1419 -1.0000 -1.0000 2505923 1582435589.50 151.4051 60.0032 32.0000 1.9945 1.9982 418.7415 419.6878 0.1417 -1.0000 -1.0000 2505993 1582435589.60 151.4666 60.0064 32.0000 1.9949 1.9986 418.8816 419.8281 0.1418 -1.0000 -1.0000 2506063 1582435589.70 151.4666 60.0064 32.0000 1.9950 1.9987 418.9500 419.8978 0.1417 -1.0000 -1.0000 2506123 1582435589.80 151.4666 60.0064 32.0000 1.9940 1.9977 418.9732 419.9185 0.1415 -1.0000 -1.0000 2506193 1582435589.90 151.4666 60.0064 32.0000 1.9936 1.9973 419.0268 419.9752 0.1419 -1.0000 -1.0000 2506442 1582435590.00 151.4666 60.0064 32.0000 1.9929 1.9966 418.9702 419.9186 0.1419 -1.0000 -1.0000 2506502 1582435590.10 151.4666 60.0064 32.0000 1.9943 1.9981 419.1084 420.0568 0.1419 -1.0000 -1.0000 2506562 1582435590.20 151.4666 60.0064 32.0000 1.9947 1.9984 419.0281 419.9770 0.1419 -1.0000 -1.0000 2506632 1582435590.30 151.4666 60.0064 32.0000 1.9979 2.0016 418.6754 419.6226 0.1418 -1.0000 -1.0000 2506702 1582435590.40 151.3805 60.0064 32.0000 1.9965 2.0002 418.6961 419.6444 0.1421 -1.0000 -1.0000 2506772 1582435590.50 151.3662 60.0064 32.0000 1.9961 1.9998 418.6182 419.5665 0.1420 -1.0000 -1.0000 2506952 1582435590.60 151.3662 60.0064 32.0000 1.9953 1.9990 418.8864 419.8339 0.1417 -1.0000 -1.0000 2507022 1582435590.70 151.3662 60.0064 32.0000 1.9949 1.9986 418.9668 419.9148 0.1419 -1.0000 -1.0000 2507082 1582435590.80 151.3697 60.0064 32.0000 1.9959 1.9996 418.9873 419.9349 0.1419 -1.0000 -1.0000 2507152 1582435590.90 151.3928 60.0064 32.0000 1.9949 1.9987 418.9215 419.8696 0.1419 -1.0000 -1.0000 2507212 1582435591.00 151.3928 60.0064 32.0000 1.9948 1.9985 419.1341 420.0832 0.1420 -1.0000 -1.0000 2507442 1582435591.10 151.3928 60.0064 32.0000 1.9940 1.9977 418.9553 419.9029 0.1418 -1.0000 -1.0000 2507512 1582435591.20 151.3928 60.0064 32.0000 1.9955 1.9992 419.1536 420.1032 0.1422 -1.0000 -1.0000 2507572 1582435591.30 151.3928 60.0064 32.0000 1.9936 1.9973 418.9550 419.9038 0.1420 -1.0000 -1.0000 2507652 1582435591.40 151.4504 60.0064 32.0000 1.9946 1.9983 418.8282 419.7761 0.1418 -1.0000 -1.0000 2507722 1582435591.50 151.4938 60.0064 32.0000 1.9943 1.9980 418.9077 419.8569 0.1422 -1.0000 -1.0000 2508061 1582435591.60 151.4938 60.0064 32.0000 1.9954 1.9991 418.8699 419.8180 0.1419 -1.0000 -1.0000 2508132 1582435591.70 151.4938 60.0064 32.0000 1.9953 1.9990 418.8080 419.7562 0.1420 -1.0000 -1.0000 2508192 1582435591.80 151.4938 60.0064 32.0000 1.9970 2.0007 418.7428 419.6906 0.1420 -1.0000 -1.0000 2508251 1582435591.90 151.4938 60.0064 32.0000 1.9965 2.0002 418.6654 419.6138 0.1420 -1.0000 -1.0000 2508332 1582435592.00 151.3802 60.0064 32.0000 1.9954 1.9991 418.7239 419.6712 0.1419 -1.0000 -1.0000 2508711 1582435592.10 151.3802 60.0064 32.0000 1.9953 1.9990 418.6670 419.6140 0.1419 -1.0000 -1.0000 2508771 1582435592.20 151.3802 60.0064 32.0000 1.9949 1.9986 418.7461 419.6952 0.1421 -1.0000 -1.0000 2508841 1582435592.30 151.3802 60.0064 32.0000 1.9952 1.9989 418.7827 419.7310 0.1420 -1.0000 -1.0000 2508901 1582435592.40 151.3802 60.0064 32.0000 1.9958 1.9995 419.0599 420.0082 0.1419 -1.0000 -1.0000 2508961 1582435592.50 151.3705 60.0064 32.0000 1.9953 1.9990 419.0831 420.0323 0.1421 -1.0000 -1.0000 2509041 1582435592.60 151.3705 60.0064 32.0000 1.9955 1.9993 418.7537 419.7026 0.1421 -1.0000 -1.0000 2509101 1582435592.70 151.3705 60.0064 32.0000 1.9960 1.9997 418.5994 419.5476 0.1419 -1.0000 -1.0000 2509161 1582435592.80 151.3705 60.0064 32.0000 1.9938 1.9975 418.7409 419.6873 0.1417 -1.0000 -1.0000 2509241 1582435592.90 151.3705 60.0064 32.0000 1.9950 1.9987 418.8843 419.8311 0.1418 -1.0000 -1.0000 2509301 1582435593.00 151.3705 60.0064 32.0000 1.9955 1.9993 418.9447 419.8935 0.1420 -1.0000 -1.0000 2509431 1582435593.10 151.4958 60.0064 32.0000 1.9946 1.9983 419.0197 419.9689 0.1420 -1.0000 -1.0000 2509501 1582435593.20 151.4958 60.0064 32.0000 1.9954 1.9991 419.1134 420.0604 0.1417 -1.0000 -1.0000 2509561 1582435593.30 151.4958 60.0064 32.0000 1.9951 1.9988 418.8981 419.8454 0.1418 -1.0000 -1.0000 2509631 1582435593.40 151.4958 60.0064 32.0000 1.9971 2.0008 418.8216 419.7697 0.1419 -1.0000 -1.0000 2509701 1582435593.50 151.4958 60.0064 32.0000 1.9979 2.0016 418.8796 419.8272 0.1419 -1.0000 -1.0000 2510430 1582435593.60 151.4958 60.0064 32.0000 1.9943 1.9980 419.0203 419.9682 0.1418 -1.0000 -1.0000 2510500 1582435593.70 151.6566 60.0064 32.0000 1.9949 1.9986 419.0147 419.9627 0.1419 -1.0000 -1.0000 2510570 1582435593.80 151.6566 60.0064 32.0000 1.9940 1.9977 419.1893 420.1382 0.1419 -1.0000 -1.0000 2510630 1582435593.90 151.6566 60.0064 32.0000 1.9949 1.9987 418.9169 419.8639 0.1417 -1.0000 -1.0000 2510700 1582435594.00 151.6566 60.0064 32.0000 1.9961 1.9999 418.7541 419.7018 0.1419 -1.0000 -1.0000 2510760 1582435594.10 151.6566 60.0064 32.0000 1.9962 1.9999 418.7323 419.6801 0.1419 -1.0000 -1.0000 2510830 1582435594.20 151.6566 60.0064 32.0000 1.9965 2.0002 418.6157 419.5625 0.1418 -1.0000 -1.0000 2510900 1582435594.30 151.6156 60.0064 32.0000 1.9958 1.9995 418.8443 419.7917 0.1418 -1.0000 -1.0000 2510960 1582435594.40 151.6062 60.0064 32.0000 1.9941 1.9978 419.0154 419.9626 0.1417 -1.0000 -1.0000 2511030 1582435594.50 151.6062 60.0064 32.0000 1.9940 1.9977 419.0173 419.9656 0.1419 -1.0000 -1.0000 2511100 1582435594.60 151.6062 60.0064 32.0000 1.9948 1.9985 418.9391 419.8868 0.1419 -1.0000 -1.0000 2511200 1582435594.70 151.6062 60.0064 32.0000 1.9960 1.9997 418.6118 419.5590 0.1418 -1.0000 -1.0000 2511260 1582435594.80 151.6062 60.0064 32.0000 1.9954 1.9991 418.5104 419.4562 0.1417 -1.0000 -1.0000 2511330 1582435594.90 151.5980 60.0048 32.0000 1.9974 2.0011 418.6692 419.6155 0.1418 -1.0000 -1.0000 2511390 1582435595.00 151.5980 60.0048 32.0000 1.9948 1.9985 418.9032 419.8517 0.1420 -1.0000 -1.0000 2511460 1582435595.10 151.5980 60.0048 32.0000 1.9952 1.9989 419.0545 420.0019 0.1418 -1.0000 -1.0000 2512099 1582435595.20 151.5980 60.0048 32.0000 1.9946 1.9983 419.0991 420.0463 0.1417 -1.0000 -1.0000 2512159 1582435595.30 151.5980 60.0048 32.0000 1.9945 1.9982 419.1118 420.0601 0.1419 -1.0000 -1.0000 2512229 1582435595.40 151.3287 60.0048 32.0000 1.9966 2.0003 418.7792 419.7277 0.1420 -1.0000 -1.0000 2512289 1582435595.50 151.3287 60.0048 32.0000 1.9966 2.0003 418.6319 419.5797 0.1419 -1.0000 -1.0000 2512359 1582435595.60 151.3287 60.0048 32.0000 1.9961 1.9998 418.7158 419.6620 0.1418 -1.0000 -1.0000 2512429 1582435595.70 151.3287 60.0048 32.0000 1.9949 1.9986 418.8225 419.7708 0.1420 -1.0000 -1.0000 2512489 1582435595.80 151.3287 60.0048 32.0000 1.9942 1.9979 418.9778 419.9262 0.1419 -1.0000 -1.0000 2512549 1582435595.90 151.3610 60.0048 32.0000 1.9962 1.9999 418.8159 419.7622 0.1417 -1.0000 -1.0000 2512629 1582435596.00 151.4135 60.0048 32.0000 1.9965 2.0003 418.8941 419.8429 0.1421 -1.0000 -1.0000 2512699 1582435596.10 151.4135 60.0048 32.0000 1.9956 1.9993 418.7991 419.7465 0.1417 -1.0000 -1.0000 2512789 1582435596.20 151.4135 60.0048 32.0000 1.9944 1.9981 418.8837 419.8317 0.1419 -1.0000 -1.0000 2512859 1582435596.30 151.4135 60.0048 32.0000 1.9944 1.9981 419.0391 419.9873 0.1419 -1.0000 -1.0000 2512929 1582435596.40 151.4135 60.0048 32.0000 1.9960 1.9997 419.1210 420.0698 0.1420 -1.0000 -1.0000 2512989 1582435596.50 151.4641 60.0048 32.0000 1.9965 2.0002 418.8114 419.7605 0.1421 -1.0000 -1.0000 2513062 1582435596.60 151.4709 60.0048 32.0000 1.9971 2.0008 418.6855 419.6335 0.1420 -1.0000 -1.0000 2513812 1582435596.70 151.4709 60.0048 32.0000 1.9959 1.9997 418.6892 419.6370 0.1419 -1.0000 -1.0000 2513872 1582435596.80 151.4709 60.0048 32.0000 1.9965 2.0002 418.8322 419.7797 0.1418 -1.0000 -1.0000 2513942 1582435596.90 151.4709 60.0048 32.0000 1.9957 1.9994 419.1420 420.0898 0.1418 -1.0000 -1.0000 2514002 1582435597.00 151.4709 60.0048 32.0000 1.9970 2.0007 418.9941 419.9416 0.1418 -1.0000 -1.0000 2514082 1582435597.10 151.4709 60.0048 32.0000 1.9963 2.0000 419.0812 420.0290 0.1419 -1.0000 -1.0000 2514151 1582435597.20 151.3875 60.0048 32.0000 1.9950 1.9987 418.9537 419.9013 0.1418 -1.0000 -1.0000 2514211 1582435597.30 151.3875 60.0048 32.0000 1.9959 1.9997 418.6604 419.6078 0.1419 -1.0000 -1.0000 2514292 1582435597.40 151.3875 60.0048 32.0000 1.9974 2.0011 418.7679 419.7153 0.1419 -1.0000 -1.0000 2514351 1582435597.50 151.3875 60.0048 32.0000 1.9970 2.0007 418.6647 419.6118 0.1418 -1.0000 -1.0000 2514411 1582435597.60 151.3875 60.0048 32.0000 1.9971 2.0008 418.7819 419.7310 0.1421 -1.0000 -1.0000 2514481 1582435597.70 151.4627 60.0048 32.0000 1.9946 1.9983 419.1248 420.0739 0.1420 -1.0000 -1.0000 2514551 1582435597.80 151.5091 60.0048 32.0000 1.9949 1.9986 419.0987 420.0480 0.1421 -1.0000 -1.0000 2514621 1582435597.90 151.5091 60.0048 32.0000 1.9960 1.9997 419.1156 420.0645 0.1420 -1.0000 -1.0000 2514691 1582435598.00 151.5091 60.0048 32.0000 1.9964 2.0002 418.7452 419.6929 0.1417 -1.0000 -1.0000 2514761 1582435598.10 151.5091 60.0048 32.0000 1.9958 1.9995 418.6898 419.6367 0.1419 -1.0000 -1.0000 2514821 1582435598.20 151.5091 60.0048 32.0000 1.9955 1.9992 418.7196 419.6672 0.1419 -1.0000 -1.0000 2514901 1582435598.30 151.5405 60.0048 32.0000 1.9945 1.9982 418.9287 419.8769 0.1419 -1.0000 -1.0000 2514961 1582435598.40 151.5423 60.0048 32.0000 1.9948 1.9985 419.0711 420.0202 0.1421 -1.0000 -1.0000 2515021 1582435598.50 151.5423 60.0048 32.0000 1.9949 1.9986 419.0151 419.9641 0.1420 -1.0000 -1.0000 2515091 1582435598.60 151.5423 60.0048 32.0000 1.9964 2.0001 419.2065 420.1551 0.1419 -1.0000 -1.0000 2515161 1582435598.70 151.5423 60.0048 32.0000 1.9975 2.0012 418.8825 419.8300 0.1419 -1.0000 -1.0000 2515221 1582435598.80 151.5423 60.0048 32.0000 1.9973 2.0011 418.7277 419.6766 0.1421 -1.0000 -1.0000 2515291 1582435598.90 151.5423 60.0048 32.0000 1.9975 2.0012 418.9097 419.8579 0.1419 -1.0000 -1.0000 2515351 1582435599.00 151.4395 60.0048 32.0000 1.9959 1.9996 418.9544 419.9037 0.1421 -1.0000 -1.0000 2515421 1582435599.10 151.4395 60.0048 32.0000 1.9961 1.9999 418.9224 419.8717 0.1422 -1.0000 -1.0000 2515491 1582435599.20 151.4395 60.0048 32.0000 1.9958 1.9995 418.8202 419.7690 0.1419 -1.0000 -1.0000 2515721 1582435599.30 151.4395 60.0048 32.0000 1.9968 2.0006 418.8989 419.8466 0.1419 -1.0000 -1.0000 2515791 1582435599.40 151.4395 60.0048 32.0000 1.9950 1.9987 418.7141 419.6618 0.1420 -1.0000 -1.0000 2515861 1582435599.50 151.5151 60.0044 32.0000 1.9976 2.0013 418.7788 419.7266 0.1419 -1.0000 -1.0000 2515921 1582435599.60 151.5195 60.0044 32.0000 1.9964 2.0001 418.8404 419.7883 0.1419 -1.0000 -1.0000 2515991 1582435599.70 151.5195 60.0044 32.0000 1.9962 1.9999 418.6776 419.6250 0.1418 -1.0000 -1.0000 2516180 1582435599.80 151.5195 60.0044 32.0000 1.9950 1.9987 418.7575 419.7042 0.1418 -1.0000 -1.0000 2516240 1582435599.90 151.5195 60.0044 32.0000 1.9951 1.9988 418.7529 419.7000 0.1417 -1.0000 -1.0000 2516320 1582435600.00 151.5195 60.0044 32.0000 1.9950 1.9987 418.7475 419.6950 0.1420 -1.0000 -1.0000 2516380 1582435600.10 151.5195 60.0044 32.0000 1.9947 1.9984 418.8296 419.7751 0.1416 -1.0000 -1.0000 2516440 1582435600.20 151.5195 60.0044 32.0000 1.9949 1.9987 418.9754 419.9226 0.1418 -1.0000 -1.0000 2516510 1582435600.30 151.4958 60.0044 32.0000 1.9929 1.9966 418.9228 419.8693 0.1416 -1.0000 -1.0000 2516570 1582435600.40 151.4958 60.0044 32.0000 1.9947 1.9984 418.9255 419.8733 0.1418 -1.0000 -1.0000 2516640 1582435600.50 151.4958 60.0044 32.0000 1.9955 1.9992 419.0886 420.0360 0.1418 -1.0000 -1.0000 2516710 1582435600.60 151.4958 60.0044 32.0000 1.9963 2.0000 419.0662 420.0143 0.1419 -1.0000 -1.0000 2516780 1582435600.70 151.4958 60.0044 32.0000 1.9955 1.9992 419.0237 419.9713 0.1418 -1.0000 -1.0000 2516840 1582435600.80 151.4968 60.0044 32.0000 1.9947 1.9984 418.8310 419.7779 0.1418 -1.0000 -1.0000 2516910 1582435600.90 151.4968 60.0044 32.0000 1.9953 1.9991 418.7337 419.6797 0.1416 -1.0000 -1.0000 2516970 1582435601.00 151.4968 60.0044 32.0000 1.9940 1.9977 418.7734 419.7194 0.1418 -1.0000 -1.0000 2517040 1582435601.10 151.4968 60.0044 32.0000 1.9943 1.9980 418.6183 419.5646 0.1416 -1.0000 -1.0000 2517110 1582435601.20 151.4968 60.0044 32.0000 1.9961 1.9998 418.5516 419.4972 0.1417 -1.0000 -1.0000 2518049 1582435601.30 151.4987 60.0044 32.0000 1.9944 1.9981 418.9598 419.9075 0.1418 -1.0000 -1.0000 2518120 1582435601.40 151.5150 60.0044 32.0000 1.9952 1.9989 419.0652 420.0130 0.1418 -1.0000 -1.0000 2518189 1582435601.50 151.5150 60.0044 32.0000 1.9937 1.9974 418.9503 419.8978 0.1419 -1.0000 -1.0000 2518249 1582435601.60 151.5150 60.0044 32.0000 1.9951 1.9988 419.0613 420.0100 0.1419 -1.0000 -1.0000 2518319 1582435601.70 151.5150 60.0044 32.0000 1.9949 1.9986 418.8218 419.7693 0.1418 -1.0000 -1.0000 2518389 1582435601.80 151.5150 60.0044 32.0000 1.9949 1.9986 418.9344 419.8799 0.1415 -1.0000 -1.0000 2518449 1582435601.90 151.5150 60.0044 32.0000 1.9952 1.9989 418.9100 419.8554 0.1415 -1.0000 -1.0000 2518529 1582435602.00 151.5150 60.0044 32.0000 1.9964 2.0001 418.7769 419.7234 0.1418 -1.0000 -1.0000 2518589 1582435602.10 151.5150 60.0044 32.0000 1.9970 2.0007 418.5860 419.5314 0.1417 -1.0000 -1.0000 2518649 1582435602.20 151.5150 60.0044 32.0000 1.9967 2.0004 418.7178 419.6649 0.1419 -1.0000 -1.0000 2518719 1582435602.30 151.5150 60.0044 32.0000 1.9963 2.0001 419.0958 420.0438 0.1419 -1.0000 -1.0000 2518789 1582435602.40 151.4375 60.0044 32.0000 1.9945 1.9982 418.9610 419.9089 0.1419 -1.0000 -1.0000 2518849 1582435602.50 151.3655 60.0044 32.0000 1.9935 1.9972 418.9473 419.8943 0.1417 -1.0000 -1.0000 2518919 1582435602.60 151.3655 60.0044 32.0000 1.9935 1.9972 418.8202 419.7658 0.1416 -1.0000 -1.0000 2518979 1582435602.70 151.3655 60.0044 32.0000 1.9960 1.9998 418.9214 419.8681 0.1418 -1.0000 -1.0000 2519209 1582435602.80 151.3655 60.0044 32.0000 1.9958 1.9995 418.6838 419.6302 0.1417 -1.0000 -1.0000 2519279 1582435602.90 151.3655 60.0044 32.0000 1.9958 1.9995 418.8119 419.7585 0.1417 -1.0000 -1.0000 2519349 1582435603.00 151.4567 60.0044 32.0000 1.9974 2.0011 418.6661 419.6122 0.1418 -1.0000 -1.0000 2519409 1582435603.10 151.4567 60.0044 32.0000 1.9952 1.9990 418.9398 419.8866 0.1417 -1.0000 -1.0000 2519479 1582435603.20 151.4567 60.0044 32.0000 1.9968 2.0005 418.9513 419.8985 0.1417 -1.0000 -1.0000 2520238 1582435603.30 151.4567 60.0044 32.0000 1.9963 2.0000 419.0934 420.0389 0.1414 -1.0000 -1.0000 2520318 1582435603.40 151.4567 60.0044 32.0000 1.9939 1.9976 419.0532 419.9995 0.1416 -1.0000 -1.0000 2520378 1582435603.50 151.4669 60.0044 32.0000 1.9957 1.9994 418.5452 419.4909 0.1417 -1.0000 -1.0000 2520438 1582435603.60 151.4702 60.0044 32.0000 1.9960 1.9997 418.6398 419.5856 0.1416 -1.0000 -1.0000 2520508 1582435603.70 151.4702 60.0044 32.0000 1.9949 1.9986 418.8392 419.7851 0.1416 -1.0000 -1.0000 2520578 1582435603.80 151.4702 60.0044 32.0000 1.9949 1.9986 419.0662 420.0125 0.1417 -1.0000 -1.0000 2520638 1582435603.90 151.4702 60.0044 32.0000 1.9950 1.9987 419.1017 420.0492 0.1417 -1.0000 -1.0000 2520708 1582435604.00 151.4702 60.0044 32.0000 1.9950 1.9987 419.1334 420.0819 0.1419 -1.0000 -1.0000 2520778 1582435604.10 151.4232 60.0044 32.0000 1.9956 1.9993 418.9940 419.9419 0.1418 -1.0000 -1.0000 2520838 1582435604.20 151.4039 60.0044 32.0000 1.9960 1.9997 418.8589 419.8062 0.1418 -1.0000 -1.0000 2520908 1582435604.30 151.4039 60.0044 32.0000 1.9963 2.0000 418.9006 419.8482 0.1419 -1.0000 -1.0000 2520968 1582435604.40 151.4039 60.0044 32.0000 1.9963 2.0000 418.8945 419.8411 0.1416 -1.0000 -1.0000 2521038 1582435604.50 151.4039 60.0044 32.0000 1.9968 2.0005 418.7962 419.7431 0.1417 -1.0000 -1.0000 2521108 1582435604.60 151.4039 60.0044 32.0000 1.9957 1.9994 418.9085 419.8548 0.1417 -1.0000 -1.0000 2521168 1582435604.70 151.3568 60.0070 32.0000 1.9956 1.9993 419.0694 420.0165 0.1417 -1.0000 -1.0000 2521228 1582435604.80 151.3568 60.0070 32.0000 1.9956 1.9993 419.0137 419.9613 0.1419 -1.0000 -1.0000 2521308 1582435604.90 151.3568 60.0070 32.0000 1.9955 1.9992 419.1205 420.0692 0.1419 -1.0000 -1.0000 2521368 1582435605.00 151.3568 60.0070 32.0000 1.9951 1.9989 419.0183 419.9663 0.1419 -1.0000 -1.0000 2521438 1582435605.10 151.3568 60.0070 32.0000 1.9958 1.9995 418.9159 419.8625 0.1416 -1.0000 -1.0000 2521508 1582435605.20 151.3707 60.0070 32.0000 1.9968 2.0005 418.7947 419.7395 0.1414 -1.0000 -1.0000 2521578 1582435605.30 151.5162 60.0070 32.0000 1.9967 2.0004 418.7451 419.6916 0.1417 -1.0000 -1.0000 2521718 1582435605.40 151.5162 60.0070 32.0000 1.9969 2.0006 418.6705 419.6164 0.1417 -1.0000 -1.0000 2521777 1582435605.50 151.5162 60.0070 32.0000 1.9965 2.0002 418.8305 419.7774 0.1418 -1.0000 -1.0000 2521838 1582435605.60 151.5162 60.0070 32.0000 1.9956 1.9993 418.7338 419.6791 0.1417 -1.0000 -1.0000 2521917 1582435605.70 151.5162 60.0070 32.0000 1.9952 1.9989 419.1436 420.0920 0.1419 -1.0000 -1.0000 2521977 1582435605.80 151.4970 60.0070 32.0000 1.9950 1.9987 418.9974 419.9445 0.1417 -1.0000 -1.0000 2522197 1582435605.90 151.4970 60.0070 32.0000 1.9956 1.9993 419.0831 420.0306 0.1418 -1.0000 -1.0000 2522277 1582435606.00 151.4970 60.0070 32.0000 1.9966 2.0003 419.0027 419.9498 0.1418 -1.0000 -1.0000 2522337 1582435606.10 151.4970 60.0070 32.0000 1.9958 1.9995 418.7917 419.7389 0.1418 -1.0000 -1.0000 2522407 1582435606.20 151.4970 60.0070 32.0000 1.9956 1.9993 418.7111 419.6559 0.1416 -1.0000 -1.0000 2522477 1582435606.30 151.4970 60.0070 32.0000 1.9962 1.9999 418.7782 419.7251 0.1418 -1.0000 -1.0000 2522707 1582435606.40 151.3439 60.0070 32.0000 1.9971 2.0009 418.6682 419.6145 0.1417 -1.0000 -1.0000 2522767 1582435606.50 151.3439 60.0070 32.0000 1.9953 1.9991 418.7622 419.7088 0.1418 -1.0000 -1.0000 2522837 1582435606.60 151.3439 60.0070 32.0000 1.9962 1.9999 418.8764 419.8240 0.1418 -1.0000 -1.0000 2522897 1582435606.70 151.3439 60.0070 32.0000 1.9960 1.9997 418.6838 419.6302 0.1417 -1.0000 -1.0000 2522967 1582435606.80 151.3439 60.0070 32.0000 1.9950 1.9987 418.8885 419.8356 0.1419 -1.0000 -1.0000 2523197 1582435606.90 151.3439 60.0070 32.0000 1.9942 1.9979 418.8321 419.7796 0.1418 -1.0000 -1.0000 2523257 1582435607.00 151.4266 60.0070 32.0000 1.9954 1.9992 418.8932 419.8410 0.1419 -1.0000 -1.0000 2523327 1582435607.10 151.4425 60.0070 32.0000 1.9955 1.9992 418.9195 419.8667 0.1418 -1.0000 -1.0000 2523397 1582435607.20 151.4425 60.0070 32.0000 1.9953 1.9990 418.9534 419.9017 0.1419 -1.0000 -1.0000 2523457 1582435607.30 151.4425 60.0070 32.0000 1.9955 1.9992 418.8963 419.8425 0.1418 -1.0000 -1.0000 2523537 1582435607.40 151.4425 60.0070 32.0000 1.9951 1.9988 419.1248 420.0737 0.1419 -1.0000 -1.0000 2523707 1582435607.50 151.4425 60.0070 32.0000 1.9945 1.9982 418.6703 419.6183 0.1420 -1.0000 -1.0000 2523766 1582435607.60 151.5615 60.0070 32.0000 1.9958 1.9996 418.9476 419.8961 0.1420 -1.0000 -1.0000 2523846 1582435607.70 151.5615 60.0070 32.0000 1.9953 1.9991 419.0356 419.9831 0.1418 -1.0000 -1.0000 2523906 1582435607.80 151.5615 60.0070 32.0000 1.9950 1.9987 418.8819 419.8304 0.1420 -1.0000 -1.0000 2523966 1582435607.90 151.5615 60.0070 32.0000 1.9962 1.9999 418.6556 419.6031 0.1419 -1.0000 -1.0000 2524226 1582435608.00 151.5615 60.0070 32.0000 1.9963 2.0000 418.8017 419.7505 0.1421 -1.0000 -1.0000 2524286 1582435608.10 151.5546 60.0070 32.0000 1.9966 2.0003 418.5606 419.5081 0.1419 -1.0000 -1.0000 2524346 1582435608.20 151.5402 60.0070 32.0000 1.9968 2.0006 418.8824 419.8308 0.1420 -1.0000 -1.0000 2524426 1582435608.30 151.5402 60.0070 32.0000 1.9954 1.9992 419.0886 420.0382 0.1420 -1.0000 -1.0000 2524486 1582435608.40 151.5402 60.0070 32.0000 1.9943 1.9980 418.9831 419.9315 0.1419 -1.0000 -1.0000 2525226 1582435608.50 151.5402 60.0070 32.0000 1.9940 1.9977 418.9893 419.9374 0.1419 -1.0000 -1.0000 2525296 1582435608.60 151.5402 60.0070 32.0000 1.9944 1.9981 419.0941 420.0422 0.1419 -1.0000 -1.0000 2525355 1582435608.70 151.4713 60.0070 32.0000 1.9962 2.0000 419.0313 419.9806 0.1421 -1.0000 -1.0000 2525426 1582435608.80 151.4713 60.0070 32.0000 1.9956 1.9994 418.8513 419.7991 0.1420 -1.0000 -1.0000 2525495 1582435608.90 151.4713 60.0070 32.0000 1.9955 1.9993 418.8464 419.7960 0.1421 -1.0000 -1.0000 2525555 1582435609.00 151.4713 60.0070 32.0000 1.9960 1.9997 418.7865 419.7344 0.1418 -1.0000 -1.0000 2525625 1582435609.10 151.4713 60.0070 32.0000 1.9964 2.0001 419.0868 420.0347 0.1418 -1.0000 -1.0000 2525695 1582435609.20 151.4713 60.0070 32.0000 1.9954 1.9991 419.0277 419.9757 0.1419 -1.0000 -1.0000 2525755 1582435609.30 151.4713 60.0070 32.0000 1.9931 1.9968 419.0377 419.9847 0.1416 -1.0000 -1.0000 2525835 1582435609.40 151.4713 60.0070 32.0000 1.9953 1.9990 419.0807 420.0303 0.1421 -1.0000 -1.0000 2525895 1582435609.50 151.4713 60.0070 32.0000 1.9964 2.0001 419.0833 420.0321 0.1419 -1.0000 -1.0000 2525955 1582435609.60 151.4713 60.0070 32.0000 1.9943 1.9980 419.0118 419.9602 0.1419 -1.0000 -1.0000 2526025 1582435609.70 151.4232 60.0052 32.0000 1.9961 1.9998 418.7067 419.6534 0.1419 -1.0000 -1.0000 2526095 1582435609.80 151.3403 60.0019 32.0000 1.9968 2.0006 418.5430 419.4909 0.1420 -1.0000 -1.0000 2526155 1582435609.90 151.3403 60.0019 32.0000 1.9955 1.9992 418.7428 419.6886 0.1417 -1.0000 -1.0000 2526595 1582435610.00 151.3403 60.0019 32.0000 1.9951 1.9988 418.8147 419.7622 0.1419 -1.0000 -1.0000 2526665 1582435610.10 151.3403 60.0019 32.0000 1.9946 1.9983 418.9298 419.8775 0.1418 -1.0000 -1.0000 2526725 1582435610.20 151.3403 60.0019 32.0000 1.9967 2.0004 418.8296 419.7770 0.1419 -1.0000 -1.0000 2526795 1582435610.30 151.3403 60.0019 32.0000 1.9980 2.0017 418.9641 419.9132 0.1420 -1.0000 -1.0000 2526865 1582435610.40 151.4489 60.0019 32.0000 1.9974 2.0012 418.7813 419.7291 0.1419 -1.0000 -1.0000 2526925 1582435610.50 151.4671 60.0019 32.0000 1.9954 1.9991 418.8868 419.8339 0.1418 -1.0000 -1.0000 2527065 1582435610.60 151.4671 60.0019 32.0000 1.9941 1.9978 419.0774 420.0261 0.1419 -1.0000 -1.0000 2527125 1582435610.70 151.4671 60.0019 32.0000 1.9944 1.9981 418.9910 419.9392 0.1419 -1.0000 -1.0000 2527185 1582435610.80 151.4671 60.0019 32.0000 1.9948 1.9985 419.0049 419.9530 0.1419 -1.0000 -1.0000 2527274 1582435610.90 151.4671 60.0019 32.0000 1.9953 1.9991 418.9823 419.9308 0.1420 -1.0000 -1.0000 2527335 1582435611.00 151.6005 60.0019 32.0000 1.9973 2.0010 418.9054 419.8531 0.1419 -1.0000 -1.0000 2527624 1582435611.10 151.6005 60.0019 32.0000 1.9977 2.0014 418.9081 419.8566 0.1420 -1.0000 -1.0000 2527694 1582435611.20 151.6005 60.0019 32.0000 1.9957 1.9994 418.9338 419.8823 0.1419 -1.0000 -1.0000 2527754 1582435611.30 151.6005 60.0019 32.0000 1.9948 1.9985 419.0492 419.9978 0.1419 -1.0000 -1.0000 2527834 1582435611.40 151.6005 60.0019 32.0000 1.9945 1.9982 419.0429 419.9913 0.1420 -1.0000 -1.0000 2527894 1582435611.50 151.5002 60.0019 32.0000 1.9966 2.0003 418.9544 419.9025 0.1418 -1.0000 -1.0000 2527954 1582435611.60 151.6067 60.0019 32.0000 1.9954 1.9991 418.6821 419.6309 0.1420 -1.0000 -1.0000 2528034 1582435611.70 151.6067 60.0019 32.0000 1.9969 2.0006 418.6032 419.5502 0.1419 -1.0000 -1.0000 2528094 1582435611.80 151.6067 60.0019 32.0000 1.9970 2.0007 418.8349 419.7834 0.1420 -1.0000 -1.0000 2528154 1582435611.90 151.6067 60.0019 32.0000 1.9962 1.9999 419.1296 420.0786 0.1419 -1.0000 -1.0000 2528234 1582435612.00 151.5687 60.0019 32.0000 1.9952 1.9989 419.2934 420.2427 0.1421 -1.0000 -1.0000 2528454 1582435612.10 151.2384 60.0019 32.0000 1.9957 1.9994 419.1067 420.0573 0.1422 -1.0000 -1.0000 2528514 1582435612.20 151.2384 60.0019 32.0000 1.9960 1.9997 418.8131 419.7629 0.1422 -1.0000 -1.0000 2528594 1582435612.30 151.2384 60.0019 32.0000 1.9948 1.9985 418.5726 419.5201 0.1418 -1.0000 -1.0000 2528654 1582435612.40 151.2384 60.0019 32.0000 1.9954 1.9991 418.5456 419.4934 0.1420 -1.0000 -1.0000 2528714 1582435612.50 151.2384 60.0019 32.0000 1.9951 1.9988 418.7430 419.6901 0.1417 -1.0000 -1.0000 2528954 1582435612.60 151.2384 60.0019 32.0000 1.9958 1.9995 418.9538 419.9028 0.1421 -1.0000 -1.0000 2529014 1582435612.70 151.2384 60.0019 32.0000 1.9941 1.9978 419.2701 420.2200 0.1420 -1.0000 -1.0000 2529074 1582435612.80 151.2384 60.0019 32.0000 1.9938 1.9975 419.1804 420.1303 0.1421 -1.0000 -1.0000 2529153 1582435612.90 151.2384 60.0019 32.0000 1.9967 2.0004 419.0202 419.9699 0.1421 -1.0000 -1.0000 2529214 1582435613.00 151.2384 60.0019 32.0000 1.9979 2.0016 418.7195 419.6686 0.1422 -1.0000 -1.0000 2529433 1582435613.10 151.4489 60.0019 32.0000 1.9970 2.0007 418.7465 419.6958 0.1421 -1.0000 -1.0000 2529503 1582435613.20 151.4489 60.0019 32.0000 1.9959 1.9997 418.8208 419.7678 0.1419 -1.0000 -1.0000 2529573 1582435613.30 151.4239 60.0019 32.0000 1.9963 2.0000 419.0716 420.0206 0.1420 -1.0000 -1.0000 2529643 1582435613.40 151.4144 60.0019 32.0000 1.9958 1.9995 418.9022 419.8500 0.1418 -1.0000 -1.0000 2529703 1582435613.50 151.4144 60.0019 32.0000 1.9952 1.9989 418.9612 419.9093 0.1420 -1.0000 -1.0000 2529933 1582435613.60 151.4144 60.0019 32.0000 1.9961 1.9998 418.8624 419.8105 0.1419 -1.0000 -1.0000 2530003 1582435613.70 151.4144 60.0019 32.0000 1.9956 1.9994 418.7746 419.7223 0.1419 -1.0000 -1.0000 2530073 1582435613.80 151.4126 60.0019 32.0000 1.9961 1.9998 418.7655 419.7135 0.1419 -1.0000 -1.0000 2530133 1582435613.90 151.3382 60.0019 32.0000 1.9965 2.0003 418.9709 419.9192 0.1420 -1.0000 -1.0000 2530203 1582435614.00 151.3382 60.0019 32.0000 1.9967 2.0005 419.1237 420.0733 0.1421 -1.0000 -1.0000 2530483 1582435614.10 151.3382 60.0019 32.0000 1.9949 1.9986 419.0619 420.0116 0.1422 -1.0000 -1.0000 2530553 1582435614.20 151.3382 60.0019 32.0000 1.9949 1.9986 418.8760 419.8250 0.1420 -1.0000 -1.0000 2530623 1582435614.30 151.3382 60.0019 32.0000 1.9958 1.9995 418.9423 419.8907 0.1419 -1.0000 -1.0000 2530683 1582435614.40 151.4564 60.0019 32.0000 1.9964 2.0001 418.8468 419.7949 0.1419 -1.0000 -1.0000 2530743 1582435614.50 151.4637 60.0019 32.0000 1.9960 1.9997 418.6669 419.6153 0.1420 -1.0000 -1.0000 2530823 1582435614.60 151.4637 60.0019 32.0000 1.9956 1.9993 418.9354 419.8834 0.1418 -1.0000 -1.0000 2530943 1582435614.70 151.4637 60.0019 32.0000 1.9955 1.9992 419.0688 420.0162 0.1417 -1.0000 -1.0000 2531012 1582435614.80 151.4637 60.0019 32.0000 1.9957 1.9994 419.1955 420.1442 0.1419 -1.0000 -1.0000 2531082 1582435614.90 151.4574 60.0019 32.0000 1.9952 1.9989 419.1840 420.1329 0.1420 -1.0000 -1.0000 2531142 1582435615.00 151.3875 60.0011 32.0000 1.9935 1.9972 419.2589 420.2081 0.1420 -1.0000 -1.0000 2531213 1582435615.10 151.3875 60.0011 32.0000 1.9966 2.0003 419.0787 420.0284 0.1421 -1.0000 -1.0000 2531692 1582435615.20 151.3875 60.0011 32.0000 1.9961 1.9998 418.6337 419.5819 0.1420 -1.0000 -1.0000 2531762 1582435615.30 151.3875 60.0011 32.0000 1.9964 2.0001 418.7842 419.7323 0.1420 -1.0000 -1.0000 2531832 1582435615.40 151.3875 60.0011 32.0000 1.9951 1.9988 418.7908 419.7386 0.1419 -1.0000 -1.0000 2531892 1582435615.50 151.3539 60.0011 32.0000 1.9943 1.9980 418.9986 419.9461 0.1418 -1.0000 -1.0000 2531952 1582435615.60 151.3539 60.0011 32.0000 1.9948 1.9985 418.9828 419.9310 0.1419 -1.0000 -1.0000 2532202 1582435615.70 151.3539 60.0011 32.0000 1.9945 1.9983 419.1186 420.0671 0.1420 -1.0000 -1.0000 2532262 1582435615.80 151.3539 60.0011 32.0000 1.9955 1.9992 419.0030 419.9518 0.1419 -1.0000 -1.0000 2532322 1582435615.90 151.3539 60.0011 32.0000 1.9961 1.9998 418.8221 419.7702 0.1420 -1.0000 -1.0000 2532402 1582435616.00 151.3539 60.0011 32.0000 1.9971 2.0009 418.7509 419.6997 0.1421 -1.0000 -1.0000 2532462 1582435616.10 151.3539 60.0011 32.0000 1.9975 2.0012 418.7627 419.7111 0.1420 -1.0000 -1.0000 2532562 1582435616.20 151.3539 60.0011 32.0000 1.9952 1.9989 418.7204 419.6684 0.1420 -1.0000 -1.0000 2532632 1582435616.30 151.3539 60.0011 32.0000 1.9961 1.9998 418.8413 419.7905 0.1421 -1.0000 -1.0000 2532702 1582435616.40 151.3936 60.0011 32.0000 1.9947 1.9984 419.0591 420.0062 0.1417 -1.0000 -1.0000 2532762 1582435616.50 151.5275 60.0011 32.0000 1.9939 1.9976 419.0353 419.9832 0.1419 -1.0000 -1.0000 2532832 1582435616.60 151.4486 60.0011 32.0000 1.9950 1.9987 418.7684 419.7160 0.1419 -1.0000 -1.0000 2533061 1582435616.70 151.4486 60.0011 32.0000 1.9971 2.0008 418.6194 419.5667 0.1419 -1.0000 -1.0000 2533122 1582435616.80 151.4486 60.0011 32.0000 1.9968 2.0005 418.7904 419.7392 0.1420 -1.0000 -1.0000 2533201 1582435616.90 151.4486 60.0011 32.0000 1.9957 1.9994 419.0235 419.9729 0.1421 -1.0000 -1.0000 2533261 1582435617.00 151.4486 60.0011 32.0000 1.9961 1.9998 419.3094 420.2593 0.1420 -1.0000 -1.0000 2533321 1582435617.10 151.3209 60.0011 32.0000 1.9958 1.9995 419.1043 420.0534 0.1419 -1.0000 -1.0000 2533561 1582435617.20 151.2812 60.0011 32.0000 1.9956 1.9994 418.6859 419.6342 0.1421 -1.0000 -1.0000 2533621 1582435617.30 151.2812 60.0011 32.0000 1.9956 1.9993 418.5364 419.4854 0.1421 -1.0000 -1.0000 2533701 1582435617.40 151.2812 60.0011 32.0000 1.9946 1.9984 418.8601 419.8081 0.1419 -1.0000 -1.0000 2533761 1582435617.50 151.2812 60.0011 32.0000 1.9949 1.9986 418.8410 419.7886 0.1419 -1.0000 -1.0000 2533821 1582435617.60 151.2812 60.0011 32.0000 1.9949 1.9987 419.1274 420.0761 0.1419 -1.0000 -1.0000 2534161 1582435617.70 151.4390 60.0011 32.0000 1.9960 1.9998 419.0014 419.9503 0.1421 -1.0000 -1.0000 2534231 1582435617.80 151.4390 60.0011 32.0000 1.9974 2.0011 418.8005 419.7485 0.1419 -1.0000 -1.0000 2534291 1582435617.90 151.4390 60.0011 32.0000 1.9979 2.0016 418.6976 419.6466 0.1421 -1.0000 -1.0000 2534361 1582435618.00 151.4390 60.0011 32.0000 1.9956 1.9993 418.8162 419.7643 0.1419 -1.0000 -1.0000 2534421 1582435618.10 151.4390 60.0011 32.0000 1.9954 1.9991 419.0958 420.0447 0.1420 -1.0000 -1.0000 2534551 1582435618.20 151.5510 60.0011 32.0000 1.9958 1.9995 419.0582 420.0069 0.1419 -1.0000 -1.0000 2534621 1582435618.30 151.6332 60.0011 32.0000 1.9939 1.9976 419.0879 420.0368 0.1421 -1.0000 -1.0000 2534681 1582435618.40 151.6332 60.0011 32.0000 1.9955 1.9992 418.9918 419.9412 0.1420 -1.0000 -1.0000 2534750 1582435618.50 151.6332 60.0011 32.0000 1.9970 2.0007 418.8899 419.8379 0.1420 -1.0000 -1.0000 2534821 1582435618.60 151.6332 60.0011 32.0000 1.9983 2.0020 418.8639 419.8127 0.1420 -1.0000 -1.0000 2535050 1582435618.70 151.6332 60.0011 32.0000 1.9974 2.0012 418.7326 419.6810 0.1420 -1.0000 -1.0000 2535110 1582435618.80 151.3487 60.0011 32.0000 1.9958 1.9995 418.9242 419.8730 0.1420 -1.0000 -1.0000 2535190 1582435618.90 151.3487 60.0011 32.0000 1.9949 1.9986 419.1433 420.0942 0.1423 -1.0000 -1.0000 2535250 1582435619.00 151.3487 60.0011 32.0000 1.9956 1.9993 419.0285 419.9770 0.1420 -1.0000 -1.0000 2535310 1582435619.10 151.3487 60.0011 32.0000 1.9939 1.9976 419.0329 419.9818 0.1420 -1.0000 -1.0000 2535600 1582435619.20 151.3487 60.0011 32.0000 1.9949 1.9986 419.0270 419.9759 0.1421 -1.0000 -1.0000 2535660 1582435619.30 151.3487 60.0011 32.0000 1.9959 1.9996 418.9293 419.8791 0.1420 -1.0000 -1.0000 2535730 1582435619.40 151.3487 60.0011 32.0000 1.9977 2.0014 418.9043 419.8534 0.1421 -1.0000 -1.0000 2535810 1582435619.50 151.3487 60.0011 32.0000 1.9975 2.0012 418.9286 419.8771 0.1420 -1.0000 -1.0000 2535880 1582435619.60 151.3487 60.0011 32.0000 1.9963 2.0000 418.8456 419.7940 0.1420 -1.0000 -1.0000 2535950 1582435619.70 151.5337 60.0011 32.0000 1.9962 1.9999 418.9405 419.8888 0.1419 -1.0000 -1.0000 2536070 1582435619.80 151.5151 60.0013 32.0000 1.9947 1.9984 418.9070 419.8551 0.1419 -1.0000 -1.0000 2536140 1582435619.90 151.4209 60.0025 32.0000 1.9961 1.9998 418.9375 419.8861 0.1420 -1.0000 -1.0000 2536210 1582435620.00 151.4209 60.0025 32.0000 1.9965 2.0002 418.8650 419.8132 0.1419 -1.0000 -1.0000 2536270 1582435620.10 151.4209 60.0025 32.0000 1.9969 2.0007 418.9159 419.8657 0.1421 -1.0000 -1.0000 2536330 1582435620.20 151.4209 60.0025 32.0000 1.9958 1.9996 418.8610 419.8101 0.1421 -1.0000 -1.0000 2536470 1582435620.30 151.4209 60.0025 32.0000 1.9958 1.9995 418.7736 419.7216 0.1419 -1.0000 -1.0000 2536530 1582435620.40 151.5788 60.0025 32.0000 1.9965 2.0002 418.5847 419.5328 0.1420 -1.0000 -1.0000 2536590 1582435620.50 151.6510 60.0025 32.0000 1.9950 1.9987 418.6209 419.5702 0.1423 -1.0000 -1.0000 2536669 1582435620.60 151.6510 60.0025 32.0000 1.9962 2.0000 418.6619 419.6094 0.1419 -1.0000 -1.0000 2536730 1582435620.70 151.6510 60.0025 32.0000 1.9952 1.9989 418.9492 419.8965 0.1418 -1.0000 -1.0000 2537119 1582435620.80 151.6510 60.0025 32.0000 1.9954 1.9991 419.0063 419.9542 0.1419 -1.0000 -1.0000 2537189 1582435620.90 151.6510 60.0025 32.0000 1.9955 1.9992 418.9760 419.9253 0.1421 -1.0000 -1.0000 2537249 1582435621.00 151.3712 60.0025 32.0000 1.9943 1.9980 419.0351 419.9854 0.1423 -1.0000 -1.0000 2537319 1582435621.10 151.3712 60.0025 32.0000 1.9957 1.9995 418.7287 419.6774 0.1420 -1.0000 -1.0000 2537389 1582435621.20 151.3712 60.0025 32.0000 1.9957 1.9994 418.7941 419.7430 0.1421 -1.0000 -1.0000 2537959 1582435621.30 151.3712 60.0025 32.0000 1.9950 1.9987 418.7180 419.6670 0.1421 -1.0000 -1.0000 2538039 1582435621.40 151.3712 60.0025 32.0000 1.9959 1.9997 418.7704 419.7187 0.1420 -1.0000 -1.0000 2538099 1582435621.50 151.4559 60.0025 32.0000 1.9960 1.9997 418.6508 419.5996 0.1421 -1.0000 -1.0000 2538169 1582435621.60 151.4817 60.0025 32.0000 1.9961 1.9998 418.6720 419.6202 0.1419 -1.0000 -1.0000 2538239 1582435621.70 151.4817 60.0025 32.0000 1.9974 2.0012 418.5714 419.5182 0.1419 -1.0000 -1.0000 2538319 1582435621.80 151.4817 60.0025 32.0000 1.9971 2.0009 418.8498 419.7989 0.1421 -1.0000 -1.0000 2538379 1582435621.90 151.4817 60.0025 32.0000 1.9953 1.9990 418.8514 419.8007 0.1421 -1.0000 -1.0000 2538448 1582435622.00 151.4817 60.0025 32.0000 1.9951 1.9989 418.9416 419.8915 0.1421 -1.0000 -1.0000 2538519 1582435622.10 151.4817 60.0025 32.0000 1.9955 1.9992 418.9116 419.8604 0.1420 -1.0000 -1.0000 2538578 1582435622.20 151.4817 60.0025 32.0000 1.9954 1.9991 418.9497 419.8980 0.1419 -1.0000 -1.0000 2538719 1582435622.30 151.4817 60.0025 32.0000 1.9957 1.9994 419.0393 419.9894 0.1421 -1.0000 -1.0000 2538778 1582435622.40 151.4817 60.0025 32.0000 1.9945 1.9983 418.8267 419.7753 0.1420 -1.0000 -1.0000 2538838 1582435622.50 151.5061 60.0025 32.0000 1.9955 1.9992 418.7855 419.7350 0.1422 -1.0000 -1.0000 2538908 1582435622.60 151.3616 60.0025 32.0000 1.9955 1.9992 418.7514 419.7001 0.1421 -1.0000 -1.0000 2538978 1582435622.70 151.3478 60.0025 32.0000 1.9945 1.9982 418.7995 419.7496 0.1424 -1.0000 -1.0000 2539038 1582435622.80 151.3478 60.0025 32.0000 1.9976 2.0013 418.6952 419.6449 0.1422 -1.0000 -1.0000 2539238 1582435622.90 151.3478 60.0025 32.0000 1.9969 2.0006 418.7962 419.7463 0.1423 -1.0000 -1.0000 2539298 1582435623.00 151.3478 60.0025 32.0000 1.9969 2.0006 418.7933 419.7424 0.1420 -1.0000 -1.0000 2539358 1582435623.10 151.3478 60.0025 32.0000 1.9961 1.9999 418.5991 419.5473 0.1421 -1.0000 -1.0000 2539438 1582435623.20 151.3478 60.0025 32.0000 1.9953 1.9990 418.8193 419.7678 0.1419 -1.0000 -1.0000 2539498 1582435623.30 151.3478 60.0025 32.0000 1.9956 1.9993 418.7953 419.7432 0.1420 -1.0000 -1.0000 2539688 1582435623.40 151.3478 60.0025 32.0000 1.9967 2.0004 418.6490 419.5982 0.1421 -1.0000 -1.0000 2539758 1582435623.50 151.3478 60.0025 32.0000 1.9966 2.0003 418.8032 419.7519 0.1420 -1.0000 -1.0000 2539818 1582435623.60 151.3478 60.0025 32.0000 1.9962 1.9999 418.8778 419.8276 0.1421 -1.0000 -1.0000 2539888 1582435623.70 151.4850 60.0025 32.0000 1.9951 1.9988 418.9051 419.8533 0.1420 -1.0000 -1.0000 2539948 1582435623.80 151.4850 60.0025 32.0000 1.9943 1.9980 418.9228 419.8723 0.1421 -1.0000 -1.0000 2540387 1582435623.90 151.4850 60.0025 32.0000 1.9945 1.9983 418.8860 419.8344 0.1420 -1.0000 -1.0000 2540457 1582435624.00 151.4850 60.0025 32.0000 1.9938 1.9976 418.9120 419.8607 0.1420 -1.0000 -1.0000 2540527 1582435624.10 151.4850 60.0025 32.0000 1.9952 1.9989 418.9209 419.8710 0.1422 -1.0000 -1.0000 2540587 1582435624.20 151.4850 60.0025 32.0000 1.9954 1.9991 418.8927 419.8420 0.1420 -1.0000 -1.0000 2540657 1582435624.30 151.6244 60.0025 32.0000 1.9957 1.9994 418.7786 419.7270 0.1420 -1.0000 -1.0000 2540987 1582435624.40 151.6244 60.0025 32.0000 1.9959 1.9996 418.6746 419.6235 0.1422 -1.0000 -1.0000 2541047 1582435624.50 151.6244 60.0025 32.0000 1.9967 2.0005 418.6722 419.6221 0.1422 -1.0000 -1.0000 2541117 1582435624.60 151.6244 60.0025 32.0000 1.9979 2.0016 418.6411 419.5902 0.1422 -1.0000 -1.0000 2541187 1582435624.70 151.6244 60.0025 32.0000 1.9960 1.9997 418.9119 419.8612 0.1421 -1.0000 -1.0000 2541247 1582435624.80 151.3813 59.9998 32.0000 1.9955 1.9992 418.9926 419.9417 0.1421 -1.0000 -1.0000 2541437 1582435624.90 151.3695 59.9997 32.0000 1.9953 1.9990 418.9791 419.9283 0.1420 -1.0000 -1.0000 2541497 1582435625.00 151.3695 59.9997 32.0000 1.9941 1.9978 419.0578 420.0075 0.1421 -1.0000 -1.0000 2541557 1582435625.10 151.3695 59.9997 32.0000 1.9954 1.9991 419.0243 419.9729 0.1419 -1.0000 -1.0000 2541637 1582435625.20 151.3695 59.9997 32.0000 1.9956 1.9994 419.0267 419.9763 0.1420 -1.0000 -1.0000 2541697 1582435625.30 151.3695 59.9997 32.0000 1.9956 1.9993 418.9230 419.8712 0.1421 -1.0000 -1.0000 2541767 1582435625.40 151.3695 59.9997 32.0000 1.9957 1.9994 418.7414 419.6909 0.1421 -1.0000 -1.0000 2541837 1582435625.50 151.3695 59.9997 32.0000 1.9966 2.0004 418.6574 419.6046 0.1418 -1.0000 -1.0000 2541897 1582435625.60 151.3695 59.9997 32.0000 1.9971 2.0008 418.7960 419.7441 0.1420 -1.0000 -1.0000 2541967 1582435625.70 151.3695 59.9997 32.0000 1.9965 2.0002 419.2504 420.2012 0.1422 -1.0000 -1.0000 2542027 1582435625.80 151.5378 59.9997 32.0000 1.9955 1.9992 419.1338 420.0844 0.1422 -1.0000 -1.0000 2542097 1582435625.90 151.4040 59.9997 32.0000 1.9968 2.0005 418.8838 419.8324 0.1420 -1.0000 -1.0000 2542167 1582435626.00 151.3919 59.9997 32.0000 1.9963 2.0000 418.7650 419.7120 0.1417 -1.0000 -1.0000 2542227 1582435626.10 151.3919 59.9997 32.0000 1.9975 2.0012 418.6301 419.5784 0.1420 -1.0000 -1.0000 2542287 1582435626.20 151.3919 59.9997 32.0000 1.9952 1.9989 418.7463 419.6945 0.1420 -1.0000 -1.0000 2542366 1582435626.30 151.3919 59.9997 32.0000 1.9965 2.0002 418.6525 419.5990 0.1417 -1.0000 -1.0000 2542696 1582435626.40 151.3919 59.9997 32.0000 1.9963 2.0000 418.6647 419.6124 0.1419 -1.0000 -1.0000 2542756 1582435626.50 151.5838 59.9997 32.0000 1.9965 2.0002 418.9407 419.8889 0.1419 -1.0000 -1.0000 2542826 1582435626.60 151.5838 59.9997 32.0000 1.9960 1.9998 419.1308 420.0794 0.1419 -1.0000 -1.0000 2542886 1582435626.70 151.5838 59.9997 32.0000 1.9958 1.9995 418.9146 419.8632 0.1419 -1.0000 -1.0000 2542956 1582435626.80 151.5838 59.9997 32.0000 1.9952 1.9989 419.0833 420.0317 0.1420 -1.0000 -1.0000 2543236 1582435626.90 151.5838 59.9997 32.0000 1.9954 1.9991 418.9282 419.8780 0.1422 -1.0000 -1.0000 2543306 1582435627.00 151.5794 59.9997 32.0000 1.9959 1.9996 418.9486 419.8972 0.1420 -1.0000 -1.0000 2543366 1582435627.10 151.5762 59.9997 32.0000 1.9957 1.9994 418.9799 419.9294 0.1421 -1.0000 -1.0000 2543436 1582435627.20 151.5762 59.9997 32.0000 1.9963 2.0000 418.6596 419.6086 0.1421 -1.0000 -1.0000 2543496 1582435627.30 151.5762 59.9997 32.0000 1.9975 2.0012 418.5989 419.5464 0.1421 -1.0000 -1.0000 2544425 1582435627.40 151.5762 59.9997 32.0000 1.9976 2.0014 418.7044 419.6528 0.1420 -1.0000 -1.0000 2544485 1582435627.50 151.5762 59.9997 32.0000 1.9966 2.0003 418.8526 419.8014 0.1421 -1.0000 -1.0000 2544545 1582435627.60 151.5549 59.9997 32.0000 1.9966 2.0003 418.9887 419.9386 0.1422 -1.0000 -1.0000 2544625 1582435627.70 151.5549 59.9997 32.0000 1.9971 2.0009 418.7293 419.6780 0.1420 -1.0000 -1.0000 2544685 1582435627.80 151.5549 59.9997 32.0000 1.9970 2.0007 418.5974 419.5460 0.1421 -1.0000 -1.0000 2544745 1582435627.90 151.5549 59.9997 32.0000 1.9965 2.0002 418.7186 419.6678 0.1422 -1.0000 -1.0000 2544815 1582435628.00 151.5549 59.9997 32.0000 1.9947 1.9984 418.8877 419.8351 0.1418 -1.0000 -1.0000 2544885 1582435628.10 151.5549 59.9997 32.0000 1.9951 1.9989 419.0598 420.0101 0.1422 -1.0000 -1.0000 2544945 1582435628.20 151.5549 59.9997 32.0000 1.9946 1.9984 419.0987 420.0489 0.1421 -1.0000 -1.0000 2545015 1582435628.30 151.5549 59.9997 32.0000 1.9964 2.0002 418.8761 419.8236 0.1419 -1.0000 -1.0000 2545075 1582435628.40 151.5549 59.9997 32.0000 1.9954 1.9991 418.6537 419.6020 0.1420 -1.0000 -1.0000 2545145 1582435628.50 151.5549 59.9997 32.0000 1.9967 2.0004 418.7090 419.6578 0.1421 -1.0000 -1.0000 2545215 1582435628.60 151.5186 59.9997 32.0000 1.9969 2.0007 418.8200 419.7687 0.1420 -1.0000 -1.0000 2545285 1582435628.70 151.5051 59.9997 32.0000 1.9954 1.9991 419.0265 419.9758 0.1421 -1.0000 -1.0000 2545345 1582435628.80 151.7868 59.9997 32.0000 1.9956 1.9993 419.0266 419.9751 0.1419 -1.0000 -1.0000 2545415 1582435628.90 151.7868 59.9997 32.0000 1.9947 1.9985 419.0870 420.0356 0.1419 -1.0000 -1.0000 2545485 1582435629.00 151.7868 59.9997 32.0000 1.9951 1.9988 418.8893 419.8385 0.1422 -1.0000 -1.0000 2545545 1582435629.10 151.7868 59.9997 32.0000 1.9957 1.9994 418.7114 419.6604 0.1421 -1.0000 -1.0000 2545615 1582435629.20 151.7868 59.9997 32.0000 1.9965 2.0002 418.7495 419.7003 0.1423 -1.0000 -1.0000 2545675 1582435629.30 151.7868 59.9997 32.0000 1.9966 2.0004 418.6902 419.6382 0.1419 -1.0000 -1.0000 2545755 1582435629.40 151.7868 59.9997 32.0000 1.9968 2.0006 418.6888 419.6379 0.1421 -1.0000 -1.0000 2545815 1582435629.50 151.7868 59.9997 32.0000 1.9966 2.0003 418.8505 419.8000 0.1421 -1.0000 -1.0000 2545875 1582435629.60 151.7868 59.9997 32.0000 1.9963 2.0000 419.0585 420.0080 0.1421 -1.0000 -1.0000 2545945 1582435629.70 151.7790 60.0000 32.0000 1.9962 2.0000 419.0993 420.0491 0.1421 -1.0000 -1.0000 2546015 1582435629.80 151.5197 60.0010 32.0000 1.9969 2.0006 418.9263 419.8753 0.1421 -1.0000 -1.0000 2546074 1582435629.90 151.5197 60.0010 32.0000 1.9964 2.0001 418.5745 419.5229 0.1420 -1.0000 -1.0000 2546214 1582435630.00 151.5197 60.0010 32.0000 1.9941 1.9978 418.6274 419.5746 0.1419 -1.0000 -1.0000 2546274 1582435630.10 151.5197 60.0010 32.0000 1.9955 1.9992 418.7700 419.7175 0.1419 -1.0000 -1.0000 2546334 1582435630.20 151.5197 60.0010 32.0000 1.9932 1.9969 418.9167 419.8654 0.1420 -1.0000 -1.0000 2546404 1582435630.30 151.5197 60.0010 32.0000 1.9954 1.9991 418.9683 419.9166 0.1419 -1.0000 -1.0000 2546464 1582435630.40 151.5197 60.0010 32.0000 1.9953 1.9990 419.1590 420.1082 0.1420 -1.0000 -1.0000 2546954 1582435630.50 151.6401 60.0010 32.0000 1.9960 1.9998 419.0284 419.9766 0.1419 -1.0000 -1.0000 2547024 1582435630.60 151.6401 60.0010 32.0000 1.9978 2.0015 418.8351 419.7828 0.1419 -1.0000 -1.0000 2547094 1582435630.70 151.6401 60.0010 32.0000 1.9961 1.9998 418.6541 419.6012 0.1418 -1.0000 -1.0000 2547154 1582435630.80 151.6401 60.0010 32.0000 1.9969 2.0006 418.8055 419.7527 0.1419 -1.0000 -1.0000 2547224 1582435630.90 151.6401 60.0010 32.0000 1.9971 2.0009 418.7209 419.6689 0.1419 -1.0000 -1.0000 2547504 1582435631.00 151.6401 60.0010 32.0000 1.9956 1.9993 419.0826 420.0307 0.1418 -1.0000 -1.0000 2547564 1582435631.10 151.6746 60.0010 32.0000 1.9952 1.9989 419.1365 420.0857 0.1420 -1.0000 -1.0000 2547644 1582435631.20 151.7120 60.0010 32.0000 1.9959 1.9996 419.0875 420.0370 0.1420 -1.0000 -1.0000 2547704 1582435631.30 151.7120 60.0010 32.0000 1.9973 2.0010 418.8136 419.7619 0.1420 -1.0000 -1.0000 2547774 1582435631.40 151.7120 60.0010 32.0000 1.9970 2.0007 418.7516 419.6986 0.1418 -1.0000 -1.0000 2547843 1582435631.50 151.7120 60.0010 32.0000 1.9957 1.9994 418.9000 419.8483 0.1420 -1.0000 -1.0000 2547963 1582435631.60 151.7120 60.0010 32.0000 1.9946 1.9983 418.8308 419.7789 0.1420 -1.0000 -1.0000 2548033 1582435631.70 151.6894 60.0010 32.0000 1.9950 1.9987 419.1400 420.0892 0.1420 -1.0000 -1.0000 2548104 1582435631.80 151.6894 60.0010 32.0000 1.9952 1.9989 418.9908 419.9393 0.1420 -1.0000 -1.0000 2548163 1582435631.90 151.6894 60.0010 32.0000 1.9954 1.9991 418.9507 419.8997 0.1420 -1.0000 -1.0000 2548233 1582435632.00 151.6894 60.0010 32.0000 1.9960 1.9997 418.8483 419.7968 0.1420 -1.0000 -1.0000 2548563 1582435632.10 151.6894 60.0010 32.0000 1.9964 2.0001 419.0244 419.9731 0.1419 -1.0000 -1.0000 2548623 1582435632.20 151.4357 60.0010 32.0000 1.9943 1.9980 419.1459 420.0943 0.1419 -1.0000 -1.0000 2548703 1582435632.30 151.4357 60.0010 32.0000 1.9946 1.9983 418.9934 419.9412 0.1419 -1.0000 -1.0000 2548763 1582435632.40 151.4357 60.0010 32.0000 1.9944 1.9981 418.9588 419.9075 0.1421 -1.0000 -1.0000 2548823 1582435632.50 151.4357 60.0010 32.0000 1.9944 1.9981 418.7743 419.7245 0.1423 -1.0000 -1.0000 2549213 1582435632.60 151.4357 60.0010 32.0000 1.9973 2.0010 418.6328 419.5811 0.1421 -1.0000 -1.0000 2549273 1582435632.70 151.4357 60.0010 32.0000 1.9961 1.9999 418.5964 419.5434 0.1417 -1.0000 -1.0000 2549343 1582435632.80 151.2534 60.0010 32.0000 1.9952 1.9989 418.9688 419.9169 0.1419 -1.0000 -1.0000 2549413 1582435632.90 151.2534 60.0010 32.0000 1.9951 1.9988 419.0926 420.0420 0.1420 -1.0000 -1.0000 2549473 1582435633.00 151.2534 60.0010 32.0000 1.9950 1.9988 419.0990 420.0478 0.1419 -1.0000 -1.0000 2549733 1582435633.10 151.2534 60.0010 32.0000 1.9961 1.9998 418.7875 419.7370 0.1421 -1.0000 -1.0000 2549803 1582435633.20 151.2534 60.0010 32.0000 1.9962 1.9999 418.6382 419.5869 0.1422 -1.0000 -1.0000 2549862 1582435633.30 151.2534 60.0010 32.0000 1.9959 1.9996 418.6282 419.5767 0.1420 -1.0000 -1.0000 2549933 1582435633.40 151.3149 60.0010 32.0000 1.9966 2.0003 418.7877 419.7370 0.1422 -1.0000 -1.0000 2550002 1582435633.50 151.5391 60.0010 32.0000 1.9955 1.9992 419.0848 420.0355 0.1423 -1.0000 -1.0000 2550222 1582435633.60 151.5391 60.0010 32.0000 1.9955 1.9993 419.2079 420.1588 0.1422 -1.0000 -1.0000 2550302 1582435633.70 151.5391 60.0010 32.0000 1.9959 1.9996 419.0933 420.0421 0.1419 -1.0000 -1.0000 2550362 1582435633.80 151.5391 60.0010 32.0000 1.9979 2.0017 418.9725 419.9218 0.1422 -1.0000 -1.0000 2550432 1582435633.90 151.5391 60.0010 32.0000 1.9972 2.0010 418.6851 419.6351 0.1422 -1.0000 -1.0000 2550502 1582435634.00 151.3263 60.0010 32.0000 1.9965 2.0002 418.7153 419.6635 0.1419 -1.0000 -1.0000 2550562 1582435634.10 151.3263 60.0010 32.0000 1.9952 1.9989 418.8128 419.7613 0.1420 -1.0000 -1.0000 2551202 1582435634.20 151.3263 60.0010 32.0000 1.9951 1.9988 418.8969 419.8458 0.1421 -1.0000 -1.0000 2551272 1582435634.30 151.3263 60.0010 32.0000 1.9945 1.9982 418.9160 419.8658 0.1422 -1.0000 -1.0000 2551342 1582435634.40 151.3263 60.0010 32.0000 1.9948 1.9986 418.9040 419.8529 0.1420 -1.0000 -1.0000 2551402 1582435634.50 151.3454 60.0011 32.0000 1.9956 1.9993 418.8287 419.7795 0.1424 -1.0000 -1.0000 2551482 1582435634.60 151.5626 60.0022 32.0000 1.9979 2.0016 418.8112 419.7613 0.1422 -1.0000 -1.0000 2551542 1582435634.70 151.5626 60.0022 32.0000 1.9973 2.0011 418.6459 419.5952 0.1422 -1.0000 -1.0000 2551602 1582435634.80 151.5626 60.0022 32.0000 1.9972 2.0009 418.6939 419.6426 0.1422 -1.0000 -1.0000 2551671 1582435634.90 151.5626 60.0022 32.0000 1.9975 2.0012 418.6544 419.6047 0.1423 -1.0000 -1.0000 2551741 1582435635.00 151.5626 60.0022 32.0000 1.9973 2.0010 418.9425 419.8928 0.1422 -1.0000 -1.0000 2551801 1582435635.10 151.5626 60.0022 32.0000 1.9954 1.9991 418.8025 419.7519 0.1423 -1.0000 -1.0000 2551871 1582435635.20 151.6525 60.0022 32.0000 1.9952 1.9990 418.7895 419.7385 0.1421 -1.0000 -1.0000 2551941 1582435635.30 151.6525 60.0022 32.0000 1.9953 1.9990 418.9923 419.9419 0.1421 -1.0000 -1.0000 2552011 1582435635.40 151.6525 60.0022 32.0000 1.9966 2.0004 418.9346 419.8834 0.1420 -1.0000 -1.0000 2552071 1582435635.50 151.6525 60.0022 32.0000 1.9954 1.9991 418.9468 419.8965 0.1422 -1.0000 -1.0000 2552141 1582435635.60 151.6525 60.0022 32.0000 1.9964 2.0001 419.0240 419.9739 0.1422 -1.0000 -1.0000 2552211 1582435635.70 151.5528 60.0022 32.0000 1.9964 2.0001 418.9355 419.8854 0.1422 -1.0000 -1.0000 2552271 1582435635.80 151.5165 60.0022 32.0000 1.9954 1.9991 418.8630 419.8120 0.1420 -1.0000 -1.0000 2552331 1582435635.90 151.5165 60.0022 32.0000 1.9944 1.9981 418.7131 419.6607 0.1419 -1.0000 -1.0000 2552411 1582435636.00 151.5165 60.0022 32.0000 1.9952 1.9990 418.7334 419.6798 0.1417 -1.0000 -1.0000 2552471 1582435636.10 151.5165 60.0022 32.0000 1.9962 1.9999 418.6607 419.6080 0.1420 -1.0000 -1.0000 2552721 1582435636.20 151.5165 60.0022 32.0000 1.9952 1.9990 418.7558 419.7045 0.1420 -1.0000 -1.0000 2552791 1582435636.30 151.5165 60.0022 32.0000 1.9952 1.9989 418.7149 419.6627 0.1419 -1.0000 -1.0000 2552851 1582435636.40 151.5165 60.0022 32.0000 1.9952 1.9989 418.8129 419.7610 0.1420 -1.0000 -1.0000 2552921 1582435636.50 151.5165 60.0022 32.0000 1.9964 2.0001 418.7859 419.7346 0.1420 -1.0000 -1.0000 2552991 1582435636.60 151.5165 60.0022 32.0000 1.9964 2.0001 418.8189 419.7677 0.1421 -1.0000 -1.0000 2553241 1582435636.70 151.5165 60.0022 32.0000 1.9947 1.9984 418.8356 419.7823 0.1418 -1.0000 -1.0000 2553311 1582435636.80 151.4503 60.0022 32.0000 1.9950 1.9987 418.9373 419.8857 0.1419 -1.0000 -1.0000 2553381 1582435636.90 151.3928 60.0022 32.0000 1.9945 1.9982 418.8684 419.8170 0.1421 -1.0000 -1.0000 2553440 1582435637.00 151.3928 60.0022 32.0000 1.9957 1.9994 418.9850 419.9338 0.1420 -1.0000 -1.0000 2553510 1582435637.10 151.3928 60.0022 32.0000 1.9948 1.9986 419.0528 420.0025 0.1422 -1.0000 -1.0000 2553840 1582435637.20 151.3928 60.0022 32.0000 1.9945 1.9982 418.9132 419.8627 0.1421 -1.0000 -1.0000 2553900 1582435637.30 151.3928 60.0022 32.0000 1.9956 1.9993 418.9888 419.9388 0.1422 -1.0000 -1.0000 2553980 1582435637.40 151.3928 60.0022 32.0000 1.9958 1.9995 418.9990 419.9487 0.1421 -1.0000 -1.0000 2554040 1582435637.50 151.5314 60.0022 32.0000 1.9952 1.9990 418.9022 419.8521 0.1421 -1.0000 -1.0000 2554100 1582435637.60 151.5314 60.0022 32.0000 1.9965 2.0002 418.7569 419.7053 0.1420 -1.0000 -1.0000 2554720 1582435637.70 151.5314 60.0022 32.0000 1.9957 1.9994 418.7974 419.7473 0.1423 -1.0000 -1.0000 2554780 1582435637.80 151.5314 60.0022 32.0000 1.9951 1.9988 418.7178 419.6675 0.1422 -1.0000 -1.0000 2554850 1582435637.90 151.5314 60.0022 32.0000 1.9968 2.0005 418.6339 419.5833 0.1422 -1.0000 -1.0000 2554920 1582435638.00 151.5341 60.0022 32.0000 1.9950 1.9987 418.8803 419.8296 0.1421 -1.0000 -1.0000 2554980 1582435638.10 151.6038 60.0022 32.0000 1.9962 1.9999 418.7257 419.6743 0.1421 -1.0000 -1.0000 2555050 1582435638.20 151.6038 60.0022 32.0000 1.9939 1.9976 418.9541 419.9043 0.1423 -1.0000 -1.0000 2555120 1582435638.30 151.6038 60.0022 32.0000 1.9949 1.9987 418.8699 419.8191 0.1421 -1.0000 -1.0000 2555180 1582435638.40 151.6038 60.0022 32.0000 1.9951 1.9988 419.1401 420.0913 0.1422 -1.0000 -1.0000 2555240 1582435638.50 151.6038 60.0022 32.0000 1.9951 1.9988 419.1225 420.0728 0.1422 -1.0000 -1.0000 2555320 1582435638.60 151.5144 60.0022 32.0000 1.9947 1.9984 418.9366 419.8869 0.1422 -1.0000 -1.0000 2555379 1582435638.70 151.4530 60.0022 32.0000 1.9947 1.9985 418.5854 419.5349 0.1423 -1.0000 -1.0000 2555439 1582435638.80 151.4530 60.0022 32.0000 1.9953 1.9990 418.6128 419.5623 0.1422 -1.0000 -1.0000 2555509 1582435638.90 151.4530 60.0022 32.0000 1.9952 1.9990 418.7144 419.6648 0.1423 -1.0000 -1.0000 2555579 1582435639.00 151.4530 60.0022 32.0000 1.9973 2.0010 418.6910 419.6398 0.1421 -1.0000 -1.0000 2555639 1582435639.10 151.4530 60.0022 32.0000 1.9964 2.0001 418.7816 419.7314 0.1422 -1.0000 -1.0000 2555709 1582435639.20 151.5594 60.0003 32.0000 1.9963 2.0001 419.0509 420.0020 0.1422 -1.0000 -1.0000 2555779 1582435639.30 151.6579 59.9986 32.0000 1.9956 1.9993 419.1059 420.0565 0.1423 -1.0000 -1.0000 2555849 1582435639.40 151.6579 59.9986 32.0000 1.9942 1.9979 418.9364 419.8871 0.1422 -1.0000 -1.0000 2555909 1582435639.50 151.6579 59.9986 32.0000 1.9976 2.0013 418.8372 419.7859 0.1421 -1.0000 -1.0000 2555969 1582435639.60 151.6579 59.9986 32.0000 1.9975 2.0013 418.7836 419.7334 0.1422 -1.0000 -1.0000 2556049 1582435639.70 151.6579 59.9986 32.0000 1.9954 1.9991 418.8280 419.7780 0.1422 -1.0000 -1.0000 2556759 1582435639.80 151.6579 59.9986 32.0000 1.9958 1.9995 419.0870 420.0364 0.1421 -1.0000 -1.0000 2556819 1582435639.90 151.6579 59.9986 32.0000 1.9957 1.9994 419.0061 419.9554 0.1420 -1.0000 -1.0000 2556899 1582435640.00 151.6579 59.9986 32.0000 1.9960 1.9997 418.8226 419.7745 0.1425 -1.0000 -1.0000 2556959 1582435640.10 151.6579 59.9986 32.0000 1.9972 2.0010 418.5879 419.5378 0.1423 -1.0000 -1.0000 2557019 1582435640.20 151.6579 59.9986 32.0000 1.9963 2.0000 418.7576 419.7074 0.1422 -1.0000 -1.0000 2557089 1582435640.30 151.6579 59.9986 32.0000 1.9950 1.9988 418.9630 419.9124 0.1422 -1.0000 -1.0000 2557158 1582435640.40 151.5838 59.9986 32.0000 1.9958 1.9995 418.9162 419.8668 0.1423 -1.0000 -1.0000 2557219 1582435640.50 151.5838 59.9986 32.0000 1.9954 1.9991 419.1405 420.0923 0.1424 -1.0000 -1.0000 2557288 1582435640.60 151.5838 59.9986 32.0000 1.9948 1.9986 419.1283 420.0806 0.1424 -1.0000 -1.0000 2557348 1582435640.70 151.5838 59.9986 32.0000 1.9942 1.9980 418.9810 419.9320 0.1423 -1.0000 -1.0000 2557429 1582435640.80 151.5838 59.9986 32.0000 1.9963 2.0001 419.0276 419.9787 0.1424 -1.0000 -1.0000 2557509 1582435640.90 151.5838 59.9986 32.0000 1.9970 2.0007 418.7006 419.6512 0.1423 -1.0000 -1.0000 2557568 1582435641.00 151.7019 59.9986 32.0000 1.9970 2.0007 418.7074 419.6570 0.1422 -1.0000 -1.0000 2557628 1582435641.10 151.7019 59.9986 32.0000 1.9965 2.0002 418.9198 419.8705 0.1423 -1.0000 -1.0000 2557698 1582435641.20 151.7019 59.9986 32.0000 1.9944 1.9982 419.0253 419.9769 0.1425 -1.0000 -1.0000 2557768 1582435641.30 151.7019 59.9986 32.0000 1.9951 1.9988 418.9637 419.9152 0.1424 -1.0000 -1.0000 2558358 1582435641.40 151.7019 59.9986 32.0000 1.9953 1.9990 418.8970 419.8474 0.1423 -1.0000 -1.0000 2558418 1582435641.50 151.7019 59.9986 32.0000 1.9964 2.0001 418.7098 419.6608 0.1424 -1.0000 -1.0000 2558488 1582435641.60 151.7019 59.9986 32.0000 1.9959 1.9997 418.5712 419.5218 0.1424 -1.0000 -1.0000 2558558 1582435641.70 151.7019 59.9986 32.0000 1.9962 2.0000 418.5715 419.5216 0.1424 -1.0000 -1.0000 2558618 1582435641.80 151.7019 59.9986 32.0000 1.9971 2.0008 418.7739 419.7251 0.1424 -1.0000 -1.0000 2558688 1582435641.90 151.7019 59.9986 32.0000 1.9960 1.9998 418.9176 419.8678 0.1423 -1.0000 -1.0000 2558758 1582435642.00 151.7019 59.9986 32.0000 1.9949 1.9987 419.1445 420.0961 0.1424 -1.0000 -1.0000 2558818 1582435642.10 151.7022 59.9986 32.0000 1.9947 1.9984 419.0874 420.0384 0.1423 -1.0000 -1.0000 2558878 1582435642.20 151.7044 59.9986 32.0000 1.9954 1.9992 418.8777 419.8288 0.1424 -1.0000 -1.0000 2558958 1582435642.30 151.7044 59.9986 32.0000 1.9969 2.0007 418.6478 419.5968 0.1420 -1.0000 -1.0000 2559497 1582435642.40 151.7044 59.9986 32.0000 1.9957 1.9994 418.5393 419.4881 0.1421 -1.0000 -1.0000 2559557 1582435642.50 151.7044 59.9986 32.0000 1.9959 1.9996 418.6842 419.6324 0.1419 -1.0000 -1.0000 2559637 1582435642.60 151.7044 59.9986 32.0000 1.9955 1.9992 418.8952 419.8441 0.1421 -1.0000 -1.0000 2559697 1582435642.70 151.7044 59.9986 32.0000 1.9943 1.9980 419.0056 419.9550 0.1421 -1.0000 -1.0000 2559767 1582435642.80 151.2827 59.9986 32.0000 1.9941 1.9978 418.9806 419.9316 0.1424 -1.0000 -1.0000 2559837 1582435642.90 151.2827 59.9986 32.0000 1.9949 1.9986 419.0683 420.0182 0.1421 -1.0000 -1.0000 2559897 1582435643.00 151.2827 59.9986 32.0000 1.9951 1.9988 419.0413 419.9910 0.1420 -1.0000 -1.0000 2559957 1582435643.10 151.2827 59.9986 32.0000 1.9953 1.9990 418.8153 419.7637 0.1421 -1.0000 -1.0000 2600037 1582435643.20 151.2827 59.9986 32.0000 1.9954 1.9991 418.7629 419.7118 0.1421 -1.0000 -1.0000 2600097 1582435643.30 151.2827 59.9986 32.0000 1.9970 2.0007 418.6181 419.5664 0.1421 -1.0000 -1.0000 2600167 1582435643.40 151.2827 59.9986 32.0000 1.9960 1.9997 418.7360 419.6855 0.1423 -1.0000 -1.0000 2600227 1582435643.50 151.2827 59.9986 32.0000 1.9955 1.9993 418.8363 419.7861 0.1422 -1.0000 -1.0000 2600297 1582435643.60 151.2827 59.9986 32.0000 1.9952 1.9989 418.9126 419.8621 0.1422 -1.0000 -1.0000 2600367 1582435643.70 151.2827 59.9986 32.0000 1.9949 1.9986 418.9244 419.8745 0.1422 -1.0000 -1.0000 2600447 1582435643.80 151.2827 59.9986 32.0000 1.9934 1.9971 418.9448 419.8960 0.1423 -1.0000 -1.0000 2600517 1582435643.90 151.2827 59.9986 32.0000 1.9962 1.9999 419.1071 420.0575 0.1422 -1.0000 -1.0000 2600587 1582435644.00 151.6452 60.0021 32.0000 1.9946 1.9983 419.0898 420.0396 0.1421 -1.0000 -1.0000 2600647 1582435644.10 151.6452 60.0021 32.0000 1.9963 2.0000 418.9084 419.8588 0.1423 -1.0000 -1.0000 2600707 1582435644.20 151.6452 60.0021 32.0000 1.9978 2.0016 418.7298 419.6798 0.1423 -1.0000 -1.0000 2600787 1582435644.30 151.6452 60.0021 32.0000 1.9977 2.0015 418.9264 419.8767 0.1422 -1.0000 -1.0000 2601356 1582435644.40 151.6452 60.0021 32.0000 1.9961 1.9998 419.0535 420.0034 0.1421 -1.0000 -1.0000 2601426 1582435644.50 151.6452 60.0021 32.0000 1.9934 1.9971 419.0730 420.0220 0.1421 -1.0000 -1.0000 2601496 1582435644.60 151.6452 60.0021 32.0000 1.9941 1.9978 419.0588 420.0085 0.1421 -1.0000 -1.0000 2601566 1582435644.70 151.6452 60.0021 32.0000 1.9934 1.9971 418.9563 419.9059 0.1421 -1.0000 -1.0000 2601626 1582435644.80 151.6452 60.0021 32.0000 1.9934 1.9971 418.9173 419.8663 0.1420 -1.0000 -1.0000 2601696 1582435644.90 151.6452 60.0021 32.0000 1.9948 1.9985 418.9932 419.9441 0.1424 -1.0000 -1.0000 2601756 1582435645.00 151.6452 60.0021 32.0000 1.9956 1.9993 418.8553 419.8060 0.1423 -1.0000 -1.0000 2601826 1582435645.10 151.6452 60.0021 32.0000 1.9969 2.0006 418.8584 419.8079 0.1421 -1.0000 -1.0000 2601896 1582435645.20 151.6773 60.0021 32.0000 1.9962 1.9999 418.5484 419.4986 0.1423 -1.0000 -1.0000 2601956 1582435645.30 151.6773 60.0021 32.0000 1.9963 2.0000 418.9346 419.8845 0.1422 -1.0000 -1.0000 2602026 1582435645.40 151.6773 60.0021 32.0000 1.9949 1.9986 419.0309 419.9817 0.1423 -1.0000 -1.0000 2602096 1582435645.50 151.6773 60.0021 32.0000 1.9958 1.9995 419.0151 419.9667 0.1424 -1.0000 -1.0000 2602156 1582435645.60 151.6773 60.0021 32.0000 1.9945 1.9982 419.1403 420.0906 0.1422 -1.0000 -1.0000 2602226 1582435645.70 151.6773 60.0021 32.0000 1.9949 1.9987 418.8829 419.8330 0.1422 -1.0000 -1.0000 2602296 1582435645.80 151.6313 60.0021 32.0000 1.9948 1.9985 418.9356 419.8861 0.1423 -1.0000 -1.0000 2602356 1582435645.90 151.5164 60.0021 32.0000 1.9948 1.9985 419.0140 419.9645 0.1423 -1.0000 -1.0000 2603115 1582435646.00 151.5164 60.0021 32.0000 1.9975 2.0012 418.9520 419.9030 0.1424 -1.0000 -1.0000 2603175 1582435646.10 151.5164 60.0021 32.0000 1.9969 2.0006 418.7156 419.6661 0.1424 -1.0000 -1.0000 2603245 1582435646.20 151.5164 60.0021 32.0000 1.9964 2.0002 418.8684 419.8193 0.1423 -1.0000 -1.0000 2603325 1582435646.30 151.5164 60.0021 32.0000 1.9971 2.0008 418.7834 419.7368 0.1428 -1.0000 -1.0000 2603385 1582435646.40 151.5164 60.0021 32.0000 1.9959 1.9996 418.7412 419.6902 0.1422 -1.0000 -1.0000 2603445 1582435646.50 151.5164 60.0021 32.0000 1.9972 2.0009 418.8226 419.7734 0.1423 -1.0000 -1.0000 2603515 1582435646.60 151.5164 60.0021 32.0000 1.9962 1.9999 418.7799 419.7304 0.1423 -1.0000 -1.0000 2603585 1582435646.70 151.5164 60.0021 32.0000 1.9953 1.9990 418.8217 419.7727 0.1424 -1.0000 -1.0000 2603645 1582435646.80 151.5164 60.0021 32.0000 1.9951 1.9988 418.9472 419.8981 0.1422 -1.0000 -1.0000 2603715 1582435646.90 151.5164 60.0021 32.0000 1.9954 1.9991 418.9251 419.8769 0.1424 -1.0000 -1.0000 2603775 1582435647.00 151.2922 60.0021 32.0000 1.9952 1.9989 418.9050 419.8553 0.1423 -1.0000 -1.0000 2603845 1582435647.10 151.2840 60.0021 32.0000 1.9945 1.9982 418.9216 419.8727 0.1423 -1.0000 -1.0000 2603915 1582435647.20 151.2840 60.0021 32.0000 1.9932 1.9969 418.8386 419.7897 0.1424 -1.0000 -1.0000 2603975 1582435647.30 151.2840 60.0021 32.0000 1.9954 1.9992 418.9433 419.8947 0.1425 -1.0000 -1.0000 2604045 1582435647.40 151.2840 60.0021 32.0000 1.9944 1.9981 418.7752 419.7261 0.1424 -1.0000 -1.0000 2604115 1582435647.50 151.2840 60.0021 32.0000 1.9953 1.9991 418.7959 419.7479 0.1426 -1.0000 -1.0000 2604175 1582435647.60 151.5038 60.0021 32.0000 1.9966 2.0003 418.6005 419.5522 0.1425 -1.0000 -1.0000 2604245 1582435647.70 151.5038 60.0021 32.0000 1.9960 1.9998 418.7450 419.6960 0.1424 -1.0000 -1.0000 2604305 1582435647.80 151.5038 60.0021 32.0000 1.9964 2.0001 418.4874 419.4369 0.1424 -1.0000 -1.0000 2604385 1582435647.90 151.5038 60.0021 32.0000 1.9957 1.9994 418.7283 419.6800 0.1425 -1.0000 -1.0000 2604455 1582435648.00 151.5038 60.0021 32.0000 1.9973 2.0010 418.6474 419.5995 0.1426 -1.0000 -1.0000 2604525 1582435648.10 151.5038 60.0021 32.0000 1.9970 2.0008 418.6402 419.5907 0.1424 -1.0000 -1.0000 2604585 1582435648.20 151.5038 60.0021 32.0000 1.9963 2.0000 418.7293 419.6793 0.1422 -1.0000 -1.0000 2604654 1582435648.30 151.5038 60.0021 32.0000 1.9944 1.9982 418.8303 419.7801 0.1423 -1.0000 -1.0000 2604715 1582435648.40 151.5038 60.0021 32.0000 1.9943 1.9980 418.8670 419.8183 0.1424 -1.0000 -1.0000 2605484 1582435648.50 151.5038 60.0021 32.0000 1.9958 1.9995 418.8106 419.7602 0.1422 -1.0000 -1.0000 2605564 1582435648.60 151.5038 60.0021 32.0000 1.9950 1.9987 418.9841 419.9348 0.1423 -1.0000 -1.0000 2605624 1582435648.70 151.5336 60.0021 32.0000 1.9959 1.9996 419.1193 420.0701 0.1423 -1.0000 -1.0000 2605694 1582435648.80 151.5337 60.0021 32.0000 1.9962 1.9999 419.1329 420.0838 0.1422 -1.0000 -1.0000 2605764 1582435648.90 151.5337 60.0021 32.0000 1.9976 2.0013 418.9419 419.8927 0.1423 -1.0000 -1.0000 2605824 1582435649.00 151.5337 60.0021 32.0000 1.9974 2.0012 418.7435 419.6947 0.1425 -1.0000 -1.0000 2605894 1582435649.10 151.5337 60.0021 32.0000 1.9976 2.0014 418.6557 419.6052 0.1422 -1.0000 -1.0000 2605964 1582435649.20 151.4743 60.0021 32.0000 1.9970 2.0007 418.5310 419.4798 0.1422 -1.0000 -1.0000 2606034 1582435649.30 151.4379 60.0021 32.0000 1.9960 1.9998 418.8022 419.7523 0.1423 -1.0000 -1.0000 2606104 1582435649.40 151.4379 60.0021 32.0000 1.9937 1.9974 419.0911 420.0401 0.1420 -1.0000 -1.0000 2606174 1582435649.50 151.4379 60.0021 32.0000 1.9953 1.9990 418.9684 419.9171 0.1420 -1.0000 -1.0000 2606234 1582435649.60 151.4379 60.0021 32.0000 1.9956 1.9993 419.1236 420.0733 0.1421 -1.0000 -1.0000 2606304 1582435649.70 151.4379 60.0021 32.0000 1.9975 2.0012 418.7766 419.7260 0.1421 -1.0000 -1.0000 2606364 1582435649.80 151.3842 60.0029 32.0000 1.9958 1.9995 418.5421 419.4906 0.1421 -1.0000 -1.0000 2606434 1582435649.90 151.3313 60.0037 32.0000 1.9986 2.0023 418.5336 419.4837 0.1423 -1.0000 -1.0000 2606504 1582435650.00 151.3313 60.0037 32.0000 1.9959 1.9996 418.9642 419.9135 0.1420 -1.0000 -1.0000 2606594 1582435650.10 151.3313 60.0037 32.0000 1.9942 1.9979 418.9914 419.9401 0.1420 -1.0000 -1.0000 2606653 1582435650.20 151.3313 60.0037 32.0000 1.9946 1.9984 419.0504 420.0002 0.1421 -1.0000 -1.0000 2606734 1582435650.30 151.3313 60.0037 32.0000 1.9953 1.9990 419.0438 419.9932 0.1421 -1.0000 -1.0000 2606793 1582435650.40 151.3313 60.0037 32.0000 1.9964 2.0001 419.0830 420.0331 0.1422 -1.0000 -1.0000 2606853 1582435650.50 151.3313 60.0037 32.0000 1.9966 2.0003 418.9705 419.9202 0.1421 -1.0000 -1.0000 2607253 1582435650.60 151.3313 60.0037 32.0000 1.9958 1.9995 418.9208 419.8691 0.1419 -1.0000 -1.0000 2607353 1582435650.70 151.3313 60.0037 32.0000 1.9966 2.0003 418.7326 419.6825 0.1422 -1.0000 -1.0000 2607423 1582435650.80 151.3313 60.0037 32.0000 1.9957 1.9995 418.8501 419.7990 0.1420 -1.0000 -1.0000 2607493 1582435650.90 151.3313 60.0037 32.0000 1.9955 1.9992 419.0976 420.0478 0.1422 -1.0000 -1.0000 2607553 1582435651.00 151.5034 60.0037 32.0000 1.9952 1.9989 418.9983 419.9476 0.1421 -1.0000 -1.0000 2607733 1582435651.10 151.5034 60.0037 32.0000 1.9963 2.0000 418.9876 419.9365 0.1420 -1.0000 -1.0000 2607803 1582435651.20 151.5034 60.0037 32.0000 1.9947 1.9985 418.9468 419.8979 0.1424 -1.0000 -1.0000 2607863 1582435651.30 151.5034 60.0037 32.0000 1.9964 2.0001 418.9990 419.9485 0.1421 -1.0000 -1.0000 2607933 1582435651.40 151.5034 60.0037 32.0000 1.9978 2.0016 418.7742 419.7228 0.1420 -1.0000 -1.0000 2608003 1582435651.50 151.4482 60.0037 32.0000 1.9977 2.0014 418.6692 419.6191 0.1423 -1.0000 -1.0000 2608063 1582435651.60 151.4287 60.0037 32.0000 1.9975 2.0012 418.7564 419.7054 0.1420 -1.0000 -1.0000 2608133 1582435651.70 151.4287 60.0037 32.0000 1.9946 1.9983 418.9596 419.9092 0.1422 -1.0000 -1.0000 2608193 1582435651.80 151.4287 60.0037 32.0000 1.9955 1.9992 419.0988 420.0496 0.1422 -1.0000 -1.0000 2608263 1582435651.90 151.4287 60.0037 32.0000 1.9969 2.0006 418.8494 419.7986 0.1422 -1.0000 -1.0000 2608333 1582435652.00 151.4287 60.0037 32.0000 1.9968 2.0005 418.9086 419.8586 0.1421 -1.0000 -1.0000 2608762 1582435652.10 151.4124 60.0037 32.0000 1.9973 2.0010 418.9218 419.8720 0.1422 -1.0000 -1.0000 2608832 1582435652.20 151.4124 60.0037 32.0000 1.9972 2.0010 418.7272 419.6760 0.1421 -1.0000 -1.0000 2608902 1582435652.30 151.4124 60.0037 32.0000 1.9972 2.0010 418.6565 419.6050 0.1421 -1.0000 -1.0000 2608962 1582435652.40 151.4124 60.0037 32.0000 1.9966 2.0003 418.7296 419.6793 0.1423 -1.0000 -1.0000 2609032 1582435652.50 151.4124 60.0037 32.0000 1.9964 2.0001 418.6928 419.6428 0.1423 -1.0000 -1.0000 2609102 1582435652.60 151.4124 60.0037 32.0000 1.9957 1.9995 418.6697 419.6196 0.1422 -1.0000 -1.0000 2609162 1582435652.70 151.5040 60.0037 32.0000 1.9958 1.9995 418.8355 419.7845 0.1421 -1.0000 -1.0000 2609222 1582435652.80 151.5040 60.0037 32.0000 1.9955 1.9992 418.8654 419.8164 0.1423 -1.0000 -1.0000 2609302 1582435652.90 151.5040 60.0037 32.0000 1.9948 1.9985 418.8849 419.8348 0.1422 -1.0000 -1.0000 2609362 1582435653.00 151.5040 60.0037 32.0000 1.9963 2.0000 418.9423 419.8916 0.1421 -1.0000 -1.0000 2610272 1582435653.10 151.5040 60.0037 32.0000 1.9957 1.9994 418.9198 419.8691 0.1421 -1.0000 -1.0000 2610351 1582435653.20 151.4590 60.0037 32.0000 1.9963 2.0000 418.7683 419.7177 0.1422 -1.0000 -1.0000 2610432 1582435653.30 151.4404 60.0037 32.0000 1.9958 1.9996 418.7441 419.6941 0.1422 -1.0000 -1.0000 2610502 1582435653.40 151.4404 60.0037 32.0000 1.9961 1.9999 418.6653 419.6128 0.1419 -1.0000 -1.0000 2610561 1582435653.50 151.4404 60.0037 32.0000 1.9958 1.9995 418.8254 419.7750 0.1421 -1.0000 -1.0000 2610621 1582435653.60 151.4404 60.0037 32.0000 1.9967 2.0004 418.6962 419.6458 0.1423 -1.0000 -1.0000 2610701 1582435653.70 151.4404 60.0037 32.0000 1.9980 2.0017 418.7648 419.7146 0.1422 -1.0000 -1.0000 2610761 1582435653.80 151.4591 60.0037 32.0000 1.9950 1.9987 418.7945 419.7434 0.1420 -1.0000 -1.0000 2610821 1582435653.90 151.6371 60.0037 32.0000 1.9963 2.0000 419.0286 419.9778 0.1420 -1.0000 -1.0000 2610891 1582435654.00 151.6371 60.0037 32.0000 1.9952 1.9989 419.0332 419.9827 0.1422 -1.0000 -1.0000 2610961 1582435654.10 151.6371 60.0037 32.0000 1.9972 2.0009 418.8633 419.8141 0.1423 -1.0000 -1.0000 2611301 1582435654.20 151.6371 60.0037 32.0000 1.9967 2.0005 418.7493 419.6976 0.1420 -1.0000 -1.0000 2611371 1582435654.30 151.6371 60.0037 32.0000 1.9972 2.0009 418.7106 419.6601 0.1422 -1.0000 -1.0000 2611441 1582435654.40 151.4345 60.0054 32.0000 1.9951 1.9989 419.0155 419.9663 0.1423 -1.0000 -1.0000 2611501 1582435654.50 151.4345 60.0054 32.0000 1.9945 1.9982 419.1713 420.1232 0.1423 -1.0000 -1.0000 2611571 1582435654.60 151.4345 60.0054 32.0000 1.9950 1.9987 418.9990 419.9488 0.1422 -1.0000 -1.0000 2611641 1582435654.70 151.4345 60.0054 32.0000 1.9953 1.9991 419.1031 420.0540 0.1422 -1.0000 -1.0000 2611701 1582435654.80 151.4345 60.0054 32.0000 1.9964 2.0001 418.5116 419.4600 0.1421 -1.0000 -1.0000 2611771 1582435654.90 151.4345 60.0054 32.0000 1.9968 2.0005 418.5390 419.4876 0.1421 -1.0000 -1.0000 2611841 1582435655.00 151.4345 60.0054 32.0000 1.9967 2.0005 418.7025 419.6515 0.1422 -1.0000 -1.0000 2611901 1582435655.10 151.4345 60.0054 32.0000 1.9966 2.0003 418.9746 419.9258 0.1423 -1.0000 -1.0000 2611971 1582435655.20 151.4345 60.0054 32.0000 1.9948 1.9985 418.9675 419.9179 0.1422 -1.0000 -1.0000 2612031 1582435655.30 151.4345 60.0054 32.0000 1.9954 1.9991 418.8307 419.7793 0.1421 -1.0000 -1.0000 2612111 1582435655.40 151.4345 60.0054 32.0000 1.9966 2.0003 418.7630 419.7140 0.1424 -1.0000 -1.0000 2612171 1582435655.50 151.4000 60.0054 32.0000 1.9954 1.9992 418.6894 419.6393 0.1422 -1.0000 -1.0000 2612231 1582435655.60 151.3934 60.0054 32.0000 1.9971 2.0008 418.5863 419.5355 0.1422 -1.0000 -1.0000 2612300 1582435655.70 151.3934 60.0054 32.0000 1.9975 2.0012 418.5926 419.5415 0.1421 -1.0000 -1.0000 2612370 1582435655.80 151.3934 60.0054 32.0000 1.9959 1.9997 418.7370 419.6869 0.1422 -1.0000 -1.0000 2612430 1582435655.90 151.3934 60.0054 32.0000 1.9948 1.9985 419.0088 419.9581 0.1422 -1.0000 -1.0000 2612500 1582435656.00 151.3934 60.0054 32.0000 1.9952 1.9990 418.9720 419.9229 0.1423 -1.0000 -1.0000 2612570 1582435656.10 151.3934 60.0054 32.0000 1.9941 1.9978 419.0045 419.9529 0.1419 -1.0000 -1.0000 2612740 1582435656.20 151.3934 60.0054 32.0000 1.9935 1.9973 419.0102 419.9591 0.1421 -1.0000 -1.0000 2612810 1582435656.30 151.3934 60.0054 32.0000 1.9957 1.9994 419.0474 419.9969 0.1420 -1.0000 -1.0000 2612880 1582435656.40 151.3934 60.0054 32.0000 1.9954 1.9991 419.0921 420.0409 0.1420 -1.0000 -1.0000 2612940 1582435656.50 151.3934 60.0054 32.0000 1.9960 1.9997 418.9349 419.8835 0.1419 -1.0000 -1.0000 2613010 1582435656.60 151.3934 60.0054 32.0000 1.9966 2.0003 418.7273 419.6759 0.1421 -1.0000 -1.0000 2613243 1582435656.70 151.3934 60.0054 32.0000 1.9968 2.0005 418.4826 419.4303 0.1420 -1.0000 -1.0000 2613304 1582435656.80 151.3934 60.0054 32.0000 1.9959 1.9996 418.7827 419.7317 0.1421 -1.0000 -1.0000 2613373 1582435656.90 151.3934 60.0054 32.0000 1.9954 1.9991 419.0556 420.0039 0.1419 -1.0000 -1.0000 2613433 1582435657.00 151.3934 60.0054 32.0000 1.9949 1.9987 419.1856 420.1347 0.1420 -1.0000 -1.0000 2613504 1582435657.10 151.3934 60.0054 32.0000 1.9964 2.0001 418.8319 419.7805 0.1420 -1.0000 -1.0000 2613773 1582435657.20 151.4127 60.0054 32.0000 1.9975 2.0013 418.6378 419.5855 0.1419 -1.0000 -1.0000 2613833 1582435657.30 151.6199 60.0054 32.0000 1.9973 2.0010 418.7223 419.6694 0.1419 -1.0000 -1.0000 2613913 1582435657.40 151.6199 60.0054 32.0000 1.9949 1.9986 419.0660 420.0154 0.1422 -1.0000 -1.0000 2613973 1582435657.50 151.6261 60.0054 32.0000 1.9952 1.9990 419.1604 420.1099 0.1420 -1.0000 -1.0000 2614043 1582435657.60 151.6261 60.0054 32.0000 1.9950 1.9987 418.9020 419.8515 0.1421 -1.0000 -1.0000 2614113 1582435657.70 151.6261 60.0054 32.0000 1.9968 2.0005 418.7057 419.6545 0.1421 -1.0000 -1.0000 2614363 1582435657.80 151.6261 60.0054 32.0000 1.9956 1.9993 418.7872 419.7360 0.1421 -1.0000 -1.0000 2614423 1582435657.90 151.6261 60.0054 32.0000 1.9954 1.9991 419.0532 420.0021 0.1421 -1.0000 -1.0000 2614493 1582435658.00 151.7991 60.0054 32.0000 1.9962 1.9999 419.0366 419.9862 0.1421 -1.0000 -1.0000 2614563 1582435658.10 151.8555 60.0054 32.0000 1.9955 1.9992 419.1286 420.0785 0.1421 -1.0000 -1.0000 2614623 1582435658.20 151.8555 60.0054 32.0000 1.9962 2.0000 419.2106 420.1599 0.1420 -1.0000 -1.0000 2614823 1582435658.30 151.8555 60.0054 32.0000 1.9972 2.0009 419.1111 420.0611 0.1421 -1.0000 -1.0000 2614883 1582435658.40 151.8555 60.0054 32.0000 1.9973 2.0010 418.9669 419.9163 0.1420 -1.0000 -1.0000 2614943 1582435658.50 151.8555 60.0054 32.0000 1.9953 1.9990 419.0356 419.9843 0.1420 -1.0000 -1.0000 2615023 1582435658.60 151.3916 60.0054 32.0000 1.9946 1.9983 419.1291 420.0793 0.1422 -1.0000 -1.0000 2615082 1582435658.70 151.3916 60.0054 32.0000 1.9954 1.9991 419.0645 420.0133 0.1419 -1.0000 -1.0000 2615313 1582435658.80 151.3916 60.0054 32.0000 1.9973 2.0010 418.7543 419.7009 0.1418 -1.0000 -1.0000 2615382 1582435658.90 151.3916 60.0054 32.0000 1.9968 2.0005 418.7741 419.7221 0.1420 -1.0000 -1.0000 2615442 1582435659.00 151.3916 60.0054 32.0000 1.9961 1.9999 418.7742 419.7226 0.1420 -1.0000 -1.0000 2615512 1582435659.10 151.3916 60.0054 32.0000 1.9959 1.9996 418.8548 419.8034 0.1420 -1.0000 -1.0000 2615582 1582435659.20 151.4037 60.0054 32.0000 1.9953 1.9990 419.0808 420.0289 0.1418 -1.0000 -1.0000 2615712 1582435659.30 151.4047 60.0054 32.0000 1.9958 1.9995 419.2681 420.2184 0.1420 -1.0000 -1.0000 2615802 1582435659.40 151.4047 60.0054 32.0000 1.9974 2.0012 418.9912 419.9393 0.1419 -1.0000 -1.0000 2615862 1582435659.50 151.4047 60.0054 32.0000 1.9962 1.9999 418.7510 419.6994 0.1420 -1.0000 -1.0000 2615922 1582435659.60 151.4047 60.0054 32.0000 1.9943 1.9980 419.0538 420.0026 0.1419 -1.0000 -1.0000 2616002 1582435659.70 151.4047 60.0054 32.0000 1.9946 1.9983 419.0453 419.9938 0.1420 -1.0000 -1.0000 2616062 1582435659.80 151.5779 60.0052 32.0000 1.9931 1.9969 419.0591 420.0080 0.1419 -1.0000 -1.0000 2616132 1582435659.90 151.5779 60.0052 32.0000 1.9953 1.9990 419.0755 420.0236 0.1419 -1.0000 -1.0000 2616202 1582435660.00 151.5779 60.0052 32.0000 1.9955 1.9992 419.1547 420.1039 0.1420 -1.0000 -1.0000 2616262 1582435660.10 151.5779 60.0052 32.0000 1.9973 2.0010 418.8926 419.8405 0.1419 -1.0000 -1.0000 2616322 1582435660.20 151.5779 60.0052 32.0000 1.9967 2.0004 418.7746 419.7224 0.1419 -1.0000 -1.0000 2616402 1582435660.30 151.5779 60.0052 32.0000 1.9950 1.9988 419.0919 420.0401 0.1419 -1.0000 -1.0000 2616492 1582435660.40 151.3729 60.0052 32.0000 1.9941 1.9978 419.1379 420.0878 0.1421 -1.0000 -1.0000 2616552 1582435660.50 151.4647 60.0052 32.0000 1.9948 1.9985 419.0783 420.0285 0.1422 -1.0000 -1.0000 2616622 1582435660.60 151.4647 60.0052 32.0000 1.9947 1.9984 419.0275 419.9770 0.1421 -1.0000 -1.0000 2616692 1582435660.70 151.4647 60.0052 32.0000 1.9965 2.0002 418.6634 419.6139 0.1423 -1.0000 -1.0000 2616752 1582435660.80 151.4647 60.0052 32.0000 1.9973 2.0010 418.7172 419.6648 0.1418 -1.0000 -1.0000 2617002 1582435660.90 151.3703 60.0052 32.0000 1.9974 2.0011 418.9704 419.9199 0.1422 -1.0000 -1.0000 2617071 1582435661.00 151.3703 60.0052 32.0000 1.9948 1.9985 419.1021 420.0496 0.1418 -1.0000 -1.0000 2617132 1582435661.10 151.3703 60.0052 32.0000 1.9955 1.9993 419.0486 419.9975 0.1420 -1.0000 -1.0000 2617202 1582435661.20 151.3703 60.0052 32.0000 1.9950 1.9988 418.9891 419.9380 0.1420 -1.0000 -1.0000 2617271 1582435661.30 151.3703 60.0052 32.0000 1.9967 2.0005 418.8138 419.7617 0.1420 -1.0000 -1.0000 2617751 1582435661.40 151.4530 60.0052 32.0000 1.9963 2.0000 418.6847 419.6322 0.1418 -1.0000 -1.0000 2617811 1582435661.50 151.5042 60.0052 32.0000 1.9961 1.9998 418.6624 419.6100 0.1419 -1.0000 -1.0000 2617881 1582435661.60 151.5042 60.0052 32.0000 1.9958 1.9996 418.8006 419.7488 0.1420 -1.0000 -1.0000 2617951 1582435661.70 151.5042 60.0052 32.0000 1.9958 1.9995 418.9798 419.9289 0.1420 -1.0000 -1.0000 2618011 1582435661.80 151.5042 60.0052 32.0000 1.9951 1.9988 419.0995 420.0472 0.1418 -1.0000 -1.0000 2618241 1582435661.90 151.5042 60.0052 32.0000 1.9966 2.0003 419.0957 420.0439 0.1419 -1.0000 -1.0000 2618311 1582435662.00 151.3852 60.0052 32.0000 1.9965 2.0002 419.0029 419.9517 0.1420 -1.0000 -1.0000 2618371 1582435662.10 151.3852 60.0052 32.0000 1.9975 2.0012 418.8241 419.7718 0.1419 -1.0000 -1.0000 2618441 1582435662.20 151.3852 60.0052 32.0000 1.9963 2.0000 418.7493 419.6969 0.1419 -1.0000 -1.0000 2618511 1582435662.30 151.3852 60.0052 32.0000 1.9966 2.0003 418.7524 419.7001 0.1419 -1.0000 -1.0000 2618741 1582435662.40 151.3852 60.0052 32.0000 1.9962 2.0000 418.7682 419.7161 0.1420 -1.0000 -1.0000 2618801 1582435662.50 151.5091 60.0052 32.0000 1.9970 2.0007 418.7956 419.7436 0.1419 -1.0000 -1.0000 2618880 1582435662.60 151.5091 60.0052 32.0000 1.9958 1.9995 418.8679 419.8150 0.1418 -1.0000 -1.0000 2618941 1582435662.70 151.5091 60.0052 32.0000 1.9969 2.0006 419.1840 420.1325 0.1419 -1.0000 -1.0000 2619011 1582435662.80 151.5091 60.0052 32.0000 1.9956 1.9993 419.0919 420.0399 0.1418 -1.0000 -1.0000 2619350 1582435662.90 151.5091 60.0052 32.0000 1.9965 2.0002 418.7706 419.7183 0.1420 -1.0000 -1.0000 2619410 1582435663.00 151.5091 60.0052 32.0000 1.9963 2.0000 418.7576 419.7058 0.1419 -1.0000 -1.0000 2619470 1582435663.10 151.6500 60.0052 32.0000 1.9968 2.0005 418.6136 419.5593 0.1417 -1.0000 -1.0000 2619550 1582435663.20 151.6500 60.0052 32.0000 1.9965 2.0002 418.7103 419.6570 0.1417 -1.0000 -1.0000 2619610 1582435663.30 151.6500 60.0052 32.0000 1.9962 1.9999 418.6396 419.5862 0.1418 -1.0000 -1.0000 2620050 1582435663.40 151.6500 60.0052 32.0000 1.9960 1.9997 418.7156 419.6611 0.1417 -1.0000 -1.0000 2620110 1582435663.50 151.6500 60.0052 32.0000 1.9966 2.0003 418.7883 419.7357 0.1418 -1.0000 -1.0000 2620170 1582435663.60 151.6500 60.0052 32.0000 1.9965 2.0002 418.9524 419.8992 0.1417 -1.0000 -1.0000 2620250 1582435663.70 151.6018 60.0052 32.0000 1.9950 1.9987 419.1813 420.1302 0.1420 -1.0000 -1.0000 2620310 1582435663.80 151.5823 60.0052 32.0000 1.9937 1.9974 419.0246 419.9728 0.1418 -1.0000 -1.0000 2620490 1582435663.90 151.5823 60.0052 32.0000 1.9936 1.9973 418.9897 419.9379 0.1419 -1.0000 -1.0000 2620560 1582435664.00 151.5823 60.0052 32.0000 1.9938 1.9975 418.8122 419.7600 0.1419 -1.0000 -1.0000 2620630 1582435664.10 151.5823 60.0052 32.0000 1.9961 1.9998 418.8809 419.8284 0.1418 -1.0000 -1.0000 2620690 1582435664.20 151.5806 60.0052 32.0000 1.9951 1.9989 418.7805 419.7282 0.1419 -1.0000 -1.0000 2620770 1582435664.30 151.3400 60.0052 32.0000 1.9955 1.9992 418.7177 419.6650 0.1420 -1.0000 -1.0000 2620830 1582435664.40 151.3400 60.0052 32.0000 1.9937 1.9974 418.7046 419.6537 0.1422 -1.0000 -1.0000 2620890 1582435664.50 151.3400 60.0052 32.0000 1.9945 1.9983 418.7270 419.6760 0.1421 -1.0000 -1.0000 2620959 1582435664.60 151.3400 60.0052 32.0000 1.9955 1.9992 418.7103 419.6585 0.1419 -1.0000 -1.0000 2621029 1582435664.70 151.3400 60.0052 32.0000 1.9942 1.9979 418.7148 419.6618 0.1418 -1.0000 -1.0000 2621089 1582435664.80 151.4278 60.0030 32.0000 1.9955 1.9993 418.8636 419.8115 0.1419 -1.0000 -1.0000 2621159 1582435664.90 151.4517 60.0024 32.0000 1.9953 1.9990 418.8303 419.7786 0.1420 -1.0000 -1.0000 2621339 1582435665.00 151.4517 60.0024 32.0000 1.9947 1.9984 418.8744 419.8228 0.1419 -1.0000 -1.0000 2621409 1582435665.10 151.4517 60.0024 32.0000 1.9949 1.9986 418.8829 419.8304 0.1418 -1.0000 -1.0000 2621479 1582435665.20 151.4517 60.0024 32.0000 1.9946 1.9984 418.9508 419.8990 0.1419 -1.0000 -1.0000 2621539 1582435665.30 151.4517 60.0024 32.0000 1.9948 1.9985 418.9508 419.8995 0.1420 -1.0000 -1.0000 2621619 1582435665.40 151.4956 60.0024 32.0000 1.9961 1.9998 418.8816 419.8299 0.1420 -1.0000 -1.0000 2621739 1582435665.50 151.4956 60.0024 32.0000 1.9955 1.9992 418.7474 419.6953 0.1419 -1.0000 -1.0000 2621799 1582435665.60 151.4956 60.0024 32.0000 1.9945 1.9982 418.8663 419.8138 0.1419 -1.0000 -1.0000 2621879 1582435665.70 151.4956 60.0024 32.0000 1.9958 1.9995 418.7715 419.7193 0.1419 -1.0000 -1.0000 2621939 1582435665.80 151.4956 60.0024 32.0000 1.9956 1.9993 418.8327 419.7786 0.1416 -1.0000 -1.0000 2621999 1582435665.90 151.4662 60.0024 32.0000 1.9946 1.9983 418.7100 419.6562 0.1417 -1.0000 -1.0000 2622289 1582435666.00 151.4462 60.0024 32.0000 1.9942 1.9980 418.7415 419.6899 0.1421 -1.0000 -1.0000 2622349 1582435666.10 151.4462 60.0024 32.0000 1.9956 1.9993 418.8019 419.7494 0.1418 -1.0000 -1.0000 2622419 1582435666.20 151.4462 60.0024 32.0000 1.9957 1.9994 418.9361 419.8833 0.1418 -1.0000 -1.0000 2622489 1582435666.30 151.4462 60.0024 32.0000 1.9951 1.9988 418.9360 419.8830 0.1417 -1.0000 -1.0000 2622549 1582435666.40 151.4462 60.0024 32.0000 1.9943 1.9980 418.7828 419.7292 0.1417 -1.0000 -1.0000 2622729 1582435666.50 151.4664 60.0024 32.0000 1.9969 2.0006 418.7063 419.6534 0.1418 -1.0000 -1.0000 2622808 1582435666.60 151.5029 60.0024 32.0000 1.9979 2.0016 418.6684 419.6150 0.1418 -1.0000 -1.0000 2622868 1582435666.70 151.5029 60.0024 32.0000 1.9971 2.0008 418.7922 419.7399 0.1419 -1.0000 -1.0000 2622929 1582435666.80 151.5029 60.0024 32.0000 1.9970 2.0007 418.6734 419.6195 0.1416 -1.0000 -1.0000 2622999 1582435666.90 151.5029 60.0024 32.0000 1.9967 2.0005 418.7648 419.7124 0.1420 -1.0000 -1.0000 2623288 1582435667.00 151.5029 60.0024 32.0000 1.9939 1.9977 418.9092 419.8560 0.1417 -1.0000 -1.0000 2623348 1582435667.10 151.4691 60.0024 32.0000 1.9940 1.9978 419.0697 420.0165 0.1416 -1.0000 -1.0000 2623418 1582435667.20 151.4691 60.0024 32.0000 1.9947 1.9984 418.9124 419.8607 0.1419 -1.0000 -1.0000 2623488 1582435667.30 151.4691 60.0024 32.0000 1.9960 1.9997 418.9387 419.8868 0.1420 -1.0000 -1.0000 2623558 1582435667.40 151.4691 60.0024 32.0000 1.9942 1.9979 419.0338 419.9822 0.1418 -1.0000 -1.0000 2623728 1582435667.50 151.4691 60.0024 32.0000 1.9945 1.9982 418.8483 419.7962 0.1418 -1.0000 -1.0000 2623798 1582435667.60 151.5165 60.0024 32.0000 1.9967 2.0004 418.7637 419.7099 0.1416 -1.0000 -1.0000 2623868 1582435667.70 151.5677 60.0024 32.0000 1.9967 2.0004 418.6727 419.6193 0.1418 -1.0000 -1.0000 2623928 1582435667.80 151.5677 60.0024 32.0000 1.9976 2.0013 418.6006 419.5451 0.1416 -1.0000 -1.0000 2623988 1582435667.90 151.5677 60.0024 32.0000 1.9950 1.9987 418.5747 419.5208 0.1418 -1.0000 -1.0000 2624288 1582435668.00 151.5677 60.0024 32.0000 1.9950 1.9987 418.9954 419.9418 0.1416 -1.0000 -1.0000 2624348 1582435668.10 151.5677 60.0024 32.0000 1.9966 2.0003 419.1351 420.0821 0.1416 -1.0000 -1.0000 2624408 1582435668.20 151.3768 60.0024 32.0000 1.9969 2.0006 418.9512 419.8983 0.1419 -1.0000 -1.0000 2624478 1582435668.30 151.3768 60.0024 32.0000 1.9956 1.9993 419.0475 419.9932 0.1415 -1.0000 -1.0000 2624548 1582435668.40 151.3768 60.0024 32.0000 1.9963 2.0000 418.9260 419.8718 0.1416 -1.0000 -1.0000 2625277 1582435668.50 151.3768 60.0024 32.0000 1.9942 1.9979 418.9492 419.8957 0.1417 -1.0000 -1.0000 2625347 1582435668.60 151.3768 60.0024 32.0000 1.9948 1.9985 418.9863 419.9336 0.1417 -1.0000 -1.0000 2625407 1582435668.70 151.3761 60.0024 32.0000 1.9936 1.9973 418.9860 419.9338 0.1420 -1.0000 -1.0000 2625477 1582435668.80 151.3547 60.0024 32.0000 1.9947 1.9985 419.0761 420.0310 0.1431 -1.0000 -1.0000 2625547 1582435668.90 151.3547 60.0024 32.0000 1.9933 1.9971 418.9669 419.9249 0.1434 -1.0000 -1.0000 2625607 1582435669.00 151.3547 60.0024 32.0000 1.9950 1.9987 418.9680 419.9252 0.1432 -1.0000 -1.0000 2625677 1582435669.10 151.3547 60.0024 32.0000 1.9963 2.0001 418.7344 419.6898 0.1430 -1.0000 -1.0000 2625747 1582435669.20 151.3547 60.0024 32.0000 1.9959 1.9997 418.6056 419.5580 0.1425 -1.0000 -1.0000 2625807 1582435669.30 151.4788 60.0024 32.0000 1.9965 2.0003 418.6614 419.6124 0.1424 -1.0000 -1.0000 2625877 1582435669.40 151.4788 60.0024 32.0000 1.9966 2.0003 418.8130 419.7623 0.1422 -1.0000 -1.0000 2626007 1582435669.50 151.4788 60.0024 32.0000 1.9957 1.9994 419.1859 420.1374 0.1423 -1.0000 -1.0000 2626067 1582435669.60 151.4788 60.0024 32.0000 1.9958 1.9995 419.1550 420.1061 0.1423 -1.0000 -1.0000 2626147 1582435669.70 151.4788 60.0024 32.0000 1.9957 1.9994 418.9541 419.9031 0.1420 -1.0000 -1.0000 2626207 1582435669.80 151.5617 60.0030 32.0000 1.9962 1.9999 418.6661 419.6137 0.1418 -1.0000 -1.0000 2626267 1582435669.90 151.5670 60.0030 32.0000 1.9966 2.0003 418.7527 419.7006 0.1420 -1.0000 -1.0000 2626607 1582435670.00 151.5670 60.0030 32.0000 1.9962 2.0000 418.9334 419.8819 0.1420 -1.0000 -1.0000 2626666 1582435670.10 151.5670 60.0030 32.0000 1.9955 1.9992 419.0394 419.9882 0.1419 -1.0000 -1.0000 2626727 1582435670.20 151.5670 60.0030 32.0000 1.9961 1.9998 419.1234 420.0728 0.1421 -1.0000 -1.0000 2626806 1582435670.30 151.5670 60.0030 32.0000 1.9962 1.9999 418.9455 419.8952 0.1422 -1.0000 -1.0000 2626866 1582435670.40 151.5075 60.0030 32.0000 1.9961 1.9998 418.7610 419.7095 0.1419 -1.0000 -1.0000 2626926 1582435670.50 151.4307 60.0030 32.0000 1.9966 2.0003 418.8480 419.7965 0.1420 -1.0000 -1.0000 2626996 1582435670.60 151.4307 60.0030 32.0000 1.9976 2.0013 418.8817 419.8300 0.1420 -1.0000 -1.0000 2627066 1582435670.70 151.4307 60.0030 32.0000 1.9968 2.0005 419.0215 419.9711 0.1421 -1.0000 -1.0000 2627126 1582435670.80 151.4307 60.0030 32.0000 1.9949 1.9986 419.1195 420.0692 0.1421 -1.0000 -1.0000 2627196 1582435670.90 151.4307 60.0030 32.0000 1.9952 1.9989 418.9832 419.9332 0.1422 -1.0000 -1.0000 2627256 1582435671.00 151.4115 60.0030 32.0000 1.9965 2.0002 418.8231 419.7726 0.1421 -1.0000 -1.0000 2627836 1582435671.10 151.4115 60.0030 32.0000 1.9971 2.0008 418.6545 419.6045 0.1422 -1.0000 -1.0000 2627906 1582435671.20 151.4115 60.0030 32.0000 1.9958 1.9995 418.8751 419.8235 0.1419 -1.0000 -1.0000 2627976 1582435671.30 151.4115 60.0030 32.0000 1.9949 1.9987 418.9864 419.9367 0.1423 -1.0000 -1.0000 2628046 1582435671.40 151.4115 60.0030 32.0000 1.9949 1.9986 419.1009 420.0494 0.1419 -1.0000 -1.0000 2628106 1582435671.50 151.5389 60.0030 32.0000 1.9955 1.9992 419.1125 420.0619 0.1421 -1.0000 -1.0000 2628236 1582435671.60 151.5853 60.0030 32.0000 1.9964 2.0002 418.9044 419.8522 0.1419 -1.0000 -1.0000 2628306 1582435671.70 151.5853 60.0030 32.0000 1.9972 2.0009 418.7168 419.6645 0.1419 -1.0000 -1.0000 2628365 1582435671.80 151.5853 60.0030 32.0000 1.9958 1.9995 418.6943 419.6414 0.1419 -1.0000 -1.0000 2628435 1582435671.90 151.5853 60.0030 32.0000 1.9966 2.0003 418.9696 419.9185 0.1420 -1.0000 -1.0000 2628516 1582435672.00 151.5853 60.0030 32.0000 1.9965 2.0002 419.1278 420.0767 0.1420 -1.0000 -1.0000 2628575 1582435672.10 151.5255 60.0030 32.0000 1.9961 1.9998 419.2839 420.2340 0.1422 -1.0000 -1.0000 2628635 1582435672.20 151.5255 60.0030 32.0000 1.9966 2.0003 418.9225 419.8715 0.1421 -1.0000 -1.0000 2628715 1582435672.30 151.5255 60.0030 32.0000 1.9962 1.9999 418.7617 419.7119 0.1422 -1.0000 -1.0000 2628775 1582435672.40 151.5255 60.0030 32.0000 1.9949 1.9986 418.5798 419.5285 0.1421 -1.0000 -1.0000 2628835 1582435672.50 151.5255 60.0030 32.0000 1.9955 1.9993 418.8860 419.8359 0.1421 -1.0000 -1.0000 2628905 1582435672.60 151.5054 60.0030 32.0000 1.9957 1.9994 418.9465 419.8950 0.1420 -1.0000 -1.0000 2628975 1582435672.70 151.5054 60.0030 32.0000 1.9955 1.9993 418.8564 419.8048 0.1420 -1.0000 -1.0000 2629035 1582435672.80 151.5054 60.0030 32.0000 1.9951 1.9988 418.9368 419.8865 0.1422 -1.0000 -1.0000 2629105 1582435672.90 151.5054 60.0030 32.0000 1.9960 1.9997 418.7869 419.7371 0.1422 -1.0000 -1.0000 2629165 1582435673.00 151.5054 60.0030 32.0000 1.9950 1.9987 418.8662 419.8152 0.1421 -1.0000 -1.0000 2629345 1582435673.10 151.5404 60.0030 32.0000 1.9971 2.0008 418.5525 419.5011 0.1421 -1.0000 -1.0000 2629415 1582435673.20 151.7078 60.0030 32.0000 1.9977 2.0014 418.7254 419.6748 0.1422 -1.0000 -1.0000 2629475 1582435673.30 151.7078 60.0030 32.0000 1.9978 2.0015 418.8467 419.7948 0.1420 -1.0000 -1.0000 2629555 1582435673.40 151.7078 60.0030 32.0000 1.9963 2.0000 419.0764 420.0271 0.1422 -1.0000 -1.0000 2629615 1582435673.50 151.7078 60.0030 32.0000 1.9963 2.0000 419.0545 420.0051 0.1422 -1.0000 -1.0000 2629915 1582435673.60 151.7078 60.0030 32.0000 1.9972 2.0010 418.9187 419.8681 0.1421 -1.0000 -1.0000 2629985 1582435673.70 151.6507 60.0030 32.0000 1.9977 2.0014 418.7555 419.7056 0.1423 -1.0000 -1.0000 2630045 1582435673.80 151.6507 60.0030 32.0000 1.9973 2.0010 418.5854 419.5351 0.1423 -1.0000 -1.0000 2630115 1582435673.90 151.6507 60.0030 32.0000 1.9959 1.9997 419.1249 420.0766 0.1422 -1.0000 -1.0000 2630185 1582435674.00 151.6507 60.0030 32.0000 1.9936 1.9974 419.0509 420.0006 0.1422 -1.0000 -1.0000 2630354 1582435674.10 151.6507 60.0030 32.0000 1.9945 1.9983 419.0632 420.0138 0.1422 -1.0000 -1.0000 2630425 1582435674.20 151.6508 60.0030 32.0000 1.9960 1.9997 418.7619 419.7108 0.1421 -1.0000 -1.0000 2630495 1582435674.30 151.6522 60.0030 32.0000 1.9962 1.9999 418.7091 419.6574 0.1420 -1.0000 -1.0000 2630554 1582435674.40 151.6522 60.0030 32.0000 1.9965 2.0002 418.6410 419.5903 0.1422 -1.0000 -1.0000 2630624 1582435674.50 151.6522 60.0030 32.0000 1.9969 2.0006 418.7273 419.6761 0.1421 -1.0000 -1.0000 2631004 1582435674.60 151.6522 60.0030 32.0000 1.9962 1.9999 418.6729 419.6219 0.1421 -1.0000 -1.0000 2631064 1582435674.70 151.6522 60.0030 32.0000 1.9945 1.9983 418.7899 419.7397 0.1421 -1.0000 -1.0000 2631134 1582435674.80 151.3157 60.0041 32.0000 1.9957 1.9994 418.6855 419.6339 0.1421 -1.0000 -1.0000 2631204 1582435674.90 151.3157 60.0041 32.0000 1.9944 1.9981 418.8158 419.7655 0.1422 -1.0000 -1.0000 2631264 1582435675.00 151.3157 60.0041 32.0000 1.9938 1.9975 419.0851 420.0355 0.1422 -1.0000 -1.0000 2631324 1582435675.10 151.3157 60.0041 32.0000 1.9950 1.9987 418.9662 419.9152 0.1419 -1.0000 -1.0000 2631634 1582435675.20 151.3157 60.0041 32.0000 1.9946 1.9983 419.0067 419.9565 0.1421 -1.0000 -1.0000 2631694 1582435675.30 151.3517 60.0041 32.0000 1.9964 2.0001 418.9427 419.8921 0.1421 -1.0000 -1.0000 2631764 1582435675.40 151.4485 60.0041 32.0000 1.9953 1.9991 418.9020 419.8513 0.1421 -1.0000 -1.0000 2631824 1582435675.50 151.4485 60.0041 32.0000 1.9948 1.9986 419.0137 419.9641 0.1421 -1.0000 -1.0000 2631894 1582435675.60 151.4485 60.0041 32.0000 1.9945 1.9982 418.8003 419.7485 0.1420 -1.0000 -1.0000 2632074 1582435675.70 151.4485 60.0041 32.0000 1.9940 1.9977 418.7735 419.7234 0.1423 -1.0000 -1.0000 2632144 1582435675.80 151.4485 60.0041 32.0000 1.9949 1.9987 418.7934 419.7434 0.1422 -1.0000 -1.0000 2632204 1582435675.90 151.4112 60.0041 32.0000 1.9952 1.9990 418.7295 419.6780 0.1420 -1.0000 -1.0000 2632273 1582435676.00 151.4112 60.0041 32.0000 1.9938 1.9975 418.8621 419.8108 0.1420 -1.0000 -1.0000 2632343 1582435676.10 151.4112 60.0041 32.0000 1.9947 1.9984 418.8452 419.7928 0.1419 -1.0000 -1.0000 2632523 1582435676.20 151.4112 60.0041 32.0000 1.9958 1.9995 418.9742 419.9240 0.1422 -1.0000 -1.0000 2632593 1582435676.30 151.4112 60.0041 32.0000 1.9951 1.9989 418.8706 419.8201 0.1421 -1.0000 -1.0000 2632653 1582435676.40 151.4503 60.0041 32.0000 1.9967 2.0004 418.8618 419.8098 0.1419 -1.0000 -1.0000 2632713 1582435676.50 151.4771 60.0041 32.0000 1.9961 1.9998 418.8641 419.8129 0.1421 -1.0000 -1.0000 2632793 1582435676.60 151.4771 60.0041 32.0000 1.9940 1.9978 418.5825 419.5300 0.1419 -1.0000 -1.0000 2633123 1582435676.70 151.4771 60.0041 32.0000 1.9940 1.9977 418.6841 419.6314 0.1418 -1.0000 -1.0000 2633183 1582435676.80 151.4771 60.0041 32.0000 1.9962 2.0000 418.5782 419.5243 0.1417 -1.0000 -1.0000 2633263 1582435676.90 151.4771 60.0041 32.0000 1.9957 1.9995 418.7300 419.6767 0.1417 -1.0000 -1.0000 2633323 1582435677.00 151.3906 60.0041 32.0000 1.9944 1.9982 418.6742 419.6216 0.1420 -1.0000 -1.0000 2633383 1582435677.10 151.3906 60.0041 32.0000 1.9956 1.9994 418.5089 419.4539 0.1417 -1.0000 -1.0000 2633583 1582435677.20 151.3906 60.0041 32.0000 1.9956 1.9993 418.9258 419.8745 0.1420 -1.0000 -1.0000 2633643 1582435677.30 151.3906 60.0041 32.0000 1.9953 1.9990 418.9209 419.8693 0.1420 -1.0000 -1.0000 2633713 1582435677.40 151.3906 60.0041 32.0000 1.9955 1.9992 418.8393 419.7859 0.1417 -1.0000 -1.0000 2633783 1582435677.50 151.3906 60.0041 32.0000 1.9956 1.9993 418.9516 419.8996 0.1419 -1.0000 -1.0000 2633843 1582435677.60 151.4643 60.0041 32.0000 1.9953 1.9991 419.0167 419.9644 0.1418 -1.0000 -1.0000 2634552 1582435677.70 151.4643 60.0041 32.0000 1.9943 1.9980 419.0295 419.9785 0.1419 -1.0000 -1.0000 2634612 1582435677.80 151.4643 60.0041 32.0000 1.9952 1.9990 418.9986 419.9454 0.1417 -1.0000 -1.0000 2634682 1582435677.90 151.4643 60.0041 32.0000 1.9959 1.9997 418.8237 419.7708 0.1418 -1.0000 -1.0000 2634752 1582435678.00 151.4643 60.0041 32.0000 1.9954 1.9992 418.8322 419.7797 0.1418 -1.0000 -1.0000 2634812 1582435678.10 151.5666 60.0041 32.0000 1.9960 1.9997 418.7645 419.7116 0.1418 -1.0000 -1.0000 2634872 1582435678.20 151.6075 60.0041 32.0000 1.9965 2.0002 418.5988 419.5450 0.1418 -1.0000 -1.0000 2634952 1582435678.30 151.6075 60.0041 32.0000 1.9950 1.9987 419.2530 420.2012 0.1419 -1.0000 -1.0000 2635012 1582435678.40 151.6075 60.0041 32.0000 1.9942 1.9979 419.0771 420.0251 0.1418 -1.0000 -1.0000 2635072 1582435678.50 151.6075 60.0041 32.0000 1.9939 1.9976 418.8146 419.7628 0.1419 -1.0000 -1.0000 2635152 1582435678.60 151.6075 60.0041 32.0000 1.9945 1.9982 418.9739 419.9223 0.1419 -1.0000 -1.0000 2635212 1582435678.70 151.6375 60.0041 32.0000 1.9964 2.0001 418.8903 419.8385 0.1419 -1.0000 -1.0000 2635272 1582435678.80 151.6375 60.0041 32.0000 1.9971 2.0008 418.8165 419.7635 0.1418 -1.0000 -1.0000 2635342 1582435678.90 151.6375 60.0041 32.0000 1.9978 2.0015 418.8132 419.7605 0.1418 -1.0000 -1.0000 2635412 1582435679.00 151.6375 60.0041 32.0000 1.9956 1.9993 418.7849 419.7318 0.1418 -1.0000 -1.0000 2635472 1582435679.10 151.6375 60.0041 32.0000 1.9948 1.9985 419.0868 420.0353 0.1419 -1.0000 -1.0000 2635542 1582435679.20 151.4850 60.0041 32.0000 1.9940 1.9977 419.0813 420.0304 0.1421 -1.0000 -1.0000 2635602 1582435679.30 151.4850 60.0041 32.0000 1.9945 1.9982 418.8111 419.7581 0.1419 -1.0000 -1.0000 2635682 1582435679.40 151.4850 60.0041 32.0000 1.9966 2.0003 418.6761 419.6245 0.1421 -1.0000 -1.0000 2635742 1582435679.50 151.4850 60.0041 32.0000 1.9958 1.9995 418.6964 419.6446 0.1420 -1.0000 -1.0000 2635802 1582435679.60 151.4850 60.0041 32.0000 1.9973 2.0010 418.5138 419.4613 0.1419 -1.0000 -1.0000 2635872 1582435679.70 151.4850 60.0041 32.0000 1.9952 1.9989 418.7998 419.7475 0.1419 -1.0000 -1.0000 2636102 1582435679.80 151.4883 60.0040 32.0000 1.9951 1.9988 418.9574 419.9067 0.1420 -1.0000 -1.0000 2636161 1582435679.90 151.5481 60.0029 32.0000 1.9952 1.9989 419.0595 420.0069 0.1418 -1.0000 -1.0000 2636241 1582435680.00 151.5481 60.0029 32.0000 1.9963 2.0000 419.0219 419.9706 0.1420 -1.0000 -1.0000 2636301 1582435680.10 151.5481 60.0029 32.0000 1.9978 2.0016 418.8860 419.8333 0.1419 -1.0000 -1.0000 2636361 1582435680.20 151.5481 60.0029 32.0000 1.9975 2.0012 418.7353 419.6837 0.1419 -1.0000 -1.0000 2636811 1582435680.30 151.5481 60.0029 32.0000 1.9957 1.9994 418.7080 419.6548 0.1418 -1.0000 -1.0000 2636871 1582435680.40 151.5481 60.0029 32.0000 1.9959 1.9996 418.6022 419.5483 0.1417 -1.0000 -1.0000 2636941 1582435680.50 151.5608 60.0029 32.0000 1.9953 1.9990 418.7733 419.7196 0.1416 -1.0000 -1.0000 2637011 1582435680.60 151.5720 60.0029 32.0000 1.9952 1.9989 419.1887 420.1364 0.1419 -1.0000 -1.0000 2637071 1582435680.70 151.5720 60.0029 32.0000 1.9953 1.9990 419.0009 419.9507 0.1420 -1.0000 -1.0000 2637601 1582435680.80 151.5720 60.0029 32.0000 1.9938 1.9975 418.9785 419.9252 0.1417 -1.0000 -1.0000 2637681 1582435680.90 151.5720 60.0029 32.0000 1.9951 1.9988 419.0971 420.0444 0.1418 -1.0000 -1.0000 2637741 1582435681.00 151.5720 60.0029 32.0000 1.9965 2.0002 419.1299 420.0785 0.1419 -1.0000 -1.0000 2637801 1582435681.10 151.5423 60.0029 32.0000 1.9977 2.0014 419.0739 420.0223 0.1419 -1.0000 -1.0000 2637871 1582435681.20 151.5423 60.0029 32.0000 1.9967 2.0004 418.6111 419.5569 0.1418 -1.0000 -1.0000 2637941 1582435681.30 151.5423 60.0029 32.0000 1.9950 1.9987 418.7279 419.6746 0.1417 -1.0000 -1.0000 2638010 1582435681.40 151.5423 60.0029 32.0000 1.9947 1.9984 419.0175 419.9650 0.1418 -1.0000 -1.0000 2638080 1582435681.50 151.5423 60.0029 32.0000 1.9939 1.9977 418.9213 419.8693 0.1419 -1.0000 -1.0000 2638140 1582435681.60 151.6042 60.0029 32.0000 1.9939 1.9977 418.7608 419.7091 0.1420 -1.0000 -1.0000 2638220 1582435681.70 151.6357 60.0029 32.0000 1.9948 1.9985 418.7033 419.6508 0.1419 -1.0000 -1.0000 2638280 1582435681.80 151.6357 60.0029 32.0000 1.9956 1.9993 418.6820 419.6301 0.1419 -1.0000 -1.0000 2638340 1582435681.90 151.6357 60.0029 32.0000 1.9968 2.0005 418.7301 419.6777 0.1419 -1.0000 -1.0000 2638410 1582435682.00 151.6357 60.0029 32.0000 1.9960 1.9997 418.7507 419.6976 0.1418 -1.0000 -1.0000 2638480 1582435682.10 151.6357 60.0029 32.0000 1.9959 1.9996 418.8312 419.7783 0.1417 -1.0000 -1.0000 2638540 1582435682.20 151.4919 60.0029 32.0000 1.9954 1.9991 419.0453 419.9936 0.1420 -1.0000 -1.0000 2638730 1582435682.30 151.4919 60.0029 32.0000 1.9963 2.0000 419.0469 419.9945 0.1418 -1.0000 -1.0000 2638790 1582435682.40 151.4919 60.0029 32.0000 1.9964 2.0001 418.8400 419.7880 0.1419 -1.0000 -1.0000 2638850 1582435682.50 151.4919 60.0029 32.0000 1.9965 2.0002 418.6042 419.5510 0.1418 -1.0000 -1.0000 2638920 1582435682.60 151.4919 60.0029 32.0000 1.9959 1.9996 418.7733 419.7211 0.1418 -1.0000 -1.0000 2638980 1582435682.70 151.4919 60.0029 32.0000 1.9956 1.9993 418.9060 419.8524 0.1416 -1.0000 -1.0000 2639050 1582435682.80 151.3514 60.0029 32.0000 1.9948 1.9985 419.2152 420.1631 0.1418 -1.0000 -1.0000 2639230 1582435682.90 151.2952 60.0029 32.0000 1.9964 2.0001 419.1268 420.0741 0.1417 -1.0000 -1.0000 2639290 1582435683.00 151.2952 60.0029 32.0000 1.9960 1.9997 418.7736 419.7208 0.1419 -1.0000 -1.0000 2639360 1582435683.10 151.2952 60.0029 32.0000 1.9964 2.0001 418.4771 419.4232 0.1417 -1.0000 -1.0000 2639430 1582435683.20 151.2952 60.0029 32.0000 1.9942 1.9979 418.6327 419.5790 0.1418 -1.0000 -1.0000 2639490 1582435683.30 151.2952 60.0029 32.0000 1.9968 2.0005 418.6824 419.6300 0.1420 -1.0000 -1.0000 2639789 1582435683.40 151.3863 60.0029 32.0000 1.9962 1.9999 418.8033 419.7520 0.1419 -1.0000 -1.0000 2639849 1582435683.50 151.3863 60.0029 32.0000 1.9947 1.9984 418.9181 419.8647 0.1417 -1.0000 -1.0000 2639909 1582435683.60 151.3863 60.0029 32.0000 1.9954 1.9992 418.8307 419.7787 0.1419 -1.0000 -1.0000 2640019 1582435683.70 151.3863 60.0029 32.0000 1.9945 1.9982 418.9785 419.9256 0.1418 -1.0000 -1.0000 2640079 1582435683.80 151.3863 60.0029 32.0000 1.9966 2.0003 418.7517 419.6984 0.1417 -1.0000 -1.0000 2640259 1582435683.90 151.3863 60.0029 32.0000 1.9967 2.0004 418.7961 419.7450 0.1420 -1.0000 -1.0000 2640329 1582435684.00 151.4219 60.0029 32.0000 1.9968 2.0005 418.6325 419.5788 0.1418 -1.0000 -1.0000 2640399 1582435684.10 151.4276 60.0029 32.0000 1.9959 1.9997 418.9391 419.8866 0.1418 -1.0000 -1.0000 2640459 1582435684.20 151.4276 60.0029 32.0000 1.9943 1.9980 419.1444 420.0921 0.1418 -1.0000 -1.0000 2640529 1582435684.30 151.4276 60.0029 32.0000 1.9949 1.9987 419.0667 420.0154 0.1420 -1.0000 -1.0000 2640769 1582435684.40 151.4276 60.0029 32.0000 1.9955 1.9992 419.1431 420.0915 0.1418 -1.0000 -1.0000 2640829 1582435684.50 151.4276 60.0029 32.0000 1.9959 1.9996 419.0395 419.9871 0.1419 -1.0000 -1.0000 2640909 1582435684.60 151.5280 60.0025 32.0000 1.9938 1.9975 418.9468 419.8958 0.1421 -1.0000 -1.0000 2640969 1582435684.70 151.5280 60.0025 32.0000 1.9960 1.9997 418.5895 419.5377 0.1420 -1.0000 -1.0000 2641029 1582435684.80 151.5280 60.0025 32.0000 1.9978 2.0015 418.6758 419.6234 0.1419 -1.0000 -1.0000 2641269 1582435684.90 151.5280 60.0025 32.0000 1.9955 1.9992 419.2097 420.1582 0.1419 -1.0000 -1.0000 2641329 1582435685.00 151.5280 60.0025 32.0000 1.9954 1.9991 419.1594 420.1077 0.1419 -1.0000 -1.0000 2641389 1582435685.10 151.5280 60.0025 32.0000 1.9942 1.9979 419.1666 420.1158 0.1419 -1.0000 -1.0000 2641469 1582435685.20 151.5378 60.0025 32.0000 1.9955 1.9992 418.8342 419.7813 0.1418 -1.0000 -1.0000 2641528 1582435685.30 151.5378 60.0025 32.0000 1.9974 2.0011 418.9004 419.8472 0.1418 -1.0000 -1.0000 2642118 1582435685.40 151.5378 60.0025 32.0000 1.9979 2.0016 418.8810 419.8291 0.1419 -1.0000 -1.0000 2642178 1582435685.50 151.5378 60.0025 32.0000 1.9967 2.0004 418.7431 419.6912 0.1420 -1.0000 -1.0000 2642248 1582435685.60 151.5378 60.0025 32.0000 1.9958 1.9995 418.8414 419.7896 0.1419 -1.0000 -1.0000 2642318 1582435685.70 151.3805 60.0025 32.0000 1.9946 1.9983 418.9656 419.9139 0.1420 -1.0000 -1.0000 2642378 1582435685.80 151.3805 60.0025 32.0000 1.9947 1.9984 419.0952 420.0435 0.1419 -1.0000 -1.0000 2642448 1582435685.90 151.3805 60.0025 32.0000 1.9944 1.9982 419.0059 419.9541 0.1419 -1.0000 -1.0000 2642518 1582435686.00 151.3805 60.0025 32.0000 1.9947 1.9984 419.0859 420.0337 0.1418 -1.0000 -1.0000 2642578 1582435686.10 151.3805 60.0025 32.0000 1.9964 2.0001 419.0800 420.0263 0.1417 -1.0000 -1.0000 2642638 1582435686.20 151.4740 60.0025 32.0000 1.9966 2.0003 418.9854 419.9338 0.1420 -1.0000 -1.0000 2642718 1582435686.30 151.5293 60.0025 32.0000 1.9972 2.0010 418.6843 419.6326 0.1420 -1.0000 -1.0000 2642778 1582435686.40 151.5293 60.0025 32.0000 1.9968 2.0006 418.7568 419.7038 0.1418 -1.0000 -1.0000 2642838 1582435686.50 151.5293 60.0025 32.0000 1.9965 2.0003 418.6245 419.5720 0.1420 -1.0000 -1.0000 2642918 1582435686.60 151.5293 60.0025 32.0000 1.9957 1.9994 418.9084 419.8547 0.1416 -1.0000 -1.0000 2642978 1582435686.70 151.5293 60.0025 32.0000 1.9960 1.9997 419.1586 420.1062 0.1419 -1.0000 -1.0000 2643038 1582435686.80 151.4177 60.0025 32.0000 1.9956 1.9993 419.1958 420.1451 0.1420 -1.0000 -1.0000 2643118 1582435686.90 151.4177 60.0025 32.0000 1.9954 1.9991 418.8432 419.7914 0.1420 -1.0000 -1.0000 2643777 1582435687.00 151.4177 60.0025 32.0000 1.9966 2.0003 418.8220 419.7709 0.1421 -1.0000 -1.0000 2643837 1582435687.10 151.4177 60.0025 32.0000 1.9949 1.9987 418.6831 419.6306 0.1418 -1.0000 -1.0000 2643917 1582435687.20 151.4177 60.0025 32.0000 1.9950 1.9988 418.9268 419.8750 0.1419 -1.0000 -1.0000 2643977 1582435687.30 151.4808 60.0025 32.0000 1.9944 1.9981 418.8839 419.8312 0.1419 -1.0000 -1.0000 2644057 1582435687.40 151.5323 60.0025 32.0000 1.9944 1.9981 419.0149 419.9634 0.1420 -1.0000 -1.0000 2644117 1582435687.50 151.5323 60.0025 32.0000 1.9952 1.9989 419.0510 419.9996 0.1420 -1.0000 -1.0000 2644177 1582435687.60 151.5323 60.0025 32.0000 1.9950 1.9987 419.0563 420.0057 0.1421 -1.0000 -1.0000 2644247 1582435687.70 151.5323 60.0025 32.0000 1.9934 1.9971 419.0025 419.9506 0.1419 -1.0000 -1.0000 2644317 1582435687.80 151.5323 60.0025 32.0000 1.9955 1.9992 418.8902 419.8385 0.1419 -1.0000 -1.0000 2644377 1582435687.90 151.5107 60.0025 32.0000 1.9944 1.9981 418.8728 419.8212 0.1421 -1.0000 -1.0000 2644577 1582435688.00 151.5107 60.0025 32.0000 1.9951 1.9989 418.8744 419.8235 0.1420 -1.0000 -1.0000 2644647 1582435688.10 151.5107 60.0025 32.0000 1.9961 1.9998 418.7780 419.7250 0.1418 -1.0000 -1.0000 2644707 1582435688.20 151.5107 60.0025 32.0000 1.9961 1.9998 418.6800 419.6274 0.1419 -1.0000 -1.0000 2644777 1582435688.30 151.5107 60.0025 32.0000 1.9960 1.9997 418.8323 419.7800 0.1419 -1.0000 -1.0000 2644837 1582435688.40 151.4038 60.0025 32.0000 1.9941 1.9978 419.0611 420.0090 0.1418 -1.0000 -1.0000 2645497 1582435688.50 151.4038 60.0025 32.0000 1.9937 1.9974 419.0455 419.9934 0.1419 -1.0000 -1.0000 2645566 1582435688.60 151.4038 60.0025 32.0000 1.9962 1.9999 418.8110 419.7591 0.1419 -1.0000 -1.0000 2645626 1582435688.70 151.4038 60.0025 32.0000 1.9969 2.0006 418.6790 419.6245 0.1417 -1.0000 -1.0000 2645696 1582435688.80 151.4038 60.0025 32.0000 1.9958 1.9995 418.8312 419.7780 0.1417 -1.0000 -1.0000 2645766 1582435688.90 151.4125 60.0025 32.0000 1.9961 1.9998 418.7963 419.7434 0.1418 -1.0000 -1.0000 2645826 1582435689.00 151.4608 60.0025 32.0000 1.9973 2.0010 418.6908 419.6379 0.1418 -1.0000 -1.0000 2645886 1582435689.10 151.4608 60.0025 32.0000 1.9970 2.0007 418.7471 419.6932 0.1417 -1.0000 -1.0000 2645966 1582435689.20 151.4608 60.0025 32.0000 1.9955 1.9993 418.9861 419.9359 0.1421 -1.0000 -1.0000 2646026 1582435689.30 151.4608 60.0025 32.0000 1.9961 1.9998 418.9276 419.8760 0.1420 -1.0000 -1.0000 2646096 1582435689.40 151.4608 60.0025 32.0000 1.9949 1.9986 418.9563 419.9055 0.1421 -1.0000 -1.0000 2646166 1582435689.50 151.4820 60.0025 32.0000 1.9963 2.0000 418.8311 419.7788 0.1419 -1.0000 -1.0000 2646226 1582435689.60 151.4820 60.0025 32.0000 1.9969 2.0006 418.7053 419.6530 0.1419 -1.0000 -1.0000 2646296 1582435689.70 151.4820 60.0025 32.0000 1.9967 2.0004 418.7055 419.6523 0.1417 -1.0000 -1.0000 2646356 1582435689.80 151.4820 60.0025 32.0000 1.9969 2.0007 418.6378 419.5845 0.1418 -1.0000 -1.0000 2646426 1582435689.90 151.4820 60.0025 32.0000 1.9967 2.0004 418.5895 419.5374 0.1421 -1.0000 -1.0000 2646496 1582435690.00 151.4820 60.0025 32.0000 1.9960 1.9997 418.8393 419.7858 0.1417 -1.0000 -1.0000 2646776 1582435690.10 151.5474 60.0043 32.0000 1.9956 1.9993 419.0280 419.9762 0.1419 -1.0000 -1.0000 2646836 1582435690.20 151.5474 60.0043 32.0000 1.9959 1.9996 419.2021 420.1503 0.1418 -1.0000 -1.0000 2646906 1582435690.30 151.5474 60.0043 32.0000 1.9952 1.9989 419.0557 420.0040 0.1419 -1.0000 -1.0000 2646966 1582435690.40 151.5474 60.0043 32.0000 1.9963 2.0000 418.7951 419.7428 0.1419 -1.0000 -1.0000 2647036 1582435690.50 151.5474 60.0043 32.0000 1.9959 1.9996 418.8281 419.7746 0.1417 -1.0000 -1.0000 2647106 1582435690.60 151.5474 60.0043 32.0000 1.9956 1.9993 418.7661 419.7123 0.1418 -1.0000 -1.0000 2647165 1582435690.70 151.6406 60.0043 32.0000 1.9971 2.0008 418.7149 419.6622 0.1418 -1.0000 -1.0000 2647235 1582435690.80 151.6619 60.0043 32.0000 1.9972 2.0010 418.5166 419.4641 0.1419 -1.0000 -1.0000 2647305 1582435690.90 151.6619 60.0043 32.0000 1.9973 2.0010 418.6660 419.6127 0.1419 -1.0000 -1.0000 2647365 1582435691.00 151.6619 60.0043 32.0000 1.9971 2.0008 418.6640 419.6099 0.1416 -1.0000 -1.0000 2647605 1582435691.10 151.6619 60.0043 32.0000 1.9968 2.0006 419.0968 420.0445 0.1418 -1.0000 -1.0000 2647675 1582435691.20 151.6619 60.0043 32.0000 1.9948 1.9985 419.0964 420.0438 0.1418 -1.0000 -1.0000 2647735 1582435691.30 151.5201 60.0043 32.0000 1.9971 2.0008 419.0410 419.9887 0.1419 -1.0000 -1.0000 2647815 1582435691.40 151.5201 60.0043 32.0000 1.9960 1.9998 419.0799 420.0284 0.1418 -1.0000 -1.0000 2647875 1582435691.50 151.5201 60.0043 32.0000 1.9960 1.9997 418.6735 419.6196 0.1417 -1.0000 -1.0000 2648505 1582435691.60 151.5201 60.0043 32.0000 1.9951 1.9988 418.6680 419.6147 0.1418 -1.0000 -1.0000 2648585 1582435691.70 151.5201 60.0043 32.0000 1.9950 1.9987 418.9710 419.9183 0.1418 -1.0000 -1.0000 2648645 1582435691.80 151.5201 60.0043 32.0000 1.9945 1.9982 418.9918 419.9386 0.1417 -1.0000 -1.0000 2648715 1582435691.90 151.5684 60.0043 32.0000 1.9951 1.9988 418.8575 419.8040 0.1417 -1.0000 -1.0000 2648785 1582435692.00 151.5684 60.0043 32.0000 1.9949 1.9986 418.6564 419.6034 0.1418 -1.0000 -1.0000 2648845 1582435692.10 151.5684 60.0043 32.0000 1.9952 1.9989 418.4973 419.4427 0.1416 -1.0000 -1.0000 2648905 1582435692.20 151.5684 60.0043 32.0000 1.9958 1.9995 419.0808 420.0271 0.1416 -1.0000 -1.0000 2648984 1582435692.30 151.5684 60.0043 32.0000 1.9957 1.9994 419.2239 420.1723 0.1418 -1.0000 -1.0000 2649044 1582435692.40 151.4980 60.0043 32.0000 1.9961 1.9998 419.0969 420.0445 0.1418 -1.0000 -1.0000 2649105 1582435692.50 151.4980 60.0043 32.0000 1.9955 1.9992 418.9009 419.8476 0.1417 -1.0000 -1.0000 2649184 1582435692.60 151.4980 60.0043 32.0000 1.9951 1.9988 418.5192 419.4654 0.1418 -1.0000 -1.0000 2649324 1582435692.70 151.4980 60.0043 32.0000 1.9973 2.0010 418.6540 419.6004 0.1417 -1.0000 -1.0000 2649384 1582435692.80 151.4980 60.0043 32.0000 1.9964 2.0001 418.6793 419.6253 0.1416 -1.0000 -1.0000 2649454 1582435692.90 151.4980 60.0043 32.0000 1.9952 1.9989 418.8636 419.8095 0.1417 -1.0000 -1.0000 2649514 1582435693.00 151.5299 60.0043 32.0000 1.9942 1.9979 419.0018 419.9497 0.1418 -1.0000 -1.0000 2649584 1582435693.10 151.5520 60.0043 32.0000 1.9946 1.9983 418.7906 419.7370 0.1417 -1.0000 -1.0000 2649924 1582435693.20 151.5489 60.0043 32.0000 1.9946 1.9983 419.0213 419.9671 0.1415 -1.0000 -1.0000 2649984 1582435693.30 151.5489 60.0043 32.0000 1.9956 1.9994 419.1307 420.0773 0.1416 -1.0000 -1.0000 2650054 1582435693.40 151.5489 60.0043 32.0000 1.9969 2.0006 418.8958 419.8428 0.1418 -1.0000 -1.0000 2650114 1582435693.50 151.5489 60.0043 32.0000 1.9971 2.0008 418.6465 419.5926 0.1417 -1.0000 -1.0000 2650184 1582435693.60 151.5489 60.0043 32.0000 1.9955 1.9992 418.6688 419.6150 0.1417 -1.0000 -1.0000 2650514 1582435693.70 151.5489 60.0043 32.0000 1.9942 1.9979 418.9350 419.8805 0.1414 -1.0000 -1.0000 2650584 1582435693.80 151.5489 60.0043 32.0000 1.9951 1.9988 418.8239 419.7709 0.1419 -1.0000 -1.0000 2650644 1582435693.90 151.5489 60.0043 32.0000 1.9948 1.9985 418.8514 419.7987 0.1419 -1.0000 -1.0000 2650714 1582435694.00 151.5489 60.0043 32.0000 1.9943 1.9980 419.0233 419.9710 0.1417 -1.0000 -1.0000 2650784 1582435694.10 151.5489 60.0043 32.0000 1.9938 1.9975 418.9722 419.9202 0.1418 -1.0000 -1.0000 2650843 1582435694.20 151.6821 60.0043 32.0000 1.9949 1.9986 419.3046 420.2519 0.1417 -1.0000 -1.0000 2650914 1582435694.30 151.6821 60.0043 32.0000 1.9950 1.9987 419.0439 419.9912 0.1418 -1.0000 -1.0000 2650973 1582435694.40 151.6821 60.0043 32.0000 1.9968 2.0005 418.9785 419.9253 0.1417 -1.0000 -1.0000 2651043 1582435694.50 151.6821 60.0043 32.0000 1.9963 2.0000 418.7965 419.7430 0.1417 -1.0000 -1.0000 2651114 1582435694.60 151.6821 60.0043 32.0000 1.9975 2.0012 418.6809 419.6284 0.1419 -1.0000 -1.0000 2651293 1582435694.70 151.6398 60.0027 32.0000 1.9945 1.9982 418.7076 419.6544 0.1417 -1.0000 -1.0000 2651353 1582435694.80 151.6297 60.0023 32.0000 1.9936 1.9973 418.9037 419.8506 0.1419 -1.0000 -1.0000 2651433 1582435694.90 151.6297 60.0023 32.0000 1.9947 1.9985 419.1696 420.1169 0.1417 -1.0000 -1.0000 2651493 1582435695.00 151.6297 60.0023 32.0000 1.9957 1.9994 418.9004 419.8481 0.1418 -1.0000 -1.0000 2651553 1582435695.10 151.6297 60.0023 32.0000 1.9972 2.0010 418.7392 419.6851 0.1417 -1.0000 -1.0000 2651623 1582435695.20 151.6297 60.0023 32.0000 1.9959 1.9996 418.6686 419.6158 0.1418 -1.0000 -1.0000 2651683 1582435695.30 151.6711 60.0023 32.0000 1.9957 1.9994 418.8883 419.8352 0.1417 -1.0000 -1.0000 2651763 1582435695.40 151.6711 60.0023 32.0000 1.9952 1.9989 418.9705 419.9169 0.1416 -1.0000 -1.0000 2651823 1582435695.50 151.6711 60.0023 32.0000 1.9943 1.9980 419.0261 419.9738 0.1418 -1.0000 -1.0000 2651883 1582435695.60 151.6711 60.0023 32.0000 1.9948 1.9985 418.9803 419.9279 0.1418 -1.0000 -1.0000 2651963 1582435695.70 151.6711 60.0023 32.0000 1.9959 1.9996 418.9359 419.8851 0.1421 -1.0000 -1.0000 2652283 1582435695.80 151.6711 60.0023 32.0000 1.9969 2.0006 418.6496 419.5955 0.1417 -1.0000 -1.0000 2652343 1582435695.90 151.5920 60.0023 32.0000 1.9948 1.9985 418.9952 419.9428 0.1418 -1.0000 -1.0000 2652423 1582435696.00 151.5619 60.0023 32.0000 1.9937 1.9974 419.0571 420.0046 0.1418 -1.0000 -1.0000 2652483 1582435696.10 151.5619 60.0023 32.0000 1.9943 1.9980 419.1893 420.1375 0.1418 -1.0000 -1.0000 2652543 1582435696.20 151.5619 60.0023 32.0000 1.9969 2.0006 418.7795 419.7255 0.1417 -1.0000 -1.0000 2652832 1582435696.30 151.5619 60.0023 32.0000 1.9945 1.9982 418.6755 419.6229 0.1419 -1.0000 -1.0000 2652902 1582435696.40 151.5619 60.0023 32.0000 1.9940 1.9977 418.8124 419.7594 0.1418 -1.0000 -1.0000 2652962 1582435696.50 151.5204 60.0023 32.0000 1.9946 1.9983 419.0374 419.9849 0.1418 -1.0000 -1.0000 2653042 1582435696.60 151.5204 60.0023 32.0000 1.9963 2.0000 419.1000 420.0491 0.1421 -1.0000 -1.0000 2653112 1582435696.70 151.5204 60.0023 32.0000 1.9961 1.9998 418.9776 419.9263 0.1420 -1.0000 -1.0000 2653432 1582435696.80 151.5204 60.0023 32.0000 1.9964 2.0001 418.7447 419.6931 0.1420 -1.0000 -1.0000 2653502 1582435696.90 151.5204 60.0023 32.0000 1.9972 2.0009 418.6775 419.6240 0.1417 -1.0000 -1.0000 2653572 1582435697.00 151.5204 60.0023 32.0000 1.9955 1.9992 418.7942 419.7409 0.1418 -1.0000 -1.0000 2653632 1582435697.10 151.3913 60.0023 32.0000 1.9947 1.9984 419.1025 420.0510 0.1420 -1.0000 -1.0000 2653702 1582435697.20 151.3817 60.0023 32.0000 1.9942 1.9979 419.0218 419.9700 0.1418 -1.0000 -1.0000 2654422 1582435697.30 151.3817 60.0023 32.0000 1.9948 1.9985 418.9680 419.9144 0.1418 -1.0000 -1.0000 2654502 1582435697.40 151.3817 60.0023 32.0000 1.9951 1.9988 418.8336 419.7814 0.1419 -1.0000 -1.0000 2654572 1582435697.50 151.3817 60.0023 32.0000 1.9967 2.0004 418.7366 419.6839 0.1419 -1.0000 -1.0000 2654642 1582435697.60 151.4344 60.0023 32.0000 1.9957 1.9994 418.7848 419.7334 0.1419 -1.0000 -1.0000 2654711 1582435697.70 151.5407 60.0023 32.0000 1.9979 2.0016 418.6891 419.6362 0.1419 -1.0000 -1.0000 2654771 1582435697.80 151.5407 60.0023 32.0000 1.9960 1.9997 418.8335 419.7822 0.1419 -1.0000 -1.0000 2654831 1582435697.90 151.5407 60.0023 32.0000 1.9959 1.9996 418.7414 419.6887 0.1420 -1.0000 -1.0000 2654911 1582435698.00 151.5407 60.0023 32.0000 1.9956 1.9993 418.7359 419.6833 0.1419 -1.0000 -1.0000 2654971 1582435698.10 151.5407 60.0023 32.0000 1.9949 1.9986 419.0332 419.9811 0.1419 -1.0000 -1.0000 2655031 1582435698.20 151.5447 60.0023 32.0000 1.9941 1.9979 418.9658 419.9138 0.1419 -1.0000 -1.0000 2655101 1582435698.30 151.5447 60.0023 32.0000 1.9965 2.0002 418.8943 419.8416 0.1418 -1.0000 -1.0000 2655171 1582435698.40 151.5447 60.0023 32.0000 1.9968 2.0005 418.9254 419.8737 0.1418 -1.0000 -1.0000 2655231 1582435698.50 151.5447 60.0023 32.0000 1.9973 2.0010 418.6342 419.5814 0.1420 -1.0000 -1.0000 2655311 1582435698.60 151.5447 60.0023 32.0000 1.9954 1.9992 418.5809 419.5277 0.1418 -1.0000 -1.0000 2655371 1582435698.70 151.4563 60.0023 32.0000 1.9946 1.9983 418.6705 419.6172 0.1419 -1.0000 -1.0000 2655501 1582435698.80 151.3549 60.0023 32.0000 1.9947 1.9985 418.7143 419.6623 0.1420 -1.0000 -1.0000 2655571 1582435698.90 151.3549 60.0023 32.0000 1.9946 1.9983 418.7582 419.7049 0.1418 -1.0000 -1.0000 2655631 1582435699.00 151.3549 60.0023 32.0000 1.9959 1.9996 418.8104 419.7574 0.1418 -1.0000 -1.0000 2655691 1582435699.10 151.3549 60.0023 32.0000 1.9947 1.9984 418.8208 419.7675 0.1417 -1.0000 -1.0000 2655771 1582435699.20 151.3549 60.0023 32.0000 1.9945 1.9983 418.9355 419.8826 0.1419 -1.0000 -1.0000 2655831 1582435699.30 151.3549 60.0023 32.0000 1.9960 1.9997 418.9322 419.8809 0.1419 -1.0000 -1.0000 2655901 1582435699.40 151.3549 60.0023 32.0000 1.9947 1.9985 418.9345 419.8836 0.1421 -1.0000 -1.0000 2655961 1582435699.50 151.3549 60.0023 32.0000 1.9957 1.9994 418.8564 419.8055 0.1420 -1.0000 -1.0000 2656031 1582435699.60 151.3549 60.0023 32.0000 1.9965 2.0003 418.7078 419.6555 0.1419 -1.0000 -1.0000 2656101 1582435699.70 151.3549 60.0023 32.0000 1.9967 2.0004 418.9150 419.8628 0.1418 -1.0000 -1.0000 2656161 1582435699.80 151.3549 60.0023 32.0000 1.9959 1.9996 418.6966 419.6435 0.1419 -1.0000 -1.0000 2657120 1582435699.90 151.3549 60.0023 32.0000 1.9969 2.0007 418.7124 419.6604 0.1420 -1.0000 -1.0000 2657190 1582435700.00 151.3346 60.0036 32.0000 1.9950 1.9987 419.0150 419.9631 0.1418 -1.0000 -1.0000 2657270 1582435700.10 151.3269 60.0041 32.0000 1.9949 1.9986 419.1455 420.0936 0.1419 -1.0000 -1.0000 2657330 1582435700.20 151.3269 60.0041 32.0000 1.9947 1.9984 419.1005 420.0474 0.1417 -1.0000 -1.0000 2657410 1582435700.30 151.3269 60.0041 32.0000 1.9944 1.9981 418.6316 419.5777 0.1417 -1.0000 -1.0000 2657470 1582435700.40 151.3269 60.0041 32.0000 1.9952 1.9989 418.6070 419.5548 0.1421 -1.0000 -1.0000 2657530 1582435700.50 151.3269 60.0041 32.0000 1.9956 1.9993 418.6317 419.5792 0.1419 -1.0000 -1.0000 2657600 1582435700.60 151.3269 60.0041 32.0000 1.9944 1.9981 419.0327 419.9825 0.1422 -1.0000 -1.0000 2657670 1582435700.70 151.3936 60.0041 32.0000 1.9954 1.9991 419.0708 420.0198 0.1419 -1.0000 -1.0000 2657730 1582435700.80 151.4093 60.0041 32.0000 1.9960 1.9997 418.9536 419.9020 0.1420 -1.0000 -1.0000 2657800 1582435700.90 151.4093 60.0041 32.0000 1.9954 1.9991 418.9470 419.8959 0.1420 -1.0000 -1.0000 2657860 1582435701.00 151.4093 60.0041 32.0000 1.9982 2.0020 418.6852 419.6324 0.1418 -1.0000 -1.0000 2657930 1582435701.10 151.4093 60.0041 32.0000 1.9965 2.0002 418.5789 419.5264 0.1419 -1.0000 -1.0000 2658000 1582435701.20 151.4093 60.0041 32.0000 1.9965 2.0003 418.7747 419.7226 0.1419 -1.0000 -1.0000 2658060 1582435701.30 151.4093 60.0041 32.0000 1.9955 1.9992 418.6176 419.5662 0.1420 -1.0000 -1.0000 2658130 1582435701.40 151.6574 60.0041 32.0000 1.9937 1.9974 418.8858 419.8336 0.1419 -1.0000 -1.0000 2658200 1582435701.50 151.6574 60.0041 32.0000 1.9945 1.9982 419.0253 419.9734 0.1419 -1.0000 -1.0000 2658260 1582435701.60 151.6574 60.0041 32.0000 1.9951 1.9989 419.1450 420.0942 0.1420 -1.0000 -1.0000 2658329 1582435701.70 151.6574 60.0041 32.0000 1.9967 2.0004 419.0104 419.9600 0.1421 -1.0000 -1.0000 2658410 1582435701.80 151.6574 60.0041 32.0000 1.9951 1.9989 418.8763 419.8254 0.1421 -1.0000 -1.0000 2658589 1582435701.90 151.6574 60.0041 32.0000 1.9969 2.0006 418.7874 419.7357 0.1420 -1.0000 -1.0000 2658669 1582435702.00 151.6574 60.0041 32.0000 1.9966 2.0003 418.5773 419.5251 0.1420 -1.0000 -1.0000 2658729 1582435702.10 151.6574 60.0041 32.0000 1.9954 1.9991 418.7921 419.7397 0.1418 -1.0000 -1.0000 2658789 1582435702.20 151.6574 60.0041 32.0000 1.9949 1.9986 418.9735 419.9201 0.1418 -1.0000 -1.0000 2658859 1582435702.30 151.6574 60.0041 32.0000 1.9963 2.0000 419.2045 420.1536 0.1420 -1.0000 -1.0000 2659039 1582435702.40 151.6574 60.0041 32.0000 1.9958 1.9996 419.2749 420.2253 0.1421 -1.0000 -1.0000 2659099 1582435702.50 151.4185 60.0041 32.0000 1.9965 2.0002 418.7055 419.6533 0.1419 -1.0000 -1.0000 2659169 1582435702.60 151.4065 60.0041 32.0000 1.9969 2.0006 418.7622 419.7101 0.1419 -1.0000 -1.0000 2659239 1582435702.70 151.4065 60.0041 32.0000 1.9961 1.9998 418.9719 419.9197 0.1418 -1.0000 -1.0000 2659299 1582435702.80 151.4065 60.0041 32.0000 1.9956 1.9993 419.2296 420.1781 0.1419 -1.0000 -1.0000 2659369 1582435702.90 151.4065 60.0041 32.0000 1.9943 1.9980 419.0536 420.0020 0.1419 -1.0000 -1.0000 2659579 1582435703.00 151.4065 60.0041 32.0000 1.9949 1.9986 418.8446 419.7916 0.1418 -1.0000 -1.0000 2659639 1582435703.10 151.4065 60.0041 32.0000 1.9953 1.9990 418.9703 419.9192 0.1421 -1.0000 -1.0000 2659709 1582435703.20 151.3767 60.0041 32.0000 1.9953 1.9990 418.7293 419.6774 0.1419 -1.0000 -1.0000 2659769 1582435703.30 151.3767 60.0041 32.0000 1.9956 1.9993 418.7452 419.6930 0.1419 -1.0000 -1.0000 2659849 1582435703.40 151.3767 60.0041 32.0000 1.9960 1.9997 418.7814 419.7298 0.1421 -1.0000 -1.0000 2700079 1582435703.50 151.3767 60.0041 32.0000 1.9963 2.0000 418.7324 419.6808 0.1420 -1.0000 -1.0000 2700139 1582435703.60 151.3767 60.0041 32.0000 1.9964 2.0001 418.7350 419.6841 0.1421 -1.0000 -1.0000 2700219 1582435703.70 151.3767 60.0041 32.0000 1.9955 1.9993 418.6267 419.5751 0.1420 -1.0000 -1.0000 2700278 1582435703.80 151.4113 60.0041 32.0000 1.9953 1.9990 418.7372 419.6843 0.1419 -1.0000 -1.0000 2700339 1582435703.90 151.4113 60.0041 32.0000 1.9943 1.9981 418.8090 419.7583 0.1422 -1.0000 -1.0000 2700528 1582435704.00 151.4113 60.0041 32.0000 1.9946 1.9983 418.8596 419.8084 0.1420 -1.0000 -1.0000 2700588 1582435704.10 151.4113 60.0041 32.0000 1.9945 1.9982 418.8143 419.7628 0.1420 -1.0000 -1.0000 2700648 1582435704.20 151.4113 60.0041 32.0000 1.9944 1.9981 418.8322 419.7800 0.1419 -1.0000 -1.0000 2700728 1582435704.30 151.4083 60.0041 32.0000 1.9945 1.9982 418.7797 419.7273 0.1419 -1.0000 -1.0000 2700788 1582435704.40 151.4083 60.0041 32.0000 1.9958 1.9995 418.8174 419.7654 0.1420 -1.0000 -1.0000 2701268 1582435704.50 151.4083 60.0041 32.0000 1.9954 1.9991 418.8428 419.7912 0.1420 -1.0000 -1.0000 2701338 1582435704.60 151.4083 60.0041 32.0000 1.9949 1.9986 418.8847 419.8336 0.1420 -1.0000 -1.0000 2701408 1582435704.70 151.4083 60.0041 32.0000 1.9948 1.9986 418.7311 419.6794 0.1420 -1.0000 -1.0000 2701468 1582435704.80 151.4083 60.0041 32.0000 1.9945 1.9982 418.7200 419.6675 0.1419 -1.0000 -1.0000 2701538 1582435704.90 151.4698 60.0051 32.0000 1.9959 1.9997 418.7888 419.7369 0.1419 -1.0000 -1.0000 2701608 1582435705.00 151.4698 60.0051 32.0000 1.9961 1.9998 418.6718 419.6187 0.1419 -1.0000 -1.0000 2701668 1582435705.10 151.4698 60.0051 32.0000 1.9961 1.9998 418.7033 419.6518 0.1420 -1.0000 -1.0000 2701738 1582435705.20 151.4698 60.0051 32.0000 1.9962 1.9999 418.6300 419.5771 0.1418 -1.0000 -1.0000 2701798 1582435705.30 151.4698 60.0051 32.0000 1.9979 2.0017 418.5439 419.4896 0.1417 -1.0000 -1.0000 2701878 1582435705.40 151.5323 60.0051 32.0000 1.9967 2.0004 418.8957 419.8424 0.1417 -1.0000 -1.0000 2702098 1582435705.50 151.5323 60.0051 32.0000 1.9955 1.9992 418.9789 419.9266 0.1418 -1.0000 -1.0000 2702157 1582435705.60 151.5323 60.0051 32.0000 1.9950 1.9987 418.9911 419.9379 0.1417 -1.0000 -1.0000 2702238 1582435705.70 151.5323 60.0051 32.0000 1.9962 1.9999 418.9293 419.8766 0.1418 -1.0000 -1.0000 2702298 1582435705.80 151.5323 60.0051 32.0000 1.9937 1.9974 418.9704 419.9189 0.1419 -1.0000 -1.0000 2702357 1582435705.90 151.5323 60.0051 32.0000 1.9939 1.9976 418.9257 419.8729 0.1417 -1.0000 -1.0000 2702437 1582435706.00 151.3126 60.0051 32.0000 1.9947 1.9984 418.9450 419.8914 0.1416 -1.0000 -1.0000 2702497 1582435706.10 151.3126 60.0051 32.0000 1.9963 2.0000 418.9303 419.8763 0.1416 -1.0000 -1.0000 2702557 1582435706.20 151.3126 60.0051 32.0000 1.9961 1.9998 418.7578 419.7059 0.1419 -1.0000 -1.0000 2702627 1582435706.30 151.3126 60.0051 32.0000 1.9959 1.9996 418.7925 419.7395 0.1418 -1.0000 -1.0000 2702697 1582435706.40 151.3126 60.0051 32.0000 1.9952 1.9989 418.7570 419.7035 0.1417 -1.0000 -1.0000 2703037 1582435706.50 151.3165 60.0051 32.0000 1.9958 1.9996 418.9680 419.9160 0.1419 -1.0000 -1.0000 2703107 1582435706.60 151.3180 60.0051 32.0000 1.9969 2.0006 418.7135 419.6609 0.1418 -1.0000 -1.0000 2703167 1582435706.70 151.3180 60.0051 32.0000 1.9963 2.0000 418.6986 419.6436 0.1416 -1.0000 -1.0000 2703237 1582435706.80 151.3180 60.0051 32.0000 1.9958 1.9995 418.7805 419.7267 0.1416 -1.0000 -1.0000 2703307 1582435706.90 151.3180 60.0051 32.0000 1.9952 1.9989 419.0972 420.0440 0.1418 -1.0000 -1.0000 2703577 1582435707.00 151.3180 60.0051 32.0000 1.9953 1.9990 419.1381 420.0869 0.1419 -1.0000 -1.0000 2703637 1582435707.10 151.6186 60.0051 32.0000 1.9945 1.9982 419.0819 420.0306 0.1420 -1.0000 -1.0000 2703717 1582435707.20 151.6186 60.0051 32.0000 1.9952 1.9990 418.9769 419.9252 0.1419 -1.0000 -1.0000 2703777 1582435707.30 151.6186 60.0051 32.0000 1.9961 1.9999 419.0536 420.0044 0.1421 -1.0000 -1.0000 2703847 1582435707.40 151.6186 60.0051 32.0000 1.9956 1.9993 418.9822 419.9297 0.1418 -1.0000 -1.0000 2704076 1582435707.50 151.6186 60.0051 32.0000 1.9961 1.9998 418.8871 419.8349 0.1419 -1.0000 -1.0000 2704137 1582435707.60 151.6609 60.0051 32.0000 1.9952 1.9989 418.7715 419.7188 0.1418 -1.0000 -1.0000 2704216 1582435707.70 151.6609 60.0051 32.0000 1.9953 1.9990 418.7342 419.6813 0.1418 -1.0000 -1.0000 2704276 1582435707.80 151.6609 60.0051 32.0000 1.9961 1.9999 418.7265 419.6739 0.1419 -1.0000 -1.0000 2704336 1582435707.90 151.6609 60.0051 32.0000 1.9969 2.0007 418.6843 419.6317 0.1419 -1.0000 -1.0000 2704416 1582435708.00 151.6609 60.0051 32.0000 1.9958 1.9996 419.1081 420.0563 0.1419 -1.0000 -1.0000 2704476 1582435708.10 151.6609 60.0051 32.0000 1.9947 1.9984 419.1222 420.0695 0.1417 -1.0000 -1.0000 2704536 1582435708.20 151.6609 60.0051 32.0000 1.9947 1.9984 419.0870 420.0352 0.1419 -1.0000 -1.0000 2704616 1582435708.30 151.5260 60.0051 32.0000 1.9953 1.9990 418.8427 419.7902 0.1419 -1.0000 -1.0000 2704676 1582435708.40 151.5260 60.0051 32.0000 1.9959 1.9996 418.7154 419.6636 0.1420 -1.0000 -1.0000 2704736 1582435708.50 151.5260 60.0051 32.0000 1.9964 2.0002 418.5706 419.5181 0.1419 -1.0000 -1.0000 2705546 1582435708.60 151.5260 60.0051 32.0000 1.9968 2.0005 418.6774 419.6252 0.1420 -1.0000 -1.0000 2705616 1582435708.70 151.5260 60.0051 32.0000 1.9949 1.9986 418.8873 419.8350 0.1418 -1.0000 -1.0000 2705676 1582435708.80 151.4707 60.0051 32.0000 1.9961 1.9998 418.8468 419.7938 0.1418 -1.0000 -1.0000 2705746 1582435708.90 151.4707 60.0051 32.0000 1.9951 1.9988 418.7032 419.6513 0.1419 -1.0000 -1.0000 2705815 1582435709.00 151.4707 60.0051 32.0000 1.9955 1.9992 418.8772 419.8246 0.1418 -1.0000 -1.0000 2705875 1582435709.10 151.4707 60.0051 32.0000 1.9952 1.9989 418.9265 419.8762 0.1423 -1.0000 -1.0000 2705945 1582435709.20 151.4707 60.0051 32.0000 1.9958 1.9995 418.9122 419.8607 0.1419 -1.0000 -1.0000 2706006 1582435709.30 151.4985 60.0051 32.0000 1.9972 2.0009 418.7999 419.7474 0.1419 -1.0000 -1.0000 2706085 1582435709.40 151.6264 60.0051 32.0000 1.9984 2.0021 418.7151 419.6615 0.1417 -1.0000 -1.0000 2706155 1582435709.50 151.6264 60.0051 32.0000 1.9981 2.0018 418.7050 419.6521 0.1418 -1.0000 -1.0000 2706215 1582435709.60 151.6264 60.0051 32.0000 1.9961 1.9998 418.8838 419.8307 0.1417 -1.0000 -1.0000 2706285 1582435709.70 151.6264 60.0051 32.0000 1.9946 1.9983 418.9723 419.9182 0.1416 -1.0000 -1.0000 2706345 1582435709.80 151.6264 60.0051 32.0000 1.9941 1.9978 419.1026 420.0504 0.1419 -1.0000 -1.0000 2706415 1582435709.90 151.6264 60.0051 32.0000 1.9938 1.9976 418.9253 419.8745 0.1421 -1.0000 -1.0000 2706485 1582435710.00 151.4268 60.0063 32.0000 1.9956 1.9993 418.9848 419.9329 0.1419 -1.0000 -1.0000 2706545 1582435710.10 151.4268 60.0063 32.0000 1.9949 1.9986 418.9817 419.9298 0.1419 -1.0000 -1.0000 2706615 1582435710.20 151.4268 60.0063 32.0000 1.9968 2.0005 418.6013 419.5488 0.1419 -1.0000 -1.0000 2706685 1582435710.30 151.4268 60.0063 32.0000 1.9956 1.9994 418.6394 419.5864 0.1418 -1.0000 -1.0000 2706745 1582435710.40 151.4268 60.0063 32.0000 1.9971 2.0008 418.7393 419.6861 0.1418 -1.0000 -1.0000 2706805 1582435710.50 151.4268 60.0063 32.0000 1.9944 1.9981 418.8067 419.7547 0.1420 -1.0000 -1.0000 2706895 1582435710.60 151.3743 60.0063 32.0000 1.9947 1.9984 418.9942 419.9419 0.1418 -1.0000 -1.0000 2706955 1582435710.70 151.3743 60.0063 32.0000 1.9932 1.9969 419.0488 419.9957 0.1416 -1.0000 -1.0000 2707035 1582435710.80 151.3743 60.0063 32.0000 1.9949 1.9986 419.0098 419.9567 0.1418 -1.0000 -1.0000 2707105 1582435710.90 151.3743 60.0063 32.0000 1.9963 2.0000 418.9512 419.8991 0.1418 -1.0000 -1.0000 2707165 1582435711.00 151.3743 60.0063 32.0000 1.9955 1.9992 418.7920 419.7394 0.1418 -1.0000 -1.0000 2707225 1582435711.10 151.4173 60.0063 32.0000 1.9967 2.0004 418.7266 419.6731 0.1418 -1.0000 -1.0000 2707305 1582435711.20 151.4478 60.0063 32.0000 1.9953 1.9991 418.8033 419.7498 0.1416 -1.0000 -1.0000 2707365 1582435711.30 151.4478 60.0063 32.0000 1.9950 1.9987 419.0406 419.9871 0.1417 -1.0000 -1.0000 2707435 1582435711.40 151.4478 60.0063 32.0000 1.9946 1.9983 418.9978 419.9452 0.1418 -1.0000 -1.0000 2707495 1582435711.50 151.4478 60.0063 32.0000 1.9955 1.9992 419.0566 420.0046 0.1418 -1.0000 -1.0000 2708074 1582435711.60 151.4478 60.0063 32.0000 1.9960 1.9997 418.8179 419.7648 0.1417 -1.0000 -1.0000 2708184 1582435711.70 151.4478 60.0063 32.0000 1.9959 1.9996 418.6381 419.5836 0.1415 -1.0000 -1.0000 2708244 1582435711.80 151.4478 60.0063 32.0000 1.9946 1.9983 418.7840 419.7303 0.1418 -1.0000 -1.0000 2708304 1582435711.90 151.4478 60.0063 32.0000 1.9967 2.0004 418.7837 419.7304 0.1417 -1.0000 -1.0000 2708384 1582435712.00 151.4478 60.0063 32.0000 1.9964 2.0001 418.6715 419.6164 0.1415 -1.0000 -1.0000 2708514 1582435712.10 151.4478 60.0063 32.0000 1.9965 2.0002 418.6946 419.6405 0.1417 -1.0000 -1.0000 2708574 1582435712.20 151.3698 60.0063 32.0000 1.9967 2.0004 418.7091 419.6551 0.1416 -1.0000 -1.0000 2708654 1582435712.30 151.3162 60.0063 32.0000 1.9964 2.0001 418.7997 419.7457 0.1417 -1.0000 -1.0000 2708714 1582435712.40 151.3162 60.0063 32.0000 1.9963 2.0001 418.9649 419.9123 0.1418 -1.0000 -1.0000 2708774 1582435712.50 151.3162 60.0063 32.0000 1.9955 1.9992 419.2524 420.1990 0.1416 -1.0000 -1.0000 2708854 1582435712.60 151.3162 60.0063 32.0000 1.9947 1.9984 419.1474 420.0942 0.1417 -1.0000 -1.0000 2708914 1582435712.70 151.3162 60.0063 32.0000 1.9962 1.9999 418.9141 419.8620 0.1419 -1.0000 -1.0000 2708974 1582435712.80 151.4343 60.0063 32.0000 1.9962 1.9999 418.7121 419.6598 0.1419 -1.0000 -1.0000 2709044 1582435712.90 151.4343 60.0063 32.0000 1.9974 2.0011 418.7003 419.6467 0.1418 -1.0000 -1.0000 2709114 1582435713.00 151.4343 60.0063 32.0000 1.9977 2.0015 418.8292 419.7777 0.1420 -1.0000 -1.0000 2709174 1582435713.10 151.4343 60.0063 32.0000 1.9958 1.9995 419.0925 420.0408 0.1419 -1.0000 -1.0000 2709384 1582435713.20 151.4343 60.0063 32.0000 1.9948 1.9985 419.1057 420.0542 0.1419 -1.0000 -1.0000 2709444 1582435713.30 151.4488 60.0063 32.0000 1.9951 1.9989 419.1708 420.1199 0.1419 -1.0000 -1.0000 2709514 1582435713.40 151.4529 60.0063 32.0000 1.9970 2.0007 419.0398 419.9880 0.1419 -1.0000 -1.0000 2709574 1582435713.50 151.4529 60.0063 32.0000 1.9959 1.9996 419.0009 419.9494 0.1420 -1.0000 -1.0000 2709644 1582435713.60 151.4529 60.0063 32.0000 1.9950 1.9987 419.0008 419.9478 0.1417 -1.0000 -1.0000 2709783 1582435713.70 151.4529 60.0063 32.0000 1.9940 1.9977 419.0668 420.0141 0.1418 -1.0000 -1.0000 2709844 1582435713.80 151.4562 60.0063 32.0000 1.9964 2.0001 418.8727 419.8196 0.1417 -1.0000 -1.0000 2709913 1582435713.90 151.4912 60.0063 32.0000 1.9965 2.0002 418.5648 419.5119 0.1419 -1.0000 -1.0000 2709983 1582435714.00 151.4912 60.0063 32.0000 1.9967 2.0004 418.5792 419.5257 0.1417 -1.0000 -1.0000 2710043 1582435714.10 151.4912 60.0063 32.0000 1.9956 1.9993 418.7643 419.7113 0.1418 -1.0000 -1.0000 2710323 1582435714.20 151.4912 60.0063 32.0000 1.9954 1.9991 419.0302 419.9773 0.1417 -1.0000 -1.0000 2710403 1582435714.30 151.4912 60.0063 32.0000 1.9957 1.9994 419.0696 420.0165 0.1417 -1.0000 -1.0000 2710463 1582435714.40 151.7214 60.0063 32.0000 1.9943 1.9980 419.1483 420.0955 0.1417 -1.0000 -1.0000 2710523 1582435714.50 151.7214 60.0063 32.0000 1.9960 1.9997 418.8829 419.8300 0.1418 -1.0000 -1.0000 2710593 1582435714.60 151.7214 60.0063 32.0000 1.9967 2.0004 418.6141 419.5615 0.1419 -1.0000 -1.0000 2710793 1582435714.70 151.7214 60.0063 32.0000 1.9965 2.0003 418.7524 419.6991 0.1418 -1.0000 -1.0000 2710853 1582435714.80 151.7214 60.0063 32.0000 1.9961 1.9998 418.9290 419.8764 0.1418 -1.0000 -1.0000 2710933 1582435714.90 151.6375 60.0038 32.0000 1.9942 1.9979 419.0456 419.9934 0.1419 -1.0000 -1.0000 2710993 1582435715.00 151.5350 60.0008 32.0000 1.9948 1.9985 419.0515 420.0008 0.1419 -1.0000 -1.0000 2711053 1582435715.10 151.5350 60.0008 32.0000 1.9940 1.9977 418.9405 419.8871 0.1417 -1.0000 -1.0000 2711562 1582435715.20 151.5350 60.0008 32.0000 1.9959 1.9997 419.1823 420.1313 0.1419 -1.0000 -1.0000 2711623 1582435715.30 151.5350 60.0008 32.0000 1.9954 1.9991 419.1036 420.0515 0.1418 -1.0000 -1.0000 2711693 1582435715.40 151.5350 60.0008 32.0000 1.9960 1.9997 419.1390 420.0873 0.1419 -1.0000 -1.0000 2711752 1582435715.50 151.5350 60.0008 32.0000 1.9955 1.9992 418.9829 419.9312 0.1419 -1.0000 -1.0000 2711822 1582435715.60 151.5350 60.0008 32.0000 1.9966 2.0004 418.7644 419.7126 0.1420 -1.0000 -1.0000 2712062 1582435715.70 151.5350 60.0008 32.0000 1.9966 2.0004 418.8522 419.8002 0.1419 -1.0000 -1.0000 2712122 1582435715.80 151.5350 60.0008 32.0000 1.9978 2.0015 419.0176 419.9654 0.1418 -1.0000 -1.0000 2712182 1582435715.90 151.5350 60.0008 32.0000 1.9950 1.9988 419.2504 420.1994 0.1419 -1.0000 -1.0000 2712262 1582435716.00 151.5770 60.0008 32.0000 1.9966 2.0003 419.0128 419.9610 0.1420 -1.0000 -1.0000 2712322 1582435716.10 151.5917 60.0008 32.0000 1.9958 1.9995 419.0072 419.9569 0.1421 -1.0000 -1.0000 2712392 1582435716.20 151.5917 60.0008 32.0000 1.9958 1.9995 418.9345 419.8827 0.1420 -1.0000 -1.0000 2712582 1582435716.30 151.5917 60.0008 32.0000 1.9979 2.0017 418.8653 419.8148 0.1421 -1.0000 -1.0000 2712642 1582435716.40 151.5917 60.0008 32.0000 1.9947 1.9984 418.7492 419.6973 0.1420 -1.0000 -1.0000 2712702 1582435716.50 151.5917 60.0008 32.0000 1.9957 1.9994 418.5895 419.5375 0.1420 -1.0000 -1.0000 2712782 1582435716.60 151.2630 60.0008 32.0000 1.9955 1.9992 418.5957 419.5437 0.1420 -1.0000 -1.0000 2712842 1582435716.70 151.2630 60.0008 32.0000 1.9953 1.9990 418.7810 419.7291 0.1419 -1.0000 -1.0000 2713068 1582435716.80 151.2630 60.0008 32.0000 1.9947 1.9984 418.7305 419.6775 0.1418 -1.0000 -1.0000 2713138 1582435716.90 151.2630 60.0008 32.0000 1.9952 1.9989 418.7024 419.6508 0.1421 -1.0000 -1.0000 2713198 1582435717.00 151.2630 60.0008 32.0000 1.9945 1.9982 418.7449 419.6932 0.1420 -1.0000 -1.0000 2713268 1582435717.10 151.3519 60.0008 32.0000 1.9942 1.9979 418.9764 419.9241 0.1418 -1.0000 -1.0000 2713338 1582435717.20 151.3563 60.0008 32.0000 1.9938 1.9975 419.0085 419.9565 0.1419 -1.0000 -1.0000 2713558 1582435717.30 151.3563 60.0008 32.0000 1.9938 1.9975 419.0335 419.9823 0.1420 -1.0000 -1.0000 2713628 1582435717.40 151.3563 60.0008 32.0000 1.9959 1.9996 418.8357 419.7834 0.1418 -1.0000 -1.0000 2713698 1582435717.50 151.3563 60.0008 32.0000 1.9966 2.0003 418.7636 419.7111 0.1419 -1.0000 -1.0000 2713758 1582435717.60 151.3563 60.0008 32.0000 1.9970 2.0007 418.7718 419.7185 0.1417 -1.0000 -1.0000 2713828 1582435717.70 151.5042 60.0008 32.0000 1.9976 2.0013 418.7161 419.6622 0.1417 -1.0000 -1.0000 2714018 1582435717.80 151.5042 60.0008 32.0000 1.9961 1.9998 419.1391 420.0870 0.1418 -1.0000 -1.0000 2714078 1582435717.90 151.5042 60.0008 32.0000 1.9969 2.0006 419.0822 420.0302 0.1418 -1.0000 -1.0000 2714157 1582435718.00 151.5042 60.0008 32.0000 1.9965 2.0002 418.8545 419.8020 0.1418 -1.0000 -1.0000 2714218 1582435718.10 151.5042 60.0008 32.0000 1.9964 2.0001 418.4600 419.4070 0.1419 -1.0000 -1.0000 2714277 1582435718.20 151.4868 60.0008 32.0000 1.9961 1.9998 418.8467 419.7938 0.1417 -1.0000 -1.0000 2714767 1582435718.30 151.4868 60.0008 32.0000 1.9945 1.9982 418.8229 419.7684 0.1415 -1.0000 -1.0000 2714827 1582435718.40 151.4868 60.0008 32.0000 1.9943 1.9980 419.0120 419.9583 0.1416 -1.0000 -1.0000 2714887 1582435718.50 151.4868 60.0008 32.0000 1.9944 1.9981 419.1062 420.0532 0.1417 -1.0000 -1.0000 2714967 1582435718.60 151.4868 60.0008 32.0000 1.9966 2.0003 419.1174 420.0653 0.1418 -1.0000 -1.0000 2715027 1582435718.70 151.4868 60.0008 32.0000 1.9968 2.0005 418.8396 419.7868 0.1418 -1.0000 -1.0000 2715087 1582435718.80 151.4868 60.0008 32.0000 1.9965 2.0003 418.5793 419.5260 0.1419 -1.0000 -1.0000 2715167 1582435718.90 151.4868 60.0008 32.0000 1.9969 2.0006 418.9694 419.9148 0.1416 -1.0000 -1.0000 2715227 1582435719.00 151.4868 60.0008 32.0000 1.9948 1.9985 419.0884 420.0360 0.1417 -1.0000 -1.0000 2715287 1582435719.10 151.4868 60.0008 32.0000 1.9949 1.9986 419.1244 420.0703 0.1415 -1.0000 -1.0000 2715367 1582435719.20 151.4868 60.0008 32.0000 1.9958 1.9995 418.9117 419.8593 0.1418 -1.0000 -1.0000 2715537 1582435719.30 151.5425 60.0008 32.0000 1.9960 1.9997 418.7292 419.6763 0.1419 -1.0000 -1.0000 2715607 1582435719.40 151.5425 60.0008 32.0000 1.9977 2.0015 418.7442 419.6904 0.1416 -1.0000 -1.0000 2715677 1582435719.50 151.5425 60.0008 32.0000 1.9956 1.9993 418.7634 419.7110 0.1420 -1.0000 -1.0000 2715737 1582435719.60 151.5425 60.0008 32.0000 1.9962 1.9999 419.1166 420.0673 0.1423 -1.0000 -1.0000 2715817 1582435719.70 151.5425 60.0008 32.0000 1.9955 1.9992 419.0114 419.9615 0.1422 -1.0000 -1.0000 2716097 1582435719.80 151.7715 60.0008 32.0000 1.9974 2.0011 418.9215 419.8717 0.1422 -1.0000 -1.0000 2716166 1582435719.90 151.4368 59.9951 32.0000 1.9959 1.9996 418.9424 419.8915 0.1420 -1.0000 -1.0000 2716237 1582435720.00 151.4368 59.9951 32.0000 1.9959 1.9996 418.8828 419.8309 0.1419 -1.0000 -1.0000 2716297 1582435720.10 151.4368 59.9951 32.0000 1.9944 1.9981 419.1199 420.0675 0.1418 -1.0000 -1.0000 2716356 1582435720.20 151.4368 59.9951 32.0000 1.9936 1.9973 418.9260 419.8742 0.1420 -1.0000 -1.0000 2717156 1582435720.30 151.4368 59.9951 32.0000 1.9948 1.9985 418.9729 419.9203 0.1419 -1.0000 -1.0000 2717216 1582435720.40 151.6393 59.9951 32.0000 1.9970 2.0007 418.8882 419.8369 0.1419 -1.0000 -1.0000 2717276 1582435720.50 151.6440 59.9951 32.0000 1.9964 2.0001 418.7743 419.7220 0.1419 -1.0000 -1.0000 2717346 1582435720.60 151.6440 59.9951 32.0000 1.9970 2.0007 418.6402 419.5878 0.1419 -1.0000 -1.0000 2717416 1582435720.70 151.6440 59.9951 32.0000 1.9971 2.0008 419.0562 420.0041 0.1419 -1.0000 -1.0000 2717476 1582435720.80 151.6440 59.9951 32.0000 1.9957 1.9994 419.3668 420.3148 0.1417 -1.0000 -1.0000 2717546 1582435720.90 151.5676 59.9951 32.0000 1.9953 1.9990 419.1067 420.0550 0.1419 -1.0000 -1.0000 2717606 1582435721.00 151.4631 59.9951 32.0000 1.9962 1.9999 418.9126 419.8608 0.1419 -1.0000 -1.0000 2717676 1582435721.10 151.4631 59.9951 32.0000 1.9962 1.9999 418.7833 419.7305 0.1418 -1.0000 -1.0000 2717746 1582435721.20 151.4631 59.9951 32.0000 1.9953 1.9990 419.1102 420.0577 0.1418 -1.0000 -1.0000 2717806 1582435721.30 151.4631 59.9951 32.0000 1.9951 1.9988 419.1830 420.1317 0.1420 -1.0000 -1.0000 2718206 1582435721.40 151.4622 59.9951 32.0000 1.9960 1.9997 418.8388 419.7855 0.1418 -1.0000 -1.0000 2718265 1582435721.50 151.4129 59.9951 32.0000 1.9958 1.9995 418.7724 419.7200 0.1418 -1.0000 -1.0000 2718335 1582435721.60 151.4129 59.9951 32.0000 1.9963 2.0000 418.7760 419.7223 0.1417 -1.0000 -1.0000 2718405 1582435721.70 151.4129 59.9951 32.0000 1.9962 1.9999 418.8333 419.7815 0.1419 -1.0000 -1.0000 2718465 1582435721.80 151.4129 59.9951 32.0000 1.9956 1.9993 418.8331 419.7803 0.1418 -1.0000 -1.0000 2718525 1582435721.90 151.4129 59.9951 32.0000 1.9963 2.0000 418.6070 419.5528 0.1416 -1.0000 -1.0000 2718605 1582435722.00 151.4129 59.9951 32.0000 1.9956 1.9993 418.7417 419.6875 0.1417 -1.0000 -1.0000 2718665 1582435722.10 151.4129 59.9951 32.0000 1.9945 1.9982 418.8111 419.7578 0.1417 -1.0000 -1.0000 2718725 1582435722.20 151.4129 59.9951 32.0000 1.9941 1.9978 419.0085 419.9549 0.1417 -1.0000 -1.0000 2718795 1582435722.30 151.4129 59.9951 32.0000 1.9947 1.9985 418.9346 419.8819 0.1417 -1.0000 -1.0000 2718865 1582435722.40 151.4129 59.9951 32.0000 1.9954 1.9991 419.0038 419.9498 0.1416 -1.0000 -1.0000 2718925 1582435722.50 151.4129 59.9951 32.0000 1.9942 1.9979 418.9717 419.9185 0.1418 -1.0000 -1.0000 2718995 1582435722.60 151.4469 59.9951 32.0000 1.9949 1.9986 418.8955 419.8426 0.1417 -1.0000 -1.0000 2719055 1582435722.70 151.4605 59.9951 32.0000 1.9960 1.9997 418.9675 419.9159 0.1419 -1.0000 -1.0000 2719125 1582435722.80 151.4605 59.9951 32.0000 1.9950 1.9987 418.9363 419.8844 0.1419 -1.0000 -1.0000 2719195 1582435722.90 151.4605 59.9951 32.0000 1.9954 1.9991 418.9151 419.8630 0.1419 -1.0000 -1.0000 2719255 1582435723.00 151.4605 59.9951 32.0000 1.9952 1.9989 419.0824 420.0308 0.1419 -1.0000 -1.0000 2719325 1582435723.10 151.4605 59.9951 32.0000 1.9942 1.9979 418.9278 419.8752 0.1418 -1.0000 -1.0000 2719395 1582435723.20 151.4605 59.9951 32.0000 1.9940 1.9977 418.8392 419.7871 0.1419 -1.0000 -1.0000 2719455 1582435723.30 151.4605 59.9951 32.0000 1.9961 1.9998 418.7719 419.7185 0.1418 -1.0000 -1.0000 2719835 1582435723.40 151.4605 59.9951 32.0000 1.9971 2.0008 418.7060 419.6534 0.1419 -1.0000 -1.0000 2719894 1582435723.50 151.4605 59.9951 32.0000 1.9971 2.0009 418.6871 419.6339 0.1418 -1.0000 -1.0000 2719964 1582435723.60 151.4605 59.9951 32.0000 1.9961 1.9999 418.7560 419.7024 0.1417 -1.0000 -1.0000 2720034 1582435723.70 151.4198 59.9951 32.0000 1.9958 1.9996 418.6698 419.6163 0.1418 -1.0000 -1.0000 2720094 1582435723.80 151.3893 59.9951 32.0000 1.9963 2.0000 418.6197 419.5672 0.1418 -1.0000 -1.0000 2720534 1582435723.90 151.3893 59.9951 32.0000 1.9954 1.9991 418.6433 419.5894 0.1417 -1.0000 -1.0000 2720604 1582435724.00 151.3893 59.9951 32.0000 1.9957 1.9994 418.7901 419.7365 0.1417 -1.0000 -1.0000 2720674 1582435724.10 151.3893 59.9951 32.0000 1.9961 1.9999 418.9949 419.9416 0.1417 -1.0000 -1.0000 2720734 1582435724.20 151.3893 59.9951 32.0000 1.9944 1.9981 419.1274 420.0749 0.1418 -1.0000 -1.0000 2720804 1582435724.30 151.5277 59.9951 32.0000 1.9947 1.9984 419.1246 420.0714 0.1417 -1.0000 -1.0000 2720864 1582435724.40 151.6200 59.9951 32.0000 1.9969 2.0006 418.8153 419.7616 0.1418 -1.0000 -1.0000 2721044 1582435724.50 151.6200 59.9951 32.0000 1.9954 1.9992 418.8164 419.7636 0.1418 -1.0000 -1.0000 2721124 1582435724.60 151.6200 59.9951 32.0000 1.9950 1.9987 418.8292 419.7748 0.1416 -1.0000 -1.0000 2721184 1582435724.70 151.5203 59.9951 32.0000 1.9956 1.9993 418.5670 419.5135 0.1418 -1.0000 -1.0000 2721254 1582435724.80 151.5203 59.9951 32.0000 1.9975 2.0012 418.7142 419.6603 0.1416 -1.0000 -1.0000 2721324 1582435724.90 151.5203 59.9951 32.0000 1.9960 1.9997 419.0060 419.9538 0.1418 -1.0000 -1.0000 2721394 1582435725.00 151.5203 59.9951 32.0000 1.9956 1.9993 418.8091 419.7560 0.1417 -1.0000 -1.0000 2721454 1582435725.10 151.5203 59.9951 32.0000 1.9954 1.9991 418.8959 419.8417 0.1416 -1.0000 -1.0000 2721524 1582435725.20 151.3611 60.0009 32.0000 1.9948 1.9986 418.8137 419.7613 0.1418 -1.0000 -1.0000 2721594 1582435725.30 151.3611 60.0009 32.0000 1.9957 1.9994 418.7843 419.7315 0.1419 -1.0000 -1.0000 2721663 1582435725.40 151.4974 60.0009 32.0000 1.9959 1.9996 418.7324 419.6796 0.1418 -1.0000 -1.0000 2721794 1582435725.50 151.5090 60.0009 32.0000 1.9965 2.0002 419.2171 420.1641 0.1416 -1.0000 -1.0000 2721853 1582435725.60 151.5090 60.0009 32.0000 1.9972 2.0009 418.9257 419.8719 0.1417 -1.0000 -1.0000 2721923 1582435725.70 151.5090 60.0009 32.0000 1.9968 2.0006 418.7987 419.7458 0.1418 -1.0000 -1.0000 2721993 1582435725.80 151.5090 60.0009 32.0000 1.9958 1.9995 418.8184 419.7656 0.1417 -1.0000 -1.0000 2722053 1582435725.90 151.5090 60.0009 32.0000 1.9952 1.9989 419.0463 419.9937 0.1418 -1.0000 -1.0000 2722123 1582435726.00 151.4250 60.0009 32.0000 1.9946 1.9983 419.1342 420.0818 0.1418 -1.0000 -1.0000 2722183 1582435726.10 151.4250 60.0009 32.0000 1.9941 1.9978 419.0929 420.0401 0.1417 -1.0000 -1.0000 2722253 1582435726.20 151.4250 60.0009 32.0000 1.9962 1.9999 418.8717 419.8180 0.1416 -1.0000 -1.0000 2722323 1582435726.30 151.4250 60.0009 32.0000 1.9970 2.0007 418.6298 419.5758 0.1417 -1.0000 -1.0000 2722393 1582435726.40 151.4250 60.0009 32.0000 1.9949 1.9986 418.7412 419.6871 0.1417 -1.0000 -1.0000 2722863 1582435726.50 151.4250 60.0009 32.0000 1.9951 1.9989 418.6889 419.6350 0.1417 -1.0000 -1.0000 2722943 1582435726.60 151.4250 60.0009 32.0000 1.9952 1.9989 419.0367 419.9841 0.1418 -1.0000 -1.0000 2723003 1582435726.70 151.4250 60.0009 32.0000 1.9965 2.0002 418.9615 419.9086 0.1417 -1.0000 -1.0000 2723063 1582435726.80 151.4250 60.0009 32.0000 1.9967 2.0005 418.6747 419.6222 0.1419 -1.0000 -1.0000 2723143 1582435726.90 151.4250 60.0009 32.0000 1.9976 2.0013 418.7483 419.6950 0.1418 -1.0000 -1.0000 2723373 1582435727.00 151.4250 60.0009 32.0000 1.9972 2.0009 418.8042 419.7515 0.1419 -1.0000 -1.0000 2723433 1582435727.10 151.7460 60.0009 32.0000 1.9960 1.9997 418.7102 419.6575 0.1418 -1.0000 -1.0000 2723513 1582435727.20 151.7460 60.0009 32.0000 1.9958 1.9995 418.8235 419.7700 0.1418 -1.0000 -1.0000 2723573 1582435727.30 151.7460 60.0009 32.0000 1.9962 2.0000 418.9925 419.9403 0.1418 -1.0000 -1.0000 2723643 1582435727.40 151.7460 60.0009 32.0000 1.9949 1.9987 419.1704 420.1178 0.1417 -1.0000 -1.0000 2723872 1582435727.50 151.7460 60.0009 32.0000 1.9947 1.9984 419.1382 420.0856 0.1418 -1.0000 -1.0000 2723932 1582435727.60 151.7011 60.0009 32.0000 1.9950 1.9987 419.0252 419.9729 0.1418 -1.0000 -1.0000 2724012 1582435727.70 151.4427 60.0009 32.0000 1.9970 2.0008 418.5668 419.5129 0.1417 -1.0000 -1.0000 2724072 1582435727.80 151.4427 60.0009 32.0000 1.9953 1.9990 418.7590 419.7050 0.1416 -1.0000 -1.0000 2724132 1582435727.90 151.6250 60.0009 32.0000 1.9956 1.9993 418.8420 419.7875 0.1415 -1.0000 -1.0000 2724202 1582435728.00 151.6250 60.0009 32.0000 1.9950 1.9987 418.9826 419.9283 0.1416 -1.0000 -1.0000 2724562 1582435728.10 151.6250 60.0009 32.0000 1.9940 1.9978 419.1632 420.1113 0.1419 -1.0000 -1.0000 2724632 1582435728.20 151.4575 60.0009 32.0000 1.9955 1.9993 419.0883 420.0361 0.1417 -1.0000 -1.0000 2724702 1582435728.30 151.4575 60.0009 32.0000 1.9948 1.9986 419.0145 419.9618 0.1418 -1.0000 -1.0000 2724762 1582435728.40 151.4575 60.0009 32.0000 1.9949 1.9986 419.0398 419.9862 0.1417 -1.0000 -1.0000 2724822 1582435728.50 151.4575 60.0009 32.0000 1.9963 2.0000 419.0162 419.9643 0.1419 -1.0000 -1.0000 2725072 1582435728.60 151.4575 60.0009 32.0000 1.9959 1.9996 419.1372 420.0852 0.1418 -1.0000 -1.0000 2725132 1582435728.70 151.4575 60.0009 32.0000 1.9966 2.0003 418.9095 419.8573 0.1418 -1.0000 -1.0000 2725192 1582435728.80 151.4575 60.0009 32.0000 1.9966 2.0003 418.7505 419.6968 0.1417 -1.0000 -1.0000 2725272 1582435728.90 151.4575 60.0009 32.0000 1.9957 1.9994 418.8555 419.8023 0.1417 -1.0000 -1.0000 2725332 1582435729.00 151.4575 60.0009 32.0000 1.9957 1.9994 418.9554 419.9013 0.1415 -1.0000 -1.0000 2725531 1582435729.10 151.4575 60.0009 32.0000 1.9957 1.9994 419.0196 419.9668 0.1419 -1.0000 -1.0000 2725602 1582435729.20 151.4575 60.0009 32.0000 1.9969 2.0006 418.9247 419.8742 0.1425 -1.0000 -1.0000 2725661 1582435729.30 151.4575 60.0009 32.0000 1.9959 1.9997 418.7384 419.7068 0.1459 -1.0000 -1.0000 2725731 1582435729.40 151.5146 60.0009 32.0000 1.9968 2.0007 418.6232 419.6212 0.1503 -1.0000 -1.0000 2725801 1582435729.50 151.6280 60.0009 32.0000 1.9967 2.0007 418.8173 419.8313 0.1518 -1.0000 -1.0000 2726431 1582435729.60 151.6280 60.0009 32.0000 1.9958 1.9997 418.9731 419.9831 0.1508 -1.0000 -1.0000 2726501 1582435729.70 151.6280 60.0009 32.0000 1.9944 1.9983 418.9923 419.9872 0.1484 -1.0000 -1.0000 2726571 1582435729.80 151.6280 60.0009 32.0000 1.9939 1.9977 418.9415 419.9233 0.1466 -1.0000 -1.0000 2726631 1582435729.90 151.6280 60.0009 32.0000 1.9960 1.9999 418.6787 419.6524 0.1456 -1.0000 -1.0000 2726701 1582435730.00 151.5509 59.9996 32.0000 1.9971 2.0009 418.6759 419.6422 0.1445 -1.0000 -1.0000 2726771 1582435730.10 151.5509 59.9996 32.0000 1.9959 1.9997 418.9480 419.9108 0.1440 -1.0000 -1.0000 2726831 1582435730.20 151.5509 59.9996 32.0000 1.9924 1.9961 419.0593 420.0205 0.1438 -1.0000 -1.0000 2726901 1582435730.30 151.5509 59.9996 32.0000 1.9937 1.9974 419.0342 419.9953 0.1437 -1.0000 -1.0000 2726961 1582435730.40 151.5509 59.9996 32.0000 1.9948 1.9986 418.9960 419.9547 0.1434 -1.0000 -1.0000 2727031 1582435730.50 151.5509 59.9996 32.0000 1.9978 2.0016 418.8182 419.7771 0.1436 -1.0000 -1.0000 2727101 1582435730.60 151.5509 59.9996 32.0000 1.9962 2.0000 418.7515 419.7090 0.1433 -1.0000 -1.0000 2727161 1582435730.70 151.5509 59.9996 32.0000 1.9964 2.0002 418.7387 419.6947 0.1430 -1.0000 -1.0000 2727230 1582435730.80 151.5731 59.9996 32.0000 1.9947 1.9984 418.8115 419.7694 0.1435 -1.0000 -1.0000 2727301 1582435730.90 151.6530 59.9996 32.0000 1.9954 1.9991 418.9912 419.9471 0.1432 -1.0000 -1.0000 2727360 1582435731.00 151.6530 59.9996 32.0000 1.9972 2.0009 418.8020 419.7598 0.1433 -1.0000 -1.0000 2727421 1582435731.10 151.6530 59.9996 32.0000 1.9976 2.0014 418.7493 419.7054 0.1432 -1.0000 -1.0000 2727540 1582435731.20 151.4926 59.9996 32.0000 1.9960 1.9998 418.5996 419.5561 0.1432 -1.0000 -1.0000 2727600 1582435731.30 151.4766 59.9996 32.0000 1.9951 1.9989 418.9937 419.9496 0.1430 -1.0000 -1.0000 2727670 1582435731.40 151.4766 59.9996 32.0000 1.9956 1.9993 419.1492 420.1059 0.1432 -1.0000 -1.0000 2727740 1582435731.50 151.4766 59.9996 32.0000 1.9955 1.9993 419.0430 420.0001 0.1432 -1.0000 -1.0000 2727800 1582435731.60 151.4766 59.9996 32.0000 1.9946 1.9983 418.8255 419.7810 0.1430 -1.0000 -1.0000 2728040 1582435731.70 151.4766 59.9996 32.0000 1.9960 1.9998 418.6429 419.5967 0.1428 -1.0000 -1.0000 2728100 1582435731.80 151.4766 59.9996 32.0000 1.9960 1.9997 418.4983 419.4513 0.1428 -1.0000 -1.0000 2728160 1582435731.90 151.4766 59.9996 32.0000 1.9965 2.0003 418.6173 419.5717 0.1430 -1.0000 -1.0000 2728240 1582435732.00 151.4766 59.9996 32.0000 1.9968 2.0005 418.7522 419.7062 0.1429 -1.0000 -1.0000 2728300 1582435732.10 151.6980 59.9996 32.0000 1.9958 1.9996 419.1193 420.0750 0.1428 -1.0000 -1.0000 2728540 1582435732.20 151.7043 59.9996 32.0000 1.9948 1.9985 419.1323 420.0856 0.1427 -1.0000 -1.0000 2728610 1582435732.30 151.7043 59.9996 32.0000 1.9959 1.9996 419.1242 420.0783 0.1427 -1.0000 -1.0000 2728670 1582435732.40 151.7043 59.9996 32.0000 1.9958 1.9995 418.7522 419.7046 0.1425 -1.0000 -1.0000 2728730 1582435732.50 151.6040 59.9996 32.0000 1.9963 2.0001 418.6761 419.6277 0.1426 -1.0000 -1.0000 2728810 1582435732.60 151.6040 59.9996 32.0000 1.9970 2.0008 418.5795 419.5322 0.1427 -1.0000 -1.0000 2729139 1582435732.70 151.6040 59.9996 32.0000 1.9965 2.0003 418.6171 419.5688 0.1425 -1.0000 -1.0000 2729199 1582435732.80 151.6040 59.9996 32.0000 1.9965 2.0002 418.7289 419.6808 0.1425 -1.0000 -1.0000 2729269 1582435732.90 151.6040 59.9996 32.0000 1.9958 1.9995 418.6889 419.6411 0.1425 -1.0000 -1.0000 2729339 1582435733.00 151.6040 59.9996 32.0000 1.9957 1.9995 418.7923 419.7440 0.1426 -1.0000 -1.0000 2729399 1582435733.10 151.4050 59.9996 32.0000 1.9957 1.9994 418.8345 419.7877 0.1427 -1.0000 -1.0000 2729889 1582435733.20 151.4050 59.9996 32.0000 1.9946 1.9983 419.0465 419.9985 0.1424 -1.0000 -1.0000 2729949 1582435733.30 151.4050 59.9996 32.0000 1.9950 1.9987 419.0679 420.0199 0.1425 -1.0000 -1.0000 2730019 1582435733.40 151.4050 59.9996 32.0000 1.9955 1.9993 419.0315 419.9837 0.1425 -1.0000 -1.0000 2730089 1582435733.50 151.4050 59.9996 32.0000 1.9965 2.0002 418.9905 419.9424 0.1425 -1.0000 -1.0000 2730149 1582435733.60 151.4050 59.9996 32.0000 1.9962 2.0000 418.7386 419.6896 0.1423 -1.0000 -1.0000 2730339 1582435733.70 151.4050 59.9996 32.0000 1.9965 2.0003 418.5585 419.5068 0.1421 -1.0000 -1.0000 2730399 1582435733.80 151.4050 59.9996 32.0000 1.9966 2.0003 418.5937 419.5431 0.1422 -1.0000 -1.0000 2730459 1582435733.90 151.4050 59.9996 32.0000 1.9945 1.9982 418.7347 419.6848 0.1423 -1.0000 -1.0000 2730539 1582435734.00 151.4050 59.9996 32.0000 1.9955 1.9993 418.9144 419.8645 0.1422 -1.0000 -1.0000 2730609 1582435734.10 151.4050 59.9996 32.0000 1.9962 1.9999 418.9050 419.8551 0.1422 -1.0000 -1.0000 2730669 1582435734.20 151.6343 59.9996 32.0000 1.9956 1.9993 418.8186 419.7681 0.1421 -1.0000 -1.0000 2731058 1582435734.30 151.6588 59.9996 32.0000 1.9952 1.9990 419.0100 419.9585 0.1420 -1.0000 -1.0000 2731119 1582435734.40 151.6588 59.9996 32.0000 1.9965 2.0003 419.0161 419.9667 0.1423 -1.0000 -1.0000 2731188 1582435734.50 151.6588 59.9996 32.0000 1.9954 1.9992 419.0035 419.9543 0.1422 -1.0000 -1.0000 2731258 1582435734.60 151.6588 59.9996 32.0000 1.9948 1.9985 419.0138 419.9633 0.1421 -1.0000 -1.0000 2731318 1582435734.70 151.6588 59.9996 32.0000 1.9959 1.9996 418.8798 419.8297 0.1422 -1.0000 -1.0000 2731378 1582435734.80 151.3834 60.0018 32.0000 1.9956 1.9993 418.9173 419.8667 0.1421 -1.0000 -1.0000 2731458 1582435734.90 151.3834 60.0018 32.0000 1.9947 1.9985 418.9460 419.8954 0.1421 -1.0000 -1.0000 2731518 1582435735.00 151.3834 60.0018 32.0000 1.9960 1.9998 418.8675 419.8172 0.1422 -1.0000 -1.0000 2731578 1582435735.10 151.3834 60.0018 32.0000 1.9971 2.0008 418.8278 419.7769 0.1421 -1.0000 -1.0000 2731658 1582435735.20 151.3834 60.0018 32.0000 1.9972 2.0009 418.7161 419.6636 0.1418 -1.0000 -1.0000 2731778 1582435735.30 151.6449 60.0018 32.0000 1.9972 2.0009 418.6973 419.6450 0.1419 -1.0000 -1.0000 2731848 1582435735.40 151.6449 60.0018 32.0000 1.9948 1.9985 418.9915 419.9399 0.1420 -1.0000 -1.0000 2731918 1582435735.50 151.6449 60.0018 32.0000 1.9956 1.9994 419.1378 420.0879 0.1422 -1.0000 -1.0000 2731978 1582435735.60 151.6449 60.0018 32.0000 1.9958 1.9996 419.0192 419.9692 0.1421 -1.0000 -1.0000 2732048 1582435735.70 151.6449 60.0018 32.0000 1.9970 2.0007 418.6371 419.5844 0.1419 -1.0000 -1.0000 2732298 1582435735.80 151.6333 60.0018 32.0000 1.9975 2.0012 418.6162 419.5652 0.1422 -1.0000 -1.0000 2732358 1582435735.90 151.6261 60.0018 32.0000 1.9964 2.0001 418.8902 419.8392 0.1421 -1.0000 -1.0000 2732428 1582435736.00 151.6261 60.0018 32.0000 1.9959 1.9996 418.9680 419.9171 0.1420 -1.0000 -1.0000 2732488 1582435736.10 151.6261 60.0018 32.0000 1.9952 1.9989 418.9863 419.9352 0.1420 -1.0000 -1.0000 2732558 1582435736.20 151.6261 60.0018 32.0000 1.9955 1.9992 419.0325 419.9823 0.1421 -1.0000 -1.0000 2732888 1582435736.30 151.6261 60.0018 32.0000 1.9951 1.9989 418.8330 419.7817 0.1420 -1.0000 -1.0000 2732947 1582435736.40 151.3436 60.0018 32.0000 1.9942 1.9980 418.9055 419.8542 0.1420 -1.0000 -1.0000 2733008 1582435736.50 151.3436 60.0018 32.0000 1.9959 1.9997 418.6487 419.5966 0.1420 -1.0000 -1.0000 2733077 1582435736.60 151.3436 60.0018 32.0000 1.9964 2.0001 418.6914 419.6399 0.1420 -1.0000 -1.0000 2733147 1582435736.70 151.3436 60.0018 32.0000 1.9948 1.9985 418.6386 419.5853 0.1418 -1.0000 -1.0000 2733207 1582435736.80 151.3436 60.0018 32.0000 1.9955 1.9992 418.7175 419.6652 0.1419 -1.0000 -1.0000 2733277 1582435736.90 151.3436 60.0018 32.0000 1.9963 2.0000 418.7217 419.6694 0.1419 -1.0000 -1.0000 2733337 1582435737.00 151.4784 60.0018 32.0000 1.9961 1.9999 418.6382 419.5855 0.1420 -1.0000 -1.0000 2733407 1582435737.10 151.6600 60.0018 32.0000 1.9968 2.0006 418.7773 419.7261 0.1420 -1.0000 -1.0000 2733477 1582435737.20 151.6600 60.0018 32.0000 1.9970 2.0007 418.6627 419.6086 0.1417 -1.0000 -1.0000 2734127 1582435737.30 151.6600 60.0018 32.0000 1.9967 2.0005 418.6287 419.5755 0.1419 -1.0000 -1.0000 2734197 1582435737.40 151.6600 60.0018 32.0000 1.9958 1.9995 418.6954 419.6447 0.1422 -1.0000 -1.0000 2734267 1582435737.50 151.6600 60.0018 32.0000 1.9956 1.9993 418.8229 419.7706 0.1418 -1.0000 -1.0000 2734327 1582435737.60 151.6920 60.0018 32.0000 1.9938 1.9975 418.9180 419.8651 0.1417 -1.0000 -1.0000 2734397 1582435737.70 151.6920 60.0018 32.0000 1.9943 1.9980 419.0085 419.9569 0.1419 -1.0000 -1.0000 2734467 1582435737.80 151.6920 60.0018 32.0000 1.9952 1.9989 419.1260 420.0744 0.1418 -1.0000 -1.0000 2734527 1582435737.90 151.6920 60.0018 32.0000 1.9976 2.0013 418.9719 419.9195 0.1418 -1.0000 -1.0000 2734597 1582435738.00 151.6920 60.0018 32.0000 1.9963 2.0001 418.5436 419.4912 0.1419 -1.0000 -1.0000 2734657 1582435738.10 151.6177 60.0018 32.0000 1.9962 1.9999 418.6211 419.5672 0.1417 -1.0000 -1.0000 2734727 1582435738.20 151.6013 60.0018 32.0000 1.9961 1.9999 418.6106 419.5566 0.1417 -1.0000 -1.0000 2734797 1582435738.30 151.6013 60.0018 32.0000 1.9959 1.9997 419.1191 420.0673 0.1419 -1.0000 -1.0000 2734856 1582435738.40 151.6013 60.0018 32.0000 1.9945 1.9982 419.0352 419.9832 0.1418 -1.0000 -1.0000 2734927 1582435738.50 151.6013 60.0018 32.0000 1.9950 1.9987 419.0149 419.9634 0.1419 -1.0000 -1.0000 2734997 1582435738.60 151.6013 60.0018 32.0000 1.9945 1.9982 418.8858 419.8343 0.1420 -1.0000 -1.0000 2735056 1582435738.70 151.6013 60.0018 32.0000 1.9959 1.9996 418.7286 419.6764 0.1418 -1.0000 -1.0000 2735126 1582435738.80 151.3910 60.0018 32.0000 1.9960 1.9997 418.8643 419.8126 0.1420 -1.0000 -1.0000 2735196 1582435738.90 151.3910 60.0018 32.0000 1.9958 1.9995 418.6906 419.6387 0.1419 -1.0000 -1.0000 2735266 1582435739.00 151.3910 60.0018 32.0000 1.9953 1.9990 418.6488 419.5961 0.1419 -1.0000 -1.0000 2735326 1582435739.10 151.3910 60.0018 32.0000 1.9964 2.0001 418.6347 419.5827 0.1420 -1.0000 -1.0000 2735396 1582435739.20 151.3910 60.0018 32.0000 1.9961 1.9998 418.7198 419.6670 0.1417 -1.0000 -1.0000 2735566 1582435739.30 151.3910 60.0018 32.0000 1.9963 2.0000 418.7321 419.6789 0.1418 -1.0000 -1.0000 2735646 1582435739.40 151.3910 60.0018 32.0000 1.9954 1.9991 418.8477 419.7955 0.1418 -1.0000 -1.0000 2735706 1582435739.50 151.3910 60.0018 32.0000 1.9956 1.9993 418.7711 419.7184 0.1419 -1.0000 -1.0000 2735866 1582435739.60 151.3910 60.0018 32.0000 1.9959 1.9996 418.7723 419.7192 0.1418 -1.0000 -1.0000 2735936 1582435739.70 151.3910 60.0018 32.0000 1.9963 2.0000 418.9120 419.8600 0.1418 -1.0000 -1.0000 2736006 1582435739.80 151.3910 60.0018 32.0000 1.9954 1.9992 419.0664 420.0133 0.1416 -1.0000 -1.0000 2736106 1582435739.90 151.5024 60.0038 32.0000 1.9950 1.9987 418.9746 419.9233 0.1420 -1.0000 -1.0000 2736176 1582435740.00 151.5024 60.0038 32.0000 1.9937 1.9974 418.7579 419.7061 0.1418 -1.0000 -1.0000 2736236 1582435740.10 151.5024 60.0038 32.0000 1.9949 1.9987 418.6175 419.5652 0.1419 -1.0000 -1.0000 2736306 1582435740.20 151.5024 60.0038 32.0000 1.9963 2.0001 418.6744 419.6215 0.1419 -1.0000 -1.0000 2736376 1582435740.30 151.5024 60.0038 32.0000 1.9968 2.0006 418.6750 419.6225 0.1418 -1.0000 -1.0000 2736546 1582435740.40 151.4786 60.0038 32.0000 1.9968 2.0005 418.6782 419.6253 0.1419 -1.0000 -1.0000 2736616 1582435740.50 151.3564 60.0038 32.0000 1.9949 1.9986 418.8760 419.8228 0.1418 -1.0000 -1.0000 2736685 1582435740.60 151.3564 60.0038 32.0000 1.9950 1.9987 418.8076 419.7551 0.1419 -1.0000 -1.0000 2736746 1582435740.70 151.3564 60.0038 32.0000 1.9939 1.9976 418.9699 419.9170 0.1417 -1.0000 -1.0000 2736805 1582435740.80 151.3564 60.0038 32.0000 1.9950 1.9987 418.7786 419.7256 0.1418 -1.0000 -1.0000 2737305 1582435740.90 151.3564 60.0038 32.0000 1.9950 1.9987 418.8944 419.8418 0.1418 -1.0000 -1.0000 2737365 1582435741.00 151.3376 60.0038 32.0000 1.9960 1.9997 418.7959 419.7425 0.1417 -1.0000 -1.0000 2737425 1582435741.10 151.3376 60.0038 32.0000 1.9961 1.9999 418.8574 419.8057 0.1419 -1.0000 -1.0000 2737505 1582435741.20 151.3376 60.0038 32.0000 1.9963 2.0000 418.7626 419.7098 0.1419 -1.0000 -1.0000 2737565 1582435741.30 151.3376 60.0038 32.0000 1.9945 1.9983 418.7154 419.6622 0.1417 -1.0000 -1.0000 2737805 1582435741.40 151.3376 60.0038 32.0000 1.9945 1.9982 418.6872 419.6343 0.1418 -1.0000 -1.0000 2737875 1582435741.50 151.7727 60.0038 32.0000 1.9963 2.0000 418.8593 419.8057 0.1417 -1.0000 -1.0000 2737935 1582435741.60 151.8815 60.0038 32.0000 1.9938 1.9975 418.9543 419.9019 0.1419 -1.0000 -1.0000 2738005 1582435741.70 151.8815 60.0038 32.0000 1.9961 1.9998 419.3230 420.2739 0.1420 -1.0000 -1.0000 2738065 1582435741.80 151.8815 60.0038 32.0000 1.9947 1.9985 419.0524 420.0004 0.1419 -1.0000 -1.0000 2738295 1582435741.90 151.8815 60.0038 32.0000 1.9948 1.9985 419.0000 419.9468 0.1417 -1.0000 -1.0000 2738365 1582435742.00 151.8815 60.0038 32.0000 1.9965 2.0002 418.8218 419.7696 0.1419 -1.0000 -1.0000 2738425 1582435742.10 151.6518 60.0038 32.0000 1.9973 2.0010 418.6487 419.5962 0.1420 -1.0000 -1.0000 2738495 1582435742.20 151.6518 60.0038 32.0000 1.9955 1.9992 418.7693 419.7170 0.1419 -1.0000 -1.0000 2738564 1582435742.30 151.6518 60.0038 32.0000 1.9964 2.0001 418.6140 419.5609 0.1419 -1.0000 -1.0000 2738784 1582435742.40 151.6518 60.0038 32.0000 1.9959 1.9996 418.7581 419.7059 0.1419 -1.0000 -1.0000 2738854 1582435742.50 151.6518 60.0038 32.0000 1.9953 1.9990 418.9478 419.8960 0.1419 -1.0000 -1.0000 2738924 1582435742.60 151.6518 60.0038 32.0000 1.9952 1.9989 419.0544 420.0020 0.1417 -1.0000 -1.0000 2738984 1582435742.70 151.5788 60.0038 32.0000 1.9956 1.9993 418.9911 419.9383 0.1418 -1.0000 -1.0000 2739044 1582435742.80 151.5788 60.0038 32.0000 1.9955 1.9992 418.7999 419.7490 0.1420 -1.0000 -1.0000 2739564 1582435742.90 151.5788 60.0038 32.0000 1.9971 2.0008 418.8477 419.7945 0.1418 -1.0000 -1.0000 2739634 1582435743.00 151.5788 60.0038 32.0000 1.9961 1.9998 418.7632 419.7110 0.1419 -1.0000 -1.0000 2739694 1582435743.10 151.5788 60.0038 32.0000 1.9961 1.9998 418.8910 419.8365 0.1416 -1.0000 -1.0000 2739764 1582435743.20 151.5788 60.0038 32.0000 1.9938 1.9975 418.8794 419.8259 0.1416 -1.0000 -1.0000 2739824 1582435743.30 151.2823 60.0038 32.0000 1.9956 1.9993 419.0657 420.0129 0.1418 -1.0000 -1.0000 2739904 1582435743.40 151.2823 60.0038 32.0000 1.9946 1.9983 419.0834 420.0305 0.1418 -1.0000 -1.0000 2739964 1582435743.50 151.2823 60.0038 32.0000 1.9954 1.9991 419.0749 420.0233 0.1419 -1.0000 -1.0000 2740024 1582435743.60 151.2823 60.0038 32.0000 1.9948 1.9986 418.9668 419.9139 0.1417 -1.0000 -1.0000 2740094 1582435743.70 151.2823 60.0038 32.0000 1.9949 1.9986 418.8922 419.8403 0.1419 -1.0000 -1.0000 2740164 1582435743.80 151.5400 60.0038 32.0000 1.9976 2.0013 418.6629 419.6089 0.1416 -1.0000 -1.0000 2740354 1582435743.90 151.5400 60.0038 32.0000 1.9967 2.0004 418.7194 419.6654 0.1417 -1.0000 -1.0000 2740424 1582435744.00 151.5400 60.0038 32.0000 1.9964 2.0001 418.7248 419.6717 0.1419 -1.0000 -1.0000 2740493 1582435744.10 151.5400 60.0038 32.0000 1.9967 2.0004 418.7364 419.6831 0.1417 -1.0000 -1.0000 2740553 1582435744.20 151.5400 60.0038 32.0000 1.9965 2.0002 419.0027 419.9492 0.1418 -1.0000 -1.0000 2740623 1582435744.30 151.5120 60.0038 32.0000 1.9950 1.9987 419.2314 420.1799 0.1418 -1.0000 -1.0000 2740683 1582435744.40 151.3640 60.0038 32.0000 1.9964 2.0001 419.0174 419.9653 0.1419 -1.0000 -1.0000 2740754 1582435744.50 151.3640 60.0038 32.0000 1.9967 2.0004 418.6716 419.6181 0.1418 -1.0000 -1.0000 2740823 1582435744.60 151.3640 60.0038 32.0000 1.9962 1.9999 418.5604 419.5069 0.1418 -1.0000 -1.0000 2740883 1582435744.70 151.3640 60.0038 32.0000 1.9969 2.0006 418.6575 419.6031 0.1417 -1.0000 -1.0000 2740943 1582435744.80 151.3640 60.0038 32.0000 1.9972 2.0009 418.5622 419.5085 0.1418 -1.0000 -1.0000 2741023 1582435744.90 151.5504 60.0045 32.0000 1.9971 2.0008 418.8967 419.8444 0.1419 -1.0000 -1.0000 2741293 1582435745.00 151.5504 60.0045 32.0000 1.9965 2.0002 418.8985 419.8469 0.1420 -1.0000 -1.0000 2741353 1582435745.10 151.5504 60.0045 32.0000 1.9956 1.9993 418.9281 419.8766 0.1419 -1.0000 -1.0000 2741433 1582435745.20 151.5504 60.0045 32.0000 1.9959 1.9996 419.0825 420.0315 0.1420 -1.0000 -1.0000 2741493 1582435745.30 151.5504 60.0045 32.0000 1.9979 2.0016 418.5843 419.5314 0.1418 -1.0000 -1.0000 2741563 1582435745.40 151.5504 60.0045 32.0000 1.9968 2.0005 418.7288 419.6758 0.1418 -1.0000 -1.0000 2741853 1582435745.50 151.6024 60.0045 32.0000 1.9970 2.0007 418.9204 419.8690 0.1420 -1.0000 -1.0000 2741913 1582435745.60 151.6024 60.0045 32.0000 1.9962 1.9999 419.1960 420.1450 0.1419 -1.0000 -1.0000 2741993 1582435745.70 151.6024 60.0045 32.0000 1.9966 2.0003 419.0163 419.9636 0.1417 -1.0000 -1.0000 2742053 1582435745.80 151.6024 60.0045 32.0000 1.9958 1.9996 418.9363 419.8841 0.1419 -1.0000 -1.0000 2742113 1582435745.90 151.6024 60.0045 32.0000 1.9968 2.0006 418.6330 419.5804 0.1419 -1.0000 -1.0000 2742352 1582435746.00 151.6024 60.0045 32.0000 1.9949 1.9986 418.8298 419.7759 0.1416 -1.0000 -1.0000 2742412 1582435746.10 151.7836 60.0045 32.0000 1.9947 1.9984 418.8422 419.7880 0.1416 -1.0000 -1.0000 2742472 1582435746.20 151.7836 60.0045 32.0000 1.9950 1.9987 419.1458 420.0940 0.1419 -1.0000 -1.0000 2742543 1582435746.30 151.7836 60.0045 32.0000 1.9956 1.9993 419.1890 420.1376 0.1419 -1.0000 -1.0000 2742702 1582435746.40 151.7836 60.0045 32.0000 1.9961 1.9999 418.6612 419.6085 0.1419 -1.0000 -1.0000 2742882 1582435746.50 151.7836 60.0045 32.0000 1.9981 2.0019 418.6189 419.5664 0.1419 -1.0000 -1.0000 2742952 1582435746.60 151.6472 60.0045 32.0000 1.9951 1.9988 418.8225 419.7692 0.1417 -1.0000 -1.0000 2743012 1582435746.70 151.6472 60.0045 32.0000 1.9940 1.9977 419.0079 419.9556 0.1418 -1.0000 -1.0000 2743082 1582435746.80 151.6472 60.0045 32.0000 1.9947 1.9984 419.1144 420.0623 0.1419 -1.0000 -1.0000 2743152 1582435746.90 151.6472 60.0045 32.0000 1.9958 1.9995 418.9729 419.9210 0.1419 -1.0000 -1.0000 2743332 1582435747.00 151.6472 60.0045 32.0000 1.9976 2.0014 418.6799 419.6267 0.1419 -1.0000 -1.0000 2743392 1582435747.10 151.6472 60.0045 32.0000 1.9960 1.9997 418.7025 419.6503 0.1419 -1.0000 -1.0000 2743462 1582435747.20 151.4124 60.0045 32.0000 1.9955 1.9992 418.7158 419.6623 0.1418 -1.0000 -1.0000 2743522 1582435747.30 151.4124 60.0045 32.0000 1.9949 1.9986 419.1188 420.0673 0.1419 -1.0000 -1.0000 2743602 1582435747.40 151.4124 60.0045 32.0000 1.9951 1.9989 419.0218 419.9700 0.1419 -1.0000 -1.0000 2743822 1582435747.50 151.4124 60.0045 32.0000 1.9960 1.9997 418.8580 419.8058 0.1419 -1.0000 -1.0000 2743882 1582435747.60 151.4124 60.0045 32.0000 1.9954 1.9991 418.8813 419.8292 0.1418 -1.0000 -1.0000 2743962 1582435747.70 151.4124 60.0045 32.0000 1.9958 1.9995 418.8329 419.7802 0.1419 -1.0000 -1.0000 2744022 1582435747.80 151.4508 60.0045 32.0000 1.9981 2.0018 418.7617 419.7102 0.1419 -1.0000 -1.0000 2744082 1582435747.90 151.4508 60.0045 32.0000 1.9964 2.0001 418.7123 419.6588 0.1417 -1.0000 -1.0000 2744571 1582435748.00 151.4508 60.0045 32.0000 1.9960 1.9997 419.2322 420.1805 0.1418 -1.0000 -1.0000 2744641 1582435748.10 151.4508 60.0045 32.0000 1.9950 1.9987 419.1787 420.1257 0.1417 -1.0000 -1.0000 2744701 1582435748.20 151.4508 60.0045 32.0000 1.9963 2.0000 418.8762 419.8241 0.1419 -1.0000 -1.0000 2744771 1582435748.30 151.5862 60.0045 32.0000 1.9964 2.0002 418.5535 419.4992 0.1417 -1.0000 -1.0000 2744841 1582435748.40 151.5862 60.0045 32.0000 1.9971 2.0008 418.7031 419.6504 0.1420 -1.0000 -1.0000 2745071 1582435748.50 151.5862 60.0045 32.0000 1.9978 2.0015 418.9082 419.8565 0.1419 -1.0000 -1.0000 2745151 1582435748.60 151.5862 60.0045 32.0000 1.9972 2.0009 419.0555 420.0048 0.1420 -1.0000 -1.0000 2745211 1582435748.70 151.5862 60.0045 32.0000 1.9974 2.0011 418.7129 419.6606 0.1418 -1.0000 -1.0000 2745271 1582435748.80 151.5480 60.0045 32.0000 1.9969 2.0006 418.7315 419.6778 0.1417 -1.0000 -1.0000 2745341 1582435748.90 151.4459 60.0045 32.0000 1.9953 1.9990 418.7752 419.7228 0.1419 -1.0000 -1.0000 2745411 1582435749.00 151.4459 60.0045 32.0000 1.9941 1.9978 418.9649 419.9120 0.1417 -1.0000 -1.0000 2745471 1582435749.10 151.4459 60.0045 32.0000 1.9942 1.9980 419.0814 420.0295 0.1420 -1.0000 -1.0000 2745541 1582435749.20 151.4459 60.0045 32.0000 1.9957 1.9994 419.1141 420.0616 0.1419 -1.0000 -1.0000 2745601 1582435749.30 151.4459 60.0045 32.0000 1.9954 1.9991 418.8651 419.8139 0.1420 -1.0000 -1.0000 2745681 1582435749.40 151.3408 60.0045 32.0000 1.9963 2.0000 418.5245 419.4706 0.1417 -1.0000 -1.0000 2745741 1582435749.50 151.3408 60.0045 32.0000 1.9958 1.9995 418.6230 419.5706 0.1420 -1.0000 -1.0000 2746311 1582435749.60 151.3408 60.0045 32.0000 1.9956 1.9993 418.6513 419.5987 0.1418 -1.0000 -1.0000 2746380 1582435749.70 151.3408 60.0045 32.0000 1.9952 1.9989 418.7880 419.7348 0.1418 -1.0000 -1.0000 2746440 1582435749.80 151.3408 60.0045 32.0000 1.9955 1.9992 418.7277 419.6735 0.1417 -1.0000 -1.0000 2746500 1582435749.90 151.3896 60.0032 32.0000 1.9951 1.9988 418.8424 419.7894 0.1418 -1.0000 -1.0000 2746580 1582435750.00 151.5554 59.9987 32.0000 1.9956 1.9994 418.8717 419.8191 0.1418 -1.0000 -1.0000 2746640 1582435750.10 151.5554 59.9987 32.0000 1.9949 1.9987 418.9446 419.8911 0.1416 -1.0000 -1.0000 2746700 1582435750.20 151.5554 59.9987 32.0000 1.9942 1.9979 418.8688 419.8154 0.1419 -1.0000 -1.0000 2746770 1582435750.30 151.5554 59.9987 32.0000 1.9940 1.9977 418.9116 419.8595 0.1419 -1.0000 -1.0000 2746840 1582435750.40 151.5554 59.9987 32.0000 1.9934 1.9972 418.9790 419.9283 0.1421 -1.0000 -1.0000 2746900 1582435750.50 151.5554 59.9987 32.0000 1.9950 1.9987 419.0307 419.9794 0.1419 -1.0000 -1.0000 2747080 1582435750.60 151.4974 59.9987 32.0000 1.9950 1.9987 419.1221 420.0710 0.1420 -1.0000 -1.0000 2747150 1582435750.70 151.4974 59.9987 32.0000 1.9947 1.9984 418.9609 419.9093 0.1419 -1.0000 -1.0000 2747210 1582435750.80 151.4974 59.9987 32.0000 1.9964 2.0001 418.6859 419.6345 0.1421 -1.0000 -1.0000 2747280 1582435750.90 151.4974 59.9987 32.0000 1.9969 2.0006 418.6440 419.5905 0.1418 -1.0000 -1.0000 2747350 1582435751.00 151.4974 59.9987 32.0000 1.9951 1.9988 418.8626 419.8096 0.1418 -1.0000 -1.0000 2747570 1582435751.10 151.5728 59.9987 32.0000 1.9951 1.9988 419.0933 420.0415 0.1419 -1.0000 -1.0000 2747640 1582435751.20 151.5970 59.9987 32.0000 1.9949 1.9987 418.8379 419.7873 0.1420 -1.0000 -1.0000 2747710 1582435751.30 151.5970 59.9987 32.0000 1.9973 2.0010 418.7888 419.7362 0.1419 -1.0000 -1.0000 2747780 1582435751.40 151.5970 59.9987 32.0000 1.9957 1.9994 418.7703 419.7171 0.1418 -1.0000 -1.0000 2747840 1582435751.50 151.5970 59.9987 32.0000 1.9988 2.0025 418.7549 419.7030 0.1419 -1.0000 -1.0000 2748079 1582435751.60 151.5970 59.9987 32.0000 1.9971 2.0008 418.6610 419.6089 0.1420 -1.0000 -1.0000 2748159 1582435751.70 151.5970 59.9987 32.0000 1.9945 1.9982 418.7097 419.6573 0.1420 -1.0000 -1.0000 2748219 1582435751.80 151.5970 59.9987 32.0000 1.9961 1.9999 418.8970 419.8458 0.1420 -1.0000 -1.0000 2748279 1582435751.90 151.4904 59.9987 32.0000 1.9952 1.9990 418.9195 419.8683 0.1420 -1.0000 -1.0000 2748359 1582435752.00 151.4423 59.9987 32.0000 1.9941 1.9979 418.8979 419.8464 0.1419 -1.0000 -1.0000 2748549 1582435752.10 151.4423 59.9987 32.0000 1.9954 1.9991 418.7172 419.6649 0.1420 -1.0000 -1.0000 2748609 1582435752.20 151.4423 59.9987 32.0000 1.9957 1.9994 418.5573 419.5052 0.1420 -1.0000 -1.0000 2748679 1582435752.30 151.4423 59.9987 32.0000 1.9964 2.0001 418.6770 419.6242 0.1419 -1.0000 -1.0000 2748739 1582435752.40 151.4423 59.9987 32.0000 1.9955 1.9992 418.7701 419.7187 0.1421 -1.0000 -1.0000 2748809 1582435752.50 151.3571 59.9987 32.0000 1.9948 1.9985 418.6011 419.5481 0.1419 -1.0000 -1.0000 2749209 1582435752.60 151.3571 59.9987 32.0000 1.9930 1.9967 418.7743 419.7222 0.1420 -1.0000 -1.0000 2749269 1582435752.70 151.3571 59.9987 32.0000 1.9942 1.9980 419.0356 419.9842 0.1419 -1.0000 -1.0000 2749329 1582435752.80 151.3571 59.9987 32.0000 1.9948 1.9985 418.9350 419.8822 0.1419 -1.0000 -1.0000 2749409 1582435752.90 151.3571 59.9987 32.0000 1.9942 1.9979 418.9328 419.8821 0.1420 -1.0000 -1.0000 2749469 1582435753.00 151.4019 59.9987 32.0000 1.9938 1.9976 418.9381 419.8863 0.1419 -1.0000 -1.0000 2749539 1582435753.10 151.4479 59.9987 32.0000 1.9939 1.9976 418.7508 419.7004 0.1421 -1.0000 -1.0000 2749609 1582435753.20 151.4479 59.9987 32.0000 1.9948 1.9985 418.8207 419.7685 0.1418 -1.0000 -1.0000 2749669 1582435753.30 151.4479 59.9987 32.0000 1.9944 1.9981 418.7567 419.7052 0.1421 -1.0000 -1.0000 2749739 1582435753.40 151.4479 59.9987 32.0000 1.9947 1.9984 418.6576 419.6071 0.1422 -1.0000 -1.0000 2749809 1582435753.50 151.4479 59.9987 32.0000 1.9955 1.9992 418.7447 419.6934 0.1420 -1.0000 -1.0000 2749868 1582435753.60 151.4339 59.9987 32.0000 1.9961 1.9998 418.8028 419.7516 0.1420 -1.0000 -1.0000 2750318 1582435753.70 151.4339 59.9987 32.0000 1.9963 2.0000 418.8302 419.7792 0.1421 -1.0000 -1.0000 2750378 1582435753.80 151.4339 59.9987 32.0000 1.9956 1.9994 418.7079 419.6572 0.1422 -1.0000 -1.0000 2750448 1582435753.90 151.4339 59.9987 32.0000 1.9945 1.9982 418.7190 419.6676 0.1421 -1.0000 -1.0000 2750518 1582435754.00 151.4339 59.9987 32.0000 1.9948 1.9985 418.9801 419.9299 0.1422 -1.0000 -1.0000 2750588 1582435754.10 151.3174 59.9987 32.0000 1.9943 1.9980 418.8241 419.7735 0.1421 -1.0000 -1.0000 2750768 1582435754.20 151.3174 59.9987 32.0000 1.9945 1.9982 419.0346 419.9840 0.1420 -1.0000 -1.0000 2750838 1582435754.30 151.3174 59.9987 32.0000 1.9945 1.9983 418.8760 419.8247 0.1421 -1.0000 -1.0000 2750898 1582435754.40 151.3174 59.9987 32.0000 1.9952 1.9989 418.8675 419.8165 0.1421 -1.0000 -1.0000 2750968 1582435754.50 151.3174 59.9987 32.0000 1.9960 1.9997 418.6909 419.6398 0.1421 -1.0000 -1.0000 2751038 1582435754.60 151.3694 59.9992 32.0000 1.9958 1.9995 418.7159 419.6645 0.1421 -1.0000 -1.0000 2751098 1582435754.70 151.5906 60.0014 32.0000 1.9960 1.9997 418.6559 419.6065 0.1423 -1.0000 -1.0000 2751168 1582435754.80 151.5906 60.0014 32.0000 1.9972 2.0009 418.7010 419.6503 0.1422 -1.0000 -1.0000 2751238 1582435754.90 151.5906 60.0014 32.0000 1.9957 1.9995 418.6361 419.5857 0.1422 -1.0000 -1.0000 2751298 1582435755.00 151.5906 60.0014 32.0000 1.9951 1.9988 418.6432 419.5929 0.1423 -1.0000 -1.0000 2751368 1582435755.10 151.5906 60.0014 32.0000 1.9958 1.9995 418.7526 419.7024 0.1421 -1.0000 -1.0000 2751438 1582435755.20 151.4226 60.0014 32.0000 1.9960 1.9997 418.6851 419.6351 0.1423 -1.0000 -1.0000 2751498 1582435755.30 151.4226 60.0014 32.0000 1.9958 1.9995 418.5710 419.5209 0.1423 -1.0000 -1.0000 2751578 1582435755.40 151.4226 60.0014 32.0000 1.9965 2.0003 418.6770 419.6276 0.1423 -1.0000 -1.0000 2751638 1582435755.50 151.4226 60.0014 32.0000 1.9956 1.9994 418.7785 419.7287 0.1423 -1.0000 -1.0000 2751698 1582435755.60 151.4226 60.0014 32.0000 1.9945 1.9983 418.9033 419.8540 0.1423 -1.0000 -1.0000 2752607 1582435755.70 151.4226 60.0014 32.0000 1.9962 1.9999 418.9209 419.8708 0.1421 -1.0000 -1.0000 2752667 1582435755.80 151.3887 60.0014 32.0000 1.9941 1.9978 418.8661 419.8162 0.1422 -1.0000 -1.0000 2752727 1582435755.90 151.3887 60.0014 32.0000 1.9936 1.9973 418.9708 419.9211 0.1422 -1.0000 -1.0000 2752797 1582435756.00 151.3887 60.0014 32.0000 1.9937 1.9974 418.9637 419.9142 0.1423 -1.0000 -1.0000 2752867 1582435756.10 151.3887 60.0014 32.0000 1.9936 1.9973 418.9667 419.9162 0.1421 -1.0000 -1.0000 2752927 1582435756.20 151.3887 60.0014 32.0000 1.9950 1.9987 418.8472 419.7971 0.1422 -1.0000 -1.0000 2752997 1582435756.30 151.4006 60.0014 32.0000 1.9958 1.9995 418.6937 419.6428 0.1421 -1.0000 -1.0000 2753057 1582435756.40 151.4973 60.0014 32.0000 1.9977 2.0015 418.6978 419.6466 0.1421 -1.0000 -1.0000 2753127 1582435756.50 151.4973 60.0014 32.0000 1.9976 2.0013 418.6990 419.6488 0.1423 -1.0000 -1.0000 2753197 1582435756.60 151.4973 60.0014 32.0000 1.9978 2.0016 418.8806 419.8306 0.1423 -1.0000 -1.0000 2753257 1582435756.70 151.4973 60.0014 32.0000 1.9950 1.9988 419.2130 420.1648 0.1424 -1.0000 -1.0000 2753327 1582435756.80 151.4973 60.0014 32.0000 1.9962 1.9999 419.1903 420.1408 0.1421 -1.0000 -1.0000 2753397 1582435756.90 151.4495 60.0014 32.0000 1.9968 2.0005 418.9092 419.8586 0.1421 -1.0000 -1.0000 2753457 1582435757.00 151.4158 60.0014 32.0000 1.9970 2.0007 418.6922 419.6418 0.1422 -1.0000 -1.0000 2753517 1582435757.10 151.4158 60.0014 32.0000 1.9946 1.9984 418.9833 419.9329 0.1421 -1.0000 -1.0000 2753587 1582435757.20 151.4158 60.0014 32.0000 1.9955 1.9992 419.0064 419.9558 0.1421 -1.0000 -1.0000 2753657 1582435757.30 151.4158 60.0014 32.0000 1.9945 1.9983 418.9809 419.9303 0.1421 -1.0000 -1.0000 2753727 1582435757.40 151.4158 60.0014 32.0000 1.9959 1.9996 418.9377 419.8873 0.1422 -1.0000 -1.0000 2753787 1582435757.50 151.4158 60.0014 32.0000 1.9971 2.0009 418.9045 419.8552 0.1423 -1.0000 -1.0000 2753857 1582435757.60 151.4158 60.0014 32.0000 1.9965 2.0003 418.8424 419.7926 0.1423 -1.0000 -1.0000 2753927 1582435757.70 151.4158 60.0014 32.0000 1.9970 2.0008 418.6577 419.6069 0.1422 -1.0000 -1.0000 2754456 1582435757.80 151.4158 60.0014 32.0000 1.9972 2.0009 418.6176 419.5664 0.1420 -1.0000 -1.0000 2754526 1582435757.90 151.4158 60.0014 32.0000 1.9965 2.0002 418.7908 419.7400 0.1422 -1.0000 -1.0000 2754596 1582435758.00 151.4237 60.0014 32.0000 1.9950 1.9987 418.9480 419.8986 0.1421 -1.0000 -1.0000 2754656 1582435758.10 151.4244 60.0014 32.0000 1.9956 1.9994 418.8956 419.8450 0.1422 -1.0000 -1.0000 2754716 1582435758.20 151.4244 60.0014 32.0000 1.9966 2.0003 419.1646 420.1163 0.1423 -1.0000 -1.0000 2755336 1582435758.30 151.4244 60.0014 32.0000 1.9956 1.9993 418.9584 419.9080 0.1422 -1.0000 -1.0000 2755396 1582435758.40 151.4244 60.0014 32.0000 1.9975 2.0013 418.8429 419.7930 0.1423 -1.0000 -1.0000 2755456 1582435758.50 151.4244 60.0014 32.0000 1.9972 2.0009 418.8978 419.8480 0.1422 -1.0000 -1.0000 2755526 1582435758.60 151.4244 60.0014 32.0000 1.9962 1.9999 418.8354 419.7854 0.1422 -1.0000 -1.0000 2755596 1582435758.70 151.3478 60.0014 32.0000 1.9959 1.9996 418.8737 419.8227 0.1420 -1.0000 -1.0000 2755656 1582435758.80 151.3478 60.0014 32.0000 1.9942 1.9979 418.7598 419.7082 0.1420 -1.0000 -1.0000 2755736 1582435758.90 151.3478 60.0014 32.0000 1.9947 1.9984 418.9334 419.8823 0.1421 -1.0000 -1.0000 2755796 1582435759.00 151.3478 60.0014 32.0000 1.9948 1.9986 419.0217 419.9713 0.1421 -1.0000 -1.0000 2755855 1582435759.10 151.3478 60.0014 32.0000 1.9965 2.0002 418.9700 419.9188 0.1420 -1.0000 -1.0000 2755926 1582435759.20 151.5916 60.0014 32.0000 1.9957 1.9994 419.0410 419.9911 0.1422 -1.0000 -1.0000 2755995 1582435759.30 151.5916 60.0014 32.0000 1.9946 1.9983 419.0616 420.0118 0.1422 -1.0000 -1.0000 2756065 1582435759.40 151.5916 60.0014 32.0000 1.9947 1.9984 419.0957 420.0459 0.1422 -1.0000 -1.0000 2756125 1582435759.50 151.5916 60.0014 32.0000 1.9945 1.9982 419.1150 420.0637 0.1419 -1.0000 -1.0000 2756185 1582435759.60 151.5916 60.0014 32.0000 1.9943 1.9981 418.8271 419.7763 0.1421 -1.0000 -1.0000 2756265 1582435759.70 151.5916 60.0014 32.0000 1.9965 2.0002 418.8716 419.8203 0.1420 -1.0000 -1.0000 2756325 1582435759.80 151.3132 60.0038 32.0000 1.9966 2.0003 418.9294 419.8798 0.1423 -1.0000 -1.0000 2756385 1582435759.90 151.3132 60.0038 32.0000 1.9975 2.0013 418.7754 419.7247 0.1421 -1.0000 -1.0000 2756465 1582435760.00 151.3132 60.0038 32.0000 1.9967 2.0004 418.7295 419.6778 0.1420 -1.0000 -1.0000 2756525 1582435760.10 151.3132 60.0038 32.0000 1.9955 1.9992 418.7445 419.6932 0.1421 -1.0000 -1.0000 2756585 1582435760.20 151.3132 60.0038 32.0000 1.9956 1.9993 418.6905 419.6390 0.1420 -1.0000 -1.0000 2757085 1582435760.30 151.3132 60.0038 32.0000 1.9963 2.0001 418.6792 419.6276 0.1420 -1.0000 -1.0000 2757145 1582435760.40 151.3132 60.0038 32.0000 1.9961 1.9998 418.5575 419.5052 0.1420 -1.0000 -1.0000 2757205 1582435760.50 151.3132 60.0038 32.0000 1.9959 1.9996 418.5501 419.4981 0.1420 -1.0000 -1.0000 2757275 1582435760.60 151.4318 60.0038 32.0000 1.9960 1.9997 418.7166 419.6655 0.1421 -1.0000 -1.0000 2757345 1582435760.70 151.4318 60.0038 32.0000 1.9943 1.9980 418.9273 419.8760 0.1420 -1.0000 -1.0000 2757535 1582435760.80 151.4318 60.0038 32.0000 1.9946 1.9984 418.8518 419.8008 0.1421 -1.0000 -1.0000 2757605 1582435760.90 151.4318 60.0038 32.0000 1.9952 1.9989 418.9927 419.9407 0.1419 -1.0000 -1.0000 2757665 1582435761.00 151.4318 60.0038 32.0000 1.9926 1.9963 418.9137 419.8626 0.1421 -1.0000 -1.0000 2757725 1582435761.10 151.4169 60.0038 32.0000 1.9941 1.9978 419.0292 419.9788 0.1421 -1.0000 -1.0000 2757805 1582435761.20 151.4114 60.0038 32.0000 1.9952 1.9989 418.9845 419.9337 0.1421 -1.0000 -1.0000 2757864 1582435761.30 151.4114 60.0038 32.0000 1.9947 1.9984 419.0121 419.9612 0.1420 -1.0000 -1.0000 2758074 1582435761.40 151.4114 60.0038 32.0000 1.9959 1.9997 418.7528 419.7023 0.1421 -1.0000 -1.0000 2758134 1582435761.50 151.4114 60.0038 32.0000 1.9962 1.9999 418.8820 419.8317 0.1422 -1.0000 -1.0000 2758194 1582435761.60 151.4114 60.0038 32.0000 1.9961 1.9999 418.7216 419.6696 0.1420 -1.0000 -1.0000 2758274 1582435761.70 151.5341 60.0038 32.0000 1.9957 1.9994 418.8108 419.7591 0.1420 -1.0000 -1.0000 2758334 1582435761.80 151.5341 60.0038 32.0000 1.9949 1.9986 418.8245 419.7721 0.1418 -1.0000 -1.0000 2758534 1582435761.90 151.5341 60.0038 32.0000 1.9976 2.0013 418.7003 419.6478 0.1419 -1.0000 -1.0000 2758614 1582435762.00 151.5341 60.0038 32.0000 1.9959 1.9997 418.7435 419.6924 0.1422 -1.0000 -1.0000 2758674 1582435762.10 151.5341 60.0038 32.0000 1.9964 2.0001 419.0159 419.9655 0.1421 -1.0000 -1.0000 2758744 1582435762.20 151.5341 60.0038 32.0000 1.9954 1.9991 419.0431 419.9930 0.1421 -1.0000 -1.0000 2758814 1582435762.30 151.5938 60.0038 32.0000 1.9936 1.9973 419.0315 419.9808 0.1420 -1.0000 -1.0000 2759134 1582435762.40 151.5938 60.0038 32.0000 1.9956 1.9993 419.1268 420.0759 0.1420 -1.0000 -1.0000 2759204 1582435762.50 151.5938 60.0038 32.0000 1.9970 2.0007 418.9237 419.8726 0.1421 -1.0000 -1.0000 2759274 1582435762.60 151.5938 60.0038 32.0000 1.9965 2.0003 418.8731 419.8230 0.1421 -1.0000 -1.0000 2759334 1582435762.70 151.5938 60.0038 32.0000 1.9963 2.0000 418.6302 419.5788 0.1420 -1.0000 -1.0000 2759394 1582435762.80 151.6186 60.0038 32.0000 1.9963 2.0000 418.6677 419.6148 0.1419 -1.0000 -1.0000 2800053 1582435762.90 151.6286 60.0038 32.0000 1.9951 1.9988 418.8704 419.8188 0.1419 -1.0000 -1.0000 2800113 1582435763.00 151.6286 60.0038 32.0000 1.9944 1.9982 418.8297 419.7783 0.1421 -1.0000 -1.0000 2800183 1582435763.10 151.6286 60.0038 32.0000 1.9948 1.9985 419.0059 419.9554 0.1421 -1.0000 -1.0000 2800253 1582435763.20 151.6286 60.0038 32.0000 1.9945 1.9982 418.9293 419.8778 0.1419 -1.0000 -1.0000 2800323 1582435763.30 151.6286 60.0038 32.0000 1.9955 1.9992 418.9575 419.9061 0.1420 -1.0000 -1.0000 2800393 1582435763.40 151.4336 60.0038 32.0000 1.9950 1.9987 419.0519 420.0016 0.1422 -1.0000 -1.0000 2800463 1582435763.50 151.4336 60.0038 32.0000 1.9947 1.9984 418.9846 419.9352 0.1422 -1.0000 -1.0000 2800523 1582435763.60 151.4336 60.0038 32.0000 1.9952 1.9989 418.8442 419.7921 0.1419 -1.0000 -1.0000 2800593 1582435763.70 151.4336 60.0038 32.0000 1.9957 1.9994 418.8698 419.8186 0.1420 -1.0000 -1.0000 2800653 1582435763.80 151.4377 60.0038 32.0000 1.9947 1.9984 418.7619 419.7093 0.1419 -1.0000 -1.0000 2800723 1582435763.90 151.4500 60.0038 32.0000 1.9951 1.9988 418.6088 419.5567 0.1420 -1.0000 -1.0000 2800793 1582435764.00 151.4500 60.0038 32.0000 1.9938 1.9975 418.8558 419.8040 0.1420 -1.0000 -1.0000 2800853 1582435764.10 151.4500 60.0038 32.0000 1.9948 1.9985 418.8960 419.8441 0.1419 -1.0000 -1.0000 2800913 1582435764.20 151.4500 60.0038 32.0000 1.9950 1.9987 418.9247 419.8733 0.1420 -1.0000 -1.0000 2800993 1582435764.30 151.4500 60.0038 32.0000 1.9946 1.9983 418.9193 419.8688 0.1421 -1.0000 -1.0000 2801053 1582435764.40 151.4500 60.0038 32.0000 1.9949 1.9986 418.9978 419.9462 0.1419 -1.0000 -1.0000 2801323 1582435764.50 151.6026 60.0056 32.0000 1.9957 1.9994 418.9050 419.8538 0.1421 -1.0000 -1.0000 2801403 1582435764.60 151.6066 60.0057 32.0000 1.9965 2.0002 418.9336 419.8834 0.1422 -1.0000 -1.0000 2801462 1582435764.70 151.6066 60.0057 32.0000 1.9968 2.0006 418.7237 419.6733 0.1422 -1.0000 -1.0000 2801523 1582435764.80 151.6066 60.0057 32.0000 1.9955 1.9992 418.6541 419.6023 0.1420 -1.0000 -1.0000 2801603 1582435764.90 151.6434 60.0057 32.0000 1.9957 1.9994 418.9580 419.9064 0.1419 -1.0000 -1.0000 2801662 1582435765.00 151.4735 60.0057 32.0000 1.9968 2.0005 419.2824 420.2346 0.1424 -1.0000 -1.0000 2801723 1582435765.10 151.4735 60.0057 32.0000 1.9979 2.0016 418.7157 419.6659 0.1422 -1.0000 -1.0000 2801792 1582435765.20 151.4735 60.0057 32.0000 1.9970 2.0008 418.8265 419.7746 0.1418 -1.0000 -1.0000 2801862 1582435765.30 151.4735 60.0057 32.0000 1.9968 2.0005 419.0248 419.9733 0.1420 -1.0000 -1.0000 2801932 1582435765.40 151.4735 60.0057 32.0000 1.9961 1.9998 419.0427 419.9927 0.1420 -1.0000 -1.0000 2802142 1582435765.50 151.4735 60.0057 32.0000 1.9944 1.9981 418.9385 419.8874 0.1421 -1.0000 -1.0000 2802202 1582435765.60 151.4735 60.0057 32.0000 1.9949 1.9986 418.9626 419.9115 0.1421 -1.0000 -1.0000 2802312 1582435765.70 151.4735 60.0057 32.0000 1.9935 1.9972 418.9656 419.9158 0.1422 -1.0000 -1.0000 2802382 1582435765.80 151.6979 60.0057 32.0000 1.9960 1.9997 418.8177 419.7684 0.1424 -1.0000 -1.0000 2802442 1582435765.90 151.6979 60.0057 32.0000 1.9977 2.0014 418.7078 419.6612 0.1428 -1.0000 -1.0000 2802512 1582435766.00 151.6979 60.0057 32.0000 1.9961 1.9998 418.8193 419.7729 0.1427 -1.0000 -1.0000 2802572 1582435766.10 151.6979 60.0057 32.0000 1.9957 1.9995 418.7530 419.7046 0.1425 -1.0000 -1.0000 2802642 1582435766.20 151.6979 60.0057 32.0000 1.9954 1.9991 418.7030 419.6542 0.1424 -1.0000 -1.0000 2802712 1582435766.30 151.6979 60.0057 32.0000 1.9965 2.0002 418.6657 419.6148 0.1421 -1.0000 -1.0000 2802772 1582435766.40 151.6979 60.0057 32.0000 1.9958 1.9995 418.7016 419.6523 0.1424 -1.0000 -1.0000 2802832 1582435766.50 151.6979 60.0057 32.0000 1.9969 2.0006 418.7060 419.6563 0.1422 -1.0000 -1.0000 2802912 1582435766.60 151.6979 60.0057 32.0000 1.9960 1.9998 418.8453 419.7956 0.1424 -1.0000 -1.0000 2802972 1582435766.70 151.6979 60.0057 32.0000 1.9960 1.9998 418.8387 419.7899 0.1423 -1.0000 -1.0000 2803032 1582435766.80 151.6979 60.0057 32.0000 1.9963 2.0001 418.9295 419.8787 0.1421 -1.0000 -1.0000 2803102 1582435766.90 151.6848 60.0057 32.0000 1.9948 1.9985 418.9355 419.8864 0.1424 -1.0000 -1.0000 2803291 1582435767.00 151.6848 60.0057 32.0000 1.9947 1.9984 419.1311 420.0826 0.1424 -1.0000 -1.0000 2803351 1582435767.10 151.6848 60.0057 32.0000 1.9958 1.9996 418.9598 419.9114 0.1425 -1.0000 -1.0000 2803432 1582435767.20 151.6848 60.0057 32.0000 1.9972 2.0009 418.8558 419.8068 0.1423 -1.0000 -1.0000 2803491 1582435767.30 151.6848 60.0057 32.0000 1.9966 2.0004 418.7367 419.6865 0.1421 -1.0000 -1.0000 2803561 1582435767.40 151.6848 60.0057 32.0000 1.9938 1.9975 418.7199 419.6687 0.1421 -1.0000 -1.0000 2804051 1582435767.50 151.6848 60.0057 32.0000 1.9953 1.9990 418.6795 419.6272 0.1421 -1.0000 -1.0000 2804111 1582435767.60 151.3799 60.0057 32.0000 1.9938 1.9975 418.7464 419.6971 0.1423 -1.0000 -1.0000 2804181 1582435767.70 151.3802 60.0057 32.0000 1.9946 1.9983 418.7757 419.7254 0.1422 -1.0000 -1.0000 2804241 1582435767.80 151.3802 60.0057 32.0000 1.9944 1.9981 418.8351 419.7849 0.1422 -1.0000 -1.0000 2804311 1582435767.90 151.3802 60.0057 32.0000 1.9957 1.9994 418.7297 419.6792 0.1422 -1.0000 -1.0000 2804541 1582435768.00 151.3802 60.0057 32.0000 1.9964 2.0001 418.8139 419.7647 0.1424 -1.0000 -1.0000 2804611 1582435768.10 151.3802 60.0057 32.0000 1.9956 1.9993 418.7777 419.7287 0.1423 -1.0000 -1.0000 2804671 1582435768.20 151.3802 60.0057 32.0000 1.9963 2.0000 418.7680 419.7170 0.1421 -1.0000 -1.0000 2804741 1582435768.30 151.3802 60.0057 32.0000 1.9972 2.0009 418.6902 419.6405 0.1423 -1.0000 -1.0000 2804801 1582435768.40 151.4144 60.0057 32.0000 1.9955 1.9992 418.9539 419.9039 0.1421 -1.0000 -1.0000 2804871 1582435768.50 151.4639 60.0057 32.0000 1.9967 2.0004 418.9790 419.9294 0.1423 -1.0000 -1.0000 2804941 1582435768.60 151.4639 60.0057 32.0000 1.9944 1.9981 419.0089 419.9603 0.1424 -1.0000 -1.0000 2805011 1582435768.70 151.5321 60.0057 32.0000 1.9956 1.9993 419.0119 419.9629 0.1423 -1.0000 -1.0000 2805071 1582435768.80 151.5321 60.0057 32.0000 1.9987 2.0025 418.8996 419.8504 0.1423 -1.0000 -1.0000 2805141 1582435768.90 151.5321 60.0057 32.0000 1.9983 2.0020 418.5824 419.5328 0.1423 -1.0000 -1.0000 2805201 1582435769.00 151.5321 60.0057 32.0000 1.9968 2.0005 418.6197 419.5684 0.1422 -1.0000 -1.0000 2805270 1582435769.10 151.4965 60.0057 32.0000 1.9964 2.0001 418.6529 419.6020 0.1421 -1.0000 -1.0000 2805341 1582435769.20 151.4965 60.0057 32.0000 1.9945 1.9982 418.9740 419.9249 0.1423 -1.0000 -1.0000 2805400 1582435769.30 151.4965 60.0057 32.0000 1.9955 1.9992 419.0618 420.0122 0.1421 -1.0000 -1.0000 2805470 1582435769.40 151.4965 60.0057 32.0000 1.9951 1.9988 418.9788 419.9273 0.1420 -1.0000 -1.0000 2805540 1582435769.50 151.4965 60.0057 32.0000 1.9975 2.0012 418.6409 419.5906 0.1422 -1.0000 -1.0000 2806080 1582435769.60 151.4045 60.0066 32.0000 1.9954 1.9992 418.6680 419.6172 0.1421 -1.0000 -1.0000 2806150 1582435769.70 151.3902 60.0067 32.0000 1.9949 1.9986 418.9873 419.9374 0.1422 -1.0000 -1.0000 2806210 1582435769.80 151.3902 60.0067 32.0000 1.9940 1.9977 418.9966 419.9469 0.1422 -1.0000 -1.0000 2806280 1582435769.90 151.3902 60.0067 32.0000 1.9959 1.9997 418.9152 419.8651 0.1422 -1.0000 -1.0000 2806350 1582435770.00 151.4476 60.0067 32.0000 1.9991 2.0028 418.6530 419.6025 0.1422 -1.0000 -1.0000 2806410 1582435770.10 151.5706 60.0067 32.0000 1.9973 2.0010 418.5156 419.4652 0.1422 -1.0000 -1.0000 2806470 1582435770.20 151.5706 60.0067 32.0000 1.9937 1.9974 418.6821 419.6307 0.1421 -1.0000 -1.0000 2806550 1582435770.30 151.5706 60.0067 32.0000 1.9938 1.9975 418.7303 419.6788 0.1421 -1.0000 -1.0000 2806610 1582435770.40 151.5706 60.0067 32.0000 1.9950 1.9987 419.0660 420.0168 0.1423 -1.0000 -1.0000 2806670 1582435770.50 151.5706 60.0067 32.0000 1.9954 1.9991 419.2003 420.1520 0.1424 -1.0000 -1.0000 2806820 1582435770.60 151.5706 60.0067 32.0000 1.9964 2.0001 418.8236 419.7763 0.1425 -1.0000 -1.0000 2806880 1582435770.70 151.6456 60.0067 32.0000 1.9963 2.0000 418.7417 419.6911 0.1422 -1.0000 -1.0000 2806940 1582435770.80 151.5373 60.0067 32.0000 1.9971 2.0008 418.8372 419.7878 0.1423 -1.0000 -1.0000 2807010 1582435770.90 151.4706 60.0067 32.0000 1.9972 2.0010 418.6040 419.5541 0.1424 -1.0000 -1.0000 2807080 1582435771.00 151.4706 60.0067 32.0000 1.9957 1.9994 418.6270 419.5778 0.1424 -1.0000 -1.0000 2807549 1582435771.10 151.4706 60.0067 32.0000 1.9960 1.9997 418.7645 419.7146 0.1422 -1.0000 -1.0000 2807619 1582435771.20 151.4706 60.0067 32.0000 1.9963 2.0000 418.9355 419.8856 0.1422 -1.0000 -1.0000 2807689 1582435771.30 151.4706 60.0067 32.0000 1.9961 1.9998 419.1606 420.1122 0.1424 -1.0000 -1.0000 2807759 1582435771.40 151.4706 60.0067 32.0000 1.9965 2.0002 418.9746 419.9255 0.1423 -1.0000 -1.0000 2807819 1582435771.50 151.4706 60.0067 32.0000 1.9953 1.9991 418.9723 419.9238 0.1424 -1.0000 -1.0000 2808049 1582435771.60 151.4706 60.0067 32.0000 1.9958 1.9996 418.9379 419.8889 0.1424 -1.0000 -1.0000 2808119 1582435771.70 151.4706 60.0067 32.0000 1.9963 2.0001 418.5728 419.5232 0.1424 -1.0000 -1.0000 2808179 1582435771.80 151.4706 60.0067 32.0000 1.9973 2.0011 418.7623 419.7125 0.1422 -1.0000 -1.0000 2808249 1582435771.90 151.3792 60.0067 32.0000 1.9958 1.9995 418.6895 419.6391 0.1422 -1.0000 -1.0000 2808319 1582435772.00 151.3792 60.0067 32.0000 1.9968 2.0005 418.6720 419.6221 0.1423 -1.0000 -1.0000 2808559 1582435772.10 151.3792 60.0067 32.0000 1.9955 1.9992 418.7117 419.6626 0.1424 -1.0000 -1.0000 2808619 1582435772.20 151.3792 60.0067 32.0000 1.9962 1.9999 418.6401 419.5905 0.1423 -1.0000 -1.0000 2808689 1582435772.30 151.3792 60.0067 32.0000 1.9957 1.9994 418.5096 419.4585 0.1421 -1.0000 -1.0000 2808759 1582435772.40 151.4438 60.0067 32.0000 1.9952 1.9989 418.6699 419.6194 0.1423 -1.0000 -1.0000 2808819 1582435772.50 151.5715 60.0067 32.0000 1.9941 1.9979 418.8454 419.7955 0.1422 -1.0000 -1.0000 2809098 1582435772.60 151.5588 60.0067 32.0000 1.9955 1.9993 418.8523 419.8029 0.1424 -1.0000 -1.0000 2809159 1582435772.70 151.4386 60.0067 32.0000 1.9944 1.9981 418.7384 419.6890 0.1423 -1.0000 -1.0000 2809228 1582435772.80 151.4386 60.0067 32.0000 1.9961 1.9998 418.7296 419.6789 0.1422 -1.0000 -1.0000 2809298 1582435772.90 151.4386 60.0067 32.0000 1.9944 1.9981 418.7075 419.6574 0.1423 -1.0000 -1.0000 2809358 1582435773.00 151.4386 60.0067 32.0000 1.9953 1.9991 418.7847 419.7354 0.1424 -1.0000 -1.0000 2809598 1582435773.10 151.5225 60.0067 32.0000 1.9944 1.9981 418.8745 419.8255 0.1423 -1.0000 -1.0000 2809668 1582435773.20 151.5425 60.0067 32.0000 1.9951 1.9989 418.9350 419.8849 0.1422 -1.0000 -1.0000 2809728 1582435773.30 151.5425 60.0067 32.0000 1.9951 1.9988 418.9960 419.9468 0.1423 -1.0000 -1.0000 2809798 1582435773.40 151.5425 60.0067 32.0000 1.9949 1.9986 419.0468 419.9976 0.1423 -1.0000 -1.0000 2809868 1582435773.50 151.5425 60.0067 32.0000 1.9972 2.0009 419.1243 420.0758 0.1423 -1.0000 -1.0000 2809928 1582435773.60 151.5425 60.0067 32.0000 1.9956 1.9993 419.0023 419.9525 0.1423 -1.0000 -1.0000 2809998 1582435773.70 151.5169 60.0067 32.0000 1.9969 2.0006 418.9934 419.9448 0.1423 -1.0000 -1.0000 2810058 1582435773.80 151.5169 60.0067 32.0000 1.9965 2.0002 418.8056 419.7554 0.1422 -1.0000 -1.0000 2810128 1582435773.90 151.5169 60.0067 32.0000 1.9972 2.0009 418.8131 419.7627 0.1422 -1.0000 -1.0000 2810198 1582435774.00 151.5169 60.0067 32.0000 1.9954 1.9991 418.7662 419.7163 0.1423 -1.0000 -1.0000 2810378 1582435774.10 151.5169 60.0067 32.0000 1.9957 1.9994 418.7862 419.7365 0.1423 -1.0000 -1.0000 2810438 1582435774.20 151.4822 60.0067 32.0000 1.9951 1.9989 418.9062 419.8563 0.1422 -1.0000 -1.0000 2810508 1582435774.30 151.4813 60.0067 32.0000 1.9941 1.9978 418.9660 419.9154 0.1421 -1.0000 -1.0000 2810578 1582435774.40 151.4813 60.0067 32.0000 1.9947 1.9984 418.9940 419.9444 0.1423 -1.0000 -1.0000 2810638 1582435774.50 151.4813 60.0067 32.0000 1.9952 1.9989 419.0797 420.0302 0.1422 -1.0000 -1.0000 2810708 1582435774.60 151.4813 60.0067 32.0000 1.9947 1.9984 418.8562 419.8067 0.1423 -1.0000 -1.0000 2811098 1582435774.70 151.4813 60.0067 32.0000 1.9970 2.0007 418.6395 419.5905 0.1425 -1.0000 -1.0000 2811157 1582435774.80 151.4813 60.0067 32.0000 1.9974 2.0012 418.7525 419.7034 0.1423 -1.0000 -1.0000 2811238 1582435774.90 151.4831 60.0050 32.0000 1.9955 1.9993 418.5905 419.5404 0.1423 -1.0000 -1.0000 2811297 1582435775.00 151.4831 60.0050 32.0000 1.9946 1.9983 418.8867 419.8358 0.1420 -1.0000 -1.0000 2811357 1582435775.10 151.4831 60.0050 32.0000 1.9946 1.9983 418.9155 419.8650 0.1422 -1.0000 -1.0000 2811437 1582435775.20 151.4831 60.0050 32.0000 1.9944 1.9981 418.9495 419.9004 0.1423 -1.0000 -1.0000 2811497 1582435775.30 151.4831 60.0050 32.0000 1.9946 1.9983 419.1810 420.1316 0.1422 -1.0000 -1.0000 2811567 1582435775.40 151.6643 60.0050 32.0000 1.9948 1.9985 418.8513 419.8018 0.1423 -1.0000 -1.0000 2811627 1582435775.50 151.6643 60.0050 32.0000 1.9947 1.9984 419.0499 419.9999 0.1421 -1.0000 -1.0000 2811697 1582435775.60 151.6643 60.0050 32.0000 1.9942 1.9979 419.0105 419.9609 0.1423 -1.0000 -1.0000 2812077 1582435775.70 151.6643 60.0050 32.0000 1.9972 2.0009 418.8378 419.7878 0.1422 -1.0000 -1.0000 2812147 1582435775.80 151.6643 60.0050 32.0000 1.9960 1.9998 418.6042 419.5534 0.1422 -1.0000 -1.0000 2812217 1582435775.90 151.7045 60.0050 32.0000 1.9967 2.0004 418.5272 419.4771 0.1424 -1.0000 -1.0000 2812287 1582435776.00 151.7580 60.0050 32.0000 1.9971 2.0008 418.5701 419.5201 0.1423 -1.0000 -1.0000 2812357 1582435776.10 151.7580 60.0050 32.0000 1.9969 2.0006 419.1166 420.0668 0.1423 -1.0000 -1.0000 2812417 1582435776.20 151.7580 60.0050 32.0000 1.9968 2.0005 419.0146 419.9657 0.1423 -1.0000 -1.0000 2812487 1582435776.30 151.7580 60.0050 32.0000 1.9957 1.9994 419.0481 419.9996 0.1424 -1.0000 -1.0000 2812557 1582435776.40 151.7580 60.0050 32.0000 1.9971 2.0008 418.8913 419.8414 0.1421 -1.0000 -1.0000 2812617 1582435776.50 151.4169 60.0050 32.0000 1.9964 2.0001 418.6390 419.5883 0.1422 -1.0000 -1.0000 2812697 1582435776.60 151.4169 60.0050 32.0000 1.9960 1.9998 418.8534 419.8037 0.1422 -1.0000 -1.0000 2812887 1582435776.70 151.4169 60.0050 32.0000 1.9948 1.9985 419.0438 419.9951 0.1425 -1.0000 -1.0000 2812957 1582435776.80 151.4169 60.0050 32.0000 1.9956 1.9994 418.9920 419.9433 0.1423 -1.0000 -1.0000 2813026 1582435776.90 151.4169 60.0050 32.0000 1.9961 1.9999 419.1040 420.0550 0.1423 -1.0000 -1.0000 2813090 1582435777.00 151.5127 60.0050 32.0000 1.9962 1.9999 419.0162 419.9672 0.1423 -1.0000 -1.0000 2813150 1582435777.10 151.5259 60.0050 32.0000 1.9966 2.0003 418.7760 419.7278 0.1424 -1.0000 -1.0000 2813230 1582435777.20 151.5259 60.0050 32.0000 1.9949 1.9986 418.9787 419.9289 0.1423 -1.0000 -1.0000 2813650 1582435777.30 151.5259 60.0050 32.0000 1.9951 1.9988 419.1053 420.0571 0.1424 -1.0000 -1.0000 2813720 1582435777.40 151.5259 60.0050 32.0000 1.9963 2.0000 419.0635 420.0164 0.1425 -1.0000 -1.0000 2813790 1582435777.50 151.5259 60.0050 32.0000 1.9965 2.0003 418.6367 419.5858 0.1421 -1.0000 -1.0000 2813850 1582435777.60 151.5259 60.0050 32.0000 1.9971 2.0008 418.6000 419.5507 0.1426 -1.0000 -1.0000 2813920 1582435777.70 151.3998 60.0050 32.0000 1.9969 2.0006 418.7105 419.6607 0.1424 -1.0000 -1.0000 2814109 1582435777.80 151.3998 60.0050 32.0000 1.9959 1.9997 418.5401 419.4906 0.1422 -1.0000 -1.0000 2814169 1582435777.90 151.3998 60.0050 32.0000 1.9974 2.0011 418.7076 419.6564 0.1421 -1.0000 -1.0000 2814239 1582435778.00 151.3998 60.0050 32.0000 1.9954 1.9991 418.7328 419.6824 0.1422 -1.0000 -1.0000 2814309 1582435778.10 151.3708 60.0050 32.0000 1.9965 2.0002 418.9068 419.8584 0.1425 -1.0000 -1.0000 2814369 1582435778.20 151.3708 60.0050 32.0000 1.9965 2.0002 418.8737 419.8244 0.1423 -1.0000 -1.0000 2814609 1582435778.30 151.3708 60.0050 32.0000 1.9967 2.0004 418.7381 419.6885 0.1423 -1.0000 -1.0000 2814669 1582435778.40 151.3708 60.0050 32.0000 1.9972 2.0009 418.8109 419.7611 0.1422 -1.0000 -1.0000 2814729 1582435778.50 151.3708 60.0050 32.0000 1.9979 2.0016 418.7292 419.6786 0.1422 -1.0000 -1.0000 2814799 1582435778.60 151.3708 60.0050 32.0000 1.9980 2.0018 418.6682 419.6183 0.1423 -1.0000 -1.0000 2814869 1582435778.70 151.5726 60.0050 32.0000 1.9948 1.9985 419.2004 420.1512 0.1422 -1.0000 -1.0000 2815099 1582435778.80 151.5726 60.0050 32.0000 1.9949 1.9986 419.0310 419.9801 0.1422 -1.0000 -1.0000 2815169 1582435778.90 151.5726 60.0050 32.0000 1.9974 2.0011 418.8189 419.7702 0.1424 -1.0000 -1.0000 2815229 1582435779.00 151.5726 60.0050 32.0000 1.9976 2.0013 418.7312 419.6814 0.1423 -1.0000 -1.0000 2815299 1582435779.10 151.5726 60.0050 32.0000 1.9947 1.9984 418.8245 419.7753 0.1423 -1.0000 -1.0000 2815379 1582435779.20 151.5803 60.0050 32.0000 1.9941 1.9978 418.9655 419.9162 0.1423 -1.0000 -1.0000 2815439 1582435779.30 151.4788 60.0050 32.0000 1.9939 1.9976 418.8222 419.7741 0.1425 -1.0000 -1.0000 2815509 1582435779.40 151.4788 60.0050 32.0000 1.9941 1.9979 418.9852 419.9353 0.1422 -1.0000 -1.0000 2815579 1582435779.50 151.4788 60.0050 32.0000 1.9953 1.9990 418.8140 419.7639 0.1422 -1.0000 -1.0000 2815639 1582435779.60 151.4788 60.0050 32.0000 1.9953 1.9990 418.7915 419.7404 0.1422 -1.0000 -1.0000 2815709 1582435779.70 151.4788 60.0050 32.0000 1.9953 1.9990 418.6075 419.5578 0.1423 -1.0000 -1.0000 2816598 1582435779.80 151.7669 60.0042 32.0000 1.9950 1.9987 418.6002 419.5493 0.1422 -1.0000 -1.0000 2816658 1582435779.90 151.7669 60.0042 32.0000 1.9964 2.0001 419.0289 419.9789 0.1422 -1.0000 -1.0000 2816738 1582435780.00 151.7669 60.0042 32.0000 1.9960 1.9997 419.1681 420.1195 0.1423 -1.0000 -1.0000 2816798 1582435780.10 151.7669 60.0042 32.0000 1.9966 2.0003 418.9505 419.9019 0.1424 -1.0000 -1.0000 2816858 1582435780.20 151.7669 60.0042 32.0000 1.9961 1.9998 418.8476 419.7959 0.1421 -1.0000 -1.0000 2816938 1582435780.30 151.7669 60.0042 32.0000 1.9975 2.0012 418.5968 419.5468 0.1423 -1.0000 -1.0000 2816998 1582435780.40 151.4793 60.0042 32.0000 1.9966 2.0003 418.6058 419.5565 0.1424 -1.0000 -1.0000 2817058 1582435780.50 151.4793 60.0042 32.0000 1.9950 1.9988 418.8962 419.8467 0.1423 -1.0000 -1.0000 2817128 1582435780.60 151.4793 60.0042 32.0000 1.9952 1.9989 418.8535 419.8041 0.1423 -1.0000 -1.0000 2817198 1582435780.70 151.4793 60.0042 32.0000 1.9942 1.9980 418.9255 419.8759 0.1422 -1.0000 -1.0000 2817258 1582435780.80 151.4793 60.0042 32.0000 1.9944 1.9981 418.9192 419.8696 0.1423 -1.0000 -1.0000 2817328 1582435780.90 151.5564 60.0042 32.0000 1.9950 1.9987 418.9247 419.8761 0.1424 -1.0000 -1.0000 2817388 1582435781.00 151.5869 60.0042 32.0000 1.9962 1.9999 418.8481 419.8002 0.1424 -1.0000 -1.0000 2817458 1582435781.10 151.5869 60.0042 32.0000 1.9960 1.9997 418.5472 419.4972 0.1424 -1.0000 -1.0000 2817528 1582435781.20 151.5869 60.0042 32.0000 1.9966 2.0003 418.6102 419.5610 0.1424 -1.0000 -1.0000 2817588 1582435781.30 151.5869 60.0042 32.0000 1.9945 1.9982 418.8158 419.7669 0.1424 -1.0000 -1.0000 2817658 1582435781.40 151.5869 60.0042 32.0000 1.9964 2.0001 419.1048 420.0569 0.1425 -1.0000 -1.0000 2817728 1582435781.50 151.3578 60.0042 32.0000 1.9952 1.9990 418.9921 419.9445 0.1425 -1.0000 -1.0000 2817787 1582435781.60 151.3578 60.0042 32.0000 1.9947 1.9984 418.6895 419.6410 0.1424 -1.0000 -1.0000 2817857 1582435781.70 151.3578 60.0042 32.0000 1.9938 1.9975 418.6683 419.6195 0.1425 -1.0000 -1.0000 2817918 1582435781.80 151.3578 60.0042 32.0000 1.9954 1.9991 418.5483 419.4975 0.1422 -1.0000 -1.0000 2818647 1582435781.90 151.3578 60.0042 32.0000 1.9962 2.0000 418.5829 419.5327 0.1423 -1.0000 -1.0000 2818717 1582435782.00 151.6140 60.0042 32.0000 1.9967 2.0004 418.7713 419.7212 0.1423 -1.0000 -1.0000 2818807 1582435782.10 151.6140 60.0042 32.0000 1.9946 1.9983 419.1148 420.0675 0.1425 -1.0000 -1.0000 2818867 1582435782.20 151.6140 60.0042 32.0000 1.9961 1.9999 419.0505 420.0031 0.1425 -1.0000 -1.0000 2818947 1582435782.30 151.6140 60.0042 32.0000 1.9973 2.0010 418.8169 419.7682 0.1424 -1.0000 -1.0000 2819007 1582435782.40 151.6140 60.0042 32.0000 1.9965 2.0002 418.7617 419.7128 0.1424 -1.0000 -1.0000 2819067 1582435782.50 151.6140 60.0042 32.0000 1.9951 1.9989 418.7820 419.7326 0.1423 -1.0000 -1.0000 2819147 1582435782.60 151.3910 60.0042 32.0000 1.9952 1.9989 418.8406 419.7927 0.1426 -1.0000 -1.0000 2819207 1582435782.70 151.3910 60.0042 32.0000 1.9950 1.9987 418.9985 419.9509 0.1424 -1.0000 -1.0000 2819267 1582435782.80 151.3910 60.0042 32.0000 1.9961 1.9998 418.7472 419.6987 0.1426 -1.0000 -1.0000 2819337 1582435782.90 151.3910 60.0042 32.0000 1.9956 1.9994 418.6459 419.5967 0.1424 -1.0000 -1.0000 2819407 1582435783.00 151.3910 60.0042 32.0000 1.9963 2.0000 418.6044 419.5550 0.1423 -1.0000 -1.0000 2819467 1582435783.10 151.4977 60.0042 32.0000 1.9958 1.9995 418.6915 419.6431 0.1425 -1.0000 -1.0000 2819537 1582435783.20 151.4977 60.0042 32.0000 1.9947 1.9984 418.7686 419.7189 0.1423 -1.0000 -1.0000 2819607 1582435783.30 151.4977 60.0042 32.0000 1.9933 1.9971 418.7954 419.7466 0.1425 -1.0000 -1.0000 2819837 1582435783.40 151.4977 60.0042 32.0000 1.9948 1.9985 418.9553 419.9088 0.1427 -1.0000 -1.0000 2819896 1582435783.50 151.4977 60.0042 32.0000 1.9942 1.9979 419.0266 419.9775 0.1423 -1.0000 -1.0000 2819956 1582435783.60 151.4977 60.0042 32.0000 1.9960 1.9997 418.8973 419.8486 0.1424 -1.0000 -1.0000 2820036 1582435783.70 151.4977 60.0042 32.0000 1.9968 2.0006 418.9156 419.8679 0.1425 -1.0000 -1.0000 2820096 1582435783.80 151.4977 60.0042 32.0000 1.9965 2.0002 418.7012 419.6525 0.1424 -1.0000 -1.0000 2820326 1582435783.90 151.4977 60.0042 32.0000 1.9948 1.9986 418.8559 419.8084 0.1427 -1.0000 -1.0000 2820396 1582435784.00 151.4977 60.0042 32.0000 1.9951 1.9989 419.0079 419.9603 0.1425 -1.0000 -1.0000 2820456 1582435784.10 151.4977 60.0042 32.0000 1.9966 2.0003 419.1239 420.0761 0.1425 -1.0000 -1.0000 2820526 1582435784.20 151.4146 60.0042 32.0000 1.9963 2.0000 418.9361 419.8878 0.1424 -1.0000 -1.0000 2820596 1582435784.30 151.4146 60.0042 32.0000 1.9961 1.9999 418.9800 419.9317 0.1424 -1.0000 -1.0000 2820816 1582435784.40 151.4146 60.0042 32.0000 1.9971 2.0008 418.8965 419.8482 0.1424 -1.0000 -1.0000 2820876 1582435784.50 151.4146 60.0042 32.0000 1.9969 2.0006 418.5680 419.5185 0.1424 -1.0000 -1.0000 2820956 1582435784.60 151.4146 60.0042 32.0000 1.9963 2.0000 418.6713 419.6209 0.1422 -1.0000 -1.0000 2821016 1582435784.70 151.4495 60.0013 32.0000 1.9965 2.0002 418.6344 419.5843 0.1424 -1.0000 -1.0000 2821076 1582435784.80 151.4736 60.0013 32.0000 1.9957 1.9995 418.7036 419.6557 0.1425 -1.0000 -1.0000 2821156 1582435784.90 151.4736 60.0013 32.0000 1.9963 2.0000 418.9779 419.9289 0.1424 -1.0000 -1.0000 2821326 1582435785.00 151.4736 60.0013 32.0000 1.9947 1.9985 418.9471 419.8992 0.1425 -1.0000 -1.0000 2821386 1582435785.10 151.4736 60.0013 32.0000 1.9953 1.9990 419.0519 420.0031 0.1423 -1.0000 -1.0000 2821465 1582435785.20 151.4736 60.0013 32.0000 1.9962 1.9999 418.7869 419.7364 0.1421 -1.0000 -1.0000 2821526 1582435785.30 151.3464 60.0013 32.0000 1.9967 2.0005 418.6239 419.5734 0.1422 -1.0000 -1.0000 2821595 1582435785.40 151.3464 60.0013 32.0000 1.9967 2.0004 418.8027 419.7520 0.1421 -1.0000 -1.0000 2821845 1582435785.50 151.3464 60.0013 32.0000 1.9963 2.0000 418.7550 419.7046 0.1423 -1.0000 -1.0000 2821905 1582435785.60 151.3464 60.0013 32.0000 1.9944 1.9981 418.9263 419.8744 0.1420 -1.0000 -1.0000 2821975 1582435785.70 151.3464 60.0013 32.0000 1.9935 1.9972 419.0302 419.9802 0.1421 -1.0000 -1.0000 2822045 1582435785.80 151.3970 60.0013 32.0000 1.9949 1.9986 419.0721 420.0223 0.1422 -1.0000 -1.0000 2822105 1582435785.90 151.3970 60.0013 32.0000 1.9950 1.9987 418.7506 419.6994 0.1420 -1.0000 -1.0000 2822355 1582435786.00 151.3970 60.0013 32.0000 1.9952 1.9989 418.7243 419.6718 0.1419 -1.0000 -1.0000 2822415 1582435786.10 151.3970 60.0013 32.0000 1.9953 1.9990 418.7520 419.6999 0.1419 -1.0000 -1.0000 2822475 1582435786.20 151.3970 60.0013 32.0000 1.9960 1.9998 418.9818 419.9305 0.1420 -1.0000 -1.0000 2822545 1582435786.30 151.4210 60.0013 32.0000 1.9942 1.9979 419.0549 420.0032 0.1419 -1.0000 -1.0000 2822615 1582435786.40 151.6487 60.0013 32.0000 1.9955 1.9992 418.9952 419.9442 0.1420 -1.0000 -1.0000 2823335 1582435786.50 151.6487 60.0013 32.0000 1.9969 2.0006 418.9965 419.9452 0.1419 -1.0000 -1.0000 2823415 1582435786.60 151.6487 60.0013 32.0000 1.9980 2.0017 418.7326 419.6810 0.1421 -1.0000 -1.0000 2823474 1582435786.70 151.6487 60.0013 32.0000 1.9958 1.9995 418.7099 419.6583 0.1420 -1.0000 -1.0000 2823545 1582435786.80 151.6487 60.0013 32.0000 1.9949 1.9987 418.7342 419.6817 0.1418 -1.0000 -1.0000 2823615 1582435786.90 151.4054 60.0013 32.0000 1.9951 1.9988 418.9876 419.9367 0.1420 -1.0000 -1.0000 2823674 1582435787.00 151.4054 60.0013 32.0000 1.9958 1.9995 418.8854 419.8339 0.1420 -1.0000 -1.0000 2823734 1582435787.10 151.4054 60.0013 32.0000 1.9944 1.9981 418.8990 419.8485 0.1422 -1.0000 -1.0000 2823804 1582435787.20 151.4054 60.0013 32.0000 1.9949 1.9986 418.9976 419.9450 0.1418 -1.0000 -1.0000 2823874 1582435787.30 151.4054 60.0013 32.0000 1.9950 1.9987 418.8271 419.7757 0.1420 -1.0000 -1.0000 2823944 1582435787.40 151.3546 60.0013 32.0000 1.9956 1.9993 418.6539 419.6012 0.1419 -1.0000 -1.0000 2824004 1582435787.50 151.3264 60.0013 32.0000 1.9951 1.9988 418.4530 419.4002 0.1420 -1.0000 -1.0000 2824064 1582435787.60 151.3264 60.0013 32.0000 1.9956 1.9993 418.6505 419.5981 0.1418 -1.0000 -1.0000 2824144 1582435787.70 151.3264 60.0013 32.0000 1.9951 1.9988 418.7895 419.7372 0.1420 -1.0000 -1.0000 2824204 1582435787.80 151.3264 60.0013 32.0000 1.9945 1.9982 418.8507 419.7969 0.1417 -1.0000 -1.0000 2824274 1582435787.90 151.3264 60.0013 32.0000 1.9944 1.9982 418.9283 419.8766 0.1420 -1.0000 -1.0000 2824344 1582435788.00 151.5941 60.0013 32.0000 1.9941 1.9979 418.9304 419.8785 0.1419 -1.0000 -1.0000 2824404 1582435788.10 151.5941 60.0013 32.0000 1.9939 1.9976 418.8814 419.8294 0.1419 -1.0000 -1.0000 2824464 1582435788.20 151.5941 60.0013 32.0000 1.9951 1.9988 418.6151 419.5627 0.1419 -1.0000 -1.0000 2824544 1582435788.30 151.5941 60.0013 32.0000 1.9952 1.9989 418.7235 419.6705 0.1418 -1.0000 -1.0000 2824604 1582435788.40 151.5941 60.0013 32.0000 1.9969 2.0006 418.4403 419.3872 0.1419 -1.0000 -1.0000 2824664 1582435788.50 151.5941 60.0013 32.0000 1.9977 2.0014 418.6009 419.5485 0.1420 -1.0000 -1.0000 2824854 1582435788.60 151.3642 60.0013 32.0000 1.9953 1.9990 418.9413 419.8887 0.1417 -1.0000 -1.0000 2824914 1582435788.70 151.3642 60.0013 32.0000 1.9945 1.9982 418.9676 419.9141 0.1417 -1.0000 -1.0000 2824974 1582435788.80 151.3642 60.0013 32.0000 1.9927 1.9964 418.7034 419.6502 0.1418 -1.0000 -1.0000 2825054 1582435788.90 151.3642 60.0013 32.0000 1.9928 1.9965 418.8008 419.7481 0.1418 -1.0000 -1.0000 2825114 1582435789.00 151.3642 60.0013 32.0000 1.9943 1.9980 418.9224 419.8703 0.1419 -1.0000 -1.0000 2825393 1582435789.10 151.3642 60.0013 32.0000 1.9936 1.9973 418.9075 419.8546 0.1417 -1.0000 -1.0000 2825463 1582435789.20 151.3510 60.0013 32.0000 1.9948 1.9985 418.9592 419.9077 0.1419 -1.0000 -1.0000 2825523 1582435789.30 151.3510 60.0013 32.0000 1.9948 1.9986 418.7737 419.7212 0.1418 -1.0000 -1.0000 2825603 1582435789.40 151.3510 60.0013 32.0000 1.9958 1.9995 418.8038 419.7512 0.1419 -1.0000 -1.0000 2825663 1582435789.50 151.3510 60.0013 32.0000 1.9963 2.0000 418.6209 419.5675 0.1418 -1.0000 -1.0000 2826343 1582435789.60 151.3510 60.0013 32.0000 1.9955 1.9992 418.4937 419.4405 0.1418 -1.0000 -1.0000 2826413 1582435789.70 151.3510 60.0013 32.0000 1.9963 2.0000 418.6968 419.6445 0.1420 -1.0000 -1.0000 2826473 1582435789.80 151.3818 60.0016 32.0000 1.9957 1.9994 418.8475 419.7964 0.1420 -1.0000 -1.0000 2826543 1582435789.90 151.5516 60.0032 32.0000 1.9965 2.0002 418.8454 419.7940 0.1421 -1.0000 -1.0000 2826613 1582435790.00 151.5516 60.0032 32.0000 1.9951 1.9988 419.0924 420.0414 0.1420 -1.0000 -1.0000 2826843 1582435790.10 151.5516 60.0032 32.0000 1.9960 1.9997 419.0490 419.9978 0.1420 -1.0000 -1.0000 2826903 1582435790.20 151.5516 60.0032 32.0000 1.9965 2.0002 418.8817 419.8314 0.1422 -1.0000 -1.0000 2826983 1582435790.30 151.5516 60.0032 32.0000 1.9964 2.0001 418.8565 419.8051 0.1421 -1.0000 -1.0000 2827043 1582435790.40 151.5516 60.0032 32.0000 1.9961 1.9998 418.9437 419.8937 0.1421 -1.0000 -1.0000 2827103 1582435790.50 151.3947 60.0032 32.0000 1.9956 1.9993 418.7712 419.7201 0.1421 -1.0000 -1.0000 2827172 1582435790.60 151.3947 60.0032 32.0000 1.9941 1.9978 418.9905 419.9394 0.1420 -1.0000 -1.0000 2827242 1582435790.70 151.3947 60.0032 32.0000 1.9940 1.9977 418.9990 419.9486 0.1421 -1.0000 -1.0000 2827303 1582435790.80 151.3947 60.0032 32.0000 1.9957 1.9994 418.9353 419.8862 0.1424 -1.0000 -1.0000 2827372 1582435790.90 151.3947 60.0032 32.0000 1.9964 2.0001 419.0013 419.9518 0.1422 -1.0000 -1.0000 2827442 1582435791.00 151.3850 60.0032 32.0000 1.9973 2.0010 418.6460 419.5949 0.1421 -1.0000 -1.0000 2827562 1582435791.10 151.3511 60.0032 32.0000 1.9974 2.0011 418.6743 419.6221 0.1420 -1.0000 -1.0000 2827632 1582435791.20 151.3511 60.0032 32.0000 1.9960 1.9997 418.9742 419.9238 0.1421 -1.0000 -1.0000 2827702 1582435791.30 151.3511 60.0032 32.0000 1.9943 1.9980 419.0903 420.0388 0.1419 -1.0000 -1.0000 2827772 1582435791.40 151.3511 60.0032 32.0000 1.9952 1.9989 419.0392 419.9882 0.1420 -1.0000 -1.0000 2827832 1582435791.50 151.3511 60.0032 32.0000 1.9967 2.0004 418.6808 419.6300 0.1422 -1.0000 -1.0000 2828072 1582435791.60 151.4573 60.0032 32.0000 1.9961 1.9999 418.6391 419.5880 0.1421 -1.0000 -1.0000 2828142 1582435791.70 151.4573 60.0032 32.0000 1.9974 2.0011 418.6404 419.5893 0.1421 -1.0000 -1.0000 2828212 1582435791.80 151.4573 60.0032 32.0000 1.9957 1.9994 418.7679 419.7156 0.1419 -1.0000 -1.0000 2828272 1582435791.90 151.4573 60.0032 32.0000 1.9951 1.9988 418.9947 419.9434 0.1420 -1.0000 -1.0000 2828342 1582435792.00 151.4573 60.0032 32.0000 1.9948 1.9985 418.9439 419.8935 0.1422 -1.0000 -1.0000 2828402 1582435792.10 151.4241 60.0032 32.0000 1.9950 1.9987 419.0534 420.0047 0.1423 -1.0000 -1.0000 2828632 1582435792.20 151.4109 60.0032 32.0000 1.9959 1.9996 418.7241 419.6746 0.1423 -1.0000 -1.0000 2828702 1582435792.30 151.4109 60.0032 32.0000 1.9963 2.0000 418.8487 419.7972 0.1421 -1.0000 -1.0000 2828762 1582435792.40 151.4109 60.0032 32.0000 1.9969 2.0006 418.6840 419.6335 0.1422 -1.0000 -1.0000 2828832 1582435792.50 151.4109 60.0032 32.0000 1.9968 2.0005 418.6126 419.5621 0.1422 -1.0000 -1.0000 2828902 1582435792.60 151.4109 60.0032 32.0000 1.9943 1.9980 418.9313 419.8819 0.1423 -1.0000 -1.0000 2828961 1582435792.70 151.4600 60.0032 32.0000 1.9957 1.9994 418.8486 419.7987 0.1422 -1.0000 -1.0000 2829031 1582435792.80 151.4600 60.0032 32.0000 1.9955 1.9992 418.8450 419.7938 0.1420 -1.0000 -1.0000 2829102 1582435792.90 151.4600 60.0032 32.0000 1.9939 1.9977 419.0846 420.0346 0.1422 -1.0000 -1.0000 2829171 1582435793.00 151.4600 60.0032 32.0000 1.9942 1.9979 419.1020 420.0543 0.1425 -1.0000 -1.0000 2829231 1582435793.10 151.4600 60.0032 32.0000 1.9954 1.9991 419.2629 420.2148 0.1423 -1.0000 -1.0000 2829302 1582435793.20 151.3328 60.0032 32.0000 1.9958 1.9995 418.9564 419.9050 0.1420 -1.0000 -1.0000 2829361 1582435793.30 151.3328 60.0032 32.0000 1.9963 2.0000 418.7696 419.7207 0.1424 -1.0000 -1.0000 2829441 1582435793.40 151.3328 60.0032 32.0000 1.9972 2.0009 418.7478 419.6971 0.1420 -1.0000 -1.0000 2829501 1582435793.50 151.3328 60.0032 32.0000 1.9966 2.0003 418.6848 419.6346 0.1422 -1.0000 -1.0000 2829561 1582435793.60 151.3328 60.0032 32.0000 1.9962 1.9999 418.7568 419.7056 0.1421 -1.0000 -1.0000 2829901 1582435793.70 151.4442 60.0032 32.0000 1.9956 1.9993 418.8342 419.7840 0.1422 -1.0000 -1.0000 2829961 1582435793.80 151.6686 60.0032 32.0000 1.9958 1.9995 418.7366 419.6856 0.1421 -1.0000 -1.0000 2830031 1582435793.90 151.6686 60.0032 32.0000 1.9960 1.9998 418.9509 419.9014 0.1422 -1.0000 -1.0000 2830101 1582435794.00 151.6686 60.0032 32.0000 1.9957 1.9994 419.0464 419.9974 0.1424 -1.0000 -1.0000 2830161 1582435794.10 151.6686 60.0032 32.0000 1.9948 1.9985 419.0201 419.9713 0.1423 -1.0000 -1.0000 2830591 1582435794.20 151.6686 60.0032 32.0000 1.9937 1.9974 419.0444 419.9940 0.1421 -1.0000 -1.0000 2830661 1582435794.30 151.6393 60.0032 32.0000 1.9963 2.0000 419.0176 419.9688 0.1424 -1.0000 -1.0000 2830731 1582435794.40 151.6393 60.0032 32.0000 1.9974 2.0011 418.9100 419.8601 0.1423 -1.0000 -1.0000 2830790 1582435794.50 151.6393 60.0032 32.0000 1.9970 2.0007 418.6861 419.6360 0.1422 -1.0000 -1.0000 2830860 1582435794.60 151.6393 60.0032 32.0000 1.9963 2.0001 418.6612 419.6101 0.1421 -1.0000 -1.0000 2831090 1582435794.70 151.6393 60.0032 32.0000 1.9960 1.9997 418.7421 419.6911 0.1422 -1.0000 -1.0000 2831150 1582435794.80 151.5850 60.0042 32.0000 1.9946 1.9983 418.9156 419.8664 0.1424 -1.0000 -1.0000 2831240 1582435794.90 151.5850 60.0042 32.0000 1.9954 1.9992 418.9300 419.8802 0.1422 -1.0000 -1.0000 2831300 1582435795.00 151.5850 60.0042 32.0000 1.9948 1.9985 418.8151 419.7659 0.1424 -1.0000 -1.0000 2831360 1582435795.10 151.5850 60.0042 32.0000 1.9958 1.9996 418.7162 419.6660 0.1421 -1.0000 -1.0000 2831440 1582435795.20 151.5850 60.0042 32.0000 1.9961 1.9998 418.7212 419.6710 0.1422 -1.0000 -1.0000 2831500 1582435795.30 151.5850 60.0042 32.0000 1.9956 1.9994 418.5473 419.4973 0.1424 -1.0000 -1.0000 2831570 1582435795.40 151.7259 60.0042 32.0000 1.9979 2.0016 418.5702 419.5193 0.1422 -1.0000 -1.0000 2831630 1582435795.50 151.7259 60.0042 32.0000 1.9968 2.0005 418.7652 419.7148 0.1422 -1.0000 -1.0000 2831700 1582435795.60 151.7259 60.0042 32.0000 1.9949 1.9986 418.9658 419.9165 0.1423 -1.0000 -1.0000 2831770 1582435795.70 151.7259 60.0042 32.0000 1.9956 1.9993 419.2465 420.1978 0.1423 -1.0000 -1.0000 2832140 1582435795.80 151.7259 60.0042 32.0000 1.9953 1.9991 418.8936 419.8448 0.1424 -1.0000 -1.0000 2832210 1582435795.90 151.5723 60.0042 32.0000 1.9960 1.9997 418.6864 419.6362 0.1421 -1.0000 -1.0000 2832280 1582435796.00 151.5723 60.0042 32.0000 1.9949 1.9986 418.7678 419.7177 0.1422 -1.0000 -1.0000 2832340 1582435796.10 151.5723 60.0042 32.0000 1.9950 1.9987 418.9071 419.8568 0.1422 -1.0000 -1.0000 2832400 1582435796.20 151.5723 60.0042 32.0000 1.9963 2.0000 418.9772 419.9271 0.1422 -1.0000 -1.0000 2832969 1582435796.30 151.5723 60.0042 32.0000 1.9977 2.0014 419.0493 419.9993 0.1422 -1.0000 -1.0000 2833039 1582435796.40 151.4345 60.0042 32.0000 1.9958 1.9995 418.7502 419.7005 0.1422 -1.0000 -1.0000 2833099 1582435796.50 151.2567 60.0042 32.0000 1.9956 1.9993 418.4475 419.3968 0.1422 -1.0000 -1.0000 2833169 1582435796.60 151.2567 60.0042 32.0000 1.9956 1.9994 418.7522 419.7027 0.1424 -1.0000 -1.0000 2833229 1582435796.70 151.2567 60.0042 32.0000 1.9949 1.9986 418.6136 419.5635 0.1422 -1.0000 -1.0000 2833299 1582435796.80 151.2567 60.0042 32.0000 1.9950 1.9987 418.6933 419.6425 0.1422 -1.0000 -1.0000 2833369 1582435796.90 151.2567 60.0042 32.0000 1.9955 1.9992 418.7881 419.7378 0.1422 -1.0000 -1.0000 2833429 1582435797.00 151.5668 60.0042 32.0000 1.9947 1.9984 419.1108 420.0607 0.1421 -1.0000 -1.0000 2833499 1582435797.10 151.5668 60.0042 32.0000 1.9946 1.9983 419.0156 419.9673 0.1424 -1.0000 -1.0000 2833569 1582435797.20 151.5668 60.0042 32.0000 1.9970 2.0007 419.0220 419.9739 0.1424 -1.0000 -1.0000 2833629 1582435797.30 151.5668 60.0042 32.0000 1.9980 2.0018 418.6195 419.5701 0.1424 -1.0000 -1.0000 2833699 1582435797.40 151.5668 60.0042 32.0000 1.9983 2.0020 418.6681 419.6180 0.1423 -1.0000 -1.0000 2833769 1582435797.50 151.3378 60.0042 32.0000 1.9968 2.0006 418.7160 419.6665 0.1423 -1.0000 -1.0000 2833829 1582435797.60 151.3378 60.0042 32.0000 1.9957 1.9994 418.7991 419.7479 0.1421 -1.0000 -1.0000 2833899 1582435797.70 151.3378 60.0042 32.0000 1.9955 1.9992 418.9741 419.9239 0.1422 -1.0000 -1.0000 2834139 1582435797.80 151.3378 60.0042 32.0000 1.9942 1.9979 419.0194 419.9703 0.1423 -1.0000 -1.0000 2834199 1582435797.90 151.3378 60.0042 32.0000 1.9943 1.9980 419.0151 419.9651 0.1421 -1.0000 -1.0000 2834269 1582435798.00 151.3378 60.0042 32.0000 1.9955 1.9992 419.0053 419.9554 0.1423 -1.0000 -1.0000 2834339 1582435798.10 151.3378 60.0042 32.0000 1.9959 1.9996 418.9504 419.9008 0.1422 -1.0000 -1.0000 2834399 1582435798.20 151.6260 60.0042 32.0000 1.9954 1.9991 418.9603 419.9095 0.1422 -1.0000 -1.0000 2834469 1582435798.30 151.6260 60.0042 32.0000 1.9958 1.9995 418.8672 419.8180 0.1424 -1.0000 -1.0000 2834658 1582435798.40 151.6260 60.0042 32.0000 1.9969 2.0006 418.5913 419.5406 0.1422 -1.0000 -1.0000 2834729 1582435798.50 151.6260 60.0042 32.0000 1.9971 2.0008 418.7301 419.6805 0.1423 -1.0000 -1.0000 2834798 1582435798.60 151.6260 60.0042 32.0000 1.9964 2.0002 418.7537 419.7036 0.1422 -1.0000 -1.0000 2834858 1582435798.70 151.5924 60.0042 32.0000 1.9962 2.0000 418.6875 419.6373 0.1422 -1.0000 -1.0000 2834918 1582435798.80 151.5222 60.0042 32.0000 1.9951 1.9988 418.8772 419.8272 0.1422 -1.0000 -1.0000 2835158 1582435798.90 151.5222 60.0042 32.0000 1.9963 2.0000 419.0321 419.9809 0.1419 -1.0000 -1.0000 2835218 1582435799.00 151.5222 60.0042 32.0000 1.9941 1.9979 418.8557 419.8046 0.1420 -1.0000 -1.0000 2835288 1582435799.10 151.5222 60.0042 32.0000 1.9950 1.9987 418.9137 419.8626 0.1421 -1.0000 -1.0000 2835358 1582435799.20 151.5222 60.0042 32.0000 1.9948 1.9986 418.9526 419.9021 0.1421 -1.0000 -1.0000 2835418 1582435799.30 151.3703 60.0042 32.0000 1.9951 1.9988 418.8252 419.7746 0.1421 -1.0000 -1.0000 2836358 1582435799.40 151.3703 60.0042 32.0000 1.9964 2.0001 418.6988 419.6466 0.1419 -1.0000 -1.0000 2836427 1582435799.50 151.3703 60.0042 32.0000 1.9958 1.9995 418.7663 419.7145 0.1420 -1.0000 -1.0000 2836487 1582435799.60 151.3703 60.0042 32.0000 1.9959 1.9996 418.7152 419.6631 0.1420 -1.0000 -1.0000 2836557 1582435799.70 151.3703 60.0042 32.0000 1.9962 2.0000 418.7780 419.7274 0.1421 -1.0000 -1.0000 2836627 1582435799.80 151.4406 60.0016 32.0000 1.9954 1.9991 418.8668 419.8153 0.1421 -1.0000 -1.0000 2836687 1582435799.90 151.4670 60.0006 32.0000 1.9956 1.9993 419.0457 419.9960 0.1421 -1.0000 -1.0000 2836757 1582435800.00 151.4670 60.0006 32.0000 1.9949 1.9987 419.1666 420.1158 0.1420 -1.0000 -1.0000 2836817 1582435800.10 151.4670 60.0006 32.0000 1.9946 1.9983 419.0014 419.9503 0.1419 -1.0000 -1.0000 2836887 1582435800.20 151.4670 60.0006 32.0000 1.9957 1.9994 418.6543 419.6020 0.1420 -1.0000 -1.0000 2836957 1582435800.30 151.4670 60.0006 32.0000 1.9967 2.0005 418.8102 419.7588 0.1420 -1.0000 -1.0000 2837027 1582435800.40 151.5870 60.0006 32.0000 1.9955 1.9992 418.9877 419.9365 0.1420 -1.0000 -1.0000 2837087 1582435800.50 151.5870 60.0006 32.0000 1.9958 1.9995 419.1585 420.1078 0.1420 -1.0000 -1.0000 2837157 1582435800.60 151.5870 60.0006 32.0000 1.9946 1.9983 418.8151 419.7631 0.1421 -1.0000 -1.0000 2837217 1582435800.70 151.5870 60.0006 32.0000 1.9969 2.0006 418.6357 419.5860 0.1424 -1.0000 -1.0000 2837287 1582435800.80 151.5870 60.0006 32.0000 1.9967 2.0005 418.6062 419.5552 0.1421 -1.0000 -1.0000 2837357 1582435800.90 151.5640 60.0006 32.0000 1.9951 1.9988 418.5837 419.5314 0.1419 -1.0000 -1.0000 2837427 1582435801.00 151.5635 60.0006 32.0000 1.9949 1.9986 418.9079 419.8559 0.1419 -1.0000 -1.0000 2837487 1582435801.10 151.5635 60.0006 32.0000 1.9944 1.9981 419.0803 420.0295 0.1420 -1.0000 -1.0000 2837557 1582435801.20 151.5635 60.0006 32.0000 1.9948 1.9986 419.0772 420.0263 0.1420 -1.0000 -1.0000 2837627 1582435801.30 151.5635 60.0006 32.0000 1.9974 2.0011 418.7079 419.6560 0.1420 -1.0000 -1.0000 2837697 1582435801.40 151.5780 60.0006 32.0000 1.9972 2.0009 418.8810 419.8311 0.1421 -1.0000 -1.0000 2837757 1582435801.50 151.7431 60.0006 32.0000 1.9935 1.9973 418.8581 419.8064 0.1420 -1.0000 -1.0000 2837817 1582435801.60 151.7431 60.0006 32.0000 1.9941 1.9978 418.9398 419.8891 0.1421 -1.0000 -1.0000 2837897 1582435801.70 151.7431 60.0006 32.0000 1.9946 1.9983 419.1964 420.1456 0.1420 -1.0000 -1.0000 2837957 1582435801.80 151.7431 60.0006 32.0000 1.9972 2.0009 418.9858 419.9348 0.1421 -1.0000 -1.0000 2838017 1582435801.90 151.7431 60.0006 32.0000 1.9953 1.9990 418.5504 419.4980 0.1420 -1.0000 -1.0000 2838087 1582435802.00 151.3710 60.0006 32.0000 1.9966 2.0003 418.4785 419.4272 0.1422 -1.0000 -1.0000 2838157 1582435802.10 151.3710 60.0006 32.0000 1.9946 1.9983 418.6493 419.5977 0.1420 -1.0000 -1.0000 2838217 1582435802.20 151.3710 60.0006 32.0000 1.9950 1.9987 418.9321 419.8812 0.1421 -1.0000 -1.0000 2838286 1582435802.30 151.3710 60.0006 32.0000 1.9952 1.9989 418.8794 419.8284 0.1420 -1.0000 -1.0000 2838347 1582435802.40 151.3710 60.0006 32.0000 1.9960 1.9997 418.7877 419.7374 0.1423 -1.0000 -1.0000 2838636 1582435802.50 151.3710 60.0006 32.0000 1.9978 2.0016 418.5943 419.5439 0.1422 -1.0000 -1.0000 2838706 1582435802.60 151.4984 60.0006 32.0000 1.9973 2.0011 418.7427 419.6915 0.1421 -1.0000 -1.0000 2838766 1582435802.70 151.4984 60.0006 32.0000 1.9961 1.9998 418.8835 419.8314 0.1418 -1.0000 -1.0000 2838836 1582435802.80 151.4984 60.0006 32.0000 1.9947 1.9984 419.2717 420.2187 0.1417 -1.0000 -1.0000 2838906 1582435802.90 151.4984 60.0006 32.0000 1.9959 1.9996 419.1313 420.0805 0.1421 -1.0000 -1.0000 2839356 1582435803.00 151.4984 60.0006 32.0000 1.9964 2.0001 418.9750 419.9231 0.1419 -1.0000 -1.0000 2839416 1582435803.10 151.7247 60.0006 32.0000 1.9976 2.0013 418.7038 419.6520 0.1420 -1.0000 -1.0000 2839486 1582435803.20 151.7656 60.0006 32.0000 1.9962 1.9999 418.6688 419.6170 0.1420 -1.0000 -1.0000 2839556 1582435803.30 151.7656 60.0006 32.0000 1.9957 1.9994 419.1020 420.0520 0.1422 -1.0000 -1.0000 2839626 1582435803.40 151.7656 60.0006 32.0000 1.9938 1.9975 419.0334 419.9834 0.1421 -1.0000 -1.0000 2839846 1582435803.50 151.7656 60.0006 32.0000 1.9944 1.9981 418.8960 419.8457 0.1422 -1.0000 -1.0000 2839916 1582435803.60 151.7245 60.0006 32.0000 1.9955 1.9993 418.8696 419.8178 0.1420 -1.0000 -1.0000 2839986 1582435803.70 151.3698 60.0006 32.0000 1.9944 1.9981 418.8109 419.7601 0.1421 -1.0000 -1.0000 2840046 1582435803.80 151.3698 60.0006 32.0000 1.9956 1.9993 418.8580 419.8064 0.1420 -1.0000 -1.0000 2840106 1582435803.90 151.3698 60.0006 32.0000 1.9963 2.0000 418.6394 419.5886 0.1422 -1.0000 -1.0000 2840345 1582435804.00 151.3698 60.0006 32.0000 1.9964 2.0001 418.6691 419.6175 0.1420 -1.0000 -1.0000 2840405 1582435804.10 151.3698 60.0006 32.0000 1.9959 1.9996 418.6158 419.5648 0.1422 -1.0000 -1.0000 2840465 1582435804.20 151.4983 60.0006 32.0000 1.9956 1.9993 418.7802 419.7293 0.1420 -1.0000 -1.0000 2840545 1582435804.30 151.4983 60.0006 32.0000 1.9960 1.9997 418.8757 419.8245 0.1421 -1.0000 -1.0000 2840615 1582435804.40 151.4983 60.0006 32.0000 1.9947 1.9984 418.9628 419.9125 0.1422 -1.0000 -1.0000 2840835 1582435804.50 151.4983 60.0006 32.0000 1.9948 1.9985 419.0691 420.0194 0.1421 -1.0000 -1.0000 2840915 1582435804.60 151.4983 60.0006 32.0000 1.9969 2.0006 418.6592 419.6076 0.1420 -1.0000 -1.0000 2840975 1582435804.70 151.5253 60.0000 32.0000 1.9979 2.0016 418.6874 419.6348 0.1419 -1.0000 -1.0000 2841035 1582435804.80 151.7577 59.9949 32.0000 1.9960 1.9997 418.7990 419.7477 0.1421 -1.0000 -1.0000 2841105 1582435804.90 151.7577 59.9949 32.0000 1.9944 1.9982 418.8627 419.8109 0.1419 -1.0000 -1.0000 2841335 1582435805.00 151.7577 59.9949 32.0000 1.9939 1.9976 419.1819 420.1308 0.1421 -1.0000 -1.0000 2841395 1582435805.10 151.7577 59.9949 32.0000 1.9953 1.9990 419.1921 420.1438 0.1424 -1.0000 -1.0000 2841475 1582435805.20 151.7577 59.9949 32.0000 1.9956 1.9993 418.9471 419.8957 0.1420 -1.0000 -1.0000 2841535 1582435805.30 151.4735 59.9949 32.0000 1.9969 2.0006 418.8115 419.7600 0.1420 -1.0000 -1.0000 2841615 1582435805.40 151.4735 59.9949 32.0000 1.9942 1.9979 418.6609 419.6089 0.1420 -1.0000 -1.0000 2841675 1582435805.50 151.4735 59.9949 32.0000 1.9944 1.9982 418.7982 419.7461 0.1419 -1.0000 -1.0000 2841855 1582435805.60 151.4735 59.9949 32.0000 1.9939 1.9976 418.9953 419.9439 0.1420 -1.0000 -1.0000 2841925 1582435805.70 151.4735 59.9949 32.0000 1.9956 1.9993 418.8154 419.7651 0.1422 -1.0000 -1.0000 2841985 1582435805.80 151.5441 59.9949 32.0000 1.9981 2.0018 418.8381 419.7870 0.1421 -1.0000 -1.0000 2842055 1582435805.90 151.7210 59.9949 32.0000 1.9966 2.0003 418.5969 419.5454 0.1421 -1.0000 -1.0000 2842124 1582435806.00 151.7210 59.9949 32.0000 1.9963 2.0000 418.5168 419.4644 0.1420 -1.0000 -1.0000 2843104 1582435806.10 151.7210 59.9949 32.0000 1.9966 2.0003 418.9534 419.9034 0.1421 -1.0000 -1.0000 2843164 1582435806.20 151.7210 59.9949 32.0000 1.9949 1.9986 418.9662 419.9152 0.1420 -1.0000 -1.0000 2843234 1582435806.30 151.7210 59.9949 32.0000 1.9949 1.9986 418.8952 419.8442 0.1421 -1.0000 -1.0000 2843304 1582435806.40 151.3810 59.9949 32.0000 1.9961 1.9998 418.7243 419.6743 0.1423 -1.0000 -1.0000 2843364 1582435806.50 151.3810 59.9949 32.0000 1.9951 1.9988 418.5266 419.4752 0.1421 -1.0000 -1.0000 2843434 1582435806.60 151.3810 59.9949 32.0000 1.9941 1.9978 418.4755 419.4229 0.1420 -1.0000 -1.0000 2843494 1582435806.70 151.3810 59.9949 32.0000 1.9959 1.9996 418.4519 419.3996 0.1420 -1.0000 -1.0000 2843564 1582435806.80 151.3810 59.9949 32.0000 1.9956 1.9994 418.9359 419.8851 0.1421 -1.0000 -1.0000 2843634 1582435806.90 151.4089 59.9949 32.0000 1.9949 1.9986 419.0530 420.0028 0.1421 -1.0000 -1.0000 2843694 1582435807.00 151.4379 59.9949 32.0000 1.9939 1.9976 419.1089 420.0582 0.1420 -1.0000 -1.0000 2843754 1582435807.10 151.4379 59.9949 32.0000 1.9948 1.9986 418.8928 419.8419 0.1420 -1.0000 -1.0000 2843834 1582435807.20 151.4379 59.9949 32.0000 1.9956 1.9993 418.6816 419.6300 0.1420 -1.0000 -1.0000 2843893 1582435807.30 151.4379 59.9949 32.0000 1.9967 2.0004 418.6577 419.6056 0.1420 -1.0000 -1.0000 2843963 1582435807.40 151.4379 59.9949 32.0000 1.9957 1.9994 418.5662 419.5136 0.1419 -1.0000 -1.0000 2844023 1582435807.50 151.5719 59.9949 32.0000 1.9947 1.9984 418.6517 419.5993 0.1419 -1.0000 -1.0000 2844093 1582435807.60 151.5719 59.9949 32.0000 1.9955 1.9992 418.6938 419.6408 0.1419 -1.0000 -1.0000 2844163 1582435807.70 151.5719 59.9949 32.0000 1.9964 2.0001 418.8078 419.7558 0.1418 -1.0000 -1.0000 2844223 1582435807.80 151.5719 59.9949 32.0000 1.9951 1.9988 418.8604 419.8083 0.1419 -1.0000 -1.0000 2844283 1582435807.90 151.5719 59.9949 32.0000 1.9960 1.9997 418.9787 419.9267 0.1420 -1.0000 -1.0000 2844363 1582435808.00 151.4487 59.9949 32.0000 1.9960 1.9997 418.7158 419.6636 0.1418 -1.0000 -1.0000 2844423 1582435808.10 151.4487 59.9949 32.0000 1.9969 2.0006 418.6320 419.5794 0.1419 -1.0000 -1.0000 2844483 1582435808.20 151.4487 59.9949 32.0000 1.9963 2.0000 418.6618 419.6099 0.1420 -1.0000 -1.0000 2844553 1582435808.30 151.4487 59.9949 32.0000 1.9965 2.0003 418.7353 419.6836 0.1420 -1.0000 -1.0000 2844623 1582435808.40 151.4487 59.9949 32.0000 1.9958 1.9995 418.6901 419.6380 0.1420 -1.0000 -1.0000 2844683 1582435808.50 151.4487 59.9949 32.0000 1.9947 1.9984 418.6133 419.5619 0.1421 -1.0000 -1.0000 2845463 1582435808.60 151.5999 59.9949 32.0000 1.9956 1.9993 418.8402 419.7880 0.1419 -1.0000 -1.0000 2845523 1582435808.70 151.5999 59.9949 32.0000 1.9952 1.9989 418.9872 419.9357 0.1420 -1.0000 -1.0000 2845583 1582435808.80 151.5999 59.9949 32.0000 1.9959 1.9997 419.1392 420.0887 0.1420 -1.0000 -1.0000 2845663 1582435808.90 151.5999 59.9949 32.0000 1.9957 1.9994 419.1222 420.0712 0.1420 -1.0000 -1.0000 2845723 1582435809.00 151.5999 59.9949 32.0000 1.9972 2.0010 418.5071 419.4559 0.1422 -1.0000 -1.0000 2845782 1582435809.10 151.5999 59.9949 32.0000 1.9972 2.0009 418.5656 419.5141 0.1420 -1.0000 -1.0000 2845852 1582435809.20 151.4828 59.9949 32.0000 1.9961 1.9998 418.6390 419.5863 0.1420 -1.0000 -1.0000 2845923 1582435809.30 151.4828 59.9949 32.0000 1.9970 2.0008 418.7878 419.7361 0.1419 -1.0000 -1.0000 2845992 1582435809.40 151.4828 59.9949 32.0000 1.9962 1.9999 418.9477 419.8964 0.1420 -1.0000 -1.0000 2846052 1582435809.50 151.4828 59.9949 32.0000 1.9952 1.9990 418.9454 419.8935 0.1420 -1.0000 -1.0000 2846123 1582435809.60 151.4828 59.9949 32.0000 1.9955 1.9992 418.8498 419.7993 0.1421 -1.0000 -1.0000 2846192 1582435809.70 151.6751 59.9991 32.0000 1.9942 1.9979 418.9489 419.8978 0.1420 -1.0000 -1.0000 2846252 1582435809.80 151.7328 60.0004 32.0000 1.9945 1.9982 418.9941 419.9426 0.1419 -1.0000 -1.0000 2846322 1582435809.90 151.7328 60.0004 32.0000 1.9958 1.9996 419.1174 420.0660 0.1419 -1.0000 -1.0000 2846392 1582435810.00 151.7328 60.0004 32.0000 1.9953 1.9990 418.8685 419.8164 0.1419 -1.0000 -1.0000 2846452 1582435810.10 151.7328 60.0004 32.0000 1.9962 1.9999 418.5648 419.5125 0.1420 -1.0000 -1.0000 2846522 1582435810.20 151.7328 60.0004 32.0000 1.9954 1.9991 418.7566 419.7053 0.1420 -1.0000 -1.0000 2846592 1582435810.30 151.7328 60.0004 32.0000 1.9947 1.9984 418.7815 419.7286 0.1418 -1.0000 -1.0000 2846652 1582435810.40 151.4662 60.0004 32.0000 1.9957 1.9994 418.8857 419.8340 0.1420 -1.0000 -1.0000 2846712 1582435810.50 151.4662 60.0004 32.0000 1.9946 1.9983 419.0557 420.0053 0.1421 -1.0000 -1.0000 2846792 1582435810.60 151.4662 60.0004 32.0000 1.9948 1.9985 419.0780 420.0274 0.1420 -1.0000 -1.0000 2847622 1582435810.70 151.4662 60.0004 32.0000 1.9955 1.9992 418.9782 419.9262 0.1419 -1.0000 -1.0000 2847681 1582435810.80 151.4662 60.0004 32.0000 1.9951 1.9988 418.7664 419.7149 0.1420 -1.0000 -1.0000 2847762 1582435810.90 151.3808 60.0004 32.0000 1.9941 1.9978 418.9016 419.8496 0.1419 -1.0000 -1.0000 2847822 1582435811.00 151.3625 60.0004 32.0000 1.9940 1.9977 418.7407 419.6905 0.1421 -1.0000 -1.0000 2847881 1582435811.10 151.3625 60.0004 32.0000 1.9948 1.9985 418.8110 419.7589 0.1419 -1.0000 -1.0000 2847961 1582435811.20 151.3625 60.0004 32.0000 1.9955 1.9992 418.6451 419.5932 0.1420 -1.0000 -1.0000 2848021 1582435811.30 151.3625 60.0004 32.0000 1.9953 1.9991 418.6800 419.6271 0.1418 -1.0000 -1.0000 2848101 1582435811.40 151.3625 60.0004 32.0000 1.9941 1.9978 418.8438 419.7917 0.1419 -1.0000 -1.0000 2848161 1582435811.50 151.5882 60.0004 32.0000 1.9946 1.9984 418.9385 419.8872 0.1421 -1.0000 -1.0000 2848231 1582435811.60 151.5882 60.0004 32.0000 1.9954 1.9991 418.9053 419.8535 0.1419 -1.0000 -1.0000 2848301 1582435811.70 151.5882 60.0004 32.0000 1.9955 1.9993 419.1050 420.0544 0.1419 -1.0000 -1.0000 2848361 1582435811.80 151.5882 60.0004 32.0000 1.9952 1.9989 418.9251 419.8728 0.1419 -1.0000 -1.0000 2848431 1582435811.90 151.5882 60.0004 32.0000 1.9954 1.9991 418.9180 419.8660 0.1419 -1.0000 -1.0000 2848501 1582435812.00 151.5482 60.0004 32.0000 1.9938 1.9975 418.8620 419.8105 0.1420 -1.0000 -1.0000 2848561 1582435812.10 151.5482 60.0004 32.0000 1.9958 1.9995 418.9652 419.9149 0.1421 -1.0000 -1.0000 2848751 1582435812.20 151.5482 60.0004 32.0000 1.9960 1.9997 419.0126 419.9606 0.1419 -1.0000 -1.0000 2848821 1582435812.30 151.5482 60.0004 32.0000 1.9949 1.9986 418.6240 419.5713 0.1418 -1.0000 -1.0000 2848881 1582435812.40 151.5482 60.0004 32.0000 1.9943 1.9980 418.8440 419.7920 0.1420 -1.0000 -1.0000 2848941 1582435812.50 151.5499 60.0004 32.0000 1.9953 1.9990 418.9555 419.9039 0.1419 -1.0000 -1.0000 2849021 1582435812.60 151.6000 60.0004 32.0000 1.9972 2.0009 418.9300 419.8788 0.1421 -1.0000 -1.0000 2849091 1582435812.70 151.6000 60.0004 32.0000 1.9964 2.0001 418.5949 419.5430 0.1420 -1.0000 -1.0000 2849151 1582435812.80 151.6000 60.0004 32.0000 1.9958 1.9995 418.6078 419.5550 0.1418 -1.0000 -1.0000 2849231 1582435812.90 151.6000 60.0004 32.0000 1.9950 1.9987 418.5197 419.4669 0.1420 -1.0000 -1.0000 2849291 1582435813.00 151.6000 60.0004 32.0000 1.9963 2.0001 418.6816 419.6311 0.1422 -1.0000 -1.0000 2849351 1582435813.10 151.5464 60.0004 32.0000 1.9958 1.9996 418.8760 419.8245 0.1420 -1.0000 -1.0000 2849600 1582435813.20 151.5464 60.0004 32.0000 1.9964 2.0001 418.9124 419.8609 0.1420 -1.0000 -1.0000 2849660 1582435813.30 151.5464 60.0004 32.0000 1.9948 1.9985 418.7775 419.7263 0.1421 -1.0000 -1.0000 2849730 1582435813.40 151.5464 60.0004 32.0000 1.9961 1.9998 418.9254 419.8748 0.1421 -1.0000 -1.0000 2849800 1582435813.50 151.5464 60.0004 32.0000 1.9946 1.9983 418.8376 419.7860 0.1420 -1.0000 -1.0000 2849860 1582435813.60 151.5271 60.0004 32.0000 1.9958 1.9996 418.7262 419.6748 0.1420 -1.0000 -1.0000 2850100 1582435813.70 151.4953 60.0004 32.0000 1.9968 2.0005 418.4846 419.4324 0.1420 -1.0000 -1.0000 2850160 1582435813.80 151.4953 60.0004 32.0000 1.9962 2.0000 418.6247 419.5734 0.1421 -1.0000 -1.0000 2850220 1582435813.90 151.4953 60.0004 32.0000 1.9942 1.9979 418.8103 419.7575 0.1419 -1.0000 -1.0000 2850290 1582435814.00 151.4953 60.0004 32.0000 1.9943 1.9980 418.8542 419.8025 0.1420 -1.0000 -1.0000 2850360 1582435814.10 151.4953 60.0004 32.0000 1.9949 1.9986 419.0411 419.9913 0.1422 -1.0000 -1.0000 2850840 1582435814.20 151.5045 60.0004 32.0000 1.9927 1.9964 418.9316 419.8812 0.1421 -1.0000 -1.0000 2850910 1582435814.30 151.5045 60.0004 32.0000 1.9951 1.9988 419.0675 420.0175 0.1422 -1.0000 -1.0000 2850970 1582435814.40 151.5045 60.0004 32.0000 1.9946 1.9984 418.8547 419.8039 0.1421 -1.0000 -1.0000 2851040 1582435814.50 151.5045 60.0004 32.0000 1.9974 2.0011 418.5677 419.5170 0.1423 -1.0000 -1.0000 2851110 1582435814.60 151.5045 60.0004 32.0000 1.9966 2.0004 418.5979 419.5477 0.1422 -1.0000 -1.0000 2851170 1582435814.70 151.4537 59.9997 32.0000 1.9959 1.9996 418.6069 419.5556 0.1421 -1.0000 -1.0000 2851240 1582435814.80 151.4312 59.9994 32.0000 1.9952 1.9989 418.7461 419.6942 0.1419 -1.0000 -1.0000 2851310 1582435814.90 151.4312 59.9994 32.0000 1.9949 1.9986 418.8820 419.8307 0.1421 -1.0000 -1.0000 2851369 1582435815.00 151.4312 59.9994 32.0000 1.9946 1.9983 419.0995 420.0483 0.1420 -1.0000 -1.0000 2851430 1582435815.10 151.4312 59.9994 32.0000 1.9961 1.9999 419.0618 420.0114 0.1421 -1.0000 -1.0000 2851509 1582435815.20 151.4312 59.9994 32.0000 1.9954 1.9991 418.8529 419.8025 0.1422 -1.0000 -1.0000 2851569 1582435815.30 151.3876 59.9994 32.0000 1.9948 1.9985 418.7344 419.6842 0.1422 -1.0000 -1.0000 2851640 1582435815.40 151.3876 59.9994 32.0000 1.9967 2.0004 418.7087 419.6586 0.1423 -1.0000 -1.0000 2851709 1582435815.50 151.3876 59.9994 32.0000 1.9965 2.0002 418.7701 419.7201 0.1422 -1.0000 -1.0000 2851769 1582435815.60 151.3876 59.9994 32.0000 1.9954 1.9991 418.6540 419.6033 0.1421 -1.0000 -1.0000 2851839 1582435815.70 151.3876 59.9994 32.0000 1.9950 1.9987 418.7209 419.6699 0.1421 -1.0000 -1.0000 2852109 1582435815.80 151.4556 59.9994 32.0000 1.9940 1.9977 418.8113 419.7604 0.1421 -1.0000 -1.0000 2852169 1582435815.90 151.4615 59.9994 32.0000 1.9919 1.9956 418.8728 419.8225 0.1422 -1.0000 -1.0000 2852249 1582435816.00 151.4615 59.9994 32.0000 1.9937 1.9975 418.8209 419.7710 0.1423 -1.0000 -1.0000 2852309 1582435816.10 151.4615 59.9994 32.0000 1.9936 1.9974 418.8131 419.7635 0.1422 -1.0000 -1.0000 2852459 1582435816.20 151.4615 59.9994 32.0000 1.9956 1.9993 418.8575 419.8070 0.1422 -1.0000 -1.0000 2852649 1582435816.30 151.4615 59.9994 32.0000 1.9952 1.9989 418.8664 419.8161 0.1421 -1.0000 -1.0000 2852709 1582435816.40 151.4589 59.9994 32.0000 1.9951 1.9988 418.8077 419.7569 0.1421 -1.0000 -1.0000 2852769 1582435816.50 151.4589 59.9994 32.0000 1.9948 1.9985 418.7115 419.6607 0.1422 -1.0000 -1.0000 2852839 1582435816.60 151.4589 59.9994 32.0000 1.9946 1.9983 418.6727 419.6223 0.1422 -1.0000 -1.0000 2852899 1582435816.70 151.4589 59.9994 32.0000 1.9938 1.9975 418.7588 419.7082 0.1421 -1.0000 -1.0000 2853638 1582435816.80 151.4589 59.9994 32.0000 1.9945 1.9982 418.7552 419.7055 0.1424 -1.0000 -1.0000 2853708 1582435816.90 151.4578 59.9994 32.0000 1.9953 1.9990 418.8379 419.7866 0.1421 -1.0000 -1.0000 2853768 1582435817.00 151.4396 59.9994 32.0000 1.9945 1.9982 419.0318 419.9832 0.1424 -1.0000 -1.0000 2853828 1582435817.10 151.4396 59.9994 32.0000 1.9946 1.9983 418.9660 419.9153 0.1420 -1.0000 -1.0000 2853908 1582435817.20 151.4396 59.9994 32.0000 1.9951 1.9988 418.9464 419.8972 0.1423 -1.0000 -1.0000 2853968 1582435817.30 151.4396 59.9994 32.0000 1.9945 1.9982 419.0848 420.0347 0.1421 -1.0000 -1.0000 2854038 1582435817.40 151.4396 59.9994 32.0000 1.9951 1.9988 419.0007 419.9503 0.1422 -1.0000 -1.0000 2854108 1582435817.50 151.3542 59.9994 32.0000 1.9963 2.0001 418.8177 419.7680 0.1422 -1.0000 -1.0000 2854168 1582435817.60 151.3542 59.9994 32.0000 1.9967 2.0004 418.7303 419.6793 0.1421 -1.0000 -1.0000 2854238 1582435817.70 151.3542 59.9994 32.0000 1.9963 2.0000 418.9062 419.8552 0.1421 -1.0000 -1.0000 2854298 1582435817.80 151.3542 59.9994 32.0000 1.9951 1.9988 418.7978 419.7472 0.1420 -1.0000 -1.0000 2854358 1582435817.90 151.3542 59.9994 32.0000 1.9959 1.9996 418.9370 419.8857 0.1420 -1.0000 -1.0000 2854438 1582435818.00 151.4044 59.9994 32.0000 1.9957 1.9994 419.2982 420.2490 0.1421 -1.0000 -1.0000 2854498 1582435818.10 151.4857 59.9994 32.0000 1.9965 2.0002 419.0170 419.9669 0.1421 -1.0000 -1.0000 2854558 1582435818.20 151.4857 59.9994 32.0000 1.9966 2.0003 418.7468 419.6959 0.1421 -1.0000 -1.0000 2854638 1582435818.30 151.4857 59.9994 32.0000 1.9969 2.0006 418.5432 419.4920 0.1422 -1.0000 -1.0000 2854698 1582435818.40 151.4857 59.9994 32.0000 1.9963 2.0001 418.6544 419.6034 0.1421 -1.0000 -1.0000 2854758 1582435818.50 151.4857 59.9994 32.0000 1.9963 2.0000 418.9299 419.8809 0.1424 -1.0000 -1.0000 2854838 1582435818.60 151.4857 59.9994 32.0000 1.9961 1.9998 419.0418 419.9929 0.1423 -1.0000 -1.0000 2854898 1582435818.70 151.4622 59.9994 32.0000 1.9954 1.9991 418.9615 419.9114 0.1421 -1.0000 -1.0000 2854958 1582435818.80 151.3976 59.9994 32.0000 1.9958 1.9996 418.9631 419.9121 0.1421 -1.0000 -1.0000 2855627 1582435818.90 151.3976 59.9994 32.0000 1.9961 1.9998 418.7439 419.6936 0.1422 -1.0000 -1.0000 2855697 1582435819.00 151.3976 59.9994 32.0000 1.9966 2.0003 418.9476 419.8982 0.1423 -1.0000 -1.0000 2855757 1582435819.10 151.3976 59.9994 32.0000 1.9960 1.9998 418.9179 419.8699 0.1424 -1.0000 -1.0000 2855827 1582435819.20 151.3976 59.9994 32.0000 1.9961 1.9998 418.7067 419.6562 0.1421 -1.0000 -1.0000 2855887 1582435819.30 151.3150 59.9994 32.0000 1.9957 1.9994 418.6516 419.6015 0.1423 -1.0000 -1.0000 2855967 1582435819.40 151.3150 59.9994 32.0000 1.9946 1.9983 418.6069 419.5576 0.1423 -1.0000 -1.0000 2856027 1582435819.50 151.3150 59.9994 32.0000 1.9952 1.9989 418.5418 419.4915 0.1423 -1.0000 -1.0000 2856087 1582435819.60 151.3150 59.9994 32.0000 1.9948 1.9985 418.5678 419.5175 0.1423 -1.0000 -1.0000 2856157 1582435819.70 151.3150 59.9994 32.0000 1.9959 1.9996 418.6187 419.5689 0.1423 -1.0000 -1.0000 2856227 1582435819.80 151.3150 59.9994 32.0000 1.9963 2.0000 418.6671 419.6182 0.1424 -1.0000 -1.0000 2856857 1582435819.90 151.3150 59.9994 32.0000 1.9963 2.0000 418.6789 419.6282 0.1423 -1.0000 -1.0000 2856937 1582435820.00 151.3990 60.0033 32.0000 1.9926 1.9963 418.9430 419.8948 0.1424 -1.0000 -1.0000 2856997 1582435820.10 151.3990 60.0033 32.0000 1.9936 1.9973 418.9551 419.9057 0.1423 -1.0000 -1.0000 2857057 1582435820.20 151.3990 60.0033 32.0000 1.9950 1.9988 418.9096 419.8618 0.1425 -1.0000 -1.0000 2857127 1582435820.30 151.3990 60.0033 32.0000 1.9944 1.9981 418.9397 419.8919 0.1426 -1.0000 -1.0000 2857196 1582435820.40 151.1055 60.0033 32.0000 1.9964 2.0001 418.9335 419.8851 0.1424 -1.0000 -1.0000 2857257 1582435820.50 151.1055 60.0033 32.0000 1.9964 2.0002 418.8621 419.8139 0.1424 -1.0000 -1.0000 2857327 1582435820.60 151.1055 60.0033 32.0000 1.9958 1.9995 418.7514 419.7018 0.1424 -1.0000 -1.0000 2857386 1582435820.70 151.1055 60.0033 32.0000 1.9933 1.9970 418.6485 419.5985 0.1423 -1.0000 -1.0000 2857456 1582435820.80 151.1055 60.0033 32.0000 1.9933 1.9970 418.5821 419.5315 0.1422 -1.0000 -1.0000 2857526 1582435820.90 151.1055 60.0033 32.0000 1.9954 1.9992 418.7225 419.6730 0.1423 -1.0000 -1.0000 2857596 1582435821.00 151.1055 60.0033 32.0000 1.9941 1.9979 418.7534 419.7033 0.1422 -1.0000 -1.0000 2857656 1582435821.10 151.4473 60.0033 32.0000 1.9938 1.9976 418.8951 419.8439 0.1420 -1.0000 -1.0000 2857726 1582435821.20 151.4473 60.0033 32.0000 1.9956 1.9993 418.8895 419.8388 0.1421 -1.0000 -1.0000 2857786 1582435821.30 151.5283 60.0033 32.0000 1.9943 1.9980 419.0373 419.9881 0.1422 -1.0000 -1.0000 2857856 1582435821.40 151.4961 60.0033 32.0000 1.9937 1.9975 419.0112 419.9613 0.1422 -1.0000 -1.0000 2857926 1582435821.50 151.4961 60.0033 32.0000 1.9949 1.9987 418.8596 419.8091 0.1421 -1.0000 -1.0000 2857986 1582435821.60 151.4961 60.0033 32.0000 1.9973 2.0010 418.9278 419.8779 0.1422 -1.0000 -1.0000 2858066 1582435821.70 151.4961 60.0033 32.0000 1.9965 2.0002 418.7810 419.7307 0.1422 -1.0000 -1.0000 2858126 1582435821.80 151.4961 60.0033 32.0000 1.9958 1.9995 418.5835 419.5290 0.1417 -1.0000 -1.0000 2858196 1582435821.90 151.4961 60.0033 32.0000 1.9947 1.9984 418.6925 419.6422 0.1422 -1.0000 -1.0000 2858406 1582435822.00 151.4961 60.0033 32.0000 1.9944 1.9981 418.9762 419.9253 0.1420 -1.0000 -1.0000 2858476 1582435822.10 151.4946 60.0033 32.0000 1.9951 1.9988 419.0422 419.9913 0.1420 -1.0000 -1.0000 2858536 1582435822.20 151.4007 60.0033 32.0000 1.9965 2.0003 418.6043 419.5531 0.1421 -1.0000 -1.0000 2858616 1582435822.30 151.4007 60.0033 32.0000 1.9962 1.9999 418.5902 419.5396 0.1423 -1.0000 -1.0000 2858676 1582435822.40 151.4007 60.0033 32.0000 1.9946 1.9983 418.6679 419.6177 0.1422 -1.0000 -1.0000 2858896 1582435822.50 151.4007 60.0033 32.0000 1.9933 1.9970 418.8354 419.7842 0.1422 -1.0000 -1.0000 2858976 1582435822.60 151.4007 60.0033 32.0000 1.9946 1.9983 419.1294 420.0801 0.1421 -1.0000 -1.0000 2859036 1582435822.70 151.4030 60.0033 32.0000 1.9940 1.9977 419.0419 419.9921 0.1422 -1.0000 -1.0000 2859096 1582435822.80 151.6292 60.0033 32.0000 1.9941 1.9978 418.7767 419.7259 0.1422 -1.0000 -1.0000 2859165 1582435822.90 151.6292 60.0033 32.0000 1.9959 1.9996 418.7354 419.6834 0.1419 -1.0000 -1.0000 2859645 1582435823.00 151.6292 60.0033 32.0000 1.9956 1.9993 418.7372 419.6854 0.1420 -1.0000 -1.0000 2859715 1582435823.10 151.6292 60.0033 32.0000 1.9958 1.9995 418.7662 419.7141 0.1419 -1.0000 -1.0000 2859785 1582435823.20 151.6292 60.0033 32.0000 1.9974 2.0011 418.7419 419.6911 0.1422 -1.0000 -1.0000 2859855 1582435823.30 151.3948 60.0033 32.0000 1.9959 1.9996 418.8443 419.7946 0.1422 -1.0000 -1.0000 2859925 1582435823.40 151.3948 60.0033 32.0000 1.9954 1.9991 418.9162 419.8649 0.1419 -1.0000 -1.0000 2900105 1582435823.50 151.3948 60.0033 32.0000 1.9937 1.9974 419.0024 419.9513 0.1420 -1.0000 -1.0000 2900165 1582435823.60 151.3948 60.0033 32.0000 1.9939 1.9976 418.9244 419.8719 0.1418 -1.0000 -1.0000 2900245 1582435823.70 151.3948 60.0033 32.0000 1.9946 1.9983 419.1152 420.0641 0.1421 -1.0000 -1.0000 2900305 1582435823.80 151.3948 60.0033 32.0000 1.9942 1.9979 419.1319 420.0809 0.1420 -1.0000 -1.0000 2900365 1582435823.90 151.3948 60.0033 32.0000 1.9972 2.0009 419.0090 419.9587 0.1422 -1.0000 -1.0000 2900605 1582435824.00 151.3948 60.0033 32.0000 1.9964 2.0001 418.7552 419.7039 0.1420 -1.0000 -1.0000 2900665 1582435824.10 151.3060 60.0033 32.0000 1.9951 1.9988 418.6429 419.5915 0.1421 -1.0000 -1.0000 2900735 1582435824.20 151.3060 60.0033 32.0000 1.9960 1.9997 418.6568 419.6061 0.1422 -1.0000 -1.0000 2900805 1582435824.30 151.3060 60.0033 32.0000 1.9962 1.9999 418.6554 419.6033 0.1420 -1.0000 -1.0000 2900875 1582435824.40 151.5906 60.0033 32.0000 1.9969 2.0006 419.1664 420.1165 0.1422 -1.0000 -1.0000 2901094 1582435824.50 151.6043 60.0033 32.0000 1.9954 1.9991 419.0375 419.9874 0.1421 -1.0000 -1.0000 2901164 1582435824.60 151.6043 60.0033 32.0000 1.9953 1.9990 419.0446 419.9945 0.1422 -1.0000 -1.0000 2901234 1582435824.70 151.6043 60.0033 32.0000 1.9953 1.9990 418.9819 419.9315 0.1421 -1.0000 -1.0000 2901294 1582435824.80 151.6043 60.0033 32.0000 1.9961 1.9998 418.9181 419.8672 0.1420 -1.0000 -1.0000 2901364 1582435824.90 151.6043 60.0033 32.0000 1.9965 2.0002 418.9424 419.8911 0.1420 -1.0000 -1.0000 2901604 1582435825.00 151.3059 60.0043 32.0000 1.9957 1.9994 418.8368 419.7863 0.1421 -1.0000 -1.0000 2901664 1582435825.10 151.3059 60.0043 32.0000 1.9959 1.9996 418.7414 419.6899 0.1420 -1.0000 -1.0000 2901734 1582435825.20 151.3059 60.0043 32.0000 1.9963 2.0000 418.8541 419.8016 0.1418 -1.0000 -1.0000 2901804 1582435825.30 151.3059 60.0043 32.0000 1.9947 1.9984 418.7199 419.6665 0.1417 -1.0000 -1.0000 2901874 1582435825.40 151.3059 60.0043 32.0000 1.9936 1.9974 418.7191 419.6664 0.1420 -1.0000 -1.0000 2901934 1582435825.50 151.3365 60.0043 32.0000 1.9939 1.9976 418.6610 419.6093 0.1420 -1.0000 -1.0000 2901994 1582435825.60 151.3434 60.0043 32.0000 1.9948 1.9985 418.8503 419.7979 0.1418 -1.0000 -1.0000 2902074 1582435825.70 151.3434 60.0043 32.0000 1.9940 1.9977 418.8515 419.7988 0.1418 -1.0000 -1.0000 2902144 1582435825.80 151.3434 60.0043 32.0000 1.9944 1.9981 418.8625 419.8120 0.1421 -1.0000 -1.0000 2902214 1582435825.90 151.3434 60.0043 32.0000 1.9940 1.9977 418.8319 419.7809 0.1420 -1.0000 -1.0000 2902284 1582435826.00 151.3460 60.0043 32.0000 1.9945 1.9982 418.7493 419.6981 0.1421 -1.0000 -1.0000 2902414 1582435826.10 151.4329 60.0043 32.0000 1.9953 1.9990 418.8250 419.7723 0.1419 -1.0000 -1.0000 2902474 1582435826.20 151.4329 60.0043 32.0000 1.9956 1.9993 418.6965 419.6450 0.1421 -1.0000 -1.0000 2902544 1582435826.30 151.4329 60.0043 32.0000 1.9957 1.9994 418.7227 419.6717 0.1421 -1.0000 -1.0000 2902604 1582435826.40 151.4329 60.0043 32.0000 1.9936 1.9973 418.7559 419.7041 0.1420 -1.0000 -1.0000 2902674 1582435826.50 151.4329 60.0043 32.0000 1.9950 1.9987 418.7544 419.7025 0.1419 -1.0000 -1.0000 2902903 1582435826.60 151.3640 60.0043 32.0000 1.9956 1.9993 418.7635 419.7117 0.1420 -1.0000 -1.0000 2902963 1582435826.70 151.3640 60.0043 32.0000 1.9950 1.9987 418.6938 419.6411 0.1419 -1.0000 -1.0000 2903034 1582435826.80 151.3640 60.0043 32.0000 1.9944 1.9982 418.6570 419.6055 0.1421 -1.0000 -1.0000 2903104 1582435826.90 151.3640 60.0043 32.0000 1.9944 1.9981 418.8575 419.8064 0.1420 -1.0000 -1.0000 2903163 1582435827.00 151.3640 60.0043 32.0000 1.9952 1.9989 418.8492 419.7970 0.1419 -1.0000 -1.0000 2903393 1582435827.10 151.3640 60.0043 32.0000 1.9960 1.9997 418.9794 419.9279 0.1420 -1.0000 -1.0000 2903463 1582435827.20 151.3640 60.0043 32.0000 1.9938 1.9975 419.0054 419.9539 0.1420 -1.0000 -1.0000 2903523 1582435827.30 151.3277 60.0043 32.0000 1.9950 1.9987 418.9933 419.9430 0.1421 -1.0000 -1.0000 2903593 1582435827.40 151.3277 60.0043 32.0000 1.9939 1.9976 418.9530 419.9019 0.1420 -1.0000 -1.0000 2903663 1582435827.50 151.3277 60.0043 32.0000 1.9948 1.9986 418.9825 419.9313 0.1420 -1.0000 -1.0000 2903883 1582435827.60 151.3277 60.0043 32.0000 1.9947 1.9984 419.0188 419.9680 0.1421 -1.0000 -1.0000 2903963 1582435827.70 151.4887 60.0043 32.0000 1.9956 1.9994 418.5589 419.5071 0.1420 -1.0000 -1.0000 2904023 1582435827.80 151.4986 60.0043 32.0000 1.9970 2.0008 418.7390 419.6872 0.1420 -1.0000 -1.0000 2904083 1582435827.90 151.4986 60.0043 32.0000 1.9968 2.0005 418.8895 419.8396 0.1423 -1.0000 -1.0000 2904163 1582435828.00 151.4986 60.0043 32.0000 1.9961 1.9998 418.9227 419.8722 0.1421 -1.0000 -1.0000 2904443 1582435828.10 151.4986 60.0043 32.0000 1.9932 1.9969 418.9938 419.9438 0.1422 -1.0000 -1.0000 2904503 1582435828.20 151.4986 60.0043 32.0000 1.9946 1.9983 418.7776 419.7261 0.1420 -1.0000 -1.0000 2904573 1582435828.30 151.4684 60.0043 32.0000 1.9944 1.9981 418.8631 419.8130 0.1422 -1.0000 -1.0000 2904643 1582435828.40 151.4684 60.0043 32.0000 1.9945 1.9982 418.8385 419.7867 0.1418 -1.0000 -1.0000 2904703 1582435828.50 151.4684 60.0043 32.0000 1.9951 1.9988 418.7279 419.6749 0.1419 -1.0000 -1.0000 2905342 1582435828.60 151.4684 60.0043 32.0000 1.9967 2.0004 418.8520 419.8021 0.1421 -1.0000 -1.0000 2905402 1582435828.70 151.4684 60.0043 32.0000 1.9967 2.0004 418.8554 419.8040 0.1421 -1.0000 -1.0000 2905462 1582435828.80 151.4639 60.0043 32.0000 1.9976 2.0013 418.7679 419.7165 0.1421 -1.0000 -1.0000 2905542 1582435828.90 151.4406 60.0043 32.0000 1.9968 2.0005 419.0893 420.0393 0.1421 -1.0000 -1.0000 2905602 1582435829.00 151.4406 60.0043 32.0000 1.9944 1.9981 419.1251 420.0744 0.1420 -1.0000 -1.0000 2905672 1582435829.10 151.4406 60.0043 32.0000 1.9941 1.9978 418.9027 419.8509 0.1419 -1.0000 -1.0000 2905742 1582435829.20 151.4406 60.0043 32.0000 1.9944 1.9981 418.9111 419.8593 0.1420 -1.0000 -1.0000 2905802 1582435829.30 151.4406 60.0043 32.0000 1.9940 1.9977 418.9562 419.9054 0.1420 -1.0000 -1.0000 2905882 1582435829.40 151.4297 60.0043 32.0000 1.9945 1.9982 419.0617 420.0103 0.1420 -1.0000 -1.0000 2905942 1582435829.50 151.4297 60.0043 32.0000 1.9959 1.9996 418.9707 419.9200 0.1421 -1.0000 -1.0000 2906122 1582435829.60 151.4297 60.0043 32.0000 1.9955 1.9992 418.7957 419.7436 0.1420 -1.0000 -1.0000 2906192 1582435829.70 151.4297 60.0043 32.0000 1.9945 1.9982 418.8395 419.7886 0.1420 -1.0000 -1.0000 2906252 1582435829.80 151.3580 60.0043 32.0000 1.9963 2.0001 418.8242 419.7727 0.1420 -1.0000 -1.0000 2906322 1582435829.90 151.3655 60.0044 32.0000 1.9946 1.9984 418.6290 419.5767 0.1419 -1.0000 -1.0000 2906392 1582435830.00 151.4609 60.0051 32.0000 1.9951 1.9989 418.6132 419.5606 0.1419 -1.0000 -1.0000 2906452 1582435830.10 151.4609 60.0051 32.0000 1.9948 1.9985 418.6463 419.5934 0.1418 -1.0000 -1.0000 2906881 1582435830.20 151.5040 60.0051 32.0000 1.9954 1.9992 418.8660 419.8156 0.1420 -1.0000 -1.0000 2906951 1582435830.30 151.4014 60.0051 32.0000 1.9967 2.0005 418.8877 419.8357 0.1420 -1.0000 -1.0000 2907011 1582435830.40 151.4014 60.0051 32.0000 1.9955 1.9992 418.6954 419.6437 0.1420 -1.0000 -1.0000 2907081 1582435830.50 151.4014 60.0051 32.0000 1.9960 1.9997 418.6250 419.5731 0.1420 -1.0000 -1.0000 2907151 1582435830.60 151.4014 60.0051 32.0000 1.9961 1.9998 418.9552 419.9052 0.1423 -1.0000 -1.0000 2907211 1582435830.70 151.4014 60.0051 32.0000 1.9949 1.9986 418.8746 419.8238 0.1421 -1.0000 -1.0000 2907281 1582435830.80 151.4014 60.0051 32.0000 1.9955 1.9992 419.0272 419.9764 0.1420 -1.0000 -1.0000 2907351 1582435830.90 151.4014 60.0051 32.0000 1.9950 1.9988 418.8580 419.8085 0.1423 -1.0000 -1.0000 2907411 1582435831.00 151.4014 60.0051 32.0000 1.9934 1.9971 418.8173 419.7656 0.1420 -1.0000 -1.0000 2907471 1582435831.10 151.4014 60.0051 32.0000 1.9960 1.9997 418.7674 419.7160 0.1421 -1.0000 -1.0000 2907551 1582435831.20 151.4014 60.0051 32.0000 1.9953 1.9990 418.7608 419.7103 0.1422 -1.0000 -1.0000 2907611 1582435831.30 151.3277 60.0051 32.0000 1.9943 1.9980 418.8241 419.7719 0.1419 -1.0000 -1.0000 2907681 1582435831.40 151.3277 60.0051 32.0000 1.9951 1.9988 418.8121 419.7604 0.1420 -1.0000 -1.0000 2907751 1582435831.50 151.3277 60.0051 32.0000 1.9947 1.9984 418.7543 419.7039 0.1422 -1.0000 -1.0000 2907811 1582435831.60 151.3277 60.0051 32.0000 1.9949 1.9986 418.9097 419.8589 0.1421 -1.0000 -1.0000 2907901 1582435831.70 151.4704 60.0051 32.0000 1.9954 1.9991 419.0724 420.0214 0.1420 -1.0000 -1.0000 2907961 1582435831.80 151.5246 60.0051 32.0000 1.9949 1.9986 418.9774 419.9267 0.1421 -1.0000 -1.0000 2908031 1582435831.90 151.5246 60.0051 32.0000 1.9965 2.0002 419.0153 419.9648 0.1421 -1.0000 -1.0000 2908101 1582435832.00 151.5246 60.0051 32.0000 1.9948 1.9986 419.0424 419.9923 0.1421 -1.0000 -1.0000 2908161 1582435832.10 151.5246 60.0051 32.0000 1.9967 2.0005 418.6790 419.6271 0.1420 -1.0000 -1.0000 2908500 1582435832.20 151.5246 60.0051 32.0000 1.9969 2.0006 418.8246 419.7730 0.1421 -1.0000 -1.0000 2908570 1582435832.30 151.4359 60.0051 32.0000 1.9957 1.9994 419.0529 420.0025 0.1421 -1.0000 -1.0000 2908630 1582435832.40 151.3634 60.0051 32.0000 1.9955 1.9992 419.0553 420.0048 0.1421 -1.0000 -1.0000 2908700 1582435832.50 151.3634 60.0051 32.0000 1.9951 1.9988 418.8573 419.8066 0.1421 -1.0000 -1.0000 2908770 1582435832.60 151.3634 60.0051 32.0000 1.9971 2.0008 418.7768 419.7259 0.1421 -1.0000 -1.0000 2909160 1582435832.70 151.3634 60.0051 32.0000 1.9971 2.0009 418.7134 419.6616 0.1419 -1.0000 -1.0000 2909220 1582435832.80 151.3634 60.0051 32.0000 1.9979 2.0016 418.6444 419.5924 0.1420 -1.0000 -1.0000 2909290 1582435832.90 151.4424 60.0051 32.0000 1.9966 2.0003 418.9015 419.8506 0.1420 -1.0000 -1.0000 2909360 1582435833.00 151.4424 60.0051 32.0000 1.9952 1.9989 418.8796 419.8281 0.1420 -1.0000 -1.0000 2909420 1582435833.10 151.4424 60.0051 32.0000 1.9964 2.0002 418.9020 419.8504 0.1420 -1.0000 -1.0000 2909620 1582435833.20 151.4424 60.0051 32.0000 1.9965 2.0002 418.9638 419.9125 0.1420 -1.0000 -1.0000 2909690 1582435833.30 151.4424 60.0051 32.0000 1.9955 1.9993 418.8902 419.8389 0.1420 -1.0000 -1.0000 2909760 1582435833.40 151.4597 60.0051 32.0000 1.9950 1.9987 418.9291 419.8793 0.1422 -1.0000 -1.0000 2909820 1582435833.50 151.4597 60.0051 32.0000 1.9954 1.9991 418.9839 419.9321 0.1419 -1.0000 -1.0000 2909880 1582435833.60 151.4597 60.0051 32.0000 1.9965 2.0002 418.9134 419.8618 0.1420 -1.0000 -1.0000 2910140 1582435833.70 151.4597 60.0051 32.0000 1.9949 1.9987 418.8662 419.8139 0.1419 -1.0000 -1.0000 2910200 1582435833.80 151.4597 60.0051 32.0000 1.9952 1.9989 418.9240 419.8730 0.1421 -1.0000 -1.0000 2910269 1582435833.90 151.4597 60.0051 32.0000 1.9960 1.9997 418.7787 419.7268 0.1419 -1.0000 -1.0000 2910340 1582435834.00 151.4737 60.0051 32.0000 1.9967 2.0004 418.6935 419.6419 0.1421 -1.0000 -1.0000 2910399 1582435834.10 151.4737 60.0051 32.0000 1.9959 1.9996 418.5986 419.5470 0.1420 -1.0000 -1.0000 2910589 1582435834.20 151.4737 60.0051 32.0000 1.9961 1.9998 418.6085 419.5561 0.1420 -1.0000 -1.0000 2910669 1582435834.30 151.4737 60.0051 32.0000 1.9959 1.9996 418.7915 419.7400 0.1419 -1.0000 -1.0000 2910729 1582435834.40 151.4737 60.0051 32.0000 1.9956 1.9993 418.7378 419.6862 0.1421 -1.0000 -1.0000 2910789 1582435834.50 151.4708 60.0051 32.0000 1.9954 1.9991 418.7370 419.6866 0.1421 -1.0000 -1.0000 2910859 1582435834.60 151.4596 60.0051 32.0000 1.9938 1.9975 418.7766 419.7244 0.1420 -1.0000 -1.0000 2911339 1582435834.70 151.4596 60.0051 32.0000 1.9946 1.9983 418.8196 419.7670 0.1418 -1.0000 -1.0000 2911399 1582435834.80 151.4596 60.0051 32.0000 1.9956 1.9993 418.9715 419.9200 0.1420 -1.0000 -1.0000 2911469 1582435834.90 151.4596 60.0051 32.0000 1.9971 2.0009 418.8562 419.8046 0.1419 -1.0000 -1.0000 2911539 1582435835.00 151.4596 60.0051 32.0000 1.9971 2.0008 418.7721 419.7197 0.1419 -1.0000 -1.0000 2911599 1582435835.10 151.4530 60.0053 32.0000 1.9946 1.9984 418.6956 419.6452 0.1422 -1.0000 -1.0000 2911669 1582435835.20 151.3797 60.0069 32.0000 1.9959 1.9996 418.5849 419.5334 0.1421 -1.0000 -1.0000 2911909 1582435835.30 151.3797 60.0069 32.0000 1.9957 1.9995 418.7690 419.7186 0.1422 -1.0000 -1.0000 2911979 1582435835.40 151.3797 60.0069 32.0000 1.9960 1.9998 418.8741 419.8242 0.1422 -1.0000 -1.0000 2912039 1582435835.50 151.3797 60.0069 32.0000 1.9945 1.9982 418.9713 419.9213 0.1422 -1.0000 -1.0000 2912099 1582435835.60 151.3797 60.0069 32.0000 1.9949 1.9986 418.9627 419.9124 0.1421 -1.0000 -1.0000 2912179 1582435835.70 151.5239 60.0069 32.0000 1.9947 1.9984 418.8791 419.8273 0.1419 -1.0000 -1.0000 2912368 1582435835.80 151.5239 60.0069 32.0000 1.9944 1.9981 418.8657 419.8154 0.1423 -1.0000 -1.0000 2912428 1582435835.90 151.5239 60.0069 32.0000 1.9954 1.9991 419.0218 419.9703 0.1420 -1.0000 -1.0000 2912498 1582435836.00 151.5239 60.0069 32.0000 1.9965 2.0003 418.9035 419.8519 0.1419 -1.0000 -1.0000 2912558 1582435836.10 151.5239 60.0069 32.0000 1.9981 2.0019 418.6725 419.6220 0.1422 -1.0000 -1.0000 2912628 1582435836.20 151.5239 60.0069 32.0000 1.9977 2.0015 418.6375 419.5853 0.1420 -1.0000 -1.0000 2912698 1582435836.30 151.5356 60.0069 32.0000 1.9966 2.0003 418.6104 419.5585 0.1420 -1.0000 -1.0000 2912758 1582435836.40 151.5356 60.0069 32.0000 1.9954 1.9991 418.7332 419.6817 0.1421 -1.0000 -1.0000 2912828 1582435836.50 151.5356 60.0069 32.0000 1.9948 1.9985 418.9553 419.9058 0.1422 -1.0000 -1.0000 2912898 1582435836.60 151.5356 60.0069 32.0000 1.9947 1.9984 418.9796 419.9285 0.1419 -1.0000 -1.0000 2912958 1582435836.70 151.5363 60.0069 32.0000 1.9950 1.9988 419.0803 420.0307 0.1421 -1.0000 -1.0000 2913601 1582435836.80 151.5729 60.0069 32.0000 1.9955 1.9992 419.0933 420.0420 0.1419 -1.0000 -1.0000 2913671 1582435836.90 151.5729 60.0069 32.0000 1.9956 1.9993 418.9704 419.9180 0.1419 -1.0000 -1.0000 2913731 1582435837.00 151.5729 60.0069 32.0000 1.9951 1.9988 418.9248 419.8745 0.1422 -1.0000 -1.0000 2913791 1582435837.10 151.5729 60.0069 32.0000 1.9952 1.9989 418.7561 419.7052 0.1421 -1.0000 -1.0000 2913871 1582435837.20 151.5729 60.0069 32.0000 1.9967 2.0004 418.5792 419.5284 0.1422 -1.0000 -1.0000 2913931 1582435837.30 151.5729 60.0069 32.0000 1.9960 1.9998 418.7710 419.7194 0.1420 -1.0000 -1.0000 2914011 1582435837.40 151.6579 60.0069 32.0000 1.9946 1.9983 418.8706 419.8193 0.1421 -1.0000 -1.0000 2914071 1582435837.50 151.6579 60.0069 32.0000 1.9951 1.9988 418.8508 419.7982 0.1419 -1.0000 -1.0000 2914141 1582435837.60 151.6579 60.0069 32.0000 1.9959 1.9996 418.8823 419.8310 0.1420 -1.0000 -1.0000 2914211 1582435837.70 151.6579 60.0069 32.0000 1.9967 2.0004 418.8923 419.8412 0.1421 -1.0000 -1.0000 2914271 1582435837.80 151.6579 60.0069 32.0000 1.9964 2.0001 418.5609 419.5083 0.1419 -1.0000 -1.0000 2914331 1582435837.90 151.6579 60.0069 32.0000 1.9969 2.0006 418.5688 419.5162 0.1419 -1.0000 -1.0000 2914411 1582435838.00 151.5724 60.0069 32.0000 1.9956 1.9994 418.6774 419.6249 0.1419 -1.0000 -1.0000 2914471 1582435838.10 151.5724 60.0069 32.0000 1.9953 1.9990 418.7076 419.6540 0.1417 -1.0000 -1.0000 2914531 1582435838.20 151.5724 60.0069 32.0000 1.9962 1.9999 418.7901 419.7363 0.1417 -1.0000 -1.0000 2914721 1582435838.30 151.5724 60.0069 32.0000 1.9942 1.9979 418.9141 419.8616 0.1418 -1.0000 -1.0000 2914781 1582435838.40 151.5724 60.0069 32.0000 1.9945 1.9982 419.0515 419.9998 0.1419 -1.0000 -1.0000 2914841 1582435838.50 151.5724 60.0069 32.0000 1.9951 1.9988 419.1214 420.0712 0.1421 -1.0000 -1.0000 2914921 1582435838.60 151.5724 60.0069 32.0000 1.9958 1.9995 418.9186 419.8667 0.1419 -1.0000 -1.0000 2914981 1582435838.70 151.5724 60.0069 32.0000 1.9970 2.0007 418.5793 419.5266 0.1419 -1.0000 -1.0000 2915421 1582435838.80 151.5724 60.0069 32.0000 1.9954 1.9991 418.7115 419.6597 0.1420 -1.0000 -1.0000 2915490 1582435838.90 151.5724 60.0069 32.0000 1.9949 1.9987 418.8537 419.8027 0.1421 -1.0000 -1.0000 2915550 1582435839.00 151.5724 60.0069 32.0000 1.9946 1.9983 419.0108 419.9603 0.1421 -1.0000 -1.0000 2915620 1582435839.10 151.5830 60.0069 32.0000 1.9983 2.0021 419.0042 419.9520 0.1419 -1.0000 -1.0000 2915690 1582435839.20 151.5830 60.0069 32.0000 1.9991 2.0028 418.8038 419.7533 0.1421 -1.0000 -1.0000 2915750 1582435839.30 151.5830 60.0069 32.0000 1.9974 2.0011 418.5964 419.5445 0.1420 -1.0000 -1.0000 2915850 1582435839.40 151.5830 60.0069 32.0000 1.9970 2.0007 418.6566 419.6041 0.1419 -1.0000 -1.0000 2915910 1582435839.50 151.5830 60.0069 32.0000 1.9955 1.9992 418.7440 419.6911 0.1418 -1.0000 -1.0000 2915970 1582435839.60 151.5830 60.0069 32.0000 1.9937 1.9974 418.7705 419.7187 0.1419 -1.0000 -1.0000 2916040 1582435839.70 151.5871 60.0074 32.0000 1.9949 1.9986 418.8461 419.7935 0.1419 -1.0000 -1.0000 2916100 1582435839.80 151.5871 60.0074 32.0000 1.9978 2.0015 418.9201 419.8686 0.1420 -1.0000 -1.0000 2916170 1582435839.90 151.5871 60.0074 32.0000 1.9983 2.0020 418.7513 419.7012 0.1421 -1.0000 -1.0000 2916240 1582435840.00 151.5871 60.0074 32.0000 1.9951 1.9988 418.5984 419.5449 0.1418 -1.0000 -1.0000 2916310 1582435840.10 151.5871 60.0074 32.0000 1.9967 2.0004 418.6376 419.5857 0.1421 -1.0000 -1.0000 2916370 1582435840.20 151.5871 60.0074 32.0000 1.9969 2.0006 418.8431 419.7914 0.1420 -1.0000 -1.0000 2916440 1582435840.30 151.3950 60.0074 32.0000 1.9961 1.9998 419.0515 420.0006 0.1421 -1.0000 -1.0000 2916870 1582435840.40 151.3441 60.0074 32.0000 1.9941 1.9978 418.9694 419.9175 0.1419 -1.0000 -1.0000 2916930 1582435840.50 151.3441 60.0074 32.0000 1.9944 1.9981 418.9348 419.8833 0.1421 -1.0000 -1.0000 2917009 1582435840.60 151.3441 60.0074 32.0000 1.9958 1.9995 418.9039 419.8531 0.1420 -1.0000 -1.0000 2917079 1582435840.70 151.3441 60.0074 32.0000 1.9950 1.9988 418.8839 419.8322 0.1421 -1.0000 -1.0000 2917140 1582435840.80 151.3441 60.0074 32.0000 1.9964 2.0001 418.7471 419.6966 0.1421 -1.0000 -1.0000 2917379 1582435840.90 151.3776 60.0074 32.0000 1.9962 1.9999 418.6735 419.6223 0.1421 -1.0000 -1.0000 2917439 1582435841.00 151.3819 60.0074 32.0000 1.9955 1.9992 418.7190 419.6681 0.1421 -1.0000 -1.0000 2917499 1582435841.10 151.3819 60.0074 32.0000 1.9945 1.9982 418.9012 419.8483 0.1417 -1.0000 -1.0000 2917579 1582435841.20 151.3819 60.0074 32.0000 1.9952 1.9989 418.9493 419.8975 0.1420 -1.0000 -1.0000 2917639 1582435841.30 151.3819 60.0074 32.0000 1.9966 2.0004 418.7584 419.7080 0.1421 -1.0000 -1.0000 2917939 1582435841.40 151.3819 60.0074 32.0000 1.9971 2.0008 418.6016 419.5498 0.1420 -1.0000 -1.0000 2917999 1582435841.50 151.5078 60.0074 32.0000 1.9968 2.0005 418.4233 419.3711 0.1420 -1.0000 -1.0000 2918059 1582435841.60 151.6078 60.0074 32.0000 1.9961 1.9998 418.6428 419.5903 0.1420 -1.0000 -1.0000 2918129 1582435841.70 151.6078 60.0074 32.0000 1.9977 2.0014 418.7683 419.7170 0.1420 -1.0000 -1.0000 2918199 1582435841.80 151.6078 60.0074 32.0000 1.9964 2.0001 419.0691 420.0181 0.1420 -1.0000 -1.0000 2918429 1582435841.90 151.6078 60.0074 32.0000 1.9956 1.9993 418.9059 419.8539 0.1419 -1.0000 -1.0000 2918499 1582435842.00 151.6078 60.0074 32.0000 1.9960 1.9997 418.6906 419.6390 0.1421 -1.0000 -1.0000 2918559 1582435842.10 151.4871 60.0074 32.0000 1.9981 2.0018 418.6258 419.5743 0.1421 -1.0000 -1.0000 2918629 1582435842.20 151.4871 60.0074 32.0000 1.9987 2.0024 418.6157 419.5641 0.1421 -1.0000 -1.0000 2918699 1582435842.30 151.4871 60.0074 32.0000 1.9973 2.0010 418.6561 419.6042 0.1419 -1.0000 -1.0000 2918879 1582435842.40 151.4871 60.0074 32.0000 1.9946 1.9983 418.8463 419.7947 0.1420 -1.0000 -1.0000 2918939 1582435842.50 151.4871 60.0074 32.0000 1.9958 1.9995 418.8725 419.8214 0.1420 -1.0000 -1.0000 2919009 1582435842.60 151.5885 60.0074 32.0000 1.9959 1.9996 418.9333 419.8838 0.1423 -1.0000 -1.0000 2919079 1582435842.70 151.5885 60.0074 32.0000 1.9957 1.9994 418.9225 419.8697 0.1418 -1.0000 -1.0000 2919139 1582435842.80 151.5885 60.0074 32.0000 1.9949 1.9986 418.8408 419.7884 0.1418 -1.0000 -1.0000 2919209 1582435842.90 151.5885 60.0074 32.0000 1.9942 1.9979 418.9090 419.8578 0.1421 -1.0000 -1.0000 2919898 1582435843.00 151.5885 60.0074 32.0000 1.9941 1.9978 418.9475 419.8969 0.1420 -1.0000 -1.0000 2919958 1582435843.10 151.5885 60.0074 32.0000 1.9942 1.9979 418.8071 419.7557 0.1420 -1.0000 -1.0000 2920038 1582435843.20 151.4264 60.0074 32.0000 1.9949 1.9986 418.5433 419.4914 0.1420 -1.0000 -1.0000 2920098 1582435843.30 151.4044 60.0074 32.0000 1.9960 1.9997 418.6453 419.5927 0.1419 -1.0000 -1.0000 2920168 1582435843.40 151.4044 60.0074 32.0000 1.9962 1.9999 418.6945 419.6423 0.1419 -1.0000 -1.0000 2920238 1582435843.50 151.4044 60.0074 32.0000 1.9962 1.9999 418.5707 419.5189 0.1420 -1.0000 -1.0000 2920298 1582435843.60 151.4044 60.0074 32.0000 1.9965 2.0002 418.4853 419.4329 0.1420 -1.0000 -1.0000 2920368 1582435843.70 151.4044 60.0074 32.0000 1.9974 2.0011 418.5286 419.4773 0.1421 -1.0000 -1.0000 2920428 1582435843.80 151.6520 60.0074 32.0000 1.9984 2.0021 418.5663 419.5140 0.1420 -1.0000 -1.0000 2920498 1582435843.90 151.6520 60.0074 32.0000 1.9969 2.0006 418.9066 419.8550 0.1419 -1.0000 -1.0000 2920648 1582435844.00 151.6520 60.0074 32.0000 1.9959 1.9996 419.0890 420.0388 0.1421 -1.0000 -1.0000 2920708 1582435844.10 151.6520 60.0074 32.0000 1.9974 2.0011 418.9167 419.8662 0.1422 -1.0000 -1.0000 2920778 1582435844.20 151.6520 60.0074 32.0000 1.9974 2.0011 418.6965 419.6461 0.1422 -1.0000 -1.0000 2920848 1582435844.30 151.4213 60.0072 32.0000 1.9965 2.0002 418.8424 419.7905 0.1419 -1.0000 -1.0000 2920908 1582435844.40 151.4213 60.0072 32.0000 1.9935 1.9972 419.0258 419.9738 0.1419 -1.0000 -1.0000 2921098 1582435844.50 151.4213 60.0072 32.0000 1.9951 1.9988 418.7792 419.7283 0.1421 -1.0000 -1.0000 2921178 1582435844.60 151.4213 60.0072 32.0000 1.9970 2.0007 418.6949 419.6438 0.1420 -1.0000 -1.0000 2921238 1582435844.70 151.4213 60.0072 32.0000 1.9971 2.0008 418.6474 419.5949 0.1420 -1.0000 -1.0000 2921297 1582435844.80 151.4213 60.0072 32.0000 1.9978 2.0015 418.7030 419.6525 0.1421 -1.0000 -1.0000 2921377 1582435844.90 151.4213 60.0072 32.0000 1.9977 2.0015 418.9174 419.8658 0.1420 -1.0000 -1.0000 2921747 1582435845.00 151.4213 60.0072 32.0000 1.9948 1.9986 418.8301 419.7789 0.1421 -1.0000 -1.0000 2921807 1582435845.10 151.4213 60.0072 32.0000 1.9939 1.9977 418.8349 419.7834 0.1420 -1.0000 -1.0000 2921877 1582435845.20 151.4213 60.0072 32.0000 1.9942 1.9979 418.9565 419.9049 0.1419 -1.0000 -1.0000 2921947 1582435845.30 151.4213 60.0072 32.0000 1.9952 1.9990 418.8968 419.8445 0.1419 -1.0000 -1.0000 2922017 1582435845.40 151.7012 60.0072 32.0000 1.9958 1.9995 418.8260 419.7735 0.1418 -1.0000 -1.0000 2922077 1582435845.50 151.7285 60.0072 32.0000 1.9953 1.9990 418.7991 419.7475 0.1421 -1.0000 -1.0000 2922357 1582435845.60 151.7285 60.0072 32.0000 1.9957 1.9994 418.6178 419.5667 0.1421 -1.0000 -1.0000 2922437 1582435845.70 151.7285 60.0072 32.0000 1.9975 2.0012 418.5568 419.5050 0.1421 -1.0000 -1.0000 2922497 1582435845.80 151.7285 60.0072 32.0000 1.9971 2.0008 418.6791 419.6285 0.1422 -1.0000 -1.0000 2922557 1582435845.90 151.6973 60.0072 32.0000 1.9960 1.9998 418.9899 419.9392 0.1421 -1.0000 -1.0000 2922637 1582435846.00 151.3158 60.0072 32.0000 1.9957 1.9995 419.0537 420.0033 0.1421 -1.0000 -1.0000 2922867 1582435846.10 151.3158 60.0072 32.0000 1.9960 1.9997 418.8609 419.8087 0.1419 -1.0000 -1.0000 2922927 1582435846.20 151.3158 60.0072 32.0000 1.9967 2.0004 418.6075 419.5566 0.1422 -1.0000 -1.0000 2923007 1582435846.30 151.3158 60.0072 32.0000 1.9953 1.9990 418.8015 419.7494 0.1418 -1.0000 -1.0000 2923066 1582435846.40 151.3158 60.0072 32.0000 1.9934 1.9971 418.7864 419.7347 0.1420 -1.0000 -1.0000 2923127 1582435846.50 151.7186 60.0072 32.0000 1.9936 1.9973 418.9833 419.9313 0.1420 -1.0000 -1.0000 2923196 1582435846.60 151.7529 60.0072 32.0000 1.9951 1.9989 418.9664 419.9151 0.1419 -1.0000 -1.0000 2923266 1582435846.70 151.7529 60.0072 32.0000 1.9958 1.9995 418.9326 419.8816 0.1420 -1.0000 -1.0000 2923326 1582435846.80 151.7529 60.0072 32.0000 1.9959 1.9996 418.8412 419.7887 0.1418 -1.0000 -1.0000 2923396 1582435846.90 151.7529 60.0072 32.0000 1.9952 1.9990 418.7838 419.7320 0.1420 -1.0000 -1.0000 2923456 1582435847.00 151.7529 60.0072 32.0000 1.9960 1.9997 418.5510 419.4969 0.1414 -1.0000 -1.0000 2923526 1582435847.10 151.6068 60.0072 32.0000 1.9955 1.9992 418.5133 419.4580 0.1419 -1.0000 -1.0000 2923596 1582435847.20 151.5305 60.0072 32.0000 1.9953 1.9990 418.8879 419.8367 0.1420 -1.0000 -1.0000 2923666 1582435847.30 151.5305 60.0072 32.0000 1.9935 1.9972 418.9775 419.9250 0.1418 -1.0000 -1.0000 2923746 1582435847.40 151.5305 60.0072 32.0000 1.9946 1.9983 418.8284 419.7766 0.1420 -1.0000 -1.0000 2923806 1582435847.50 151.5305 60.0072 32.0000 1.9967 2.0004 418.7042 419.6508 0.1417 -1.0000 -1.0000 2924136 1582435847.60 151.5305 60.0072 32.0000 1.9965 2.0003 418.5522 419.4999 0.1420 -1.0000 -1.0000 2924206 1582435847.70 151.3793 60.0072 32.0000 1.9965 2.0002 418.6773 419.6250 0.1419 -1.0000 -1.0000 2924266 1582435847.80 151.3793 60.0072 32.0000 1.9946 1.9983 418.8187 419.7668 0.1419 -1.0000 -1.0000 2924336 1582435847.90 151.3793 60.0072 32.0000 1.9954 1.9991 419.0886 420.0370 0.1419 -1.0000 -1.0000 2924406 1582435848.00 151.3793 60.0072 32.0000 1.9941 1.9978 418.9077 419.8565 0.1421 -1.0000 -1.0000 2924726 1582435848.10 151.3793 60.0072 32.0000 1.9959 1.9997 418.8801 419.8294 0.1421 -1.0000 -1.0000 2924786 1582435848.20 151.5290 60.0072 32.0000 1.9975 2.0012 418.8153 419.7638 0.1420 -1.0000 -1.0000 2924856 1582435848.30 151.5290 60.0072 32.0000 1.9981 2.0018 418.6471 419.5950 0.1420 -1.0000 -1.0000 2924926 1582435848.40 151.5290 60.0072 32.0000 1.9977 2.0015 418.7323 419.6803 0.1420 -1.0000 -1.0000 2924985 1582435848.50 151.5290 60.0072 32.0000 1.9967 2.0004 418.9685 419.9168 0.1419 -1.0000 -1.0000 2925056 1582435848.60 151.5290 60.0072 32.0000 1.9951 1.9988 419.2147 420.1645 0.1420 -1.0000 -1.0000 2925235 1582435848.70 151.5290 60.0072 32.0000 1.9972 2.0010 419.0078 419.9572 0.1421 -1.0000 -1.0000 2925295 1582435848.80 151.4671 60.0072 32.0000 1.9968 2.0006 418.8085 419.7572 0.1420 -1.0000 -1.0000 2925365 1582435848.90 151.3909 60.0072 32.0000 1.9981 2.0019 418.5246 419.4714 0.1419 -1.0000 -1.0000 2925435 1582435849.00 151.3909 60.0072 32.0000 1.9961 1.9998 418.6902 419.6382 0.1419 -1.0000 -1.0000 2925495 1582435849.10 151.3909 60.0072 32.0000 1.9959 1.9996 418.4489 419.3968 0.1421 -1.0000 -1.0000 2925895 1582435849.20 151.3909 60.0072 32.0000 1.9955 1.9992 418.6888 419.6369 0.1419 -1.0000 -1.0000 2925955 1582435849.30 151.3909 60.0072 32.0000 1.9951 1.9989 418.6539 419.6017 0.1420 -1.0000 -1.0000 2926035 1582435849.40 151.7514 60.0072 32.0000 1.9946 1.9983 418.5670 419.5135 0.1419 -1.0000 -1.0000 2926095 1582435849.50 151.7514 60.0072 32.0000 1.9960 1.9997 418.5841 419.5321 0.1420 -1.0000 -1.0000 2926165 1582435849.60 151.7514 60.0072 32.0000 1.9962 1.9999 418.9798 419.9286 0.1420 -1.0000 -1.0000 2926365 1582435849.70 151.7514 60.0072 32.0000 1.9952 1.9989 419.1256 420.0744 0.1420 -1.0000 -1.0000 2926425 1582435849.80 151.7514 60.0072 32.0000 1.9950 1.9987 419.0272 419.9757 0.1418 -1.0000 -1.0000 2926485 1582435849.90 151.6795 60.0076 32.0000 1.9945 1.9983 418.9750 419.9235 0.1420 -1.0000 -1.0000 2926565 1582435850.00 151.4495 60.0090 32.0000 1.9946 1.9983 418.8149 419.7625 0.1418 -1.0000 -1.0000 2926625 1582435850.10 151.4495 60.0090 32.0000 1.9943 1.9980 418.7145 419.6622 0.1420 -1.0000 -1.0000 2926685 1582435850.20 151.4495 60.0090 32.0000 1.9949 1.9987 418.8070 419.7556 0.1421 -1.0000 -1.0000 2926765 1582435850.30 151.4495 60.0090 32.0000 1.9975 2.0012 418.7972 419.7461 0.1420 -1.0000 -1.0000 2926835 1582435850.40 151.4495 60.0090 32.0000 1.9959 1.9996 418.5982 419.5454 0.1419 -1.0000 -1.0000 2926894 1582435850.50 151.4897 60.0090 32.0000 1.9959 1.9996 418.6430 419.5894 0.1418 -1.0000 -1.0000 2926964 1582435850.60 151.4897 60.0090 32.0000 1.9964 2.0001 418.7172 419.6655 0.1421 -1.0000 -1.0000 2927145 1582435850.70 151.4897 60.0090 32.0000 1.9964 2.0001 418.9461 419.8951 0.1420 -1.0000 -1.0000 2927204 1582435850.80 151.4897 60.0090 32.0000 1.9952 1.9989 418.9233 419.8723 0.1420 -1.0000 -1.0000 2927274 1582435850.90 151.4897 60.0090 32.0000 1.9938 1.9975 418.9491 419.8970 0.1419 -1.0000 -1.0000 2927334 1582435851.00 151.4897 60.0090 32.0000 1.9949 1.9986 419.0043 419.9520 0.1418 -1.0000 -1.0000 2927394 1582435851.10 151.4897 60.0090 32.0000 1.9958 1.9995 418.8515 419.7996 0.1420 -1.0000 -1.0000 2928404 1582435851.20 151.4944 60.0090 32.0000 1.9949 1.9986 418.7552 419.7038 0.1420 -1.0000 -1.0000 2928464 1582435851.30 151.4954 60.0090 32.0000 1.9933 1.9970 418.7817 419.7298 0.1420 -1.0000 -1.0000 2928534 1582435851.40 151.4954 60.0090 32.0000 1.9972 2.0009 418.8370 419.7859 0.1420 -1.0000 -1.0000 2928604 1582435851.50 151.4954 60.0090 32.0000 1.9957 1.9994 418.7187 419.6673 0.1421 -1.0000 -1.0000 2928664 1582435851.60 151.4954 60.0090 32.0000 1.9961 1.9999 418.6639 419.6126 0.1422 -1.0000 -1.0000 2928733 1582435851.70 151.4954 60.0090 32.0000 1.9971 2.0008 418.6772 419.6271 0.1423 -1.0000 -1.0000 2928804 1582435851.80 151.6681 60.0090 32.0000 1.9958 1.9996 418.8357 419.7854 0.1421 -1.0000 -1.0000 2928863 1582435851.90 151.6714 60.0090 32.0000 1.9952 1.9989 419.2094 420.1583 0.1420 -1.0000 -1.0000 2928934 1582435852.00 151.6714 60.0090 32.0000 1.9953 1.9990 419.0250 419.9750 0.1421 -1.0000 -1.0000 2929004 1582435852.10 151.6714 60.0090 32.0000 1.9963 2.0000 418.8436 419.7922 0.1420 -1.0000 -1.0000 2929063 1582435852.20 151.6714 60.0090 32.0000 1.9965 2.0002 418.7074 419.6561 0.1421 -1.0000 -1.0000 2929134 1582435852.30 151.6714 60.0090 32.0000 1.9959 1.9996 418.6285 419.5768 0.1420 -1.0000 -1.0000 2929193 1582435852.40 151.4624 60.0090 32.0000 1.9959 1.9996 418.6772 419.6257 0.1421 -1.0000 -1.0000 2929263 1582435852.50 151.4624 60.0090 32.0000 1.9951 1.9988 418.7368 419.6851 0.1420 -1.0000 -1.0000 2929333 1582435852.60 151.4624 60.0090 32.0000 1.9943 1.9980 418.9978 419.9476 0.1421 -1.0000 -1.0000 2929393 1582435852.70 151.4624 60.0090 32.0000 1.9955 1.9992 419.0080 419.9582 0.1422 -1.0000 -1.0000 2929453 1582435852.80 151.4624 60.0090 32.0000 1.9958 1.9995 418.9451 419.8944 0.1421 -1.0000 -1.0000 2929533 1582435852.90 151.4624 60.0090 32.0000 1.9948 1.9985 418.9325 419.8822 0.1422 -1.0000 -1.0000 2929593 1582435853.00 151.4624 60.0090 32.0000 1.9953 1.9990 418.7473 419.6970 0.1422 -1.0000 -1.0000 2929653 1582435853.10 151.4624 60.0090 32.0000 1.9959 1.9996 418.9127 419.8627 0.1421 -1.0000 -1.0000 2929733 1582435853.20 151.4624 60.0090 32.0000 1.9972 2.0009 418.7566 419.7050 0.1420 -1.0000 -1.0000 2929793 1582435853.30 151.4639 60.0090 32.0000 1.9966 2.0003 418.6625 419.6113 0.1421 -1.0000 -1.0000 2929863 1582435853.40 151.4784 60.0090 32.0000 1.9951 1.9988 418.7164 419.6650 0.1420 -1.0000 -1.0000 2929933 1582435853.50 151.4784 60.0090 32.0000 1.9946 1.9983 418.8227 419.7720 0.1422 -1.0000 -1.0000 2929993 1582435853.60 151.4784 60.0090 32.0000 1.9959 1.9996 418.8260 419.7753 0.1421 -1.0000 -1.0000 2930063 1582435853.70 151.4784 60.0090 32.0000 1.9958 1.9995 418.6921 419.6414 0.1422 -1.0000 -1.0000 2930643 1582435853.80 151.4784 60.0090 32.0000 1.9957 1.9994 418.7439 419.6933 0.1421 -1.0000 -1.0000 2930703 1582435853.90 151.4784 60.0090 32.0000 1.9953 1.9990 418.6305 419.5783 0.1420 -1.0000 -1.0000 2930782 1582435854.00 151.4784 60.0090 32.0000 1.9931 1.9968 418.7769 419.7257 0.1421 -1.0000 -1.0000 2930843 1582435854.10 151.4784 60.0090 32.0000 1.9931 1.9969 418.7783 419.7281 0.1423 -1.0000 -1.0000 2930903 1582435854.20 151.4711 60.0090 32.0000 1.9964 2.0002 418.7340 419.6842 0.1423 -1.0000 -1.0000 2930972 1582435854.30 151.3677 60.0090 32.0000 1.9968 2.0005 418.7856 419.7359 0.1423 -1.0000 -1.0000 2931042 1582435854.40 151.3677 60.0090 32.0000 1.9972 2.0009 418.6653 419.6147 0.1421 -1.0000 -1.0000 2931102 1582435854.50 151.3677 60.0090 32.0000 1.9963 2.0001 418.5859 419.5364 0.1423 -1.0000 -1.0000 2931172 1582435854.60 151.3677 60.0090 32.0000 1.9958 1.9996 418.5741 419.5233 0.1423 -1.0000 -1.0000 2931232 1582435854.70 151.3677 60.0090 32.0000 1.9971 2.0008 418.5252 419.4730 0.1419 -1.0000 -1.0000 2931462 1582435854.80 151.6571 60.0106 32.0000 1.9955 1.9992 418.6477 419.5981 0.1424 -1.0000 -1.0000 2931532 1582435854.90 151.6571 60.0106 32.0000 1.9952 1.9989 418.7674 419.7174 0.1421 -1.0000 -1.0000 2931602 1582435855.00 151.6571 60.0106 32.0000 1.9953 1.9990 418.7365 419.6854 0.1422 -1.0000 -1.0000 2931742 1582435855.10 151.6571 60.0106 32.0000 1.9964 2.0001 418.9774 419.9295 0.1424 -1.0000 -1.0000 2931812 1582435855.20 151.6571 60.0106 32.0000 1.9964 2.0001 418.8888 419.8393 0.1423 -1.0000 -1.0000 2931882 1582435855.30 151.5342 60.0106 32.0000 1.9952 1.9989 418.7089 419.6586 0.1422 -1.0000 -1.0000 2931952 1582435855.40 151.4294 60.0106 32.0000 1.9954 1.9991 418.7335 419.6829 0.1423 -1.0000 -1.0000 2932012 1582435855.50 151.4294 60.0106 32.0000 1.9948 1.9985 418.5206 419.4705 0.1423 -1.0000 -1.0000 2932082 1582435855.60 151.4294 60.0106 32.0000 1.9951 1.9989 418.4898 419.4384 0.1421 -1.0000 -1.0000 2932152 1582435855.70 151.4294 60.0106 32.0000 1.9954 1.9991 418.5156 419.4643 0.1421 -1.0000 -1.0000 2932222 1582435855.80 151.4294 60.0106 32.0000 1.9953 1.9990 418.6000 419.5486 0.1421 -1.0000 -1.0000 2932282 1582435855.90 151.4294 60.0106 32.0000 1.9941 1.9979 418.6998 419.6482 0.1421 -1.0000 -1.0000 2932352 1582435856.00 151.4440 60.0106 32.0000 1.9947 1.9984 418.7015 419.6513 0.1422 -1.0000 -1.0000 2932412 1582435856.10 151.4440 60.0106 32.0000 1.9956 1.9993 418.7033 419.6527 0.1422 -1.0000 -1.0000 2932471 1582435856.20 151.4440 60.0106 32.0000 1.9953 1.9990 418.9057 419.8551 0.1421 -1.0000 -1.0000 2932552 1582435856.30 151.4440 60.0106 32.0000 1.9949 1.9986 418.8163 419.7661 0.1423 -1.0000 -1.0000 2932671 1582435856.40 151.4440 60.0106 32.0000 1.9943 1.9980 418.9058 419.8560 0.1422 -1.0000 -1.0000 2932742 1582435856.50 151.5659 60.0106 32.0000 1.9960 1.9997 418.7880 419.7369 0.1421 -1.0000 -1.0000 2932811 1582435856.60 151.6047 60.0106 32.0000 1.9947 1.9984 418.8255 419.7758 0.1424 -1.0000 -1.0000 2932871 1582435856.70 151.6047 60.0106 32.0000 1.9953 1.9990 418.9087 419.8600 0.1423 -1.0000 -1.0000 2932931 1582435856.80 151.6047 60.0106 32.0000 1.9949 1.9986 418.9325 419.8820 0.1421 -1.0000 -1.0000 2933121 1582435856.90 151.6047 60.0106 32.0000 1.9949 1.9986 418.9578 419.9080 0.1422 -1.0000 -1.0000 2933181 1582435857.00 151.5844 60.0106 32.0000 1.9944 1.9981 418.7477 419.6976 0.1422 -1.0000 -1.0000 2933251 1582435857.10 151.2127 60.0106 32.0000 1.9948 1.9985 418.7213 419.6696 0.1419 -1.0000 -1.0000 2933321 1582435857.20 151.2127 60.0106 32.0000 1.9944 1.9981 418.6336 419.5824 0.1422 -1.0000 -1.0000 2933381 1582435857.30 151.2127 60.0106 32.0000 1.9943 1.9980 418.6588 419.6087 0.1422 -1.0000 -1.0000 2933671 1582435857.40 151.2127 60.0106 32.0000 1.9947 1.9984 418.5706 419.5194 0.1422 -1.0000 -1.0000 2933731 1582435857.50 151.2127 60.0106 32.0000 1.9962 1.9999 418.7028 419.6521 0.1421 -1.0000 -1.0000 2933801 1582435857.60 151.2127 60.0106 32.0000 1.9965 2.0002 418.7528 419.7027 0.1422 -1.0000 -1.0000 2933871 1582435857.70 151.2127 60.0106 32.0000 1.9958 1.9995 418.9342 419.8844 0.1422 -1.0000 -1.0000 2933931 1582435857.80 151.2127 60.0106 32.0000 1.9953 1.9990 418.9389 419.8878 0.1420 -1.0000 -1.0000 2934161 1582435857.90 151.2127 60.0106 32.0000 1.9958 1.9995 418.9655 419.9156 0.1423 -1.0000 -1.0000 2934231 1582435858.00 151.2127 60.0106 32.0000 1.9935 1.9972 418.9395 419.8903 0.1422 -1.0000 -1.0000 2934291 1582435858.10 151.2127 60.0106 32.0000 1.9940 1.9977 418.8731 419.8223 0.1421 -1.0000 -1.0000 2934351 1582435858.20 151.2127 60.0106 32.0000 1.9949 1.9986 418.8797 419.8312 0.1425 -1.0000 -1.0000 2934431 1582435858.30 151.2127 60.0106 32.0000 1.9952 1.9990 418.9790 419.9310 0.1424 -1.0000 -1.0000 2934710 1582435858.40 151.3488 60.0106 32.0000 1.9960 1.9997 418.9158 419.8663 0.1423 -1.0000 -1.0000 2934780 1582435858.50 151.3488 60.0106 32.0000 1.9961 1.9998 418.6841 419.6337 0.1422 -1.0000 -1.0000 2934850 1582435858.60 151.3488 60.0106 32.0000 1.9961 1.9998 418.4551 419.4045 0.1422 -1.0000 -1.0000 2934910 1582435858.70 151.3488 60.0106 32.0000 1.9956 1.9994 418.5337 419.4828 0.1422 -1.0000 -1.0000 2934970 1582435858.80 151.3488 60.0106 32.0000 1.9955 1.9992 418.6251 419.5751 0.1423 -1.0000 -1.0000 2935160 1582435858.90 151.3488 60.0106 32.0000 1.9959 1.9996 418.8292 419.7787 0.1421 -1.0000 -1.0000 2935220 1582435859.00 151.5743 60.0106 32.0000 1.9948 1.9985 418.9396 419.8895 0.1422 -1.0000 -1.0000 2935280 1582435859.10 151.5743 60.0106 32.0000 1.9946 1.9984 418.9934 419.9443 0.1423 -1.0000 -1.0000 2935360 1582435859.20 151.6586 60.0106 32.0000 1.9947 1.9985 418.9973 419.9474 0.1422 -1.0000 -1.0000 2935420 1582435859.30 151.6611 60.0106 32.0000 1.9960 1.9998 418.9642 419.9152 0.1423 -1.0000 -1.0000 2935910 1582435859.40 151.6611 60.0106 32.0000 1.9950 1.9987 418.4876 419.4377 0.1423 -1.0000 -1.0000 2935980 1582435859.50 151.6296 60.0106 32.0000 1.9959 1.9996 418.6906 419.6397 0.1421 -1.0000 -1.0000 2936040 1582435859.60 151.6296 60.0106 32.0000 1.9955 1.9992 418.5976 419.5474 0.1423 -1.0000 -1.0000 2936120 1582435859.70 151.6296 60.0106 32.0000 1.9961 1.9998 418.7023 419.6526 0.1424 -1.0000 -1.0000 2936180 1582435859.80 151.6296 60.0106 32.0000 1.9957 1.9994 418.7695 419.7192 0.1421 -1.0000 -1.0000 2936240 1582435859.90 151.6296 60.0106 32.0000 1.9950 1.9988 418.8428 419.7918 0.1421 -1.0000 -1.0000 2936379 1582435860.00 151.4938 60.0107 32.0000 1.9958 1.9996 418.7532 419.7035 0.1422 -1.0000 -1.0000 2936440 1582435860.10 151.3363 60.0107 32.0000 1.9957 1.9995 418.8029 419.7534 0.1423 -1.0000 -1.0000 2936499 1582435860.20 151.3363 60.0107 32.0000 1.9943 1.9980 418.8101 419.7612 0.1424 -1.0000 -1.0000 2936579 1582435860.30 151.3363 60.0107 32.0000 1.9951 1.9989 418.8198 419.7698 0.1422 -1.0000 -1.0000 2936639 1582435860.40 151.3363 60.0107 32.0000 1.9949 1.9986 418.9831 419.9341 0.1423 -1.0000 -1.0000 2936919 1582435860.50 151.3363 60.0107 32.0000 1.9953 1.9990 419.0597 420.0100 0.1422 -1.0000 -1.0000 2936989 1582435860.60 151.3363 60.0107 32.0000 1.9968 2.0005 418.9220 419.8724 0.1423 -1.0000 -1.0000 2937049 1582435860.70 151.3363 60.0107 32.0000 1.9986 2.0023 418.7834 419.7341 0.1424 -1.0000 -1.0000 2937119 1582435860.80 151.3363 60.0107 32.0000 1.9984 2.0021 418.6704 419.6210 0.1423 -1.0000 -1.0000 2937189 1582435860.90 151.4352 60.0107 32.0000 1.9971 2.0009 418.6090 419.5585 0.1422 -1.0000 -1.0000 2937409 1582435861.00 151.4352 60.0107 32.0000 1.9943 1.9980 418.9953 419.9450 0.1422 -1.0000 -1.0000 2937479 1582435861.10 151.4352 60.0107 32.0000 1.9949 1.9987 419.0430 419.9929 0.1421 -1.0000 -1.0000 2937549 1582435861.20 151.4352 60.0107 32.0000 1.9939 1.9976 419.0915 420.0424 0.1423 -1.0000 -1.0000 2937609 1582435861.30 151.3181 60.0107 32.0000 1.9974 2.0011 418.8908 419.8416 0.1423 -1.0000 -1.0000 2937679 1582435861.40 151.3181 60.0107 32.0000 1.9957 1.9994 418.6797 419.6294 0.1422 -1.0000 -1.0000 2938019 1582435861.50 151.3181 60.0107 32.0000 1.9965 2.0002 418.6150 419.5644 0.1422 -1.0000 -1.0000 2938079 1582435861.60 151.3181 60.0107 32.0000 1.9971 2.0008 418.5538 419.5024 0.1421 -1.0000 -1.0000 2938149 1582435861.70 151.3181 60.0107 32.0000 1.9958 1.9995 418.6976 419.6455 0.1420 -1.0000 -1.0000 2938219 1582435861.80 151.3470 60.0107 32.0000 1.9943 1.9980 418.8655 419.8155 0.1422 -1.0000 -1.0000 2938278 1582435861.90 151.3470 60.0107 32.0000 1.9939 1.9976 419.0453 419.9946 0.1420 -1.0000 -1.0000 2938378 1582435862.00 151.3470 60.0107 32.0000 1.9964 2.0002 418.9909 419.9407 0.1422 -1.0000 -1.0000 2938448 1582435862.10 151.3470 60.0107 32.0000 1.9961 1.9999 418.6868 419.6354 0.1421 -1.0000 -1.0000 2938508 1582435862.20 151.3470 60.0107 32.0000 1.9974 2.0011 418.6461 419.5954 0.1422 -1.0000 -1.0000 2938578 1582435862.30 151.3470 60.0107 32.0000 1.9956 1.9993 418.6951 419.6449 0.1422 -1.0000 -1.0000 2938648 1582435862.40 151.5355 60.0107 32.0000 1.9975 2.0012 418.6450 419.5938 0.1422 -1.0000 -1.0000 2939128 1582435862.50 151.5355 60.0107 32.0000 1.9976 2.0014 418.5998 419.5501 0.1424 -1.0000 -1.0000 2939208 1582435862.60 151.5355 60.0107 32.0000 1.9966 2.0003 418.5980 419.5475 0.1423 -1.0000 -1.0000 2939268 1582435862.70 151.5355 60.0107 32.0000 1.9965 2.0003 418.5601 419.5090 0.1421 -1.0000 -1.0000 2939328 1582435862.80 151.5355 60.0107 32.0000 1.9964 2.0002 418.7914 419.7422 0.1423 -1.0000 -1.0000 2939398 1582435862.90 151.5355 60.0107 32.0000 1.9941 1.9978 418.9826 419.9317 0.1421 -1.0000 -1.0000 2939468 1582435863.00 151.5355 60.0107 32.0000 1.9945 1.9982 419.0610 420.0124 0.1424 -1.0000 -1.0000 2939528 1582435863.10 151.5622 60.0107 32.0000 1.9955 1.9993 418.9483 419.8986 0.1422 -1.0000 -1.0000 2939608 1582435863.20 151.5872 60.0107 32.0000 1.9957 1.9994 418.5837 419.5321 0.1421 -1.0000 -1.0000 2939668 1582435863.30 151.5872 60.0107 32.0000 1.9962 1.9999 418.5659 419.5146 0.1421 -1.0000 -1.0000 2939738 1582435863.40 151.5872 60.0107 32.0000 1.9968 2.0005 418.5015 419.4498 0.1421 -1.0000 -1.0000 2939798 1582435863.50 151.5872 60.0107 32.0000 1.9969 2.0006 418.8394 419.7892 0.1423 -1.0000 -1.0000 2939938 1582435863.60 151.5872 60.0107 32.0000 1.9957 1.9994 418.9162 419.8670 0.1423 -1.0000 -1.0000 2940008 1582435863.70 151.4684 60.0107 32.0000 1.9950 1.9987 418.8899 419.8396 0.1422 -1.0000 -1.0000 2940067 1582435863.80 151.4684 60.0107 32.0000 1.9942 1.9979 418.8608 419.8091 0.1419 -1.0000 -1.0000 2940128 1582435863.90 151.4684 60.0107 32.0000 1.9946 1.9984 418.6992 419.6473 0.1420 -1.0000 -1.0000 2940208 1582435864.00 151.4684 60.0107 32.0000 1.9955 1.9993 418.7101 419.6588 0.1421 -1.0000 -1.0000 2940267 1582435864.10 151.6706 60.0107 32.0000 1.9960 1.9997 418.8341 419.7840 0.1422 -1.0000 -1.0000 2940327 1582435864.20 151.6706 60.0107 32.0000 1.9960 1.9997 418.6296 419.5787 0.1421 -1.0000 -1.0000 2940417 1582435864.30 151.6706 60.0107 32.0000 1.9963 2.0000 418.9286 419.8773 0.1420 -1.0000 -1.0000 2940477 1582435864.40 151.6706 60.0107 32.0000 1.9958 1.9995 419.1554 420.1065 0.1423 -1.0000 -1.0000 2940537 1582435864.50 151.6706 60.0107 32.0000 1.9943 1.9980 418.9923 419.9417 0.1421 -1.0000 -1.0000 2940677 1582435864.60 151.6000 60.0068 32.0000 1.9941 1.9978 418.9776 419.9269 0.1421 -1.0000 -1.0000 2940737 1582435864.70 151.5963 60.0066 32.0000 1.9949 1.9987 418.7821 419.7307 0.1420 -1.0000 -1.0000 2940807 1582435864.80 151.5963 60.0066 32.0000 1.9939 1.9977 418.8430 419.7918 0.1421 -1.0000 -1.0000 2940877 1582435864.90 151.5963 60.0066 32.0000 1.9946 1.9983 418.8393 419.7880 0.1420 -1.0000 -1.0000 2940937 1582435865.00 151.5963 60.0066 32.0000 1.9966 2.0003 418.7203 419.6693 0.1421 -1.0000 -1.0000 2941417 1582435865.10 151.6491 60.0066 32.0000 1.9955 1.9992 418.8213 419.7690 0.1419 -1.0000 -1.0000 2941487 1582435865.20 151.7310 60.0066 32.0000 1.9948 1.9985 418.7776 419.7273 0.1423 -1.0000 -1.0000 2941557 1582435865.30 151.7310 60.0066 32.0000 1.9955 1.9993 419.0959 420.0452 0.1421 -1.0000 -1.0000 2941627 1582435865.40 151.7310 60.0066 32.0000 1.9948 1.9985 419.0199 419.9703 0.1421 -1.0000 -1.0000 2941687 1582435865.50 151.7310 60.0066 32.0000 1.9957 1.9994 419.0006 419.9506 0.1422 -1.0000 -1.0000 2942416 1582435865.60 151.7310 60.0066 32.0000 1.9955 1.9992 418.9762 419.9266 0.1421 -1.0000 -1.0000 2942486 1582435865.70 151.7310 60.0066 32.0000 1.9960 1.9997 418.6971 419.6444 0.1419 -1.0000 -1.0000 2942546 1582435865.80 151.7310 60.0066 32.0000 1.9949 1.9987 418.5459 419.4942 0.1421 -1.0000 -1.0000 2942616 1582435865.90 151.7310 60.0066 32.0000 1.9944 1.9981 418.5959 419.5440 0.1420 -1.0000 -1.0000 2942686 1582435866.00 151.7310 60.0066 32.0000 1.9960 1.9997 418.9086 419.8575 0.1421 -1.0000 -1.0000 2942746 1582435866.10 151.7310 60.0066 32.0000 1.9964 2.0001 418.7411 419.6895 0.1420 -1.0000 -1.0000 2942816 1582435866.20 151.6526 60.0066 32.0000 1.9975 2.0012 418.4918 419.4408 0.1423 -1.0000 -1.0000 2942886 1582435866.30 151.6302 60.0066 32.0000 1.9961 1.9998 418.5572 419.5057 0.1419 -1.0000 -1.0000 2942946 1582435866.40 151.6518 60.0066 32.0000 1.9946 1.9983 418.7689 419.7168 0.1420 -1.0000 -1.0000 2943006 1582435866.50 151.4855 60.0066 32.0000 1.9955 1.9992 419.0075 419.9574 0.1421 -1.0000 -1.0000 2943086 1582435866.60 151.4855 60.0066 32.0000 1.9942 1.9980 418.9883 419.9389 0.1424 -1.0000 -1.0000 2943146 1582435866.70 151.4855 60.0066 32.0000 1.9944 1.9981 418.9514 419.9018 0.1422 -1.0000 -1.0000 2943206 1582435866.80 151.6011 60.0066 32.0000 1.9947 1.9984 418.8011 419.7503 0.1421 -1.0000 -1.0000 2943276 1582435866.90 151.6011 60.0066 32.0000 1.9968 2.0005 418.7447 419.6939 0.1421 -1.0000 -1.0000 2943346 1582435867.00 151.6011 60.0066 32.0000 1.9952 1.9989 418.7535 419.7041 0.1423 -1.0000 -1.0000 2943626 1582435867.10 151.6011 60.0066 32.0000 1.9963 2.0000 418.8890 419.8390 0.1422 -1.0000 -1.0000 2943696 1582435867.20 151.6011 60.0066 32.0000 1.9961 1.9998 418.6063 419.5543 0.1419 -1.0000 -1.0000 2943765 1582435867.30 151.6011 60.0066 32.0000 1.9959 1.9996 418.5597 419.5094 0.1422 -1.0000 -1.0000 2943836 1582435867.40 151.6011 60.0066 32.0000 1.9969 2.0007 418.6029 419.5515 0.1421 -1.0000 -1.0000 2943895 1582435867.50 151.6011 60.0066 32.0000 1.9966 2.0003 418.8358 419.7853 0.1422 -1.0000 -1.0000 2944145 1582435867.60 151.6011 60.0066 32.0000 1.9954 1.9992 419.0644 420.0160 0.1423 -1.0000 -1.0000 2944215 1582435867.70 151.6011 60.0066 32.0000 1.9953 1.9990 418.9937 419.9445 0.1424 -1.0000 -1.0000 2944275 1582435867.80 151.6011 60.0066 32.0000 1.9947 1.9985 418.9175 419.8689 0.1424 -1.0000 -1.0000 2944335 1582435867.90 151.6011 60.0066 32.0000 1.9954 1.9991 418.8876 419.8391 0.1424 -1.0000 -1.0000 2944415 1582435868.00 151.3014 60.0066 32.0000 1.9944 1.9981 418.8526 419.8030 0.1422 -1.0000 -1.0000 2944475 1582435868.10 151.3014 60.0066 32.0000 1.9950 1.9987 418.8358 419.7852 0.1422 -1.0000 -1.0000 2944765 1582435868.20 151.3014 60.0066 32.0000 1.9953 1.9990 418.7934 419.7439 0.1423 -1.0000 -1.0000 2944835 1582435868.30 151.3014 60.0066 32.0000 1.9969 2.0006 418.6415 419.5916 0.1423 -1.0000 -1.0000 2944905 1582435868.40 151.3014 60.0066 32.0000 1.9954 1.9991 418.6600 419.6090 0.1422 -1.0000 -1.0000 2944965 1582435868.50 151.3014 60.0066 32.0000 1.9961 1.9998 418.5602 419.5094 0.1422 -1.0000 -1.0000 2945035 1582435868.60 151.4448 60.0066 32.0000 1.9956 1.9993 418.4893 419.4380 0.1421 -1.0000 -1.0000 2945874 1582435868.70 151.4392 60.0066 32.0000 1.9948 1.9986 418.6460 419.5952 0.1422 -1.0000 -1.0000 2945945 1582435868.80 151.4392 60.0066 32.0000 1.9950 1.9987 418.5465 419.4948 0.1419 -1.0000 -1.0000 2946014 1582435868.90 151.4392 60.0066 32.0000 1.9942 1.9979 418.5918 419.5406 0.1421 -1.0000 -1.0000 2946074 1582435869.00 151.4392 60.0066 32.0000 1.9964 2.0001 418.4849 419.4340 0.1422 -1.0000 -1.0000 2946144 1582435869.10 151.3255 60.0066 32.0000 1.9957 1.9995 418.6597 419.6093 0.1422 -1.0000 -1.0000 2946214 1582435869.20 151.3255 60.0066 32.0000 1.9941 1.9978 418.6131 419.5627 0.1423 -1.0000 -1.0000 2946274 1582435869.30 151.3255 60.0066 32.0000 1.9951 1.9988 418.8079 419.7580 0.1422 -1.0000 -1.0000 2946354 1582435869.40 151.3255 60.0066 32.0000 1.9948 1.9986 418.8456 419.7953 0.1422 -1.0000 -1.0000 2946414 1582435869.50 151.3255 60.0066 32.0000 1.9953 1.9990 418.7830 419.7332 0.1423 -1.0000 -1.0000 2946474 1582435869.60 151.3501 60.0063 32.0000 1.9964 2.0002 418.7909 419.7404 0.1421 -1.0000 -1.0000 2946544 1582435869.70 151.4288 60.0053 32.0000 1.9962 1.9999 418.7696 419.7201 0.1423 -1.0000 -1.0000 2946614 1582435869.80 151.4288 60.0053 32.0000 1.9958 1.9996 418.7952 419.7451 0.1423 -1.0000 -1.0000 2946674 1582435869.90 151.4288 60.0053 32.0000 1.9960 1.9997 418.8216 419.7716 0.1422 -1.0000 -1.0000 2946744 1582435870.00 151.4288 60.0053 32.0000 1.9957 1.9994 418.6955 419.6445 0.1421 -1.0000 -1.0000 2946804 1582435870.10 151.4288 60.0053 32.0000 1.9948 1.9985 418.7125 419.6608 0.1420 -1.0000 -1.0000 2946874 1582435870.20 151.6023 60.0053 32.0000 1.9948 1.9985 418.7774 419.7276 0.1423 -1.0000 -1.0000 2946944 1582435870.30 151.6023 60.0053 32.0000 1.9941 1.9978 418.8319 419.7825 0.1423 -1.0000 -1.0000 2947004 1582435870.40 151.6023 60.0053 32.0000 1.9935 1.9973 418.7647 419.7150 0.1423 -1.0000 -1.0000 2947064 1582435870.50 151.6023 60.0053 32.0000 1.9950 1.9987 418.8248 419.7756 0.1423 -1.0000 -1.0000 2947144 1582435870.60 151.6023 60.0053 32.0000 1.9959 1.9996 418.8578 419.8081 0.1422 -1.0000 -1.0000 2947424 1582435870.70 151.6023 60.0053 32.0000 1.9956 1.9993 418.7101 419.6601 0.1423 -1.0000 -1.0000 2947483 1582435870.80 151.6023 60.0053 32.0000 1.9971 2.0008 418.6462 419.5957 0.1422 -1.0000 -1.0000 2947553 1582435870.90 151.5988 60.0053 32.0000 1.9974 2.0011 418.5192 419.4680 0.1421 -1.0000 -1.0000 2947744 1582435871.00 151.5312 60.0053 32.0000 1.9957 1.9994 418.7624 419.7119 0.1422 -1.0000 -1.0000 2947803 1582435871.10 151.5312 60.0053 32.0000 1.9943 1.9980 418.6531 419.6033 0.1423 -1.0000 -1.0000 2947873 1582435871.20 151.5312 60.0053 32.0000 1.9942 1.9979 418.8759 419.8261 0.1423 -1.0000 -1.0000 2947943 1582435871.30 151.5312 60.0053 32.0000 1.9947 1.9984 418.8864 419.8367 0.1422 -1.0000 -1.0000 2948013 1582435871.40 151.5312 60.0053 32.0000 1.9970 2.0007 418.7155 419.6644 0.1421 -1.0000 -1.0000 2948073 1582435871.50 151.5312 60.0053 32.0000 1.9969 2.0006 418.7629 419.7116 0.1420 -1.0000 -1.0000 2948133 1582435871.60 151.6094 60.0053 32.0000 1.9951 1.9988 418.9812 419.9304 0.1421 -1.0000 -1.0000 2948213 1582435871.70 151.6891 60.0053 32.0000 1.9950 1.9987 419.1614 420.1130 0.1423 -1.0000 -1.0000 2948273 1582435871.80 151.6891 60.0053 32.0000 1.9934 1.9971 419.1703 420.1199 0.1420 -1.0000 -1.0000 2948333 1582435871.90 151.6891 60.0053 32.0000 1.9959 1.9996 419.0125 419.9629 0.1422 -1.0000 -1.0000 2948413 1582435872.00 151.6891 60.0053 32.0000 1.9960 1.9997 418.5461 419.4937 0.1420 -1.0000 -1.0000 2948473 1582435872.10 151.6493 60.0053 32.0000 1.9952 1.9989 418.5267 419.4752 0.1422 -1.0000 -1.0000 2948533 1582435872.20 151.6491 60.0053 32.0000 1.9958 1.9995 418.6484 419.5966 0.1420 -1.0000 -1.0000 2948603 1582435872.30 151.6491 60.0053 32.0000 1.9966 2.0003 418.8056 419.7539 0.1419 -1.0000 -1.0000 2948673 1582435872.40 151.6491 60.0053 32.0000 1.9951 1.9988 418.9621 419.9112 0.1421 -1.0000 -1.0000 2948733 1582435872.50 151.6491 60.0053 32.0000 1.9956 1.9993 418.9847 419.9346 0.1422 -1.0000 -1.0000 2948803 1582435872.60 151.6491 60.0053 32.0000 1.9961 1.9998 419.1219 420.0728 0.1423 -1.0000 -1.0000 2948933 1582435872.70 151.6491 60.0053 32.0000 1.9960 1.9997 418.8996 419.8492 0.1421 -1.0000 -1.0000 2948993 1582435872.80 151.6491 60.0053 32.0000 1.9958 1.9995 418.7708 419.7204 0.1422 -1.0000 -1.0000 2949073 1582435872.90 151.6491 60.0053 32.0000 1.9969 2.0006 418.7159 419.6657 0.1423 -1.0000 -1.0000 2949133 1582435873.00 151.6491 60.0053 32.0000 1.9954 1.9991 418.5425 419.4926 0.1423 -1.0000 -1.0000 2949193 1582435873.10 151.6491 60.0053 32.0000 1.9956 1.9993 418.5672 419.5157 0.1421 -1.0000 -1.0000 2949263 1582435873.20 151.2841 60.0053 32.0000 1.9958 1.9995 418.5355 419.4827 0.1418 -1.0000 -1.0000 2949643 1582435873.30 151.2841 60.0053 32.0000 1.9953 1.9990 418.6235 419.5725 0.1422 -1.0000 -1.0000 2949722 1582435873.40 151.2841 60.0053 32.0000 1.9958 1.9995 418.5474 419.4965 0.1422 -1.0000 -1.0000 2949782 1582435873.50 151.2841 60.0053 32.0000 1.9927 1.9964 418.7495 419.6981 0.1420 -1.0000 -1.0000 2949842 1582435873.60 151.2841 60.0053 32.0000 1.9949 1.9986 418.7096 419.6578 0.1421 -1.0000 -1.0000 2949922 1582435873.70 151.2841 60.0053 32.0000 1.9947 1.9984 418.7055 419.6551 0.1422 -1.0000 -1.0000 2949982 1582435873.80 151.3304 60.0053 32.0000 1.9945 1.9983 418.9470 419.8969 0.1422 -1.0000 -1.0000 2950042 1582435873.90 151.5308 60.0053 32.0000 1.9947 1.9984 418.9309 419.8814 0.1423 -1.0000 -1.0000 2950122 1582435874.00 151.5308 60.0053 32.0000 1.9933 1.9971 418.8440 419.7946 0.1423 -1.0000 -1.0000 2950182 1582435874.10 151.5308 60.0053 32.0000 1.9945 1.9982 418.8576 419.8061 0.1420 -1.0000 -1.0000 2950242 1582435874.20 151.5308 60.0053 32.0000 1.9950 1.9988 418.8616 419.8108 0.1421 -1.0000 -1.0000 2950662 1582435874.30 151.5308 60.0053 32.0000 1.9940 1.9977 418.9308 419.8801 0.1421 -1.0000 -1.0000 2950722 1582435874.40 151.3676 60.0053 32.0000 1.9951 1.9988 418.8508 419.8008 0.1422 -1.0000 -1.0000 2950782 1582435874.50 151.3676 60.0053 32.0000 1.9942 1.9979 418.6265 419.5758 0.1422 -1.0000 -1.0000 2950862 1582435874.60 151.3676 60.0053 32.0000 1.9943 1.9981 418.6949 419.6436 0.1420 -1.0000 -1.0000 2950922 1582435874.70 151.3676 60.0053 32.0000 1.9939 1.9976 418.6712 419.6201 0.1422 -1.0000 -1.0000 2951371 1582435874.80 151.3676 60.0053 32.0000 1.9944 1.9981 418.6920 419.6417 0.1422 -1.0000 -1.0000 2951451 1582435874.90 151.3768 60.0051 32.0000 1.9944 1.9981 418.7745 419.7237 0.1421 -1.0000 -1.0000 2951511 1582435875.00 151.4187 60.0042 32.0000 1.9945 1.9982 418.7956 419.7452 0.1422 -1.0000 -1.0000 2951571 1582435875.10 151.4187 60.0042 32.0000 1.9952 1.9989 419.0162 419.9664 0.1422 -1.0000 -1.0000 2951641 1582435875.20 151.4187 60.0042 32.0000 1.9950 1.9987 418.9219 419.8711 0.1421 -1.0000 -1.0000 2951871 1582435875.30 151.4187 60.0042 32.0000 1.9963 2.0000 418.6389 419.5885 0.1422 -1.0000 -1.0000 2951941 1582435875.40 151.4187 60.0042 32.0000 1.9954 1.9991 418.5494 419.4987 0.1422 -1.0000 -1.0000 2952011 1582435875.50 151.4187 60.0042 32.0000 1.9968 2.0006 418.5985 419.5480 0.1423 -1.0000 -1.0000 2952071 1582435875.60 151.3407 60.0042 32.0000 1.9961 1.9998 418.7033 419.6534 0.1422 -1.0000 -1.0000 2952141 1582435875.70 151.3407 60.0042 32.0000 1.9954 1.9991 418.7340 419.6838 0.1422 -1.0000 -1.0000 2952201 1582435875.80 151.3407 60.0042 32.0000 1.9949 1.9986 418.7661 419.7158 0.1422 -1.0000 -1.0000 2952271 1582435875.90 151.3407 60.0042 32.0000 1.9944 1.9981 418.6807 419.6311 0.1424 -1.0000 -1.0000 2952341 1582435876.00 151.3407 60.0042 32.0000 1.9953 1.9990 418.9226 419.8724 0.1421 -1.0000 -1.0000 2952411 1582435876.10 151.3407 60.0042 32.0000 1.9956 1.9994 418.8619 419.8120 0.1423 -1.0000 -1.0000 2952471 1582435876.20 151.3851 60.0042 32.0000 1.9951 1.9988 418.8245 419.7755 0.1424 -1.0000 -1.0000 2952651 1582435876.30 151.3851 60.0042 32.0000 1.9950 1.9987 418.5206 419.4687 0.1422 -1.0000 -1.0000 2952721 1582435876.40 151.3851 60.0042 32.0000 1.9941 1.9979 418.7585 419.7086 0.1422 -1.0000 -1.0000 2952781 1582435876.50 151.3851 60.0042 32.0000 1.9950 1.9987 418.6633 419.6130 0.1423 -1.0000 -1.0000 2952861 1582435876.60 151.3851 60.0042 32.0000 1.9938 1.9975 418.7818 419.7312 0.1422 -1.0000 -1.0000 2952921 1582435876.70 151.4552 60.0042 32.0000 1.9941 1.9979 418.8388 419.7901 0.1424 -1.0000 -1.0000 2953141 1582435876.80 151.4648 60.0042 32.0000 1.9950 1.9987 418.8295 419.7808 0.1424 -1.0000 -1.0000 2953221 1582435876.90 151.4648 60.0042 32.0000 1.9945 1.9982 418.7517 419.7024 0.1423 -1.0000 -1.0000 2953280 1582435877.00 151.4648 60.0042 32.0000 1.9949 1.9987 418.8853 419.8368 0.1425 -1.0000 -1.0000 2953341 1582435877.10 151.4648 60.0042 32.0000 1.9961 1.9998 418.6454 419.5954 0.1423 -1.0000 -1.0000 2953410 1582435877.20 151.4648 60.0042 32.0000 1.9967 2.0005 418.6135 419.5644 0.1425 -1.0000 -1.0000 2953640 1582435877.30 151.4648 60.0042 32.0000 1.9958 1.9996 418.6165 419.5665 0.1422 -1.0000 -1.0000 2953710 1582435877.40 151.4527 60.0042 32.0000 1.9968 2.0005 418.8675 419.8182 0.1424 -1.0000 -1.0000 2953770 1582435877.50 151.4432 60.0042 32.0000 1.9961 1.9999 419.2101 420.1620 0.1424 -1.0000 -1.0000 2953840 1582435877.60 151.4432 60.0042 32.0000 1.9960 1.9998 419.1453 420.0979 0.1425 -1.0000 -1.0000 2953920 1582435877.70 151.4432 60.0042 32.0000 1.9933 1.9970 418.9471 419.8975 0.1423 -1.0000 -1.0000 2953980 1582435877.80 151.4432 60.0042 32.0000 1.9970 2.0008 418.8533 419.8040 0.1423 -1.0000 -1.0000 2954200 1582435877.90 151.4432 60.0042 32.0000 1.9956 1.9994 418.6807 419.6313 0.1424 -1.0000 -1.0000 2954270 1582435878.00 151.4529 60.0042 32.0000 1.9955 1.9993 418.7906 419.7428 0.1425 -1.0000 -1.0000 2954330 1582435878.10 151.4669 60.0042 32.0000 1.9946 1.9984 418.7822 419.7327 0.1423 -1.0000 -1.0000 2954390 1582435878.20 151.4669 60.0042 32.0000 1.9947 1.9984 418.5959 419.5459 0.1423 -1.0000 -1.0000 2954470 1582435878.30 151.4669 60.0042 32.0000 1.9969 2.0006 418.6226 419.5732 0.1424 -1.0000 -1.0000 2955399 1582435878.40 151.4669 60.0042 32.0000 1.9959 1.9996 418.5171 419.4685 0.1426 -1.0000 -1.0000 2955459 1582435878.50 151.4669 60.0042 32.0000 1.9950 1.9987 418.6797 419.6314 0.1424 -1.0000 -1.0000 2955529 1582435878.60 151.4396 60.0042 32.0000 1.9953 1.9990 418.7660 419.7156 0.1423 -1.0000 -1.0000 2955599 1582435878.70 151.4396 60.0042 32.0000 1.9947 1.9985 418.8900 419.8416 0.1424 -1.0000 -1.0000 2955659 1582435878.80 151.4396 60.0042 32.0000 1.9957 1.9994 418.8155 419.7667 0.1424 -1.0000 -1.0000 2955729 1582435878.90 151.4396 60.0042 32.0000 1.9932 1.9969 418.9439 419.8952 0.1424 -1.0000 -1.0000 2955789 1582435879.00 151.4396 60.0042 32.0000 1.9944 1.9981 419.0257 419.9761 0.1422 -1.0000 -1.0000 2955859 1582435879.10 151.4650 60.0042 32.0000 1.9949 1.9986 418.9137 419.8668 0.1426 -1.0000 -1.0000 2955929 1582435879.20 151.4703 60.0042 32.0000 1.9949 1.9986 418.8251 419.7776 0.1426 -1.0000 -1.0000 2955989 1582435879.30 151.4703 60.0042 32.0000 1.9930 1.9967 418.8054 419.7568 0.1424 -1.0000 -1.0000 2956059 1582435879.40 151.4703 60.0042 32.0000 1.9945 1.9982 418.6691 419.6192 0.1423 -1.0000 -1.0000 2956129 1582435879.50 151.4703 60.0042 32.0000 1.9950 1.9988 418.7027 419.6546 0.1427 -1.0000 -1.0000 2956199 1582435879.60 151.4810 60.0043 32.0000 1.9951 1.9988 418.5970 419.5473 0.1424 -1.0000 -1.0000 2956269 1582435879.70 151.6259 60.0061 32.0000 1.9957 1.9995 418.5806 419.5319 0.1425 -1.0000 -1.0000 2956329 1582435879.80 151.6259 60.0061 32.0000 1.9957 1.9994 418.7576 419.7090 0.1425 -1.0000 -1.0000 2956399 1582435879.90 151.6259 60.0061 32.0000 1.9950 1.9987 419.0426 419.9937 0.1423 -1.0000 -1.0000 2956469 1582435880.00 151.6259 60.0061 32.0000 1.9945 1.9982 418.9074 419.8585 0.1424 -1.0000 -1.0000 2956529 1582435880.10 151.6259 60.0061 32.0000 1.9951 1.9989 418.8505 419.8023 0.1425 -1.0000 -1.0000 2956589 1582435880.20 151.6259 60.0061 32.0000 1.9960 1.9997 418.8362 419.7874 0.1424 -1.0000 -1.0000 2956669 1582435880.30 151.6259 60.0061 32.0000 1.9978 2.0016 418.6466 419.5974 0.1424 -1.0000 -1.0000 2956729 1582435880.40 151.6259 60.0061 32.0000 1.9962 1.9999 418.8139 419.7633 0.1420 -1.0000 -1.0000 2956789 1582435880.50 151.6259 60.0061 32.0000 1.9951 1.9988 418.9410 419.8913 0.1423 -1.0000 -1.0000 2956858 1582435880.60 151.6259 60.0061 32.0000 1.9947 1.9985 419.0604 420.0111 0.1423 -1.0000 -1.0000 2956929 1582435880.70 151.6259 60.0061 32.0000 1.9957 1.9995 418.7089 419.6591 0.1423 -1.0000 -1.0000 2956988 1582435880.80 151.4892 60.0061 32.0000 1.9963 2.0001 418.6646 419.6149 0.1423 -1.0000 -1.0000 2958088 1582435880.90 151.4892 60.0061 32.0000 1.9951 1.9989 418.5384 419.4891 0.1424 -1.0000 -1.0000 2958158 1582435881.00 151.4892 60.0061 32.0000 1.9960 1.9997 418.7091 419.6591 0.1422 -1.0000 -1.0000 2958218 1582435881.10 151.4892 60.0061 32.0000 1.9934 1.9971 418.7830 419.7338 0.1423 -1.0000 -1.0000 2958288 1582435881.20 151.4892 60.0061 32.0000 1.9943 1.9981 418.9313 419.8823 0.1424 -1.0000 -1.0000 2958358 1582435881.30 151.4971 60.0061 32.0000 1.9944 1.9981 419.0452 419.9965 0.1423 -1.0000 -1.0000 2958428 1582435881.40 151.5912 60.0061 32.0000 1.9951 1.9989 419.0239 419.9759 0.1424 -1.0000 -1.0000 2958488 1582435881.50 151.5912 60.0061 32.0000 1.9960 1.9997 418.7405 419.6909 0.1423 -1.0000 -1.0000 2958558 1582435881.60 151.5912 60.0061 32.0000 1.9980 2.0017 418.5991 419.5490 0.1423 -1.0000 -1.0000 2958628 1582435881.70 151.5912 60.0061 32.0000 1.9958 1.9995 418.8707 419.8208 0.1422 -1.0000 -1.0000 2958687 1582435881.80 151.5912 60.0061 32.0000 1.9954 1.9991 419.0026 419.9533 0.1423 -1.0000 -1.0000 2958748 1582435881.90 151.6019 60.0061 32.0000 1.9959 1.9996 419.0393 419.9911 0.1425 -1.0000 -1.0000 2958827 1582435882.00 151.6019 60.0061 32.0000 1.9964 2.0001 418.7819 419.7336 0.1425 -1.0000 -1.0000 2958897 1582435882.10 151.6019 60.0061 32.0000 1.9973 2.0011 418.7034 419.6544 0.1424 -1.0000 -1.0000 2958958 1582435882.20 151.6019 60.0061 32.0000 1.9969 2.0006 418.5849 419.5351 0.1423 -1.0000 -1.0000 2959027 1582435882.30 151.6019 60.0061 32.0000 1.9957 1.9995 418.8864 419.8371 0.1423 -1.0000 -1.0000 2959087 1582435882.40 151.5419 60.0061 32.0000 1.9942 1.9980 418.9912 419.9423 0.1423 -1.0000 -1.0000 2959147 1582435882.50 151.4520 60.0061 32.0000 1.9948 1.9985 419.0612 420.0123 0.1423 -1.0000 -1.0000 2959237 1582435882.60 151.4520 60.0061 32.0000 1.9949 1.9986 418.9160 419.8682 0.1425 -1.0000 -1.0000 2959297 1582435882.70 151.4520 60.0061 32.0000 1.9949 1.9987 418.4611 419.4114 0.1424 -1.0000 -1.0000 2959357 1582435882.80 151.4520 60.0061 32.0000 1.9951 1.9988 418.4620 419.4105 0.1421 -1.0000 -1.0000 2959437 1582435882.90 151.4520 60.0061 32.0000 1.9947 1.9984 418.5944 419.5438 0.1422 -1.0000 -1.0000 2959497 1582435883.00 151.4520 60.0061 32.0000 1.9939 1.9976 418.9646 419.9150 0.1422 -1.0000 -1.0000 2959557 1582435883.10 151.4520 60.0061 32.0000 1.9958 1.9995 418.9316 419.8825 0.1424 -1.0000 -1.0000 2959627 1582435883.20 151.4520 60.0061 32.0000 1.9962 2.0000 418.8016 419.7523 0.1424 -1.0000 -1.0000 2959697 1582435883.30 151.4520 60.0061 32.0000 1.9965 2.0002 418.6869 419.6380 0.1424 -1.0000 -1.0000 2959767 1582435883.40 151.4520 60.0061 32.0000 1.9955 1.9992 418.6408 419.5932 0.1427 -1.0000 -1.0000 2959937 1582435883.50 151.5302 60.0061 32.0000 1.9963 2.0000 418.5481 419.5027 0.1430 -1.0000 -1.0000 3000007 1582435883.60 151.5374 60.0061 32.0000 1.9959 1.9997 418.7100 419.6652 0.1430 -1.0000 -1.0000 3000077 1582435883.70 151.5374 60.0061 32.0000 1.9951 1.9988 418.9146 419.8706 0.1430 -1.0000 -1.0000 3000137 1582435883.80 151.5374 60.0061 32.0000 1.9949 1.9987 418.9422 419.8960 0.1428 -1.0000 -1.0000 3000197 1582435883.90 151.5374 60.0061 32.0000 1.9957 1.9995 418.7954 419.7480 0.1425 -1.0000 -1.0000 3000437 1582435884.00 151.5374 60.0061 32.0000 1.9963 2.0000 418.5252 419.4776 0.1427 -1.0000 -1.0000 3000497 1582435884.10 151.6022 60.0061 32.0000 1.9951 1.9988 418.5848 419.5369 0.1426 -1.0000 -1.0000 3000557 1582435884.20 151.6211 60.0061 32.0000 1.9967 2.0005 418.6106 419.5621 0.1425 -1.0000 -1.0000 3000637 1582435884.30 151.6211 60.0061 32.0000 1.9954 1.9992 418.8544 419.8065 0.1425 -1.0000 -1.0000 3000696 1582435884.40 151.6211 60.0061 32.0000 1.9936 1.9974 418.9669 419.9191 0.1425 -1.0000 -1.0000 3000976 1582435884.50 151.6211 60.0061 32.0000 1.9957 1.9994 419.0371 419.9900 0.1426 -1.0000 -1.0000 3001046 1582435884.60 151.6211 60.0061 32.0000 1.9966 2.0004 418.9780 419.9300 0.1426 -1.0000 -1.0000 3001106 1582435884.70 151.6211 60.0061 32.0000 1.9941 1.9979 419.0332 419.9866 0.1426 -1.0000 -1.0000 3001166 1582435884.80 151.6171 60.0104 32.0000 1.9956 1.9993 418.7533 419.7054 0.1425 -1.0000 -1.0000 3001256 1582435884.90 151.6171 60.0104 32.0000 1.9968 2.0005 418.6810 419.6320 0.1424 -1.0000 -1.0000 3001426 1582435885.00 151.6171 60.0104 32.0000 1.9945 1.9983 418.8235 419.7755 0.1426 -1.0000 -1.0000 3001486 1582435885.10 151.6171 60.0104 32.0000 1.9942 1.9980 418.9775 419.9308 0.1427 -1.0000 -1.0000 3001566 1582435885.20 151.6171 60.0104 32.0000 1.9943 1.9981 419.0440 419.9979 0.1428 -1.0000 -1.0000 3001626 1582435885.30 151.6171 60.0104 32.0000 1.9970 2.0007 419.0043 419.9576 0.1426 -1.0000 -1.0000 3001696 1582435885.40 151.5330 60.0104 32.0000 1.9960 1.9997 418.7266 419.6782 0.1426 -1.0000 -1.0000 3001756 1582435885.50 151.5330 60.0104 32.0000 1.9963 2.0001 418.5323 419.4850 0.1427 -1.0000 -1.0000 3002136 1582435885.60 151.5330 60.0104 32.0000 1.9951 1.9988 418.8829 419.8356 0.1426 -1.0000 -1.0000 3002216 1582435885.70 151.5330 60.0104 32.0000 1.9936 1.9974 418.9727 419.9254 0.1426 -1.0000 -1.0000 3002276 1582435885.80 151.5330 60.0104 32.0000 1.9943 1.9981 418.9631 419.9166 0.1427 -1.0000 -1.0000 3002336 1582435885.90 151.7361 60.0104 32.0000 1.9936 1.9974 419.0766 420.0297 0.1426 -1.0000 -1.0000 3002406 1582435886.00 151.7361 60.0104 32.0000 1.9956 1.9993 418.5744 419.5269 0.1426 -1.0000 -1.0000 3002646 1582435886.10 151.7361 60.0104 32.0000 1.9966 2.0003 418.5857 419.5367 0.1424 -1.0000 -1.0000 3002705 1582435886.20 151.7361 60.0104 32.0000 1.9979 2.0016 418.6003 419.5534 0.1427 -1.0000 -1.0000 3002775 1582435886.30 151.7361 60.0104 32.0000 1.9945 1.9982 418.9291 419.8809 0.1425 -1.0000 -1.0000 3002845 1582435886.40 151.7297 60.0104 32.0000 1.9929 1.9966 418.9387 419.8918 0.1427 -1.0000 -1.0000 3002905 1582435886.50 151.4202 60.0104 32.0000 1.9947 1.9985 418.9400 419.8919 0.1424 -1.0000 -1.0000 3003145 1582435886.60 151.4202 60.0104 32.0000 1.9938 1.9975 418.9358 419.8882 0.1427 -1.0000 -1.0000 3003205 1582435886.70 151.4202 60.0104 32.0000 1.9944 1.9981 418.8042 419.7555 0.1424 -1.0000 -1.0000 3003265 1582435886.80 151.4202 60.0104 32.0000 1.9949 1.9987 418.8639 419.8160 0.1426 -1.0000 -1.0000 3003335 1582435886.90 151.4202 60.0104 32.0000 1.9955 1.9992 418.8792 419.8321 0.1427 -1.0000 -1.0000 3003405 1582435887.00 151.2836 60.0104 32.0000 1.9948 1.9985 418.9196 419.8731 0.1427 -1.0000 -1.0000 3003645 1582435887.10 151.2836 60.0104 32.0000 1.9954 1.9991 418.5865 419.5384 0.1425 -1.0000 -1.0000 3003715 1582435887.20 151.2836 60.0104 32.0000 1.9956 1.9993 418.5840 419.5344 0.1424 -1.0000 -1.0000 3003775 1582435887.30 151.2836 60.0104 32.0000 1.9946 1.9983 418.6042 419.5554 0.1425 -1.0000 -1.0000 3003855 1582435887.40 151.2836 60.0104 32.0000 1.9944 1.9981 418.6502 419.6016 0.1425 -1.0000 -1.0000 3003915 1582435887.50 151.2836 60.0104 32.0000 1.9958 1.9996 418.5379 419.4887 0.1425 -1.0000 -1.0000 3003975 1582435887.60 151.4159 60.0104 32.0000 1.9966 2.0003 418.6487 419.6008 0.1427 -1.0000 -1.0000 3004065 1582435887.70 151.4159 60.0104 32.0000 1.9948 1.9986 418.6845 419.6363 0.1425 -1.0000 -1.0000 3004125 1582435887.80 151.4159 60.0104 32.0000 1.9940 1.9978 418.7147 419.6681 0.1426 -1.0000 -1.0000 3004185 1582435887.90 151.4159 60.0104 32.0000 1.9947 1.9985 418.8293 419.7813 0.1426 -1.0000 -1.0000 3004265 1582435888.00 151.4159 60.0104 32.0000 1.9952 1.9989 418.8743 419.8261 0.1424 -1.0000 -1.0000 3004374 1582435888.10 151.4195 60.0104 32.0000 1.9951 1.9988 418.7818 419.7330 0.1424 -1.0000 -1.0000 3004435 1582435888.20 151.4369 60.0104 32.0000 1.9965 2.0002 418.7019 419.6535 0.1425 -1.0000 -1.0000 3004515 1582435888.30 151.4369 60.0104 32.0000 1.9966 2.0003 418.6629 419.6147 0.1425 -1.0000 -1.0000 3004574 1582435888.40 151.4369 60.0104 32.0000 1.9958 1.9995 418.4047 419.3556 0.1425 -1.0000 -1.0000 3004635 1582435888.50 151.4369 60.0104 32.0000 1.9952 1.9989 418.7206 419.6713 0.1424 -1.0000 -1.0000 3005434 1582435888.60 151.4369 60.0104 32.0000 1.9953 1.9990 418.9645 419.9176 0.1426 -1.0000 -1.0000 3005494 1582435888.70 151.4850 60.0104 32.0000 1.9941 1.9979 419.0126 419.9649 0.1425 -1.0000 -1.0000 3005554 1582435888.80 151.4850 60.0104 32.0000 1.9972 2.0009 418.8317 419.7831 0.1424 -1.0000 -1.0000 3005624 1582435888.90 151.4850 60.0104 32.0000 1.9977 2.0014 418.7316 419.6836 0.1426 -1.0000 -1.0000 3005694 1582435889.00 151.4850 60.0104 32.0000 1.9971 2.0009 418.6229 419.5739 0.1424 -1.0000 -1.0000 3005754 1582435889.10 151.4850 60.0104 32.0000 1.9965 2.0003 418.6858 419.6367 0.1424 -1.0000 -1.0000 3005824 1582435889.20 151.4872 60.0104 32.0000 1.9959 1.9996 418.8726 419.8239 0.1425 -1.0000 -1.0000 3005884 1582435889.30 151.4876 60.0104 32.0000 1.9969 2.0006 418.8633 419.8147 0.1423 -1.0000 -1.0000 3005964 1582435889.40 151.4876 60.0104 32.0000 1.9965 2.0002 418.6196 419.5708 0.1426 -1.0000 -1.0000 3006024 1582435889.50 151.4876 60.0104 32.0000 1.9975 2.0013 418.5717 419.5258 0.1431 -1.0000 -1.0000 3006084 1582435889.60 151.4876 60.0104 32.0000 1.9950 1.9987 418.6370 419.5958 0.1438 -1.0000 -1.0000 3006164 1582435889.70 151.4876 60.0104 32.0000 1.9952 1.9989 418.7877 419.7490 0.1439 -1.0000 -1.0000 3006234 1582435889.80 151.4747 60.0109 32.0000 1.9939 1.9976 418.9478 419.9073 0.1436 -1.0000 -1.0000 3006293 1582435889.90 151.4747 60.0109 32.0000 1.9934 1.9972 418.9506 419.9090 0.1434 -1.0000 -1.0000 3006363 1582435890.00 151.4747 60.0109 32.0000 1.9940 1.9978 419.0223 419.9789 0.1430 -1.0000 -1.0000 3006423 1582435890.10 151.4747 60.0109 32.0000 1.9953 1.9991 418.7774 419.7316 0.1429 -1.0000 -1.0000 3006663 1582435890.20 151.4747 60.0109 32.0000 1.9966 2.0003 418.5417 419.4944 0.1427 -1.0000 -1.0000 3006743 1582435890.30 151.4747 60.0109 32.0000 1.9968 2.0006 418.6975 419.6513 0.1428 -1.0000 -1.0000 3006803 1582435890.40 151.5782 60.0109 32.0000 1.9927 1.9964 418.9304 419.8847 0.1428 -1.0000 -1.0000 3006863 1582435890.50 151.5782 60.0109 32.0000 1.9947 1.9985 419.1038 420.0575 0.1427 -1.0000 -1.0000 3006933 1582435890.60 151.5782 60.0109 32.0000 1.9948 1.9986 418.9422 419.8959 0.1427 -1.0000 -1.0000 3007173 1582435890.70 151.5782 60.0109 32.0000 1.9961 1.9998 418.9009 419.8541 0.1427 -1.0000 -1.0000 3007233 1582435890.80 151.5782 60.0109 32.0000 1.9964 2.0002 418.5701 419.5228 0.1428 -1.0000 -1.0000 3007303 1582435890.90 151.6091 60.0109 32.0000 1.9965 2.0002 418.5745 419.5278 0.1428 -1.0000 -1.0000 3007363 1582435891.00 151.6091 60.0109 32.0000 1.9957 1.9994 418.5376 419.4905 0.1427 -1.0000 -1.0000 3007433 1582435891.10 151.6091 60.0109 32.0000 1.9967 2.0004 418.5960 419.5481 0.1427 -1.0000 -1.0000 3007673 1582435891.20 151.6091 60.0109 32.0000 1.9965 2.0002 418.8495 419.8023 0.1426 -1.0000 -1.0000 3007743 1582435891.30 151.6091 60.0109 32.0000 1.9958 1.9996 418.8112 419.7632 0.1425 -1.0000 -1.0000 3007813 1582435891.40 151.6091 60.0109 32.0000 1.9955 1.9992 418.8946 419.8468 0.1426 -1.0000 -1.0000 3007873 1582435891.50 151.6091 60.0109 32.0000 1.9958 1.9995 418.8944 419.8472 0.1426 -1.0000 -1.0000 3007943 1582435891.60 151.4654 60.0109 32.0000 1.9962 1.9999 418.7062 419.6576 0.1426 -1.0000 -1.0000 3008133 1582435891.70 151.4654 60.0109 32.0000 1.9955 1.9992 418.5595 419.5123 0.1427 -1.0000 -1.0000 3008192 1582435891.80 151.4654 60.0109 32.0000 1.9956 1.9993 418.5675 419.5205 0.1428 -1.0000 -1.0000 3008253 1582435891.90 151.4654 60.0109 32.0000 1.9961 1.9998 418.5866 419.5367 0.1424 -1.0000 -1.0000 3008333 1582435892.00 151.4654 60.0109 32.0000 1.9951 1.9989 418.5958 419.5482 0.1427 -1.0000 -1.0000 3008392 1582435892.10 151.4654 60.0109 32.0000 1.9940 1.9978 418.5682 419.5197 0.1426 -1.0000 -1.0000 3009172 1582435892.20 151.2530 60.0109 32.0000 1.9951 1.9989 418.7366 419.6888 0.1425 -1.0000 -1.0000 3009242 1582435892.30 151.2530 60.0109 32.0000 1.9952 1.9989 418.7305 419.6823 0.1426 -1.0000 -1.0000 3009302 1582435892.40 151.2530 60.0109 32.0000 1.9944 1.9981 418.7744 419.7271 0.1426 -1.0000 -1.0000 3009372 1582435892.50 151.2530 60.0109 32.0000 1.9937 1.9974 418.7215 419.6731 0.1426 -1.0000 -1.0000 3009442 1582435892.60 151.2530 60.0109 32.0000 1.9930 1.9968 418.7920 419.7450 0.1427 -1.0000 -1.0000 3009502 1582435892.70 151.3645 60.0109 32.0000 1.9942 1.9980 418.8782 419.8313 0.1426 -1.0000 -1.0000 3009562 1582435892.80 151.4367 60.0109 32.0000 1.9939 1.9977 418.8724 419.8238 0.1423 -1.0000 -1.0000 3009642 1582435892.90 151.4367 60.0109 32.0000 1.9949 1.9987 418.6918 419.6421 0.1423 -1.0000 -1.0000 3009702 1582435893.00 151.4367 60.0109 32.0000 1.9955 1.9992 418.7770 419.7273 0.1423 -1.0000 -1.0000 3009762 1582435893.10 151.4367 60.0109 32.0000 1.9969 2.0007 418.7235 419.6750 0.1425 -1.0000 -1.0000 3009832 1582435893.20 151.4367 60.0109 32.0000 1.9970 2.0008 418.6620 419.6137 0.1425 -1.0000 -1.0000 3009902 1582435893.30 151.4934 60.0109 32.0000 1.9963 2.0000 418.6328 419.5838 0.1424 -1.0000 -1.0000 3009981 1582435893.40 151.4934 60.0109 32.0000 1.9958 1.9995 418.7618 419.7118 0.1422 -1.0000 -1.0000 3010042 1582435893.50 151.4934 60.0109 32.0000 1.9944 1.9981 418.9943 419.9452 0.1424 -1.0000 -1.0000 3010101 1582435893.60 151.4934 60.0109 32.0000 1.9947 1.9984 418.7990 419.7511 0.1425 -1.0000 -1.0000 3010171 1582435893.70 151.4934 60.0109 32.0000 1.9965 2.0003 418.5084 419.4581 0.1423 -1.0000 -1.0000 3010241 1582435893.80 151.5140 60.0109 32.0000 1.9960 1.9997 418.5777 419.5269 0.1422 -1.0000 -1.0000 3010301 1582435893.90 151.5140 60.0109 32.0000 1.9953 1.9990 418.7990 419.7499 0.1424 -1.0000 -1.0000 3010371 1582435894.00 151.5140 60.0109 32.0000 1.9944 1.9981 418.8341 419.7840 0.1422 -1.0000 -1.0000 3010431 1582435894.10 151.5140 60.0109 32.0000 1.9944 1.9981 418.7224 419.6745 0.1426 -1.0000 -1.0000 3010501 1582435894.20 151.5140 60.0109 32.0000 1.9946 1.9983 418.8620 419.8159 0.1428 -1.0000 -1.0000 3011291 1582435894.30 151.5140 60.0109 32.0000 1.9937 1.9974 418.8226 419.7770 0.1429 -1.0000 -1.0000 3011351 1582435894.40 151.5140 60.0109 32.0000 1.9936 1.9974 418.9368 419.8922 0.1431 -1.0000 -1.0000 3011421 1582435894.50 151.5140 60.0109 32.0000 1.9943 1.9980 418.9412 419.8949 0.1426 -1.0000 -1.0000 3011491 1582435894.60 151.5140 60.0109 32.0000 1.9940 1.9977 418.9038 419.8567 0.1426 -1.0000 -1.0000 3011551 1582435894.70 151.5140 60.0109 32.0000 1.9956 1.9993 418.9143 419.8670 0.1426 -1.0000 -1.0000 3011611 1582435894.80 151.5140 60.0109 32.0000 1.9975 2.0013 418.6857 419.6375 0.1425 -1.0000 -1.0000 3011691 1582435894.90 151.4262 60.0135 32.0000 1.9965 2.0003 418.5336 419.4859 0.1426 -1.0000 -1.0000 3011751 1582435895.00 151.4262 60.0135 32.0000 1.9971 2.0008 418.6154 419.5658 0.1424 -1.0000 -1.0000 3011811 1582435895.10 151.4262 60.0135 32.0000 1.9952 1.9989 418.7925 419.7440 0.1424 -1.0000 -1.0000 3011891 1582435895.20 151.4262 60.0135 32.0000 1.9959 1.9996 418.8191 419.7696 0.1424 -1.0000 -1.0000 3012170 1582435895.30 151.4262 60.0135 32.0000 1.9954 1.9992 418.8868 419.8370 0.1422 -1.0000 -1.0000 3012240 1582435895.40 151.4262 60.0135 32.0000 1.9953 1.9990 418.8980 419.8488 0.1424 -1.0000 -1.0000 3012310 1582435895.50 151.4262 60.0135 32.0000 1.9964 2.0002 418.8472 419.7988 0.1424 -1.0000 -1.0000 3012370 1582435895.60 151.6040 60.0135 32.0000 1.9955 1.9992 418.8363 419.7884 0.1425 -1.0000 -1.0000 3012450 1582435895.70 151.6040 60.0135 32.0000 1.9962 2.0000 418.7096 419.6608 0.1426 -1.0000 -1.0000 3012510 1582435895.80 151.6040 60.0135 32.0000 1.9953 1.9990 418.6246 419.5759 0.1424 -1.0000 -1.0000 3012570 1582435895.90 151.6040 60.0135 32.0000 1.9960 1.9997 418.9516 419.9036 0.1425 -1.0000 -1.0000 3012650 1582435896.00 151.6040 60.0135 32.0000 1.9958 1.9995 419.1128 420.0643 0.1423 -1.0000 -1.0000 3012710 1582435896.10 151.6040 60.0135 32.0000 1.9957 1.9995 418.8939 419.8451 0.1425 -1.0000 -1.0000 3012770 1582435896.20 151.4804 60.0135 32.0000 1.9938 1.9976 418.6197 419.5694 0.1423 -1.0000 -1.0000 3012850 1582435896.30 151.4503 60.0135 32.0000 1.9948 1.9985 418.4862 419.4366 0.1424 -1.0000 -1.0000 3012910 1582435896.40 151.4503 60.0135 32.0000 1.9963 2.0001 418.4836 419.4329 0.1422 -1.0000 -1.0000 3012970 1582435896.50 151.4503 60.0135 32.0000 1.9971 2.0008 418.5481 419.4975 0.1422 -1.0000 -1.0000 3013045 1582435896.60 151.4503 60.0135 32.0000 1.9949 1.9986 418.6866 419.6361 0.1421 -1.0000 -1.0000 3013104 1582435896.70 151.4503 60.0135 32.0000 1.9944 1.9981 418.6719 419.6230 0.1424 -1.0000 -1.0000 3013163 1582435896.80 151.5408 60.0135 32.0000 1.9961 1.9998 418.7813 419.7312 0.1423 -1.0000 -1.0000 3013244 1582435896.90 151.5408 60.0135 32.0000 1.9960 1.9997 418.9451 419.8963 0.1424 -1.0000 -1.0000 3013303 1582435897.00 151.5408 60.0135 32.0000 1.9962 1.9999 419.0118 419.9634 0.1424 -1.0000 -1.0000 3013363 1582435897.10 151.5408 60.0135 32.0000 1.9970 2.0008 418.7129 419.6644 0.1424 -1.0000 -1.0000 3013433 1582435897.20 151.5408 60.0135 32.0000 1.9966 2.0003 418.6109 419.5622 0.1426 -1.0000 -1.0000 3014623 1582435897.30 151.5408 60.0135 32.0000 1.9966 2.0003 418.6690 419.6187 0.1422 -1.0000 -1.0000 3014703 1582435897.40 151.5408 60.0135 32.0000 1.9940 1.9977 418.9697 419.9210 0.1424 -1.0000 -1.0000 3014763 1582435897.50 151.5408 60.0135 32.0000 1.9959 1.9997 419.2280 420.1814 0.1426 -1.0000 -1.0000 3014823 1582435897.60 151.5408 60.0135 32.0000 1.9966 2.0004 419.0064 419.9582 0.1424 -1.0000 -1.0000 3014892 1582435897.70 151.5408 60.0135 32.0000 1.9949 1.9986 418.6355 419.5871 0.1426 -1.0000 -1.0000 3014963 1582435897.80 151.5408 60.0135 32.0000 1.9958 1.9996 418.5336 419.4856 0.1426 -1.0000 -1.0000 3015023 1582435897.90 151.5069 60.0135 32.0000 1.9961 1.9998 418.5829 419.5322 0.1423 -1.0000 -1.0000 3015092 1582435898.00 151.4908 60.0135 32.0000 1.9949 1.9987 418.6444 419.5954 0.1425 -1.0000 -1.0000 3015153 1582435898.10 151.4908 60.0135 32.0000 1.9948 1.9985 418.8657 419.8156 0.1421 -1.0000 -1.0000 3015222 1582435898.20 151.4908 60.0135 32.0000 1.9950 1.9987 418.8687 419.8186 0.1422 -1.0000 -1.0000 3015292 1582435898.30 151.4908 60.0135 32.0000 1.9957 1.9995 418.9886 419.9390 0.1422 -1.0000 -1.0000 3015442 1582435898.40 151.4908 60.0135 32.0000 1.9961 1.9998 418.9544 419.9064 0.1425 -1.0000 -1.0000 3015502 1582435898.50 151.4908 60.0135 32.0000 1.9948 1.9985 418.9854 419.9371 0.1425 -1.0000 -1.0000 3015592 1582435898.60 151.4353 60.0135 32.0000 1.9952 1.9989 418.7695 419.7204 0.1424 -1.0000 -1.0000 3015652 1582435898.70 151.4353 60.0135 32.0000 1.9965 2.0003 418.8731 419.8253 0.1425 -1.0000 -1.0000 3015712 1582435898.80 151.4353 60.0135 32.0000 1.9979 2.0016 418.6280 419.5791 0.1425 -1.0000 -1.0000 3015792 1582435898.90 151.4353 60.0135 32.0000 1.9955 1.9992 418.8534 419.8106 0.1437 -1.0000 -1.0000 3015852 1582435899.00 151.4353 60.0135 32.0000 1.9944 1.9982 419.0021 419.9755 0.1459 -1.0000 -1.0000 3015912 1582435899.10 151.4353 60.0135 32.0000 1.9939 1.9977 418.8127 419.7899 0.1463 -1.0000 -1.0000 3015982 1582435899.20 151.4604 60.0135 32.0000 1.9962 2.0000 418.5786 419.5509 0.1454 -1.0000 -1.0000 3016052 1582435899.30 151.4604 60.0135 32.0000 1.9965 2.0003 418.4443 419.4109 0.1446 -1.0000 -1.0000 3016152 1582435899.40 151.4604 60.0135 32.0000 1.9962 2.0000 418.5508 419.5118 0.1438 -1.0000 -1.0000 3016212 1582435899.50 151.4604 60.0135 32.0000 1.9942 1.9979 418.9382 419.8976 0.1435 -1.0000 -1.0000 3016272 1582435899.60 151.4604 60.0135 32.0000 1.9949 1.9986 418.8504 419.8071 0.1432 -1.0000 -1.0000 3016342 1582435899.70 151.4627 60.0135 32.0000 1.9946 1.9983 419.1175 420.0754 0.1433 -1.0000 -1.0000 3016412 1582435899.80 151.5530 60.0135 32.0000 1.9946 1.9983 418.9852 419.9407 0.1430 -1.0000 -1.0000 3016472 1582435899.90 151.5530 60.0135 32.0000 1.9958 1.9995 418.8430 419.7977 0.1430 -1.0000 -1.0000 3016552 1582435900.00 151.5530 60.0135 32.0000 1.9951 1.9989 418.6983 419.6527 0.1429 -1.0000 -1.0000 3016612 1582435900.10 151.5530 60.0135 32.0000 1.9962 2.0000 418.4809 419.4353 0.1431 -1.0000 -1.0000 3016672 1582435900.20 151.5883 60.0135 32.0000 1.9955 1.9992 418.8020 419.7564 0.1428 -1.0000 -1.0000 3016742 1582435900.30 151.7538 60.0135 32.0000 1.9937 1.9975 418.8924 419.8455 0.1427 -1.0000 -1.0000 3016812 1582435900.40 151.7538 60.0135 32.0000 1.9956 1.9994 418.9689 419.9236 0.1430 -1.0000 -1.0000 3016871 1582435900.50 151.7538 60.0135 32.0000 1.9965 2.0002 418.9404 419.8957 0.1429 -1.0000 -1.0000 3016941 1582435900.60 151.7538 60.0135 32.0000 1.9976 2.0013 418.4611 419.4158 0.1431 -1.0000 -1.0000 3017001 1582435900.70 151.7538 60.0135 32.0000 1.9972 2.0009 418.6462 419.6000 0.1428 -1.0000 -1.0000 3017071 1582435900.80 151.7538 60.0135 32.0000 1.9944 1.9981 418.8271 419.7802 0.1427 -1.0000 -1.0000 3017461 1582435900.90 151.7479 60.0135 32.0000 1.9944 1.9982 418.8652 419.8195 0.1428 -1.0000 -1.0000 3017521 1582435901.00 151.7173 60.0135 32.0000 1.9967 2.0004 418.9669 419.9208 0.1428 -1.0000 -1.0000 3017581 1582435901.10 151.7173 60.0135 32.0000 1.9959 1.9996 418.7062 419.6598 0.1428 -1.0000 -1.0000 3017651 1582435901.20 151.7173 60.0135 32.0000 1.9956 1.9993 418.7225 419.6764 0.1428 -1.0000 -1.0000 3017721 1582435901.30 151.7173 60.0135 32.0000 1.9976 2.0013 418.6978 419.6511 0.1427 -1.0000 -1.0000 3018201 1582435901.40 151.7173 60.0135 32.0000 1.9953 1.9990 418.8382 419.7927 0.1430 -1.0000 -1.0000 3018271 1582435901.50 151.6548 60.0135 32.0000 1.9936 1.9973 419.0282 419.9832 0.1428 -1.0000 -1.0000 3018331 1582435901.60 151.4049 60.0135 32.0000 1.9951 1.9988 418.9373 419.8906 0.1427 -1.0000 -1.0000 3018411 1582435901.70 151.4049 60.0135 32.0000 1.9953 1.9991 418.6421 419.5942 0.1426 -1.0000 -1.0000 3018471 1582435901.80 151.4049 60.0135 32.0000 1.9953 1.9991 418.7008 419.6538 0.1427 -1.0000 -1.0000 3018531 1582435901.90 151.4049 60.0135 32.0000 1.9970 2.0007 418.6098 419.5639 0.1430 -1.0000 -1.0000 3018601 1582435902.00 151.4049 60.0135 32.0000 1.9957 1.9994 418.6102 419.5647 0.1429 -1.0000 -1.0000 3018671 1582435902.10 151.5310 60.0135 32.0000 1.9964 2.0002 418.4830 419.4354 0.1427 -1.0000 -1.0000 3018731 1582435902.20 151.5310 60.0135 32.0000 1.9960 1.9997 418.6554 419.6080 0.1427 -1.0000 -1.0000 3018800 1582435902.30 151.5310 60.0135 32.0000 1.9960 1.9998 418.6185 419.5714 0.1427 -1.0000 -1.0000 3018870 1582435902.40 151.5310 60.0135 32.0000 1.9949 1.9986 418.7717 419.7248 0.1427 -1.0000 -1.0000 3018931 1582435902.50 151.5310 60.0135 32.0000 1.9934 1.9972 418.8651 419.8185 0.1427 -1.0000 -1.0000 3019000 1582435902.60 151.5310 60.0135 32.0000 1.9939 1.9976 418.9352 419.8889 0.1427 -1.0000 -1.0000 3019070 1582435902.70 151.2997 60.0135 32.0000 1.9942 1.9979 418.9360 419.8892 0.1427 -1.0000 -1.0000 3019130 1582435902.80 151.2997 60.0135 32.0000 1.9948 1.9985 418.8014 419.7549 0.1428 -1.0000 -1.0000 3019200 1582435902.90 151.2997 60.0135 32.0000 1.9929 1.9966 419.0405 419.9941 0.1426 -1.0000 -1.0000 3019950 1582435903.00 151.2997 60.0135 32.0000 1.9940 1.9977 418.7907 419.7424 0.1425 -1.0000 -1.0000 3020010 1582435903.10 151.2997 60.0135 32.0000 1.9963 2.0001 418.7521 419.7039 0.1426 -1.0000 -1.0000 3020080 1582435903.20 151.3969 60.0135 32.0000 1.9945 1.9982 418.7903 419.7430 0.1427 -1.0000 -1.0000 3020150 1582435903.30 151.4077 60.0135 32.0000 1.9951 1.9989 418.7400 419.6918 0.1425 -1.0000 -1.0000 3020220 1582435903.40 151.4077 60.0135 32.0000 1.9956 1.9993 418.6723 419.6228 0.1424 -1.0000 -1.0000 3020280 1582435903.50 151.4077 60.0135 32.0000 1.9951 1.9988 418.6618 419.6120 0.1423 -1.0000 -1.0000 3020340 1582435903.60 151.4077 60.0135 32.0000 1.9947 1.9984 418.5851 419.5366 0.1425 -1.0000 -1.0000 3020420 1582435903.70 151.4077 60.0135 32.0000 1.9966 2.0004 418.5524 419.5030 0.1425 -1.0000 -1.0000 3020480 1582435903.80 151.4601 60.0135 32.0000 1.9961 1.9998 418.6826 419.6331 0.1423 -1.0000 -1.0000 3020540 1582435903.90 151.4601 60.0135 32.0000 1.9953 1.9991 418.7945 419.7450 0.1423 -1.0000 -1.0000 3020779 1582435904.00 151.4601 60.0135 32.0000 1.9958 1.9996 418.6706 419.6213 0.1424 -1.0000 -1.0000 3020839 1582435904.10 151.4601 60.0135 32.0000 1.9945 1.9983 418.7533 419.7039 0.1424 -1.0000 -1.0000 3020899 1582435904.20 151.4601 60.0135 32.0000 1.9961 1.9998 418.8009 419.7535 0.1427 -1.0000 -1.0000 3020979 1582435904.30 151.4601 60.0135 32.0000 1.9955 1.9992 418.9389 419.8901 0.1422 -1.0000 -1.0000 3021039 1582435904.40 151.3589 60.0135 32.0000 1.9961 1.9998 419.0480 420.0004 0.1425 -1.0000 -1.0000 3021669 1582435904.50 151.4536 60.0146 32.0000 1.9940 1.9977 418.9510 419.9030 0.1424 -1.0000 -1.0000 3021739 1582435904.60 151.4921 60.0146 32.0000 1.9959 1.9996 418.7132 419.6654 0.1427 -1.0000 -1.0000 3021809 1582435904.70 151.4921 60.0146 32.0000 1.9975 2.0012 418.4850 419.4360 0.1425 -1.0000 -1.0000 3021869 1582435904.80 151.4921 60.0146 32.0000 1.9956 1.9994 418.5729 419.5240 0.1424 -1.0000 -1.0000 3021939 1582435904.90 151.4921 60.0146 32.0000 1.9958 1.9996 418.6046 419.5561 0.1426 -1.0000 -1.0000 3021999 1582435905.00 151.4921 60.0146 32.0000 1.9949 1.9986 418.7494 419.7015 0.1426 -1.0000 -1.0000 3022069 1582435905.10 151.4921 60.0146 32.0000 1.9955 1.9992 418.6781 419.6299 0.1425 -1.0000 -1.0000 3022139 1582435905.20 151.4921 60.0146 32.0000 1.9965 2.0003 418.5989 419.5503 0.1425 -1.0000 -1.0000 3022199 1582435905.30 151.4921 60.0146 32.0000 1.9951 1.9988 418.8169 419.7689 0.1425 -1.0000 -1.0000 3022279 1582435905.40 151.4921 60.0146 32.0000 1.9958 1.9995 418.8787 419.8298 0.1424 -1.0000 -1.0000 3022339 1582435905.50 151.5713 60.0146 32.0000 1.9951 1.9989 418.8368 419.7884 0.1425 -1.0000 -1.0000 3022399 1582435905.60 151.5751 60.0146 32.0000 1.9953 1.9990 418.8386 419.7906 0.1425 -1.0000 -1.0000 3022478 1582435905.70 151.5751 60.0146 32.0000 1.9957 1.9994 418.9293 419.8822 0.1426 -1.0000 -1.0000 3022539 1582435905.80 151.5751 60.0146 32.0000 1.9965 2.0003 418.8877 419.8405 0.1426 -1.0000 -1.0000 3022598 1582435905.90 151.5751 60.0146 32.0000 1.9971 2.0008 418.7013 419.6540 0.1427 -1.0000 -1.0000 3022668 1582435906.00 151.5751 60.0146 32.0000 1.9965 2.0003 418.4455 419.3968 0.1425 -1.0000 -1.0000 3022738 1582435906.10 151.4071 60.0146 32.0000 1.9960 1.9997 418.4462 419.3977 0.1427 -1.0000 -1.0000 3022798 1582435906.20 151.4071 60.0146 32.0000 1.9952 1.9990 418.6173 419.5690 0.1424 -1.0000 -1.0000 3022868 1582435906.30 151.4071 60.0146 32.0000 1.9958 1.9995 418.4837 419.4338 0.1424 -1.0000 -1.0000 3022928 1582435906.40 151.4071 60.0146 32.0000 1.9974 2.0011 418.6558 419.6075 0.1425 -1.0000 -1.0000 3023418 1582435906.50 151.4071 60.0146 32.0000 1.9949 1.9986 418.7553 419.7081 0.1427 -1.0000 -1.0000 3023488 1582435906.60 151.4071 60.0146 32.0000 1.9963 2.0000 418.6969 419.6481 0.1424 -1.0000 -1.0000 3023558 1582435906.70 151.4071 60.0146 32.0000 1.9951 1.9988 418.7975 419.7493 0.1425 -1.0000 -1.0000 3023618 1582435906.80 151.4071 60.0146 32.0000 1.9945 1.9983 418.8759 419.8280 0.1425 -1.0000 -1.0000 3023698 1582435906.90 151.4071 60.0146 32.0000 1.9938 1.9975 418.8496 419.8009 0.1424 -1.0000 -1.0000 3023758 1582435907.00 151.4071 60.0146 32.0000 1.9948 1.9985 418.9050 419.8571 0.1425 -1.0000 -1.0000 3023818 1582435907.10 151.4071 60.0146 32.0000 1.9959 1.9996 418.6543 419.6058 0.1425 -1.0000 -1.0000 3023898 1582435907.20 151.4071 60.0146 32.0000 1.9949 1.9987 418.6167 419.5687 0.1425 -1.0000 -1.0000 3023958 1582435907.30 151.4071 60.0146 32.0000 1.9960 1.9997 418.7571 419.7089 0.1426 -1.0000 -1.0000 3024028 1582435907.40 151.3991 60.0146 32.0000 1.9955 1.9992 418.9504 419.9039 0.1427 -1.0000 -1.0000 3024098 1582435907.50 151.3991 60.0146 32.0000 1.9967 2.0005 419.0452 419.9985 0.1426 -1.0000 -1.0000 3024418 1582435907.60 151.3991 60.0146 32.0000 1.9953 1.9991 418.7782 419.7308 0.1427 -1.0000 -1.0000 3024497 1582435907.70 151.3991 60.0146 32.0000 1.9957 1.9994 418.7334 419.6878 0.1427 -1.0000 -1.0000 3024557 1582435907.80 151.3991 60.0146 32.0000 1.9962 1.9999 418.4936 419.4446 0.1425 -1.0000 -1.0000 3024617 1582435907.90 151.4437 60.0146 32.0000 1.9961 1.9999 418.8114 419.7637 0.1426 -1.0000 -1.0000 3024687 1582435908.00 151.6870 60.0146 32.0000 1.9935 1.9972 419.0294 419.9815 0.1426 -1.0000 -1.0000 3025437 1582435908.10 151.6870 60.0146 32.0000 1.9946 1.9984 419.0582 420.0116 0.1426 -1.0000 -1.0000 3025497 1582435908.20 151.6870 60.0146 32.0000 1.9954 1.9992 418.8944 419.8460 0.1425 -1.0000 -1.0000 3025567 1582435908.30 151.6870 60.0146 32.0000 1.9972 2.0009 418.6819 419.6337 0.1425 -1.0000 -1.0000 3025637 1582435908.40 151.6870 60.0146 32.0000 1.9974 2.0011 418.4546 419.4061 0.1426 -1.0000 -1.0000 3025697 1582435908.50 151.6870 60.0146 32.0000 1.9966 2.0004 418.5580 419.5096 0.1425 -1.0000 -1.0000 3025777 1582435908.60 151.6870 60.0146 32.0000 1.9964 2.0001 418.6706 419.6216 0.1424 -1.0000 -1.0000 3025837 1582435908.70 151.6870 60.0146 32.0000 1.9952 1.9989 418.9926 419.9450 0.1425 -1.0000 -1.0000 3025897 1582435908.80 151.6870 60.0146 32.0000 1.9957 1.9994 419.0113 419.9635 0.1424 -1.0000 -1.0000 3025977 1582435908.90 151.6870 60.0146 32.0000 1.9962 1.9999 418.9134 419.8656 0.1426 -1.0000 -1.0000 3026037 1582435909.00 151.6916 60.0146 32.0000 1.9968 2.0005 418.6567 419.6084 0.1426 -1.0000 -1.0000 3026097 1582435909.10 151.6991 60.0146 32.0000 1.9960 1.9997 418.8621 419.8143 0.1424 -1.0000 -1.0000 3026167 1582435909.20 151.6991 60.0146 32.0000 1.9955 1.9992 419.0763 420.0275 0.1424 -1.0000 -1.0000 3026237 1582435909.30 151.6991 60.0146 32.0000 1.9960 1.9997 419.0271 419.9809 0.1426 -1.0000 -1.0000 3026307 1582435909.40 151.6991 60.0146 32.0000 1.9968 2.0006 418.6740 419.6253 0.1426 -1.0000 -1.0000 3026366 1582435909.50 151.6991 60.0146 32.0000 1.9977 2.0015 418.6422 419.5948 0.1427 -1.0000 -1.0000 3026436 1582435909.60 151.4866 60.0168 32.0000 1.9946 1.9983 418.7729 419.7242 0.1424 -1.0000 -1.0000 3026507 1582435909.70 151.4866 60.0168 32.0000 1.9965 2.0002 418.9152 419.8670 0.1425 -1.0000 -1.0000 3026566 1582435909.80 151.4866 60.0168 32.0000 1.9951 1.9989 418.8048 419.7569 0.1425 -1.0000 -1.0000 3026637 1582435909.90 151.4866 60.0168 32.0000 1.9934 1.9971 418.8820 419.8332 0.1425 -1.0000 -1.0000 3026706 1582435910.00 151.4866 60.0168 32.0000 1.9936 1.9973 418.8105 419.7621 0.1425 -1.0000 -1.0000 3026766 1582435910.10 151.4866 60.0168 32.0000 1.9946 1.9983 418.6717 419.6235 0.1425 -1.0000 -1.0000 3026826 1582435910.20 151.4866 60.0168 32.0000 1.9953 1.9991 418.7297 419.6806 0.1424 -1.0000 -1.0000 3026906 1582435910.30 151.4866 60.0168 32.0000 1.9964 2.0001 418.8412 419.7925 0.1424 -1.0000 -1.0000 3026966 1582435910.40 151.4866 60.0168 32.0000 1.9953 1.9990 418.6464 419.5972 0.1424 -1.0000 -1.0000 3027026 1582435910.50 151.4866 60.0168 32.0000 1.9952 1.9989 418.5902 419.5414 0.1425 -1.0000 -1.0000 3027916 1582435910.60 151.4866 60.0168 32.0000 1.9958 1.9996 418.5627 419.5142 0.1425 -1.0000 -1.0000 3027976 1582435910.70 151.4866 60.0168 32.0000 1.9964 2.0001 418.4748 419.4260 0.1425 -1.0000 -1.0000 3028036 1582435910.80 151.6132 60.0168 32.0000 1.9964 2.0002 418.5934 419.5432 0.1422 -1.0000 -1.0000 3028116 1582435910.90 151.7953 60.0168 32.0000 1.9951 1.9988 418.8009 419.7518 0.1424 -1.0000 -1.0000 3028176 1582435911.00 151.7953 60.0168 32.0000 1.9953 1.9991 418.9687 419.9210 0.1425 -1.0000 -1.0000 3028236 1582435911.10 151.7953 60.0168 32.0000 1.9959 1.9997 419.0117 419.9638 0.1425 -1.0000 -1.0000 3028306 1582435911.20 151.7953 60.0168 32.0000 1.9957 1.9994 418.3994 419.3509 0.1425 -1.0000 -1.0000 3028375 1582435911.30 151.7953 60.0168 32.0000 1.9960 1.9997 418.5403 419.4910 0.1424 -1.0000 -1.0000 3028446 1582435911.40 151.6036 60.0168 32.0000 1.9943 1.9980 418.6183 419.5690 0.1424 -1.0000 -1.0000 3028505 1582435911.50 151.4562 60.0168 32.0000 1.9941 1.9979 418.8959 419.8489 0.1427 -1.0000 -1.0000 3028575 1582435911.60 151.4562 60.0168 32.0000 1.9941 1.9978 418.9687 419.9213 0.1425 -1.0000 -1.0000 3028645 1582435911.70 151.4562 60.0168 32.0000 1.9957 1.9995 418.7803 419.7313 0.1424 -1.0000 -1.0000 3028725 1582435911.80 151.4562 60.0168 32.0000 1.9958 1.9996 418.6644 419.6166 0.1426 -1.0000 -1.0000 3028785 1582435911.90 151.4562 60.0168 32.0000 1.9952 1.9990 418.6295 419.5818 0.1426 -1.0000 -1.0000 3028855 1582435912.00 151.3257 60.0168 32.0000 1.9952 1.9989 418.3860 419.3360 0.1424 -1.0000 -1.0000 3028915 1582435912.10 151.3257 60.0168 32.0000 1.9946 1.9984 418.6353 419.5869 0.1425 -1.0000 -1.0000 3028985 1582435912.20 151.3257 60.0168 32.0000 1.9954 1.9991 418.5596 419.5109 0.1425 -1.0000 -1.0000 3029055 1582435912.30 151.3257 60.0168 32.0000 1.9946 1.9984 418.7537 419.7060 0.1426 -1.0000 -1.0000 3029115 1582435912.40 151.3257 60.0168 32.0000 1.9944 1.9981 418.7804 419.7322 0.1424 -1.0000 -1.0000 3029175 1582435912.50 151.3257 60.0168 32.0000 1.9939 1.9976 418.7811 419.7321 0.1424 -1.0000 -1.0000 3029255 1582435912.60 151.3257 60.0168 32.0000 1.9932 1.9969 418.8277 419.7795 0.1424 -1.0000 -1.0000 3029315 1582435912.70 151.3257 60.0168 32.0000 1.9932 1.9970 418.8452 419.7964 0.1425 -1.0000 -1.0000 3029375 1582435912.80 151.3257 60.0168 32.0000 1.9935 1.9972 418.9319 419.8832 0.1423 -1.0000 -1.0000 3029445 1582435912.90 151.3257 60.0168 32.0000 1.9940 1.9977 418.8588 419.8114 0.1426 -1.0000 -1.0000 3029515 1582435913.00 151.3257 60.0168 32.0000 1.9947 1.9985 418.7810 419.7329 0.1425 -1.0000 -1.0000 3029575 1582435913.10 151.5855 60.0168 32.0000 1.9932 1.9969 418.8605 419.8127 0.1425 -1.0000 -1.0000 3029715 1582435913.20 151.5979 60.0168 32.0000 1.9935 1.9972 418.9231 419.8753 0.1425 -1.0000 -1.0000 3029775 1582435913.30 151.5979 60.0168 32.0000 1.9933 1.9970 419.0561 420.0084 0.1425 -1.0000 -1.0000 3029855 1582435913.40 151.5979 60.0168 32.0000 1.9951 1.9988 418.6934 419.6458 0.1425 -1.0000 -1.0000 3029915 1582435913.50 151.5979 60.0168 32.0000 1.9960 1.9997 418.6296 419.5802 0.1424 -1.0000 -1.0000 3029985 1582435913.60 151.5992 60.0168 32.0000 1.9966 2.0003 418.5829 419.5343 0.1425 -1.0000 -1.0000 3030225 1582435913.70 151.6319 60.0168 32.0000 1.9962 1.9999 418.5244 419.4758 0.1426 -1.0000 -1.0000 3030294 1582435913.80 151.6319 60.0168 32.0000 1.9966 2.0004 418.7442 419.6961 0.1425 -1.0000 -1.0000 3030354 1582435913.90 151.6319 60.0168 32.0000 1.9953 1.9990 418.8739 419.8266 0.1426 -1.0000 -1.0000 3030425 1582435914.00 151.6319 60.0168 32.0000 1.9947 1.9985 419.1589 420.1132 0.1428 -1.0000 -1.0000 3030484 1582435914.10 151.6319 60.0168 32.0000 1.9964 2.0002 418.9554 419.9089 0.1426 -1.0000 -1.0000 3030744 1582435914.20 151.3555 60.0168 32.0000 1.9973 2.0010 418.5384 419.4899 0.1425 -1.0000 -1.0000 3030834 1582435914.30 151.3555 60.0168 32.0000 1.9960 1.9997 418.4900 419.4416 0.1426 -1.0000 -1.0000 3030894 1582435914.40 151.3555 60.0168 32.0000 1.9957 1.9994 418.5965 419.5497 0.1428 -1.0000 -1.0000 3030964 1582435914.50 151.3555 60.0168 32.0000 1.9942 1.9980 418.7397 419.6924 0.1426 -1.0000 -1.0000 3031034 1582435914.60 151.3555 60.0168 32.0000 1.9962 1.9999 418.7150 419.6671 0.1426 -1.0000 -1.0000 3031274 1582435914.70 151.3555 60.0168 32.0000 1.9950 1.9987 418.7827 419.7349 0.1426 -1.0000 -1.0000 3031334 1582435914.80 151.4561 60.0162 32.0000 1.9947 1.9984 418.7397 419.6921 0.1425 -1.0000 -1.0000 3031404 1582435914.90 151.4923 60.0160 32.0000 1.9937 1.9974 418.6971 419.6486 0.1426 -1.0000 -1.0000 3031464 1582435915.00 151.4923 60.0160 32.0000 1.9937 1.9974 418.8210 419.7733 0.1426 -1.0000 -1.0000 3031534 1582435915.10 151.4923 60.0160 32.0000 1.9966 2.0004 418.8653 419.8183 0.1426 -1.0000 -1.0000 3031754 1582435915.20 151.4923 60.0160 32.0000 1.9948 1.9985 418.8131 419.7660 0.1427 -1.0000 -1.0000 3031824 1582435915.30 151.4932 60.0160 32.0000 1.9950 1.9988 418.8903 419.8423 0.1427 -1.0000 -1.0000 3031894 1582435915.40 151.5024 60.0160 32.0000 1.9953 1.9990 418.9488 419.9018 0.1425 -1.0000 -1.0000 3031954 1582435915.50 151.5024 60.0160 32.0000 1.9952 1.9989 418.9477 419.9003 0.1426 -1.0000 -1.0000 3032014 1582435915.60 151.5024 60.0160 32.0000 1.9957 1.9995 418.6963 419.6488 0.1426 -1.0000 -1.0000 3032233 1582435915.70 151.5024 60.0160 32.0000 1.9946 1.9983 418.8676 419.8208 0.1428 -1.0000 -1.0000 3032293 1582435915.80 151.5024 60.0160 32.0000 1.9948 1.9985 418.7986 419.7503 0.1424 -1.0000 -1.0000 3032363 1582435915.90 151.3229 60.0160 32.0000 1.9968 2.0006 418.6305 419.5806 0.1424 -1.0000 -1.0000 3032433 1582435916.00 151.3167 60.0160 32.0000 1.9954 1.9991 418.6992 419.6513 0.1426 -1.0000 -1.0000 3032493 1582435916.10 151.3167 60.0160 32.0000 1.9959 1.9997 418.5720 419.5238 0.1426 -1.0000 -1.0000 3032553 1582435916.20 151.3167 60.0160 32.0000 1.9964 2.0002 418.6086 419.5608 0.1427 -1.0000 -1.0000 3032773 1582435916.30 151.3167 60.0160 32.0000 1.9965 2.0002 418.6932 419.6456 0.1426 -1.0000 -1.0000 3032833 1582435916.40 151.3445 60.0160 32.0000 1.9961 1.9999 418.5522 419.5037 0.1426 -1.0000 -1.0000 3032893 1582435916.50 151.7124 60.0160 32.0000 1.9968 2.0006 418.6611 419.6132 0.1426 -1.0000 -1.0000 3032963 1582435916.60 151.7124 60.0160 32.0000 1.9970 2.0007 418.5213 419.4734 0.1426 -1.0000 -1.0000 3033033 1582435916.70 151.7124 60.0160 32.0000 1.9963 2.0000 418.8972 419.8485 0.1424 -1.0000 -1.0000 3033203 1582435916.80 151.7124 60.0160 32.0000 1.9949 1.9986 419.0276 419.9798 0.1425 -1.0000 -1.0000 3033273 1582435916.90 151.7124 60.0160 32.0000 1.9942 1.9979 418.8641 419.8169 0.1426 -1.0000 -1.0000 3033343 1582435917.00 151.7124 60.0160 32.0000 1.9945 1.9982 419.0502 420.0038 0.1427 -1.0000 -1.0000 3033403 1582435917.10 151.5919 60.0160 32.0000 1.9961 1.9998 418.8605 419.8134 0.1426 -1.0000 -1.0000 3033473 1582435917.20 151.5919 60.0160 32.0000 1.9977 2.0015 418.6489 419.6019 0.1427 -1.0000 -1.0000 3034153 1582435917.30 151.5919 60.0160 32.0000 1.9968 2.0006 418.6165 419.5677 0.1424 -1.0000 -1.0000 3034223 1582435917.40 151.5919 60.0160 32.0000 1.9954 1.9992 418.8741 419.8260 0.1425 -1.0000 -1.0000 3034282 1582435917.50 151.5919 60.0160 32.0000 1.9941 1.9979 418.9488 419.9016 0.1426 -1.0000 -1.0000 3034352 1582435917.60 151.5409 60.0160 32.0000 1.9962 1.9999 418.9960 419.9496 0.1427 -1.0000 -1.0000 3034422 1582435917.70 151.5288 60.0160 32.0000 1.9953 1.9991 418.8429 419.7946 0.1425 -1.0000 -1.0000 3034492 1582435917.80 151.5288 60.0160 32.0000 1.9974 2.0011 418.5322 419.4839 0.1425 -1.0000 -1.0000 3034552 1582435917.90 151.5288 60.0160 32.0000 1.9952 1.9989 418.5882 419.5394 0.1425 -1.0000 -1.0000 3034622 1582435918.00 151.5288 60.0160 32.0000 1.9965 2.0002 418.7197 419.6734 0.1428 -1.0000 -1.0000 3034682 1582435918.10 151.5288 60.0160 32.0000 1.9946 1.9984 418.8876 419.8401 0.1426 -1.0000 -1.0000 3034752 1582435918.20 151.5288 60.0160 32.0000 1.9939 1.9976 419.0181 419.9705 0.1425 -1.0000 -1.0000 3034822 1582435918.30 151.6370 60.0160 32.0000 1.9945 1.9983 418.8717 419.8245 0.1426 -1.0000 -1.0000 3034882 1582435918.40 151.6370 60.0160 32.0000 1.9938 1.9976 418.9591 419.9124 0.1427 -1.0000 -1.0000 3034952 1582435918.50 151.6370 60.0160 32.0000 1.9950 1.9987 418.8196 419.7727 0.1427 -1.0000 -1.0000 3035022 1582435918.60 151.6370 60.0160 32.0000 1.9955 1.9993 418.7058 419.6578 0.1426 -1.0000 -1.0000 3035092 1582435918.70 151.6370 60.0160 32.0000 1.9968 2.0005 418.6384 419.5906 0.1426 -1.0000 -1.0000 3035212 1582435918.80 151.6431 60.0160 32.0000 1.9974 2.0012 418.4512 419.4035 0.1427 -1.0000 -1.0000 3035282 1582435918.90 151.6724 60.0160 32.0000 1.9949 1.9987 418.9812 419.9341 0.1426 -1.0000 -1.0000 3035352 1582435919.00 151.6724 60.0160 32.0000 1.9928 1.9966 418.9694 419.9216 0.1425 -1.0000 -1.0000 3035412 1582435919.10 151.6724 60.0160 32.0000 1.9955 1.9992 419.0143 419.9653 0.1424 -1.0000 -1.0000 3035482 1582435919.20 151.6724 60.0160 32.0000 1.9971 2.0008 418.7220 419.6748 0.1427 -1.0000 -1.0000 3035761 1582435919.30 151.6724 60.0160 32.0000 1.9954 1.9992 418.4994 419.4506 0.1425 -1.0000 -1.0000 3035832 1582435919.40 151.5229 60.0160 32.0000 1.9959 1.9997 418.5340 419.4854 0.1425 -1.0000 -1.0000 3035901 1582435919.50 151.5229 60.0160 32.0000 1.9946 1.9983 418.6169 419.5683 0.1426 -1.0000 -1.0000 3035971 1582435919.60 151.5229 60.0160 32.0000 1.9949 1.9987 418.7391 419.6915 0.1426 -1.0000 -1.0000 3036041 1582435919.70 151.5229 60.0160 32.0000 1.9938 1.9975 418.8173 419.7709 0.1427 -1.0000 -1.0000 3036211 1582435919.80 151.5229 60.0160 32.0000 1.9948 1.9985 418.9670 419.9196 0.1426 -1.0000 -1.0000 3036281 1582435919.90 151.6756 60.0163 32.0000 1.9942 1.9980 419.0762 420.0295 0.1426 -1.0000 -1.0000 3036351 1582435920.00 151.6902 60.0163 32.0000 1.9957 1.9994 418.5161 419.4684 0.1426 -1.0000 -1.0000 3036411 1582435920.10 151.6902 60.0163 32.0000 1.9968 2.0006 418.5084 419.4597 0.1427 -1.0000 -1.0000 3036481 1582435920.20 151.6902 60.0163 32.0000 1.9956 1.9993 418.6997 419.6523 0.1426 -1.0000 -1.0000 3036551 1582435920.30 151.6902 60.0163 32.0000 1.9954 1.9991 419.0351 419.9889 0.1427 -1.0000 -1.0000 3036731 1582435920.40 151.6902 60.0163 32.0000 1.9939 1.9976 418.8956 419.8478 0.1425 -1.0000 -1.0000 3036791 1582435920.50 151.4999 60.0163 32.0000 1.9953 1.9991 418.7828 419.7359 0.1427 -1.0000 -1.0000 3036861 1582435920.60 151.4999 60.0163 32.0000 1.9958 1.9995 418.7030 419.6554 0.1427 -1.0000 -1.0000 3036931 1582435920.70 151.4999 60.0163 32.0000 1.9968 2.0005 418.4970 419.4485 0.1425 -1.0000 -1.0000 3036991 1582435920.80 151.4999 60.0163 32.0000 1.9954 1.9992 418.6375 419.5895 0.1427 -1.0000 -1.0000 3037341 1582435920.90 151.4999 60.0163 32.0000 1.9945 1.9982 418.9877 419.9427 0.1429 -1.0000 -1.0000 3037401 1582435921.00 151.4999 60.0163 32.0000 1.9951 1.9988 419.0486 420.0010 0.1424 -1.0000 -1.0000 3037561 1582435921.10 151.3877 60.0163 32.0000 1.9952 1.9989 418.7255 419.6786 0.1428 -1.0000 -1.0000 3037631 1582435921.20 151.3782 60.0163 32.0000 1.9964 2.0001 418.5525 419.5053 0.1428 -1.0000 -1.0000 3037690 1582435921.30 151.3782 60.0163 32.0000 1.9960 1.9997 418.5449 419.4978 0.1427 -1.0000 -1.0000 3037770 1582435921.40 151.3782 60.0163 32.0000 1.9946 1.9983 418.7725 419.7251 0.1427 -1.0000 -1.0000 3037831 1582435921.50 151.3782 60.0163 32.0000 1.9949 1.9986 419.1033 420.0577 0.1428 -1.0000 -1.0000 3037890 1582435921.60 151.3601 60.0163 32.0000 1.9947 1.9984 418.9800 419.9335 0.1426 -1.0000 -1.0000 3037970 1582435921.70 151.2939 60.0163 32.0000 1.9956 1.9994 418.8648 419.8172 0.1425 -1.0000 -1.0000 3038030 1582435921.80 151.2939 60.0163 32.0000 1.9938 1.9975 418.7042 419.6569 0.1428 -1.0000 -1.0000 3038210 1582435921.90 151.2939 60.0163 32.0000 1.9943 1.9981 418.6120 419.5651 0.1427 -1.0000 -1.0000 3038280 1582435922.00 151.2939 60.0163 32.0000 1.9941 1.9978 418.7607 419.7135 0.1427 -1.0000 -1.0000 3038350 1582435922.10 151.2939 60.0163 32.0000 1.9963 2.0001 418.7227 419.6758 0.1427 -1.0000 -1.0000 3038410 1582435922.20 151.5861 60.0163 32.0000 1.9957 1.9994 418.6599 419.6125 0.1427 -1.0000 -1.0000 3038480 1582435922.30 151.5861 60.0163 32.0000 1.9957 1.9994 418.5851 419.5375 0.1427 -1.0000 -1.0000 3038960 1582435922.40 151.5861 60.0163 32.0000 1.9938 1.9975 418.6938 419.6463 0.1426 -1.0000 -1.0000 3039020 1582435922.50 151.5861 60.0163 32.0000 1.9950 1.9988 418.7548 419.7078 0.1426 -1.0000 -1.0000 3039100 1582435922.60 151.5861 60.0163 32.0000 1.9950 1.9987 418.8910 419.8423 0.1425 -1.0000 -1.0000 3039160 1582435922.70 151.4807 60.0163 32.0000 1.9946 1.9983 418.9307 419.8844 0.1428 -1.0000 -1.0000 3039230 1582435922.80 151.4429 60.0163 32.0000 1.9956 1.9994 418.8902 419.8434 0.1427 -1.0000 -1.0000 3039460 1582435922.90 151.4429 60.0163 32.0000 1.9952 1.9989 418.7137 419.6671 0.1428 -1.0000 -1.0000 3039520 1582435923.00 151.4429 60.0163 32.0000 1.9946 1.9983 418.6663 419.6194 0.1427 -1.0000 -1.0000 3039579 1582435923.10 151.4429 60.0163 32.0000 1.9960 1.9997 418.5379 419.4906 0.1427 -1.0000 -1.0000 3039660 1582435923.20 151.4429 60.0163 32.0000 1.9971 2.0008 418.5758 419.5285 0.1427 -1.0000 -1.0000 3039719 1582435923.30 151.4274 60.0163 32.0000 1.9951 1.9988 418.7830 419.7356 0.1426 -1.0000 -1.0000 3039959 1582435923.40 151.4219 60.0163 32.0000 1.9948 1.9985 418.6975 419.6506 0.1426 -1.0000 -1.0000 3040019 1582435923.50 151.4219 60.0163 32.0000 1.9959 1.9996 418.7176 419.6692 0.1425 -1.0000 -1.0000 3040079 1582435923.60 151.4219 60.0163 32.0000 1.9946 1.9984 418.9077 419.8612 0.1428 -1.0000 -1.0000 3040159 1582435923.70 151.4219 60.0163 32.0000 1.9936 1.9973 418.8684 419.8226 0.1428 -1.0000 -1.0000 3040219 1582435923.80 151.4219 60.0163 32.0000 1.9947 1.9985 418.8601 419.8133 0.1427 -1.0000 -1.0000 3040599 1582435923.90 151.5449 60.0163 32.0000 1.9954 1.9991 418.8667 419.8204 0.1428 -1.0000 -1.0000 3040669 1582435924.00 151.5449 60.0163 32.0000 1.9970 2.0008 418.6767 419.6297 0.1427 -1.0000 -1.0000 3040729 1582435924.10 151.5449 60.0163 32.0000 1.9945 1.9982 418.7432 419.6960 0.1427 -1.0000 -1.0000 3040799 1582435924.20 151.5449 60.0163 32.0000 1.9945 1.9982 418.8498 419.8035 0.1428 -1.0000 -1.0000 3040869 1582435924.30 151.5449 60.0163 32.0000 1.9950 1.9987 418.6134 419.5668 0.1428 -1.0000 -1.0000 3040929 1582435924.40 151.3483 60.0163 32.0000 1.9947 1.9985 418.6404 419.5937 0.1428 -1.0000 -1.0000 3041468 1582435924.50 151.3357 60.0163 32.0000 1.9947 1.9984 418.5851 419.5380 0.1427 -1.0000 -1.0000 3041539 1582435924.60 151.3357 60.0163 32.0000 1.9955 1.9992 418.6383 419.5910 0.1427 -1.0000 -1.0000 3041598 1582435924.70 151.3357 60.0163 32.0000 1.9944 1.9981 418.7410 419.6941 0.1427 -1.0000 -1.0000 3041658 1582435924.80 151.3357 60.0163 32.0000 1.9951 1.9988 418.9101 419.8634 0.1427 -1.0000 -1.0000 3041738 1582435924.90 151.3397 60.0164 32.0000 1.9950 1.9988 419.0083 419.9610 0.1425 -1.0000 -1.0000 3041798 1582435925.00 151.3862 60.0167 32.0000 1.9941 1.9978 418.9992 419.9527 0.1427 -1.0000 -1.0000 3041868 1582435925.10 151.3862 60.0167 32.0000 1.9963 2.0000 418.9028 419.8557 0.1427 -1.0000 -1.0000 3041948 1582435925.20 151.3862 60.0167 32.0000 1.9971 2.0009 418.5870 419.5404 0.1428 -1.0000 -1.0000 3042008 1582435925.30 151.3862 60.0167 32.0000 1.9964 2.0001 418.5750 419.5275 0.1427 -1.0000 -1.0000 3042078 1582435925.40 151.3862 60.0167 32.0000 1.9971 2.0008 418.7562 419.7085 0.1425 -1.0000 -1.0000 3042148 1582435925.50 151.2647 60.0167 32.0000 1.9960 1.9997 418.9612 419.9133 0.1426 -1.0000 -1.0000 3042208 1582435925.60 151.2647 60.0167 32.0000 1.9941 1.9978 418.9602 419.9138 0.1427 -1.0000 -1.0000 3042278 1582435925.70 151.2647 60.0167 32.0000 1.9940 1.9977 418.7440 419.6966 0.1426 -1.0000 -1.0000 3042338 1582435925.80 151.2647 60.0167 32.0000 1.9951 1.9988 418.5310 419.4825 0.1425 -1.0000 -1.0000 3042408 1582435925.90 151.2647 60.0167 32.0000 1.9963 2.0001 418.6334 419.5861 0.1427 -1.0000 -1.0000 3042478 1582435926.00 151.3623 60.0167 32.0000 1.9955 1.9993 418.6787 419.6312 0.1427 -1.0000 -1.0000 3042538 1582435926.10 151.5342 60.0167 32.0000 1.9955 1.9992 418.5891 419.5406 0.1425 -1.0000 -1.0000 3042608 1582435926.20 151.5342 60.0167 32.0000 1.9958 1.9995 418.5592 419.5109 0.1426 -1.0000 -1.0000 3042678 1582435926.30 151.5342 60.0167 32.0000 1.9966 2.0004 418.9037 419.8566 0.1427 -1.0000 -1.0000 3042738 1582435926.40 151.5342 60.0167 32.0000 1.9953 1.9991 418.9249 419.8781 0.1427 -1.0000 -1.0000 3043218 1582435926.50 151.5342 60.0167 32.0000 1.9956 1.9993 418.8274 419.7812 0.1427 -1.0000 -1.0000 3043287 1582435926.60 151.5342 60.0167 32.0000 1.9960 1.9997 418.9469 419.8999 0.1426 -1.0000 -1.0000 3043348 1582435926.70 151.5342 60.0167 32.0000 1.9957 1.9994 418.9701 419.9229 0.1426 -1.0000 -1.0000 3043408 1582435926.80 151.3712 60.0167 32.0000 1.9951 1.9988 418.8436 419.7973 0.1427 -1.0000 -1.0000 3043487 1582435926.90 151.3574 60.0167 32.0000 1.9944 1.9981 418.8350 419.7875 0.1426 -1.0000 -1.0000 3043707 1582435927.00 151.3574 60.0167 32.0000 1.9950 1.9987 418.6562 419.6111 0.1430 -1.0000 -1.0000 3043777 1582435927.10 151.3574 60.0167 32.0000 1.9958 1.9995 418.6442 419.5969 0.1427 -1.0000 -1.0000 3043847 1582435927.20 151.3574 60.0167 32.0000 1.9948 1.9985 418.7690 419.7222 0.1427 -1.0000 -1.0000 3043907 1582435927.30 151.3771 60.0167 32.0000 1.9957 1.9994 418.5773 419.5294 0.1427 -1.0000 -1.0000 3043977 1582435927.40 151.4467 60.0167 32.0000 1.9938 1.9976 418.5087 419.4608 0.1426 -1.0000 -1.0000 3044287 1582435927.50 151.4467 60.0167 32.0000 1.9952 1.9989 418.5703 419.5222 0.1426 -1.0000 -1.0000 3044357 1582435927.60 151.4467 60.0167 32.0000 1.9954 1.9991 418.6221 419.5748 0.1427 -1.0000 -1.0000 3044427 1582435927.70 151.4467 60.0167 32.0000 1.9966 2.0004 418.7849 419.7373 0.1426 -1.0000 -1.0000 3044497 1582435927.80 151.4467 60.0167 32.0000 1.9961 1.9998 418.9210 419.8737 0.1427 -1.0000 -1.0000 3044557 1582435927.90 151.3985 60.0167 32.0000 1.9945 1.9983 418.8935 419.8471 0.1426 -1.0000 -1.0000 3044627 1582435928.00 151.3966 60.0167 32.0000 1.9944 1.9982 418.8665 419.8194 0.1427 -1.0000 -1.0000 3044697 1582435928.10 151.3966 60.0167 32.0000 1.9932 1.9969 418.8135 419.7665 0.1426 -1.0000 -1.0000 3044757 1582435928.20 151.3966 60.0167 32.0000 1.9947 1.9984 418.8365 419.7885 0.1425 -1.0000 -1.0000 3044827 1582435928.30 151.3966 60.0167 32.0000 1.9935 1.9972 418.8822 419.8340 0.1425 -1.0000 -1.0000 3044887 1582435928.40 151.4046 60.0167 32.0000 1.9939 1.9976 418.9951 419.9484 0.1426 -1.0000 -1.0000 3044957 1582435928.50 151.4426 60.0167 32.0000 1.9952 1.9989 418.9620 419.9135 0.1424 -1.0000 -1.0000 3045726 1582435928.60 151.4426 60.0167 32.0000 1.9958 1.9996 418.8316 419.7844 0.1427 -1.0000 -1.0000 3045796 1582435928.70 151.4426 60.0167 32.0000 1.9942 1.9979 418.8862 419.8385 0.1424 -1.0000 -1.0000 3045856 1582435928.80 151.4426 60.0167 32.0000 1.9949 1.9986 418.6464 419.5979 0.1426 -1.0000 -1.0000 3045926 1582435928.90 151.4426 60.0167 32.0000 1.9960 1.9998 418.6767 419.6289 0.1426 -1.0000 -1.0000 3045986 1582435929.00 151.4481 60.0167 32.0000 1.9954 1.9991 418.5710 419.5231 0.1427 -1.0000 -1.0000 3046056 1582435929.10 151.4481 60.0167 32.0000 1.9959 1.9996 418.7335 419.6860 0.1426 -1.0000 -1.0000 3046126 1582435929.20 151.4481 60.0167 32.0000 1.9934 1.9971 418.8423 419.7943 0.1425 -1.0000 -1.0000 3046186 1582435929.30 151.4481 60.0167 32.0000 1.9947 1.9984 419.0828 420.0352 0.1426 -1.0000 -1.0000 3046266 1582435929.40 151.4481 60.0167 32.0000 1.9934 1.9971 418.8848 419.8370 0.1425 -1.0000 -1.0000 3046326 1582435929.50 151.4471 60.0167 32.0000 1.9950 1.9987 418.8726 419.8234 0.1425 -1.0000 -1.0000 3046386 1582435929.60 151.5616 60.0167 32.0000 1.9949 1.9986 418.8844 419.8385 0.1428 -1.0000 -1.0000 3046456 1582435929.70 151.5616 60.0167 32.0000 1.9950 1.9987 418.6712 419.6219 0.1424 -1.0000 -1.0000 3046526 1582435929.80 151.5616 60.0167 32.0000 1.9955 1.9992 418.7498 419.7021 0.1425 -1.0000 -1.0000 3046586 1582435929.90 151.5616 60.0167 32.0000 1.9956 1.9993 418.7185 419.6691 0.1423 -1.0000 -1.0000 3046656 1582435930.00 151.5616 60.0167 32.0000 1.9970 2.0007 418.6092 419.5604 0.1425 -1.0000 -1.0000 3046726 1582435930.10 151.5616 60.0167 32.0000 1.9967 2.0004 418.6512 419.6013 0.1423 -1.0000 -1.0000 3046786 1582435930.20 151.5221 60.0188 32.0000 1.9938 1.9975 418.8114 419.7627 0.1425 -1.0000 -1.0000 3046856 1582435930.30 151.5221 60.0188 32.0000 1.9942 1.9980 418.9979 419.9507 0.1426 -1.0000 -1.0000 3046916 1582435930.40 151.5221 60.0188 32.0000 1.9941 1.9978 418.7920 419.7442 0.1425 -1.0000 -1.0000 3046985 1582435930.50 151.5221 60.0188 32.0000 1.9946 1.9983 418.9653 419.9172 0.1425 -1.0000 -1.0000 3047056 1582435930.60 151.5221 60.0188 32.0000 1.9950 1.9988 418.7747 419.7270 0.1426 -1.0000 -1.0000 3047116 1582435930.70 151.5221 60.0188 32.0000 1.9945 1.9982 418.7547 419.7059 0.1424 -1.0000 -1.0000 3047175 1582435930.80 151.4405 60.0188 32.0000 1.9934 1.9971 418.6963 419.6481 0.1426 -1.0000 -1.0000 3047255 1582435930.90 151.3507 60.0188 32.0000 1.9949 1.9986 418.6210 419.5732 0.1426 -1.0000 -1.0000 3047315 1582435931.00 151.3507 60.0188 32.0000 1.9948 1.9986 418.6287 419.5802 0.1424 -1.0000 -1.0000 3047595 1582435931.10 151.3507 60.0188 32.0000 1.9945 1.9982 418.7548 419.7066 0.1426 -1.0000 -1.0000 3047675 1582435931.20 151.3507 60.0188 32.0000 1.9942 1.9979 418.6458 419.5974 0.1425 -1.0000 -1.0000 3047735 1582435931.30 151.3507 60.0188 32.0000 1.9965 2.0003 418.7166 419.6684 0.1426 -1.0000 -1.0000 3047805 1582435931.40 151.4457 60.0188 32.0000 1.9950 1.9987 418.6462 419.5975 0.1424 -1.0000 -1.0000 3047875 1582435931.50 151.4457 60.0188 32.0000 1.9943 1.9980 418.7940 419.7461 0.1426 -1.0000 -1.0000 3047945 1582435931.60 151.4457 60.0188 32.0000 1.9947 1.9984 418.6522 419.6045 0.1426 -1.0000 -1.0000 3048015 1582435931.70 151.4457 60.0188 32.0000 1.9941 1.9979 418.8036 419.7572 0.1428 -1.0000 -1.0000 3048075 1582435931.80 151.4457 60.0188 32.0000 1.9947 1.9985 418.8937 419.8466 0.1426 -1.0000 -1.0000 3048135 1582435931.90 151.4532 60.0188 32.0000 1.9943 1.9980 418.9217 419.8740 0.1425 -1.0000 -1.0000 3048215 1582435932.00 151.4540 60.0188 32.0000 1.9942 1.9979 418.9963 419.9480 0.1425 -1.0000 -1.0000 3048275 1582435932.10 151.4540 60.0188 32.0000 1.9953 1.9990 418.8234 419.7763 0.1427 -1.0000 -1.0000 3048465 1582435932.20 151.4540 60.0188 32.0000 1.9973 2.0010 418.5877 419.5404 0.1427 -1.0000 -1.0000 3048535 1582435932.30 151.4540 60.0188 32.0000 1.9959 1.9997 418.6218 419.5753 0.1427 -1.0000 -1.0000 3048605 1582435932.40 151.4540 60.0188 32.0000 1.9968 2.0005 418.8576 419.8094 0.1425 -1.0000 -1.0000 3048665 1582435932.50 151.6595 60.0188 32.0000 1.9948 1.9986 418.8437 419.7967 0.1427 -1.0000 -1.0000 3048735 1582435932.60 151.6595 60.0188 32.0000 1.9949 1.9987 418.9932 419.9484 0.1429 -1.0000 -1.0000 3049424 1582435932.70 151.6595 60.0188 32.0000 1.9964 2.0002 418.9015 419.8546 0.1426 -1.0000 -1.0000 3049484 1582435932.80 151.6595 60.0188 32.0000 1.9974 2.0012 418.7698 419.7227 0.1427 -1.0000 -1.0000 3049564 1582435932.90 151.6595 60.0188 32.0000 1.9958 1.9995 418.4581 419.4103 0.1427 -1.0000 -1.0000 3049634 1582435933.00 151.6784 60.0188 32.0000 1.9948 1.9986 418.5369 419.4894 0.1427 -1.0000 -1.0000 3049694 1582435933.10 151.6784 60.0188 32.0000 1.9963 2.0000 418.7491 419.7024 0.1427 -1.0000 -1.0000 3049764 1582435933.20 151.6784 60.0188 32.0000 1.9942 1.9980 418.9353 419.8882 0.1427 -1.0000 -1.0000 3049834 1582435933.30 151.6784 60.0188 32.0000 1.9973 2.0011 418.7463 419.6986 0.1426 -1.0000 -1.0000 3049914 1582435933.40 151.6784 60.0188 32.0000 1.9959 1.9997 418.4709 419.4232 0.1426 -1.0000 -1.0000 3049974 1582435933.50 151.6784 60.0188 32.0000 1.9963 2.0000 418.5945 419.5461 0.1427 -1.0000 -1.0000 3050034 1582435933.60 151.6784 60.0188 32.0000 1.9951 1.9989 418.8956 419.8498 0.1428 -1.0000 -1.0000 3050194 1582435933.70 151.4516 60.0188 32.0000 1.9936 1.9974 418.9328 419.8858 0.1426 -1.0000 -1.0000 3050254 1582435933.80 151.4516 60.0188 32.0000 1.9926 1.9964 418.8677 419.8206 0.1427 -1.0000 -1.0000 3050324 1582435933.90 151.4516 60.0188 32.0000 1.9948 1.9985 418.8624 419.8144 0.1425 -1.0000 -1.0000 3050394 1582435934.00 151.4516 60.0188 32.0000 1.9937 1.9974 418.6546 419.6068 0.1426 -1.0000 -1.0000 3050454 1582435934.10 151.4516 60.0188 32.0000 1.9966 2.0004 418.7378 419.6898 0.1425 -1.0000 -1.0000 3050514 1582435934.20 151.4515 60.0188 32.0000 1.9972 2.0010 418.6602 419.6133 0.1427 -1.0000 -1.0000 3050594 1582435934.30 151.4515 60.0188 32.0000 1.9962 1.9999 418.5757 419.5274 0.1425 -1.0000 -1.0000 3050654 1582435934.40 151.4515 60.0188 32.0000 1.9949 1.9986 418.5530 419.5055 0.1428 -1.0000 -1.0000 3050714 1582435934.50 151.4515 60.0188 32.0000 1.9957 1.9995 418.5306 419.4829 0.1427 -1.0000 -1.0000 3050784 1582435934.60 151.4515 60.0188 32.0000 1.9957 1.9994 418.8481 419.8009 0.1426 -1.0000 -1.0000 3051223 1582435934.70 151.4621 60.0186 32.0000 1.9945 1.9983 418.8099 419.7637 0.1429 -1.0000 -1.0000 3051283 1582435934.80 151.5575 60.0166 32.0000 1.9953 1.9991 418.6868 419.6394 0.1427 -1.0000 -1.0000 3051363 1582435934.90 151.5575 60.0166 32.0000 1.9961 1.9998 418.7466 419.6993 0.1426 -1.0000 -1.0000 3051423 1582435935.00 151.5575 60.0166 32.0000 1.9954 1.9991 418.5234 419.4744 0.1425 -1.0000 -1.0000 3051483 1582435935.10 151.5575 60.0166 32.0000 1.9958 1.9996 418.3250 419.2769 0.1426 -1.0000 -1.0000 3051553 1582435935.20 151.5575 60.0166 32.0000 1.9956 1.9993 418.6372 419.5880 0.1424 -1.0000 -1.0000 3051623 1582435935.30 151.4301 60.0166 32.0000 1.9932 1.9970 418.8097 419.7615 0.1426 -1.0000 -1.0000 3051693 1582435935.40 151.4301 60.0166 32.0000 1.9945 1.9982 418.7423 419.6944 0.1425 -1.0000 -1.0000 3051753 1582435935.50 151.4301 60.0166 32.0000 1.9958 1.9995 418.7154 419.6663 0.1424 -1.0000 -1.0000 3051813 1582435935.60 151.4301 60.0166 32.0000 1.9963 2.0000 418.5380 419.4891 0.1424 -1.0000 -1.0000 3051893 1582435935.70 151.4301 60.0166 32.0000 1.9965 2.0002 418.4691 419.4194 0.1425 -1.0000 -1.0000 3051993 1582435935.80 151.4301 60.0166 32.0000 1.9968 2.0005 418.5389 419.4897 0.1424 -1.0000 -1.0000 3052053 1582435935.90 151.5387 60.0166 32.0000 1.9970 2.0008 418.7468 419.6992 0.1426 -1.0000 -1.0000 3052123 1582435936.00 151.5387 60.0166 32.0000 1.9949 1.9986 418.7407 419.6914 0.1422 -1.0000 -1.0000 3052183 1582435936.10 151.5387 60.0166 32.0000 1.9940 1.9978 418.9538 419.9051 0.1424 -1.0000 -1.0000 3052253 1582435936.20 151.5387 60.0166 32.0000 1.9946 1.9984 418.8937 419.8460 0.1426 -1.0000 -1.0000 3052503 1582435936.30 151.5387 60.0166 32.0000 1.9950 1.9987 418.6651 419.6166 0.1425 -1.0000 -1.0000 3052563 1582435936.40 151.5387 60.0166 32.0000 1.9954 1.9992 418.5250 419.4757 0.1425 -1.0000 -1.0000 3052623 1582435936.50 151.5755 60.0166 32.0000 1.9951 1.9988 418.6240 419.5755 0.1425 -1.0000 -1.0000 3052733 1582435936.60 151.6886 60.0166 32.0000 1.9943 1.9981 418.9218 419.8729 0.1423 -1.0000 -1.0000 3052792 1582435936.70 151.6886 60.0166 32.0000 1.9929 1.9966 418.7973 419.7486 0.1424 -1.0000 -1.0000 3053532 1582435936.80 151.6886 60.0166 32.0000 1.9940 1.9977 418.7695 419.7211 0.1425 -1.0000 -1.0000 3053602 1582435936.90 151.6886 60.0166 32.0000 1.9965 2.0002 418.5814 419.5328 0.1425 -1.0000 -1.0000 3053672 1582435937.00 151.6886 60.0166 32.0000 1.9976 2.0013 418.5595 419.5108 0.1425 -1.0000 -1.0000 3053732 1582435937.10 151.3507 60.0166 32.0000 1.9966 2.0004 418.6825 419.6331 0.1423 -1.0000 -1.0000 3053802 1582435937.20 151.3507 60.0166 32.0000 1.9949 1.9986 418.8694 419.8215 0.1426 -1.0000 -1.0000 3053862 1582435937.30 151.3507 60.0166 32.0000 1.9960 1.9997 418.7368 419.6894 0.1426 -1.0000 -1.0000 3053942 1582435937.40 151.3507 60.0166 32.0000 1.9953 1.9990 418.4847 419.4357 0.1425 -1.0000 -1.0000 3054002 1582435937.50 151.3507 60.0166 32.0000 1.9950 1.9987 418.5569 419.5077 0.1424 -1.0000 -1.0000 3054062 1582435937.60 151.3511 60.0166 32.0000 1.9957 1.9994 418.6402 419.5907 0.1423 -1.0000 -1.0000 3054132 1582435937.70 151.3514 60.0166 32.0000 1.9948 1.9985 418.9013 419.8515 0.1424 -1.0000 -1.0000 3054771 1582435937.80 151.3514 60.0166 32.0000 1.9955 1.9992 418.7330 419.6833 0.1422 -1.0000 -1.0000 3054831 1582435937.90 151.3514 60.0166 32.0000 1.9960 1.9998 418.6035 419.5537 0.1424 -1.0000 -1.0000 3054901 1582435938.00 151.3514 60.0166 32.0000 1.9958 1.9995 418.4261 419.3764 0.1424 -1.0000 -1.0000 3054961 1582435938.10 151.3514 60.0166 32.0000 1.9953 1.9990 418.4754 419.4254 0.1423 -1.0000 -1.0000 3055031 1582435938.20 151.2257 60.0166 32.0000 1.9949 1.9986 418.4939 419.4435 0.1423 -1.0000 -1.0000 3055101 1582435938.30 151.2257 60.0166 32.0000 1.9953 1.9990 418.7462 419.6973 0.1425 -1.0000 -1.0000 3055161 1582435938.40 151.2257 60.0166 32.0000 1.9945 1.9982 418.9113 419.8634 0.1426 -1.0000 -1.0000 3055221 1582435938.50 151.2257 60.0166 32.0000 1.9954 1.9991 418.8845 419.8368 0.1425 -1.0000 -1.0000 3055301 1582435938.60 151.2257 60.0166 32.0000 1.9951 1.9989 418.7687 419.7200 0.1424 -1.0000 -1.0000 3055361 1582435938.70 151.2257 60.0166 32.0000 1.9948 1.9985 418.5867 419.5366 0.1423 -1.0000 -1.0000 3055421 1582435938.80 151.2257 60.0166 32.0000 1.9946 1.9983 418.6470 419.5962 0.1421 -1.0000 -1.0000 3055491 1582435938.90 151.2257 60.0166 32.0000 1.9948 1.9985 418.6960 419.6469 0.1424 -1.0000 -1.0000 3055561 1582435939.00 151.2257 60.0166 32.0000 1.9952 1.9989 418.5685 419.5191 0.1424 -1.0000 -1.0000 3055621 1582435939.10 151.2257 60.0166 32.0000 1.9952 1.9990 418.6705 419.6208 0.1423 -1.0000 -1.0000 3055691 1582435939.20 151.2571 60.0166 32.0000 1.9954 1.9991 418.7398 419.6899 0.1424 -1.0000 -1.0000 3055751 1582435939.30 151.4533 60.0166 32.0000 1.9964 2.0001 418.7887 419.7401 0.1424 -1.0000 -1.0000 3056450 1582435939.40 151.4533 60.0166 32.0000 1.9950 1.9988 418.7097 419.6592 0.1423 -1.0000 -1.0000 3056511 1582435939.50 151.4533 60.0166 32.0000 1.9944 1.9981 418.8846 419.8364 0.1425 -1.0000 -1.0000 3056590 1582435939.60 151.4533 60.0166 32.0000 1.9947 1.9985 418.9443 419.8958 0.1424 -1.0000 -1.0000 3056660 1582435939.70 151.4533 60.0166 32.0000 1.9959 1.9996 419.0570 420.0085 0.1423 -1.0000 -1.0000 3056731 1582435939.80 151.4764 60.0154 32.0000 1.9951 1.9988 419.0256 419.9757 0.1422 -1.0000 -1.0000 3056790 1582435939.90 151.4807 60.0152 32.0000 1.9955 1.9992 418.7326 419.6837 0.1425 -1.0000 -1.0000 3056860 1582435940.00 151.4807 60.0152 32.0000 1.9956 1.9993 418.6308 419.5806 0.1424 -1.0000 -1.0000 3056930 1582435940.10 151.4807 60.0152 32.0000 1.9959 1.9996 418.6547 419.6056 0.1423 -1.0000 -1.0000 3056990 1582435940.20 151.4807 60.0152 32.0000 1.9951 1.9989 418.4698 419.4198 0.1424 -1.0000 -1.0000 3057060 1582435940.30 151.4807 60.0152 32.0000 1.9947 1.9984 418.5390 419.4884 0.1424 -1.0000 -1.0000 3057130 1582435940.40 151.4807 60.0152 32.0000 1.9957 1.9994 418.5893 419.5400 0.1424 -1.0000 -1.0000 3057190 1582435940.50 151.3567 60.0152 32.0000 1.9971 2.0008 418.4768 419.4272 0.1424 -1.0000 -1.0000 3057270 1582435940.60 151.3567 60.0152 32.0000 1.9945 1.9982 418.6822 419.6330 0.1424 -1.0000 -1.0000 3057330 1582435940.70 151.3567 60.0152 32.0000 1.9950 1.9988 418.8589 419.8096 0.1423 -1.0000 -1.0000 3057390 1582435940.80 151.3567 60.0152 32.0000 1.9956 1.9993 418.8922 419.8421 0.1423 -1.0000 -1.0000 3057460 1582435940.90 151.3567 60.0152 32.0000 1.9956 1.9993 418.8320 419.7835 0.1424 -1.0000 -1.0000 3057530 1582435941.00 151.4327 60.0152 32.0000 1.9944 1.9982 418.5783 419.5288 0.1424 -1.0000 -1.0000 3057590 1582435941.10 151.5047 60.0152 32.0000 1.9955 1.9992 418.6507 419.6002 0.1422 -1.0000 -1.0000 3057660 1582435941.20 151.5047 60.0152 32.0000 1.9974 2.0011 418.5443 419.4948 0.1424 -1.0000 -1.0000 3057730 1582435941.30 151.5047 60.0152 32.0000 1.9957 1.9994 418.4976 419.4471 0.1422 -1.0000 -1.0000 3057800 1582435941.40 151.5047 60.0152 32.0000 1.9970 2.0008 418.5748 419.5246 0.1423 -1.0000 -1.0000 3057860 1582435941.50 151.5047 60.0152 32.0000 1.9964 2.0001 418.6793 419.6298 0.1423 -1.0000 -1.0000 3057920 1582435941.60 151.5554 60.0152 32.0000 1.9947 1.9984 418.8536 419.8057 0.1425 -1.0000 -1.0000 3058000 1582435941.70 151.5554 60.0152 32.0000 1.9937 1.9974 418.8642 419.8152 0.1424 -1.0000 -1.0000 3058060 1582435941.80 151.5554 60.0152 32.0000 1.9943 1.9980 419.0313 419.9833 0.1425 -1.0000 -1.0000 3058120 1582435941.90 151.5554 60.0152 32.0000 1.9959 1.9996 418.6361 419.5873 0.1425 -1.0000 -1.0000 3058210 1582435942.00 151.5554 60.0152 32.0000 1.9968 2.0005 418.7309 419.6823 0.1425 -1.0000 -1.0000 3058270 1582435942.10 151.5702 60.0152 32.0000 1.9969 2.0006 418.5244 419.4751 0.1424 -1.0000 -1.0000 3058340 1582435942.20 151.5702 60.0152 32.0000 1.9964 2.0002 418.6005 419.5502 0.1423 -1.0000 -1.0000 3058410 1582435942.30 151.5702 60.0152 32.0000 1.9955 1.9992 418.8018 419.7535 0.1425 -1.0000 -1.0000 3058469 1582435942.40 151.5702 60.0152 32.0000 1.9930 1.9967 418.8722 419.8227 0.1422 -1.0000 -1.0000 3058720 1582435942.50 151.5702 60.0152 32.0000 1.9932 1.9969 419.0630 420.0146 0.1424 -1.0000 -1.0000 3058789 1582435942.60 151.5702 60.0152 32.0000 1.9942 1.9979 418.9365 419.8886 0.1426 -1.0000 -1.0000 3058849 1582435942.70 151.6596 60.0152 32.0000 1.9939 1.9976 418.9247 419.8757 0.1423 -1.0000 -1.0000 3058919 1582435942.80 151.6596 60.0152 32.0000 1.9958 1.9995 418.5477 419.4983 0.1425 -1.0000 -1.0000 3058989 1582435942.90 151.6596 60.0152 32.0000 1.9973 2.0010 418.7147 419.6672 0.1426 -1.0000 -1.0000 3059749 1582435943.00 151.6596 60.0152 32.0000 1.9957 1.9995 418.6749 419.6261 0.1424 -1.0000 -1.0000 3059809 1582435943.10 151.6596 60.0152 32.0000 1.9961 1.9998 418.6517 419.6018 0.1424 -1.0000 -1.0000 3059899 1582435943.20 151.5844 60.0152 32.0000 1.9954 1.9992 418.7659 419.7178 0.1425 -1.0000 -1.0000 3059959 1582435943.30 151.4340 60.0152 32.0000 1.9938 1.9975 418.8622 419.8134 0.1424 -1.0000 -1.0000 3100029 1582435943.40 151.4340 60.0152 32.0000 1.9952 1.9989 418.8318 419.7844 0.1426 -1.0000 -1.0000 3100099 1582435943.50 151.4340 60.0152 32.0000 1.9943 1.9980 418.8441 419.7962 0.1425 -1.0000 -1.0000 3100159 1582435943.60 151.4340 60.0152 32.0000 1.9945 1.9983 418.7387 419.6904 0.1425 -1.0000 -1.0000 3100229 1582435943.70 151.4340 60.0152 32.0000 1.9950 1.9987 418.7759 419.7274 0.1425 -1.0000 -1.0000 3100288 1582435943.80 151.4836 60.0152 32.0000 1.9949 1.9986 418.7952 419.7471 0.1426 -1.0000 -1.0000 3100358 1582435943.90 151.4836 60.0152 32.0000 1.9955 1.9992 418.8283 419.7805 0.1425 -1.0000 -1.0000 3100429 1582435944.00 151.4836 60.0152 32.0000 1.9966 2.0004 418.6940 419.6458 0.1426 -1.0000 -1.0000 3100598 1582435944.10 151.4836 60.0152 32.0000 1.9951 1.9989 418.6210 419.5712 0.1424 -1.0000 -1.0000 3100668 1582435944.20 151.4836 60.0152 32.0000 1.9960 1.9998 418.7249 419.6769 0.1425 -1.0000 -1.0000 3100738 1582435944.30 151.3063 60.0152 32.0000 1.9948 1.9985 418.8729 419.8260 0.1427 -1.0000 -1.0000 3100798 1582435944.40 151.3063 60.0152 32.0000 1.9935 1.9972 418.8797 419.8309 0.1424 -1.0000 -1.0000 3100858 1582435944.50 151.3063 60.0152 32.0000 1.9932 1.9969 418.9875 419.9397 0.1426 -1.0000 -1.0000 3101508 1582435944.60 151.3063 60.0152 32.0000 1.9957 1.9995 418.8297 419.7821 0.1426 -1.0000 -1.0000 3101578 1582435944.70 151.3063 60.0152 32.0000 1.9973 2.0010 418.6896 419.6426 0.1426 -1.0000 -1.0000 3101648 1582435944.80 151.3063 60.0152 32.0000 1.9958 1.9996 418.6361 419.5888 0.1428 -1.0000 -1.0000 3101718 1582435944.90 151.5380 60.0118 32.0000 1.9974 2.0011 418.7182 419.6703 0.1426 -1.0000 -1.0000 3101778 1582435945.00 151.5380 60.0118 32.0000 1.9963 2.0001 418.6086 419.5606 0.1426 -1.0000 -1.0000 3101848 1582435945.10 151.5380 60.0118 32.0000 1.9962 2.0000 418.5217 419.4739 0.1427 -1.0000 -1.0000 3101918 1582435945.20 151.5380 60.0118 32.0000 1.9979 2.0016 418.6801 419.6324 0.1426 -1.0000 -1.0000 3101978 1582435945.30 151.5380 60.0118 32.0000 1.9967 2.0004 418.7502 419.7028 0.1427 -1.0000 -1.0000 3102058 1582435945.40 151.4936 60.0118 32.0000 1.9957 1.9995 418.8825 419.8353 0.1426 -1.0000 -1.0000 3102118 1582435945.50 151.4936 60.0118 32.0000 1.9954 1.9992 418.9522 419.9054 0.1427 -1.0000 -1.0000 3102187 1582435945.60 151.4936 60.0118 32.0000 1.9940 1.9978 418.7682 419.7210 0.1427 -1.0000 -1.0000 3102258 1582435945.70 151.4936 60.0118 32.0000 1.9936 1.9973 418.8964 419.8488 0.1426 -1.0000 -1.0000 3102328 1582435945.80 151.4936 60.0118 32.0000 1.9941 1.9979 418.7899 419.7426 0.1426 -1.0000 -1.0000 3102387 1582435945.90 151.4936 60.0118 32.0000 1.9966 2.0003 418.8848 419.8374 0.1426 -1.0000 -1.0000 3102457 1582435946.00 151.4425 60.0118 32.0000 1.9949 1.9986 418.9815 419.9345 0.1427 -1.0000 -1.0000 3102527 1582435946.10 151.4425 60.0118 32.0000 1.9962 2.0000 418.7623 419.7159 0.1427 -1.0000 -1.0000 3102587 1582435946.20 151.4425 60.0118 32.0000 1.9962 1.9999 418.7358 419.6881 0.1426 -1.0000 -1.0000 3102657 1582435946.30 151.4425 60.0118 32.0000 1.9979 2.0017 418.6192 419.5708 0.1426 -1.0000 -1.0000 3102717 1582435946.40 151.4425 60.0118 32.0000 1.9971 2.0009 418.7558 419.7089 0.1426 -1.0000 -1.0000 3102777 1582435946.50 151.4425 60.0118 32.0000 1.9955 1.9993 418.6148 419.5666 0.1426 -1.0000 -1.0000 3102857 1582435946.60 151.4276 60.0118 32.0000 1.9958 1.9996 418.7900 419.7422 0.1426 -1.0000 -1.0000 3102917 1582435946.70 151.4246 60.0118 32.0000 1.9951 1.9988 418.8667 419.8183 0.1424 -1.0000 -1.0000 3102977 1582435946.80 151.4246 60.0118 32.0000 1.9955 1.9993 418.9572 419.9088 0.1425 -1.0000 -1.0000 3103057 1582435946.90 151.4246 60.0118 32.0000 1.9950 1.9987 418.8903 419.8438 0.1426 -1.0000 -1.0000 3103117 1582435947.00 151.4246 60.0118 32.0000 1.9959 1.9996 418.8512 419.8032 0.1426 -1.0000 -1.0000 3103237 1582435947.10 151.4307 60.0118 32.0000 1.9971 2.0008 418.7505 419.7032 0.1426 -1.0000 -1.0000 3103317 1582435947.20 151.6534 60.0118 32.0000 1.9960 1.9997 418.6030 419.5542 0.1425 -1.0000 -1.0000 3103377 1582435947.30 151.6534 60.0118 32.0000 1.9970 2.0008 418.5915 419.5427 0.1425 -1.0000 -1.0000 3103447 1582435947.40 151.6534 60.0118 32.0000 1.9964 2.0001 418.5599 419.5112 0.1425 -1.0000 -1.0000 3103507 1582435947.50 151.6534 60.0118 32.0000 1.9964 2.0002 418.7723 419.7240 0.1425 -1.0000 -1.0000 3103957 1582435947.60 151.6534 60.0118 32.0000 1.9967 2.0004 418.8590 419.8102 0.1423 -1.0000 -1.0000 3104027 1582435947.70 151.4979 60.0118 32.0000 1.9949 1.9987 418.7494 419.7009 0.1424 -1.0000 -1.0000 3104086 1582435947.80 151.3896 60.0118 32.0000 1.9954 1.9991 418.7548 419.7049 0.1423 -1.0000 -1.0000 3104157 1582435947.90 151.3896 60.0118 32.0000 1.9945 1.9982 418.8665 419.8164 0.1422 -1.0000 -1.0000 3104227 1582435948.00 151.3896 60.0118 32.0000 1.9940 1.9978 418.8281 419.7796 0.1425 -1.0000 -1.0000 3104286 1582435948.10 151.3896 60.0118 32.0000 1.9958 1.9996 418.8386 419.7909 0.1426 -1.0000 -1.0000 3104956 1582435948.20 151.3896 60.0118 32.0000 1.9944 1.9981 418.9296 419.8804 0.1423 -1.0000 -1.0000 3105026 1582435948.30 151.3362 60.0118 32.0000 1.9933 1.9970 418.7622 419.7121 0.1423 -1.0000 -1.0000 3105086 1582435948.40 151.3362 60.0118 32.0000 1.9934 1.9971 418.7942 419.7454 0.1424 -1.0000 -1.0000 3105156 1582435948.50 151.3362 60.0118 32.0000 1.9950 1.9988 418.8024 419.7529 0.1423 -1.0000 -1.0000 3105226 1582435948.60 151.3362 60.0118 32.0000 1.9951 1.9988 418.7800 419.7310 0.1424 -1.0000 -1.0000 3105286 1582435948.70 151.3362 60.0118 32.0000 1.9967 2.0005 418.6087 419.5585 0.1423 -1.0000 -1.0000 3105346 1582435948.80 151.5698 60.0118 32.0000 1.9946 1.9983 418.6348 419.5849 0.1422 -1.0000 -1.0000 3105426 1582435948.90 151.5698 60.0118 32.0000 1.9958 1.9995 418.5516 419.5017 0.1424 -1.0000 -1.0000 3105486 1582435949.00 151.5698 60.0118 32.0000 1.9951 1.9988 418.6441 419.5932 0.1422 -1.0000 -1.0000 3105546 1582435949.10 151.5698 60.0118 32.0000 1.9949 1.9987 418.6013 419.5510 0.1422 -1.0000 -1.0000 3105616 1582435949.20 151.5698 60.0118 32.0000 1.9960 1.9997 418.7577 419.7083 0.1423 -1.0000 -1.0000 3105686 1582435949.30 151.5602 60.0118 32.0000 1.9938 1.9975 418.8032 419.7536 0.1423 -1.0000 -1.0000 3105756 1582435949.40 151.5077 60.0118 32.0000 1.9953 1.9990 418.8924 419.8433 0.1423 -1.0000 -1.0000 3105826 1582435949.50 151.5077 60.0118 32.0000 1.9945 1.9982 418.8153 419.7640 0.1421 -1.0000 -1.0000 3105885 1582435949.60 151.5077 60.0118 32.0000 1.9939 1.9976 418.8211 419.7710 0.1421 -1.0000 -1.0000 3106275 1582435949.70 151.5077 60.0118 32.0000 1.9945 1.9982 418.9013 419.8510 0.1422 -1.0000 -1.0000 3106335 1582435949.80 151.5077 60.0118 32.0000 1.9942 1.9979 418.9607 419.9105 0.1423 -1.0000 -1.0000 3106405 1582435949.90 151.5027 60.0165 32.0000 1.9955 1.9992 418.9069 419.8587 0.1424 -1.0000 -1.0000 3106475 1582435950.00 151.4993 60.0197 32.0000 1.9960 1.9998 418.6256 419.5750 0.1422 -1.0000 -1.0000 3106535 1582435950.10 151.4993 60.0197 32.0000 1.9959 1.9996 418.6531 419.6041 0.1425 -1.0000 -1.0000 3106965 1582435950.20 151.4993 60.0197 32.0000 1.9968 2.0005 418.5209 419.4723 0.1425 -1.0000 -1.0000 3107045 1582435950.30 151.4993 60.0197 32.0000 1.9982 2.0020 418.5442 419.4949 0.1424 -1.0000 -1.0000 3107105 1582435950.40 151.4993 60.0197 32.0000 1.9954 1.9991 418.7339 419.6841 0.1423 -1.0000 -1.0000 3107165 1582435950.50 151.4993 60.0197 32.0000 1.9946 1.9984 419.0676 420.0180 0.1422 -1.0000 -1.0000 3107245 1582435950.60 151.6639 60.0197 32.0000 1.9941 1.9978 419.0724 420.0225 0.1422 -1.0000 -1.0000 3107725 1582435950.70 151.6639 60.0197 32.0000 1.9960 1.9997 418.7954 419.7457 0.1423 -1.0000 -1.0000 3107784 1582435950.80 151.6639 60.0197 32.0000 1.9959 1.9996 418.6031 419.5530 0.1423 -1.0000 -1.0000 3107855 1582435950.90 151.6639 60.0197 32.0000 1.9963 2.0000 418.7288 419.6784 0.1422 -1.0000 -1.0000 3107924 1582435951.00 151.6639 60.0197 32.0000 1.9930 1.9967 418.9420 419.8926 0.1423 -1.0000 -1.0000 3107984 1582435951.10 151.6480 60.0197 32.0000 1.9953 1.9991 419.0536 420.0057 0.1425 -1.0000 -1.0000 3108064 1582435951.20 151.6293 60.0197 32.0000 1.9965 2.0003 418.8126 419.7639 0.1424 -1.0000 -1.0000 3108134 1582435951.30 151.6293 60.0197 32.0000 1.9962 1.9999 418.6959 419.6473 0.1425 -1.0000 -1.0000 3108204 1582435951.40 151.6293 60.0197 32.0000 1.9960 1.9997 418.4627 419.4131 0.1423 -1.0000 -1.0000 3108264 1582435951.50 151.6293 60.0197 32.0000 1.9957 1.9994 418.5178 419.4675 0.1423 -1.0000 -1.0000 3108334 1582435951.60 151.6293 60.0197 32.0000 1.9946 1.9983 418.7280 419.6773 0.1421 -1.0000 -1.0000 3108404 1582435951.70 151.3736 60.0197 32.0000 1.9940 1.9977 419.0225 419.9733 0.1423 -1.0000 -1.0000 3108464 1582435951.80 151.3736 60.0197 32.0000 1.9955 1.9992 418.9682 419.9197 0.1424 -1.0000 -1.0000 3108524 1582435951.90 151.3736 60.0197 32.0000 1.9956 1.9993 418.5340 419.4820 0.1420 -1.0000 -1.0000 3108604 1582435952.00 151.3736 60.0197 32.0000 1.9952 1.9989 418.4880 419.4362 0.1422 -1.0000 -1.0000 3108664 1582435952.10 151.3736 60.0197 32.0000 1.9932 1.9970 418.6029 419.5532 0.1424 -1.0000 -1.0000 3108724 1582435952.20 151.3736 60.0197 32.0000 1.9951 1.9988 418.7973 419.7469 0.1422 -1.0000 -1.0000 3108804 1582435952.30 151.3776 60.0197 32.0000 1.9946 1.9983 419.1254 420.0769 0.1423 -1.0000 -1.0000 3108864 1582435952.40 151.3783 60.0197 32.0000 1.9944 1.9981 419.0708 420.0213 0.1422 -1.0000 -1.0000 3108934 1582435952.50 151.3783 60.0197 32.0000 1.9952 1.9989 418.9360 419.8867 0.1423 -1.0000 -1.0000 3109004 1582435952.60 151.3783 60.0197 32.0000 1.9993 2.0030 418.6708 419.6220 0.1425 -1.0000 -1.0000 3109064 1582435952.70 151.3783 60.0197 32.0000 1.9957 1.9994 418.4578 419.4063 0.1421 -1.0000 -1.0000 3109244 1582435952.80 151.3783 60.0197 32.0000 1.9958 1.9995 418.7541 419.7039 0.1422 -1.0000 -1.0000 3109314 1582435952.90 151.3783 60.0197 32.0000 1.9967 2.0004 418.7418 419.6918 0.1423 -1.0000 -1.0000 3109374 1582435953.00 151.5206 60.0197 32.0000 1.9962 1.9999 418.9658 419.9163 0.1423 -1.0000 -1.0000 3109444 1582435953.10 151.5206 60.0197 32.0000 1.9966 2.0003 418.7943 419.7456 0.1423 -1.0000 -1.0000 3109514 1582435953.20 151.5206 60.0197 32.0000 1.9968 2.0005 418.5611 419.5101 0.1422 -1.0000 -1.0000 3109744 1582435953.30 151.5206 60.0197 32.0000 1.9960 1.9997 418.7187 419.6684 0.1422 -1.0000 -1.0000 3109814 1582435953.40 151.5206 60.0197 32.0000 1.9941 1.9978 418.8106 419.7608 0.1423 -1.0000 -1.0000 3109873 1582435953.50 151.5659 60.0197 32.0000 1.9947 1.9984 418.7903 419.7405 0.1423 -1.0000 -1.0000 3109943 1582435953.60 151.5659 60.0197 32.0000 1.9941 1.9978 418.8077 419.7580 0.1422 -1.0000 -1.0000 3110013 1582435953.70 151.5659 60.0197 32.0000 1.9924 1.9961 418.8428 419.7920 0.1421 -1.0000 -1.0000 3110483 1582435953.80 151.5659 60.0197 32.0000 1.9928 1.9965 418.9121 419.8635 0.1424 -1.0000 -1.0000 3110543 1582435953.90 151.5659 60.0197 32.0000 1.9942 1.9980 418.8946 419.8451 0.1423 -1.0000 -1.0000 3110623 1582435954.00 151.5659 60.0197 32.0000 1.9953 1.9991 418.8591 419.8097 0.1423 -1.0000 -1.0000 3110683 1582435954.10 151.4768 60.0197 32.0000 1.9943 1.9981 418.7476 419.6983 0.1424 -1.0000 -1.0000 3110743 1582435954.20 151.4717 60.0197 32.0000 1.9935 1.9972 418.6958 419.6461 0.1423 -1.0000 -1.0000 3110823 1582435954.30 151.4717 60.0197 32.0000 1.9941 1.9978 418.7228 419.6730 0.1423 -1.0000 -1.0000 3110883 1582435954.40 151.4717 60.0197 32.0000 1.9949 1.9986 418.6218 419.5717 0.1423 -1.0000 -1.0000 3110943 1582435954.50 151.4717 60.0197 32.0000 1.9969 2.0006 418.4564 419.4067 0.1424 -1.0000 -1.0000 3111023 1582435954.60 151.4714 60.0197 32.0000 1.9967 2.0005 418.5644 419.5149 0.1424 -1.0000 -1.0000 3111083 1582435954.70 151.4531 60.0221 32.0000 1.9963 2.0000 418.7406 419.6910 0.1423 -1.0000 -1.0000 3111153 1582435954.80 151.4531 60.0221 32.0000 1.9956 1.9994 418.8264 419.7772 0.1424 -1.0000 -1.0000 3111223 1582435954.90 151.4531 60.0221 32.0000 1.9931 1.9968 418.8165 419.7659 0.1420 -1.0000 -1.0000 3111283 1582435955.00 151.4531 60.0221 32.0000 1.9946 1.9983 418.9148 419.8650 0.1423 -1.0000 -1.0000 3111353 1582435955.10 151.4531 60.0221 32.0000 1.9955 1.9992 418.8407 419.7918 0.1423 -1.0000 -1.0000 3111423 1582435955.20 151.5541 60.0221 32.0000 1.9957 1.9994 418.5897 419.5398 0.1423 -1.0000 -1.0000 3111482 1582435955.30 151.5541 60.0221 32.0000 1.9965 2.0002 418.4644 419.4144 0.1424 -1.0000 -1.0000 3111723 1582435955.40 151.5541 60.0221 32.0000 1.9958 1.9995 418.5484 419.4986 0.1423 -1.0000 -1.0000 3111782 1582435955.50 151.5541 60.0221 32.0000 1.9965 2.0003 418.7461 419.6962 0.1423 -1.0000 -1.0000 3111842 1582435955.60 151.5541 60.0221 32.0000 1.9943 1.9980 418.8792 419.8300 0.1424 -1.0000 -1.0000 3111922 1582435955.70 151.5541 60.0221 32.0000 1.9938 1.9975 418.8891 419.8402 0.1423 -1.0000 -1.0000 3111982 1582435955.80 151.4941 60.0221 32.0000 1.9944 1.9981 418.8312 419.7816 0.1423 -1.0000 -1.0000 3112262 1582435955.90 151.4941 60.0221 32.0000 1.9965 2.0002 419.0299 419.9817 0.1424 -1.0000 -1.0000 3112332 1582435956.00 151.4941 60.0221 32.0000 1.9961 1.9999 418.6357 419.5861 0.1423 -1.0000 -1.0000 3112392 1582435956.10 151.4941 60.0221 32.0000 1.9961 1.9999 418.4711 419.4202 0.1422 -1.0000 -1.0000 3112452 1582435956.20 151.4941 60.0221 32.0000 1.9968 2.0005 418.6341 419.5834 0.1422 -1.0000 -1.0000 3112532 1582435956.30 151.4941 60.0221 32.0000 1.9961 1.9999 418.9191 419.8700 0.1424 -1.0000 -1.0000 3113593 1582435956.40 151.4941 60.0221 32.0000 1.9948 1.9985 418.8415 419.7927 0.1424 -1.0000 -1.0000 3113663 1582435956.50 151.5439 60.0221 32.0000 1.9977 2.0014 418.7804 419.7313 0.1424 -1.0000 -1.0000 3113733 1582435956.60 151.5439 60.0221 32.0000 1.9970 2.0007 418.5262 419.4762 0.1423 -1.0000 -1.0000 3113803 1582435956.70 151.5439 60.0221 32.0000 1.9955 1.9992 418.7280 419.6774 0.1422 -1.0000 -1.0000 3113863 1582435956.80 151.5439 60.0221 32.0000 1.9966 2.0003 418.7147 419.6648 0.1423 -1.0000 -1.0000 3113933 1582435956.90 151.5439 60.0221 32.0000 1.9956 1.9993 418.3573 419.3063 0.1423 -1.0000 -1.0000 3113993 1582435957.00 151.5439 60.0221 32.0000 1.9972 2.0009 418.7094 419.6597 0.1423 -1.0000 -1.0000 3114063 1582435957.10 151.3686 60.0221 32.0000 1.9965 2.0003 418.7392 419.6892 0.1423 -1.0000 -1.0000 3114133 1582435957.20 151.3686 60.0221 32.0000 1.9959 1.9996 418.9030 419.8537 0.1423 -1.0000 -1.0000 3114203 1582435957.30 151.3686 60.0221 32.0000 1.9951 1.9988 418.8781 419.8283 0.1422 -1.0000 -1.0000 3114513 1582435957.40 151.3686 60.0221 32.0000 1.9955 1.9992 418.6100 419.5597 0.1423 -1.0000 -1.0000 3114572 1582435957.50 151.3686 60.0221 32.0000 1.9963 2.0000 418.4694 419.4192 0.1424 -1.0000 -1.0000 3114633 1582435957.60 151.3880 60.0221 32.0000 1.9969 2.0006 418.5933 419.5441 0.1424 -1.0000 -1.0000 3114713 1582435957.70 151.5218 60.0221 32.0000 1.9965 2.0002 418.9576 419.9076 0.1422 -1.0000 -1.0000 3114772 1582435957.80 151.5218 60.0221 32.0000 1.9942 1.9979 418.9815 419.9317 0.1422 -1.0000 -1.0000 3114833 1582435957.90 151.5218 60.0221 32.0000 1.9958 1.9995 419.0788 420.0300 0.1424 -1.0000 -1.0000 3114913 1582435958.00 151.5218 60.0221 32.0000 1.9962 1.9999 418.9963 419.9467 0.1422 -1.0000 -1.0000 3114972 1582435958.10 151.5218 60.0221 32.0000 1.9955 1.9992 418.7911 419.7407 0.1422 -1.0000 -1.0000 3115032 1582435958.20 151.5894 60.0221 32.0000 1.9959 1.9997 418.5234 419.4735 0.1424 -1.0000 -1.0000 3115102 1582435958.30 151.5968 60.0221 32.0000 1.9951 1.9988 418.7434 419.6946 0.1424 -1.0000 -1.0000 3115162 1582435958.40 151.5968 60.0221 32.0000 1.9944 1.9981 418.8085 419.7593 0.1424 -1.0000 -1.0000 3115232 1582435958.50 151.5968 60.0221 32.0000 1.9959 1.9997 418.8441 419.7958 0.1425 -1.0000 -1.0000 3115302 1582435958.60 151.5968 60.0221 32.0000 1.9950 1.9987 418.8531 419.8031 0.1423 -1.0000 -1.0000 3115362 1582435958.70 151.5968 60.0221 32.0000 1.9963 2.0001 418.6544 419.6044 0.1422 -1.0000 -1.0000 3115432 1582435958.80 151.5318 60.0221 32.0000 1.9967 2.0005 418.4943 419.4456 0.1426 -1.0000 -1.0000 3115502 1582435958.90 151.4227 60.0221 32.0000 1.9967 2.0005 418.5308 419.4815 0.1424 -1.0000 -1.0000 3115562 1582435959.00 151.4227 60.0221 32.0000 1.9959 1.9996 418.6003 419.5497 0.1421 -1.0000 -1.0000 3115622 1582435959.10 151.4227 60.0221 32.0000 1.9952 1.9989 418.7790 419.7297 0.1423 -1.0000 -1.0000 3115702 1582435959.20 151.4227 60.0221 32.0000 1.9946 1.9983 418.8209 419.7720 0.1424 -1.0000 -1.0000 3115762 1582435959.30 151.4227 60.0221 32.0000 1.9938 1.9976 418.8405 419.7907 0.1422 -1.0000 -1.0000 3115842 1582435959.40 151.4227 60.0221 32.0000 1.9943 1.9980 418.9808 419.9313 0.1423 -1.0000 -1.0000 3116491 1582435959.50 151.4227 60.0221 32.0000 1.9931 1.9968 419.0039 419.9540 0.1421 -1.0000 -1.0000 3116552 1582435959.60 151.4227 60.0221 32.0000 1.9954 1.9991 418.5427 419.4918 0.1422 -1.0000 -1.0000 3116621 1582435959.70 151.4431 60.0198 32.0000 1.9950 1.9987 418.6305 419.5797 0.1422 -1.0000 -1.0000 3116691 1582435959.80 151.4476 60.0193 32.0000 1.9959 1.9996 418.4246 419.3745 0.1424 -1.0000 -1.0000 3116752 1582435959.90 151.4476 60.0193 32.0000 1.9959 1.9996 418.5650 419.5138 0.1422 -1.0000 -1.0000 3116831 1582435960.00 151.4476 60.0193 32.0000 1.9969 2.0006 418.8101 419.7604 0.1423 -1.0000 -1.0000 3116891 1582435960.10 151.4476 60.0193 32.0000 1.9960 1.9998 419.0020 419.9524 0.1422 -1.0000 -1.0000 3116951 1582435960.20 151.4476 60.0193 32.0000 1.9931 1.9968 418.9523 419.9030 0.1423 -1.0000 -1.0000 3117021 1582435960.30 151.4476 60.0193 32.0000 1.9960 1.9998 418.8385 419.7894 0.1424 -1.0000 -1.0000 3117091 1582435960.40 151.7098 60.0193 32.0000 1.9939 1.9976 418.7209 419.6724 0.1424 -1.0000 -1.0000 3117561 1582435960.50 151.7098 60.0193 32.0000 1.9966 2.0003 418.7901 419.7396 0.1422 -1.0000 -1.0000 3117641 1582435960.60 151.7098 60.0193 32.0000 1.9970 2.0008 418.7673 419.7181 0.1424 -1.0000 -1.0000 3117701 1582435960.70 151.7098 60.0193 32.0000 1.9965 2.0002 418.6076 419.5575 0.1423 -1.0000 -1.0000 3117761 1582435960.80 151.7098 60.0193 32.0000 1.9961 1.9999 419.0472 419.9979 0.1422 -1.0000 -1.0000 3117841 1582435960.90 151.6393 60.0193 32.0000 1.9942 1.9979 419.0742 420.0240 0.1421 -1.0000 -1.0000 3117901 1582435961.00 151.5970 60.0193 32.0000 1.9941 1.9978 418.8828 419.8337 0.1424 -1.0000 -1.0000 3117961 1582435961.10 151.5970 60.0193 32.0000 1.9949 1.9986 418.7432 419.6948 0.1425 -1.0000 -1.0000 3118041 1582435961.20 151.5970 60.0193 32.0000 1.9956 1.9993 418.5139 419.4629 0.1422 -1.0000 -1.0000 3118101 1582435961.30 151.5970 60.0193 32.0000 1.9962 2.0000 418.4818 419.4316 0.1423 -1.0000 -1.0000 3118171 1582435961.40 151.5970 60.0193 32.0000 1.9968 2.0005 418.7153 419.6659 0.1424 -1.0000 -1.0000 3118241 1582435961.50 151.7009 60.0193 32.0000 1.9963 2.0000 418.9975 419.9496 0.1425 -1.0000 -1.0000 3118300 1582435961.60 151.7009 60.0193 32.0000 1.9958 1.9996 419.1095 420.0624 0.1426 -1.0000 -1.0000 3118370 1582435961.70 151.7009 60.0193 32.0000 1.9956 1.9993 419.1251 420.0790 0.1427 -1.0000 -1.0000 3118431 1582435961.80 151.7009 60.0193 32.0000 1.9968 2.0006 418.3404 419.2909 0.1424 -1.0000 -1.0000 3118500 1582435961.90 151.7009 60.0193 32.0000 1.9964 2.0001 418.7009 419.6506 0.1422 -1.0000 -1.0000 3118570 1582435962.00 151.7009 60.0193 32.0000 1.9960 1.9998 418.5635 419.5137 0.1424 -1.0000 -1.0000 3118770 1582435962.10 151.5360 60.0193 32.0000 1.9941 1.9979 418.9967 419.9480 0.1423 -1.0000 -1.0000 3118830 1582435962.20 151.4520 60.0193 32.0000 1.9933 1.9970 418.9339 419.8846 0.1423 -1.0000 -1.0000 3118900 1582435962.30 151.4520 60.0193 32.0000 1.9948 1.9985 418.9466 419.8982 0.1425 -1.0000 -1.0000 3118970 1582435962.40 151.4520 60.0193 32.0000 1.9961 1.9998 418.6892 419.6408 0.1425 -1.0000 -1.0000 3119030 1582435962.50 151.4520 60.0193 32.0000 1.9957 1.9995 418.5888 419.5410 0.1427 -1.0000 -1.0000 3119260 1582435962.60 151.4520 60.0193 32.0000 1.9956 1.9993 418.5336 419.4839 0.1423 -1.0000 -1.0000 3119330 1582435962.70 151.4520 60.0193 32.0000 1.9951 1.9988 418.6852 419.6363 0.1425 -1.0000 -1.0000 3119390 1582435962.80 151.4520 60.0193 32.0000 1.9950 1.9987 418.9399 419.8914 0.1424 -1.0000 -1.0000 3119460 1582435962.90 151.4520 60.0193 32.0000 1.9956 1.9993 418.9447 419.8973 0.1425 -1.0000 -1.0000 3119520 1582435963.00 151.4520 60.0193 32.0000 1.9957 1.9995 418.5367 419.4872 0.1425 -1.0000 -1.0000 3119780 1582435963.10 151.4520 60.0193 32.0000 1.9961 1.9998 418.5191 419.4698 0.1424 -1.0000 -1.0000 3119850 1582435963.20 151.4520 60.0193 32.0000 1.9958 1.9995 418.6326 419.5836 0.1424 -1.0000 -1.0000 3119910 1582435963.30 151.7358 60.0193 32.0000 1.9947 1.9984 418.7084 419.6586 0.1423 -1.0000 -1.0000 3119990 1582435963.40 151.7358 60.0193 32.0000 1.9953 1.9991 418.8451 419.7971 0.1426 -1.0000 -1.0000 3120050 1582435963.50 151.7358 60.0193 32.0000 1.9958 1.9995 419.1616 420.1132 0.1424 -1.0000 -1.0000 3120250 1582435963.60 151.7358 60.0193 32.0000 1.9972 2.0009 418.8995 419.8511 0.1424 -1.0000 -1.0000 3120320 1582435963.70 151.7358 60.0193 32.0000 1.9959 1.9996 418.6671 419.6182 0.1424 -1.0000 -1.0000 3120389 1582435963.80 151.7243 60.0193 32.0000 1.9959 1.9997 418.4521 419.4012 0.1423 -1.0000 -1.0000 3120450 1582435963.90 151.7108 60.0193 32.0000 1.9964 2.0001 418.6534 419.6042 0.1424 -1.0000 -1.0000 3120519 1582435964.00 151.7108 60.0193 32.0000 1.9948 1.9986 418.8501 419.8010 0.1423 -1.0000 -1.0000 3120579 1582435964.10 151.7108 60.0193 32.0000 1.9959 1.9997 418.9721 419.9252 0.1426 -1.0000 -1.0000 3120649 1582435964.20 151.7108 60.0193 32.0000 1.9960 1.9998 418.7698 419.7214 0.1425 -1.0000 -1.0000 3120719 1582435964.30 151.7108 60.0193 32.0000 1.9964 2.0002 418.6884 419.6402 0.1426 -1.0000 -1.0000 3120779 1582435964.40 151.3813 60.0193 32.0000 1.9951 1.9988 418.8023 419.7546 0.1426 -1.0000 -1.0000 3120839 1582435964.50 151.3813 60.0193 32.0000 1.9941 1.9978 419.0422 419.9948 0.1426 -1.0000 -1.0000 3121809 1582435964.60 151.3813 60.0193 32.0000 1.9944 1.9982 418.8627 419.8145 0.1424 -1.0000 -1.0000 3121869 1582435964.70 151.3813 60.0193 32.0000 1.9961 1.9998 418.6887 419.6401 0.1425 -1.0000 -1.0000 3121939 1582435964.80 151.3813 60.0193 32.0000 1.9960 1.9997 418.6293 419.5801 0.1424 -1.0000 -1.0000 3122009 1582435964.90 151.5049 60.0204 32.0000 1.9963 2.0000 418.5925 419.5439 0.1425 -1.0000 -1.0000 3122068 1582435965.00 151.5049 60.0204 32.0000 1.9955 1.9993 418.9142 419.8670 0.1426 -1.0000 -1.0000 3122129 1582435965.10 151.5049 60.0204 32.0000 1.9951 1.9988 418.9549 419.9081 0.1427 -1.0000 -1.0000 3122209 1582435965.20 151.5049 60.0204 32.0000 1.9971 2.0008 418.6128 419.5648 0.1426 -1.0000 -1.0000 3122268 1582435965.30 151.5049 60.0204 32.0000 1.9977 2.0015 418.6197 419.5713 0.1425 -1.0000 -1.0000 3122348 1582435965.40 151.5049 60.0204 32.0000 1.9967 2.0004 418.8118 419.7633 0.1423 -1.0000 -1.0000 3122408 1582435965.50 151.4615 60.0204 32.0000 1.9966 2.0004 418.9585 419.9102 0.1424 -1.0000 -1.0000 3122478 1582435965.60 151.4615 60.0204 32.0000 1.9945 1.9982 419.0549 420.0070 0.1425 -1.0000 -1.0000 3122548 1582435965.70 151.4615 60.0204 32.0000 1.9953 1.9990 418.9862 419.9376 0.1423 -1.0000 -1.0000 3122608 1582435965.80 151.4615 60.0204 32.0000 1.9959 1.9996 419.0580 420.0093 0.1424 -1.0000 -1.0000 3122678 1582435965.90 151.4615 60.0204 32.0000 1.9969 2.0006 418.7968 419.7491 0.1425 -1.0000 -1.0000 3122748 1582435966.00 151.3707 60.0204 32.0000 1.9983 2.0021 418.6683 419.6200 0.1425 -1.0000 -1.0000 3122808 1582435966.10 151.3707 60.0204 32.0000 1.9959 1.9996 418.5919 419.5434 0.1426 -1.0000 -1.0000 3122868 1582435966.20 151.3707 60.0204 32.0000 1.9968 2.0005 418.8794 419.8315 0.1424 -1.0000 -1.0000 3122948 1582435966.30 151.3707 60.0204 32.0000 1.9945 1.9982 419.0192 419.9702 0.1423 -1.0000 -1.0000 3123008 1582435966.40 151.3707 60.0204 32.0000 1.9950 1.9987 419.0859 420.0369 0.1423 -1.0000 -1.0000 3123078 1582435966.50 151.3707 60.0204 32.0000 1.9956 1.9993 418.8555 419.8078 0.1426 -1.0000 -1.0000 3123148 1582435966.60 151.3707 60.0204 32.0000 1.9960 1.9997 418.6229 419.5724 0.1422 -1.0000 -1.0000 3123208 1582435966.70 151.3707 60.0204 32.0000 1.9963 2.0000 418.5903 419.5407 0.1424 -1.0000 -1.0000 3123278 1582435966.80 151.3707 60.0204 32.0000 1.9958 1.9995 418.5087 419.4597 0.1425 -1.0000 -1.0000 3123348 1582435966.90 151.3707 60.0204 32.0000 1.9972 2.0009 418.6326 419.5834 0.1424 -1.0000 -1.0000 3123408 1582435967.00 151.3707 60.0204 32.0000 1.9968 2.0005 418.4882 419.4391 0.1425 -1.0000 -1.0000 3123468 1582435967.10 151.3707 60.0204 32.0000 1.9978 2.0015 418.5838 419.5328 0.1423 -1.0000 -1.0000 3124167 1582435967.20 151.4991 60.0204 32.0000 1.9972 2.0009 418.7220 419.6733 0.1424 -1.0000 -1.0000 3124227 1582435967.30 151.4991 60.0204 32.0000 1.9954 1.9991 418.9106 419.8615 0.1423 -1.0000 -1.0000 3124307 1582435967.40 151.4991 60.0204 32.0000 1.9944 1.9981 418.9708 419.9222 0.1424 -1.0000 -1.0000 3124367 1582435967.50 151.4991 60.0204 32.0000 1.9951 1.9988 418.9306 419.8828 0.1425 -1.0000 -1.0000 3124427 1582435967.60 151.4991 60.0204 32.0000 1.9958 1.9995 418.9376 419.8889 0.1423 -1.0000 -1.0000 3124497 1582435967.70 151.3039 60.0204 32.0000 1.9971 2.0008 418.6344 419.5849 0.1424 -1.0000 -1.0000 3124567 1582435967.80 151.3039 60.0204 32.0000 1.9967 2.0005 418.6030 419.5547 0.1426 -1.0000 -1.0000 3124627 1582435967.90 151.3039 60.0204 32.0000 1.9954 1.9992 418.6271 419.5769 0.1423 -1.0000 -1.0000 3124697 1582435968.00 151.3039 60.0204 32.0000 1.9964 2.0001 418.5874 419.5388 0.1425 -1.0000 -1.0000 3124767 1582435968.10 151.3039 60.0204 32.0000 1.9958 1.9996 418.8816 419.8329 0.1424 -1.0000 -1.0000 3124827 1582435968.20 151.3118 60.0204 32.0000 1.9956 1.9993 418.8652 419.8176 0.1425 -1.0000 -1.0000 3124897 1582435968.30 151.5412 60.0204 32.0000 1.9946 1.9983 418.9046 419.8558 0.1424 -1.0000 -1.0000 3124967 1582435968.40 151.5412 60.0204 32.0000 1.9947 1.9984 418.8346 419.7864 0.1425 -1.0000 -1.0000 3125027 1582435968.50 151.5412 60.0204 32.0000 1.9956 1.9994 418.8833 419.8361 0.1426 -1.0000 -1.0000 3125107 1582435968.60 151.5412 60.0204 32.0000 1.9956 1.9994 418.8024 419.7545 0.1424 -1.0000 -1.0000 3125287 1582435968.70 151.5412 60.0204 32.0000 1.9954 1.9992 418.7137 419.6652 0.1425 -1.0000 -1.0000 3125347 1582435968.80 151.5412 60.0204 32.0000 1.9957 1.9994 418.5731 419.5223 0.1423 -1.0000 -1.0000 3125417 1582435968.90 151.5412 60.0204 32.0000 1.9970 2.0007 418.5692 419.5208 0.1426 -1.0000 -1.0000 3125487 1582435969.00 151.5412 60.0204 32.0000 1.9967 2.0005 418.5292 419.4814 0.1426 -1.0000 -1.0000 3125547 1582435969.10 151.5412 60.0204 32.0000 1.9956 1.9993 418.6142 419.5651 0.1425 -1.0000 -1.0000 3125996 1582435969.20 151.5412 60.0204 32.0000 1.9947 1.9985 418.7910 419.7425 0.1424 -1.0000 -1.0000 3126066 1582435969.30 151.5412 60.0204 32.0000 1.9955 1.9993 418.7602 419.7111 0.1424 -1.0000 -1.0000 3126137 1582435969.40 151.2526 60.0204 32.0000 1.9951 1.9989 418.7899 419.7407 0.1423 -1.0000 -1.0000 3126196 1582435969.50 151.2177 60.0204 32.0000 1.9946 1.9983 418.8388 419.7905 0.1426 -1.0000 -1.0000 3126256 1582435969.60 151.2177 60.0204 32.0000 1.9945 1.9982 418.7865 419.7371 0.1423 -1.0000 -1.0000 3126336 1582435969.70 151.2177 60.0204 32.0000 1.9937 1.9975 418.7264 419.6778 0.1425 -1.0000 -1.0000 3126396 1582435969.80 151.2177 60.0204 32.0000 1.9945 1.9983 418.8556 419.8081 0.1426 -1.0000 -1.0000 3126456 1582435969.90 151.2177 60.0204 32.0000 1.9956 1.9993 418.7529 419.7053 0.1426 -1.0000 -1.0000 3126526 1582435970.00 151.4643 60.0245 32.0000 1.9942 1.9979 418.8289 419.7807 0.1425 -1.0000 -1.0000 3126596 1582435970.10 151.4874 60.0249 32.0000 1.9953 1.9990 418.8298 419.7819 0.1425 -1.0000 -1.0000 3126766 1582435970.20 151.4874 60.0249 32.0000 1.9940 1.9978 418.7643 419.7146 0.1423 -1.0000 -1.0000 3126836 1582435970.30 151.4874 60.0249 32.0000 1.9952 1.9989 418.5950 419.5462 0.1426 -1.0000 -1.0000 3126906 1582435970.40 151.4874 60.0249 32.0000 1.9959 1.9997 418.6556 419.6079 0.1426 -1.0000 -1.0000 3126966 1582435970.50 151.4874 60.0249 32.0000 1.9971 2.0009 418.6338 419.5844 0.1423 -1.0000 -1.0000 3127036 1582435970.60 151.4733 60.0249 32.0000 1.9962 2.0000 418.6163 419.5658 0.1422 -1.0000 -1.0000 3127266 1582435970.70 151.4733 60.0249 32.0000 1.9946 1.9983 418.8682 419.8197 0.1424 -1.0000 -1.0000 3127326 1582435970.80 151.4733 60.0249 32.0000 1.9939 1.9977 418.8917 419.8428 0.1425 -1.0000 -1.0000 3127396 1582435970.90 151.4733 60.0249 32.0000 1.9945 1.9982 418.9927 419.9439 0.1423 -1.0000 -1.0000 3127456 1582435971.00 151.4733 60.0249 32.0000 1.9947 1.9984 418.9264 419.8784 0.1425 -1.0000 -1.0000 3127526 1582435971.10 151.4733 60.0249 32.0000 1.9970 2.0007 418.5709 419.5220 0.1425 -1.0000 -1.0000 3127596 1582435971.20 151.4733 60.0249 32.0000 1.9962 1.9999 418.5822 419.5328 0.1423 -1.0000 -1.0000 3127826 1582435971.30 151.5545 60.0249 32.0000 1.9962 2.0000 418.7068 419.6566 0.1423 -1.0000 -1.0000 3127905 1582435971.40 151.5545 60.0249 32.0000 1.9935 1.9973 418.9011 419.8542 0.1428 -1.0000 -1.0000 3127965 1582435971.50 151.5545 60.0249 32.0000 1.9943 1.9980 418.7988 419.7512 0.1426 -1.0000 -1.0000 3128025 1582435971.60 151.5545 60.0249 32.0000 1.9946 1.9984 418.6743 419.6265 0.1426 -1.0000 -1.0000 3128095 1582435971.70 151.5545 60.0249 32.0000 1.9943 1.9980 418.6879 419.6395 0.1424 -1.0000 -1.0000 3128325 1582435971.80 151.4051 60.0249 32.0000 1.9942 1.9980 418.9185 419.8700 0.1424 -1.0000 -1.0000 3128385 1582435971.90 151.4051 60.0249 32.0000 1.9941 1.9978 418.9567 419.9089 0.1426 -1.0000 -1.0000 3128455 1582435972.00 151.4051 60.0249 32.0000 1.9948 1.9985 418.7828 419.7349 0.1425 -1.0000 -1.0000 3128525 1582435972.10 151.4051 60.0249 32.0000 1.9960 1.9998 418.4778 419.4292 0.1426 -1.0000 -1.0000 3128585 1582435972.20 151.4051 60.0249 32.0000 1.9942 1.9979 418.4782 419.4304 0.1427 -1.0000 -1.0000 3128845 1582435972.30 151.4051 60.0249 32.0000 1.9969 2.0007 418.6078 419.5595 0.1425 -1.0000 -1.0000 3128905 1582435972.40 151.5509 60.0249 32.0000 1.9952 1.9990 418.6031 419.5542 0.1425 -1.0000 -1.0000 3128965 1582435972.50 151.5509 60.0249 32.0000 1.9943 1.9980 419.0667 420.0201 0.1426 -1.0000 -1.0000 3129035 1582435972.60 151.5509 60.0249 32.0000 1.9958 1.9996 419.0637 420.0161 0.1425 -1.0000 -1.0000 3129105 1582435972.70 151.5509 60.0249 32.0000 1.9948 1.9986 418.8829 419.8364 0.1427 -1.0000 -1.0000 3129275 1582435972.80 151.5509 60.0249 32.0000 1.9962 2.0000 418.7082 419.6591 0.1423 -1.0000 -1.0000 3129345 1582435972.90 151.4209 60.0249 32.0000 1.9970 2.0007 418.5862 419.5385 0.1427 -1.0000 -1.0000 3129415 1582435973.00 151.4209 60.0249 32.0000 1.9966 2.0003 418.6361 419.5878 0.1427 -1.0000 -1.0000 3129475 1582435973.10 151.4209 60.0249 32.0000 1.9958 1.9995 418.8673 419.8198 0.1425 -1.0000 -1.0000 3129545 1582435973.20 151.4209 60.0249 32.0000 1.9942 1.9979 418.9287 419.8809 0.1426 -1.0000 -1.0000 3129615 1582435973.30 151.4209 60.0249 32.0000 1.9932 1.9970 418.8596 419.8117 0.1424 -1.0000 -1.0000 3129684 1582435973.40 151.4792 60.0249 32.0000 1.9936 1.9974 418.9408 419.8951 0.1429 -1.0000 -1.0000 3129744 1582435973.50 151.5908 60.0249 32.0000 1.9949 1.9987 418.8521 419.8039 0.1426 -1.0000 -1.0000 3129804 1582435973.60 151.5908 60.0249 32.0000 1.9950 1.9987 418.9128 419.8657 0.1426 -1.0000 -1.0000 3129884 1582435973.70 151.5908 60.0249 32.0000 1.9943 1.9980 418.9326 419.8851 0.1427 -1.0000 -1.0000 3130504 1582435973.80 151.5908 60.0249 32.0000 1.9939 1.9976 418.9191 419.8736 0.1428 -1.0000 -1.0000 3130574 1582435973.90 151.5908 60.0249 32.0000 1.9954 1.9991 418.6097 419.5612 0.1424 -1.0000 -1.0000 3130644 1582435974.00 151.7921 60.0249 32.0000 1.9974 2.0012 418.4760 419.4270 0.1425 -1.0000 -1.0000 3130704 1582435974.10 151.7921 60.0249 32.0000 1.9969 2.0006 418.5291 419.4806 0.1425 -1.0000 -1.0000 3130774 1582435974.20 151.7921 60.0249 32.0000 1.9954 1.9991 418.6268 419.5790 0.1427 -1.0000 -1.0000 3130844 1582435974.30 151.7921 60.0249 32.0000 1.9962 1.9999 418.7562 419.7088 0.1426 -1.0000 -1.0000 3131024 1582435974.40 151.7921 60.0249 32.0000 1.9953 1.9990 418.9490 419.9015 0.1426 -1.0000 -1.0000 3131084 1582435974.50 151.5631 60.0249 32.0000 1.9926 1.9963 418.8677 419.8197 0.1426 -1.0000 -1.0000 3131154 1582435974.60 151.5215 60.0249 32.0000 1.9936 1.9973 418.7828 419.7351 0.1425 -1.0000 -1.0000 3131224 1582435974.70 151.5215 60.0249 32.0000 1.9939 1.9976 418.7761 419.7277 0.1425 -1.0000 -1.0000 3131284 1582435974.80 151.5215 60.0249 32.0000 1.9949 1.9986 418.8403 419.7937 0.1427 -1.0000 -1.0000 3131364 1582435974.90 151.5215 60.0249 32.0000 1.9960 1.9998 418.8678 419.8213 0.1428 -1.0000 -1.0000 3131424 1582435975.00 151.5215 60.0249 32.0000 1.9951 1.9989 418.5847 419.5377 0.1427 -1.0000 -1.0000 3131483 1582435975.10 151.4967 60.0247 32.0000 1.9950 1.9987 418.5638 419.5159 0.1426 -1.0000 -1.0000 3131554 1582435975.20 151.4066 60.0237 32.0000 1.9951 1.9988 418.5624 419.5138 0.1425 -1.0000 -1.0000 3131624 1582435975.30 151.4066 60.0237 32.0000 1.9954 1.9991 418.6011 419.5528 0.1426 -1.0000 -1.0000 3131693 1582435975.40 151.4066 60.0237 32.0000 1.9948 1.9985 418.7506 419.7027 0.1426 -1.0000 -1.0000 3131753 1582435975.50 151.4066 60.0237 32.0000 1.9952 1.9989 418.7179 419.6689 0.1424 -1.0000 -1.0000 3131823 1582435975.60 151.4066 60.0237 32.0000 1.9945 1.9982 418.8845 419.8376 0.1426 -1.0000 -1.0000 3131893 1582435975.70 151.3416 60.0237 32.0000 1.9941 1.9979 418.7561 419.7083 0.1426 -1.0000 -1.0000 3131953 1582435975.80 151.3416 60.0237 32.0000 1.9952 1.9989 418.5811 419.5318 0.1424 -1.0000 -1.0000 3132033 1582435975.90 151.3416 60.0237 32.0000 1.9953 1.9991 418.6481 419.6006 0.1426 -1.0000 -1.0000 3132103 1582435976.00 151.3416 60.0237 32.0000 1.9968 2.0005 418.6474 419.6002 0.1428 -1.0000 -1.0000 3132163 1582435976.10 151.3416 60.0237 32.0000 1.9955 1.9992 418.5538 419.5058 0.1425 -1.0000 -1.0000 3132233 1582435976.20 151.3416 60.0237 32.0000 1.9945 1.9983 418.5154 419.4666 0.1426 -1.0000 -1.0000 3132303 1582435976.30 151.3416 60.0237 32.0000 1.9951 1.9988 418.6555 419.6083 0.1427 -1.0000 -1.0000 3132523 1582435976.40 151.3447 60.0237 32.0000 1.9947 1.9985 418.6640 419.6154 0.1425 -1.0000 -1.0000 3132593 1582435976.50 151.5866 60.0237 32.0000 1.9953 1.9990 418.6795 419.6311 0.1425 -1.0000 -1.0000 3132663 1582435976.60 151.5866 60.0237 32.0000 1.9949 1.9986 418.6697 419.6210 0.1425 -1.0000 -1.0000 3132723 1582435976.70 151.5866 60.0237 32.0000 1.9947 1.9984 418.7558 419.7080 0.1426 -1.0000 -1.0000 3132783 1582435976.80 151.5866 60.0237 32.0000 1.9938 1.9975 418.8271 419.7798 0.1426 -1.0000 -1.0000 3133123 1582435976.90 151.5866 60.0237 32.0000 1.9949 1.9986 418.8422 419.7957 0.1427 -1.0000 -1.0000 3133183 1582435977.00 151.5163 60.0237 32.0000 1.9965 2.0002 419.0270 419.9796 0.1425 -1.0000 -1.0000 3133253 1582435977.10 151.5163 60.0237 32.0000 1.9949 1.9986 418.9443 419.8957 0.1424 -1.0000 -1.0000 3133323 1582435977.20 151.5163 60.0237 32.0000 1.9967 2.0004 418.4771 419.4293 0.1427 -1.0000 -1.0000 3133382 1582435977.30 151.5163 60.0237 32.0000 1.9958 1.9996 418.4895 419.4416 0.1426 -1.0000 -1.0000 3133572 1582435977.40 151.5163 60.0237 32.0000 1.9956 1.9993 418.6596 419.6118 0.1426 -1.0000 -1.0000 3133632 1582435977.50 151.5151 60.0237 32.0000 1.9949 1.9986 418.9464 419.8985 0.1425 -1.0000 -1.0000 3133702 1582435977.60 151.5014 60.0237 32.0000 1.9954 1.9991 418.8474 419.8002 0.1427 -1.0000 -1.0000 3133772 1582435977.70 151.5014 60.0237 32.0000 1.9959 1.9996 418.5283 419.4804 0.1426 -1.0000 -1.0000 3133842 1582435977.80 151.5014 60.0237 32.0000 1.9955 1.9993 418.5960 419.5476 0.1426 -1.0000 -1.0000 3134272 1582435977.90 151.5014 60.0237 32.0000 1.9958 1.9996 418.5018 419.4543 0.1427 -1.0000 -1.0000 3134342 1582435978.00 151.5014 60.0237 32.0000 1.9962 1.9999 418.6559 419.6076 0.1426 -1.0000 -1.0000 3134412 1582435978.10 151.4324 60.0237 32.0000 1.9946 1.9984 418.7174 419.6699 0.1425 -1.0000 -1.0000 3134472 1582435978.20 151.4324 60.0237 32.0000 1.9940 1.9977 418.9193 419.8722 0.1427 -1.0000 -1.0000 3134542 1582435978.30 151.4324 60.0237 32.0000 1.9947 1.9984 418.7131 419.6659 0.1426 -1.0000 -1.0000 3134612 1582435978.40 151.4324 60.0237 32.0000 1.9958 1.9996 418.4944 419.4461 0.1427 -1.0000 -1.0000 3134782 1582435978.50 151.4324 60.0237 32.0000 1.9967 2.0004 418.5790 419.5315 0.1427 -1.0000 -1.0000 3134852 1582435978.60 151.4550 60.0237 32.0000 1.9977 2.0014 418.6380 419.5914 0.1428 -1.0000 -1.0000 3134922 1582435978.70 151.4773 60.0237 32.0000 1.9968 2.0005 418.8530 419.8066 0.1427 -1.0000 -1.0000 3134982 1582435978.80 151.4773 60.0237 32.0000 1.9948 1.9985 418.9742 419.9294 0.1429 -1.0000 -1.0000 3135052 1582435978.90 151.4773 60.0237 32.0000 1.9948 1.9985 419.0836 420.0366 0.1426 -1.0000 -1.0000 3135791 1582435979.00 151.4773 60.0237 32.0000 1.9955 1.9992 419.0112 419.9651 0.1428 -1.0000 -1.0000 3135851 1582435979.10 151.4773 60.0237 32.0000 1.9951 1.9989 418.7791 419.7316 0.1426 -1.0000 -1.0000 3135931 1582435979.20 151.4986 60.0237 32.0000 1.9947 1.9984 418.6682 419.6221 0.1430 -1.0000 -1.0000 3135991 1582435979.30 151.4986 60.0237 32.0000 1.9945 1.9982 418.7189 419.6724 0.1427 -1.0000 -1.0000 3136061 1582435979.40 151.4986 60.0237 32.0000 1.9946 1.9984 418.5502 419.5003 0.1424 -1.0000 -1.0000 3136131 1582435979.50 151.4986 60.0237 32.0000 1.9958 1.9995 418.6410 419.5928 0.1426 -1.0000 -1.0000 3136191 1582435979.60 151.4986 60.0237 32.0000 1.9947 1.9984 418.8393 419.7919 0.1426 -1.0000 -1.0000 3136261 1582435979.70 151.5945 60.0248 32.0000 1.9947 1.9984 418.9514 419.9036 0.1425 -1.0000 -1.0000 3136321 1582435979.80 151.6456 60.0254 32.0000 1.9948 1.9985 418.8652 419.8174 0.1426 -1.0000 -1.0000 3136391 1582435979.90 151.6456 60.0254 32.0000 1.9958 1.9995 418.7744 419.7265 0.1426 -1.0000 -1.0000 3136461 1582435980.00 151.6456 60.0254 32.0000 1.9958 1.9995 418.7246 419.6771 0.1426 -1.0000 -1.0000 3136521 1582435980.10 151.6456 60.0254 32.0000 1.9960 1.9997 418.4622 419.4124 0.1423 -1.0000 -1.0000 3136581 1582435980.20 151.6456 60.0254 32.0000 1.9952 1.9989 418.5218 419.4735 0.1425 -1.0000 -1.0000 3136661 1582435980.30 151.6456 60.0254 32.0000 1.9959 1.9996 418.6852 419.6351 0.1423 -1.0000 -1.0000 3136721 1582435980.40 151.4146 60.0254 32.0000 1.9960 1.9997 418.8714 419.8245 0.1426 -1.0000 -1.0000 3137001 1582435980.50 151.4146 60.0254 32.0000 1.9957 1.9994 418.8613 419.8130 0.1425 -1.0000 -1.0000 3137070 1582435980.60 151.4146 60.0254 32.0000 1.9980 2.0017 418.8636 419.8158 0.1425 -1.0000 -1.0000 3137131 1582435980.70 151.4146 60.0254 32.0000 1.9959 1.9996 418.6444 419.5957 0.1424 -1.0000 -1.0000 3137190 1582435980.80 151.4146 60.0254 32.0000 1.9970 2.0008 418.4999 419.4500 0.1424 -1.0000 -1.0000 3137270 1582435980.90 151.4146 60.0254 32.0000 1.9963 2.0000 418.4851 419.4355 0.1424 -1.0000 -1.0000 3137330 1582435981.00 151.6429 60.0254 32.0000 1.9967 2.0004 418.4720 419.4220 0.1424 -1.0000 -1.0000 3137390 1582435981.10 151.6946 60.0254 32.0000 1.9964 2.0001 418.4814 419.4311 0.1422 -1.0000 -1.0000 3137470 1582435981.20 151.6946 60.0254 32.0000 1.9968 2.0005 418.7680 419.7164 0.1421 -1.0000 -1.0000 3137530 1582435981.30 151.6946 60.0254 32.0000 1.9955 1.9993 418.8372 419.7878 0.1424 -1.0000 -1.0000 3137600 1582435981.40 151.6946 60.0254 32.0000 1.9969 2.0007 419.1351 420.0868 0.1424 -1.0000 -1.0000 3137830 1582435981.50 151.6946 60.0254 32.0000 1.9961 1.9998 419.0832 420.0352 0.1424 -1.0000 -1.0000 3137890 1582435981.60 151.5042 60.0254 32.0000 1.9974 2.0011 418.5152 419.4657 0.1425 -1.0000 -1.0000 3137970 1582435981.70 151.5042 60.0254 32.0000 1.9963 2.0001 418.5238 419.4740 0.1424 -1.0000 -1.0000 3138030 1582435981.80 151.5042 60.0254 32.0000 1.9973 2.0011 418.4995 419.4496 0.1423 -1.0000 -1.0000 3138090 1582435981.90 151.5042 60.0254 32.0000 1.9944 1.9981 418.8865 419.8382 0.1425 -1.0000 -1.0000 3138330 1582435982.00 151.5042 60.0254 32.0000 1.9957 1.9994 419.2846 420.2362 0.1424 -1.0000 -1.0000 3138390 1582435982.10 151.2944 60.0254 32.0000 1.9950 1.9988 418.9935 419.9461 0.1425 -1.0000 -1.0000 3138450 1582435982.20 151.2944 60.0254 32.0000 1.9954 1.9992 418.9747 419.9259 0.1424 -1.0000 -1.0000 3138530 1582435982.30 151.2944 60.0254 32.0000 1.9945 1.9982 418.7536 419.7047 0.1424 -1.0000 -1.0000 3138590 1582435982.40 151.2944 60.0254 32.0000 1.9957 1.9994 418.6802 419.6309 0.1423 -1.0000 -1.0000 3138770 1582435982.50 151.2944 60.0254 32.0000 1.9956 1.9993 418.5946 419.5458 0.1425 -1.0000 -1.0000 3138840 1582435982.60 151.2944 60.0254 32.0000 1.9954 1.9991 418.7391 419.6903 0.1424 -1.0000 -1.0000 3138900 1582435982.70 151.4801 60.0254 32.0000 1.9973 2.0011 418.5596 419.5095 0.1423 -1.0000 -1.0000 3138969 1582435982.80 151.5371 60.0254 32.0000 1.9954 1.9992 418.6939 419.6443 0.1423 -1.0000 -1.0000 3139039 1582435982.90 151.5371 60.0254 32.0000 1.9957 1.9994 418.6234 419.5730 0.1422 -1.0000 -1.0000 3139279 1582435983.00 151.5371 60.0254 32.0000 1.9945 1.9982 418.6123 419.5622 0.1423 -1.0000 -1.0000 3139339 1582435983.10 151.5371 60.0254 32.0000 1.9957 1.9994 418.6727 419.6212 0.1421 -1.0000 -1.0000 3139419 1582435983.20 151.5368 60.0254 32.0000 1.9955 1.9992 418.6996 419.6491 0.1422 -1.0000 -1.0000 3139479 1582435983.30 151.4952 60.0254 32.0000 1.9952 1.9989 418.7418 419.6928 0.1424 -1.0000 -1.0000 3139549 1582435983.40 151.4952 60.0254 32.0000 1.9958 1.9995 418.9300 419.8805 0.1423 -1.0000 -1.0000 3139619 1582435983.50 151.4952 60.0254 32.0000 1.9954 1.9992 418.9663 419.9180 0.1424 -1.0000 -1.0000 3139839 1582435983.60 151.4952 60.0254 32.0000 1.9956 1.9994 418.9448 419.8959 0.1424 -1.0000 -1.0000 3139919 1582435983.70 151.4952 60.0254 32.0000 1.9949 1.9986 418.9003 419.8532 0.1425 -1.0000 -1.0000 3139979 1582435983.80 151.5177 60.0254 32.0000 1.9945 1.9982 418.7976 419.7480 0.1423 -1.0000 -1.0000 3140039 1582435983.90 151.5177 60.0254 32.0000 1.9956 1.9994 418.7548 419.7046 0.1423 -1.0000 -1.0000 3140109 1582435984.00 151.5177 60.0254 32.0000 1.9948 1.9985 418.8045 419.7561 0.1425 -1.0000 -1.0000 3140289 1582435984.10 151.5177 60.0254 32.0000 1.9954 1.9991 418.7146 419.6645 0.1422 -1.0000 -1.0000 3140349 1582435984.20 151.5177 60.0254 32.0000 1.9952 1.9990 418.6343 419.5853 0.1424 -1.0000 -1.0000 3140419 1582435984.30 151.5161 60.0254 32.0000 1.9942 1.9979 418.6845 419.6352 0.1423 -1.0000 -1.0000 3140489 1582435984.40 151.4857 60.0254 32.0000 1.9962 1.9999 418.7153 419.6672 0.1426 -1.0000 -1.0000 3140549 1582435984.50 151.4857 60.0254 32.0000 1.9949 1.9986 418.7405 419.6921 0.1424 -1.0000 -1.0000 3140789 1582435984.60 151.4857 60.0254 32.0000 1.9951 1.9988 418.8145 419.7662 0.1426 -1.0000 -1.0000 3140859 1582435984.70 151.4857 60.0254 32.0000 1.9955 1.9993 418.8051 419.7577 0.1426 -1.0000 -1.0000 3140919 1582435984.80 151.4857 60.0254 32.0000 1.9952 1.9989 418.6466 419.5973 0.1425 -1.0000 -1.0000 3140988 1582435984.90 151.4905 60.0256 32.0000 1.9943 1.9980 418.6135 419.5650 0.1425 -1.0000 -1.0000 3141048 1582435985.00 151.4905 60.0256 32.0000 1.9948 1.9985 418.6128 419.5640 0.1425 -1.0000 -1.0000 3141778 1582435985.10 151.4905 60.0256 32.0000 1.9939 1.9977 418.5909 419.5422 0.1425 -1.0000 -1.0000 3141858 1582435985.20 151.4905 60.0256 32.0000 1.9956 1.9993 418.5332 419.4860 0.1428 -1.0000 -1.0000 3141918 1582435985.30 151.4905 60.0256 32.0000 1.9967 2.0005 418.7541 419.7064 0.1425 -1.0000 -1.0000 3141988 1582435985.40 151.4516 60.0256 32.0000 1.9968 2.0005 418.6595 419.6107 0.1426 -1.0000 -1.0000 3142058 1582435985.50 151.4337 60.0256 32.0000 1.9954 1.9992 418.4337 419.3851 0.1425 -1.0000 -1.0000 3142118 1582435985.60 151.4337 60.0256 32.0000 1.9948 1.9985 418.9520 419.9035 0.1424 -1.0000 -1.0000 3142188 1582435985.70 151.4337 60.0256 32.0000 1.9939 1.9976 418.9350 419.8871 0.1425 -1.0000 -1.0000 3142248 1582435985.80 151.4337 60.0256 32.0000 1.9931 1.9969 418.9379 419.8899 0.1425 -1.0000 -1.0000 3142318 1582435985.90 151.4383 60.0256 32.0000 1.9938 1.9975 418.8401 419.7913 0.1424 -1.0000 -1.0000 3142388 1582435986.00 151.5549 60.0256 32.0000 1.9951 1.9988 418.7402 419.6909 0.1424 -1.0000 -1.0000 3142518 1582435986.10 151.5549 60.0256 32.0000 1.9947 1.9985 418.9053 419.8578 0.1426 -1.0000 -1.0000 3142578 1582435986.20 151.5549 60.0256 32.0000 1.9966 2.0004 418.8147 419.7666 0.1425 -1.0000 -1.0000 3142658 1582435986.30 151.5549 60.0256 32.0000 1.9967 2.0005 418.5955 419.5473 0.1426 -1.0000 -1.0000 3142718 1582435986.40 151.5549 60.0256 32.0000 1.9953 1.9991 418.7192 419.6709 0.1424 -1.0000 -1.0000 3142777 1582435986.50 151.6053 60.0256 32.0000 1.9951 1.9989 418.5396 419.4893 0.1423 -1.0000 -1.0000 3143067 1582435986.60 151.6053 60.0256 32.0000 1.9941 1.9978 418.6870 419.6390 0.1425 -1.0000 -1.0000 3143137 1582435986.70 151.6053 60.0256 32.0000 1.9957 1.9994 418.5300 419.4809 0.1424 -1.0000 -1.0000 3143197 1582435986.80 151.6053 60.0256 32.0000 1.9969 2.0006 418.4453 419.3959 0.1425 -1.0000 -1.0000 3143267 1582435986.90 151.6053 60.0256 32.0000 1.9959 1.9997 418.5969 419.5494 0.1427 -1.0000 -1.0000 3143337 1582435987.00 151.6265 60.0256 32.0000 1.9961 1.9998 418.8894 419.8432 0.1427 -1.0000 -1.0000 3143557 1582435987.10 151.7042 60.0256 32.0000 1.9952 1.9989 419.0314 419.9855 0.1427 -1.0000 -1.0000 3143637 1582435987.20 151.7042 60.0256 32.0000 1.9966 2.0003 419.0029 419.9554 0.1426 -1.0000 -1.0000 3143697 1582435987.30 151.7042 60.0256 32.0000 1.9972 2.0010 418.8459 419.7983 0.1426 -1.0000 -1.0000 3143767 1582435987.40 151.7042 60.0256 32.0000 1.9962 2.0000 418.5669 419.5184 0.1425 -1.0000 -1.0000 3143827 1582435987.50 151.7042 60.0256 32.0000 1.9958 1.9995 418.8223 419.7742 0.1425 -1.0000 -1.0000 3144017 1582435987.60 151.5288 60.0256 32.0000 1.9954 1.9991 418.8543 419.8076 0.1427 -1.0000 -1.0000 3144087 1582435987.70 151.5288 60.0256 32.0000 1.9955 1.9992 419.0386 419.9912 0.1426 -1.0000 -1.0000 3144147 1582435987.80 151.5288 60.0256 32.0000 1.9949 1.9986 419.0638 420.0166 0.1426 -1.0000 -1.0000 3144207 1582435987.90 151.5288 60.0256 32.0000 1.9952 1.9989 419.0317 419.9853 0.1427 -1.0000 -1.0000 3144287 1582435988.00 151.5288 60.0256 32.0000 1.9943 1.9981 418.9206 419.8751 0.1429 -1.0000 -1.0000 3144347 1582435988.10 151.6305 60.0256 32.0000 1.9964 2.0002 418.6949 419.6490 0.1428 -1.0000 -1.0000 3144407 1582435988.20 151.7039 60.0256 32.0000 1.9962 2.0000 418.5664 419.5179 0.1426 -1.0000 -1.0000 3144487 1582435988.30 151.7039 60.0256 32.0000 1.9966 2.0003 418.5681 419.5196 0.1424 -1.0000 -1.0000 3144547 1582435988.40 151.7039 60.0256 32.0000 1.9950 1.9987 418.9519 419.9039 0.1426 -1.0000 -1.0000 3144606 1582435988.50 151.7039 60.0256 32.0000 1.9939 1.9976 419.0115 419.9662 0.1427 -1.0000 -1.0000 3144676 1582435988.60 151.7039 60.0256 32.0000 1.9935 1.9972 418.9017 419.8542 0.1426 -1.0000 -1.0000 3145266 1582435988.70 151.5575 60.0256 32.0000 1.9948 1.9985 419.0222 419.9755 0.1427 -1.0000 -1.0000 3145326 1582435988.80 151.5575 60.0256 32.0000 1.9971 2.0008 418.9925 419.9467 0.1428 -1.0000 -1.0000 3145396 1582435988.90 151.5575 60.0256 32.0000 1.9958 1.9996 418.6698 419.6227 0.1427 -1.0000 -1.0000 3145466 1582435989.00 151.5575 60.0256 32.0000 1.9963 2.0000 418.4968 419.4472 0.1425 -1.0000 -1.0000 3145526 1582435989.10 151.5575 60.0256 32.0000 1.9976 2.0013 418.7272 419.6803 0.1427 -1.0000 -1.0000 3145596 1582435989.20 151.6246 60.0256 32.0000 1.9965 2.0002 418.9107 419.8646 0.1429 -1.0000 -1.0000 3145656 1582435989.30 151.6331 60.0256 32.0000 1.9960 1.9998 419.0376 419.9910 0.1426 -1.0000 -1.0000 3145736 1582435989.40 151.6331 60.0256 32.0000 1.9956 1.9993 418.6740 419.6265 0.1427 -1.0000 -1.0000 3145796 1582435989.50 151.6331 60.0256 32.0000 1.9965 2.0002 418.4867 419.4380 0.1425 -1.0000 -1.0000 3145856 1582435989.60 151.6331 60.0256 32.0000 1.9965 2.0003 418.8361 419.7887 0.1427 -1.0000 -1.0000 3146006 1582435989.70 151.6260 60.0254 32.0000 1.9945 1.9982 419.0214 419.9744 0.1425 -1.0000 -1.0000 3146066 1582435989.80 151.4761 60.0229 32.0000 1.9943 1.9981 418.9975 419.9508 0.1428 -1.0000 -1.0000 3146126 1582435989.90 151.4761 60.0229 32.0000 1.9958 1.9996 418.8482 419.8025 0.1428 -1.0000 -1.0000 3146206 1582435990.00 151.4761 60.0229 32.0000 1.9962 1.9999 418.9112 419.8636 0.1425 -1.0000 -1.0000 3146266 1582435990.10 151.4761 60.0229 32.0000 1.9951 1.9988 418.7630 419.7156 0.1426 -1.0000 -1.0000 3146645 1582435990.20 151.4761 60.0229 32.0000 1.9941 1.9978 418.8031 419.7559 0.1427 -1.0000 -1.0000 3146725 1582435990.30 151.4761 60.0229 32.0000 1.9957 1.9994 418.6171 419.5696 0.1426 -1.0000 -1.0000 3146785 1582435990.40 151.5955 60.0229 32.0000 1.9959 1.9996 418.6754 419.6285 0.1427 -1.0000 -1.0000 3146845 1582435990.50 151.5955 60.0229 32.0000 1.9956 1.9994 418.7759 419.7285 0.1427 -1.0000 -1.0000 3146915 1582435990.60 151.5955 60.0229 32.0000 1.9953 1.9990 418.8936 419.8459 0.1425 -1.0000 -1.0000 3147025 1582435990.70 151.5955 60.0229 32.0000 1.9945 1.9983 418.9797 419.9336 0.1427 -1.0000 -1.0000 3147095 1582435990.80 151.5955 60.0229 32.0000 1.9951 1.9989 418.9153 419.8679 0.1426 -1.0000 -1.0000 3147165 1582435990.90 151.5955 60.0229 32.0000 1.9958 1.9995 418.7986 419.7527 0.1429 -1.0000 -1.0000 3147225 1582435991.00 151.5520 60.0229 32.0000 1.9976 2.0013 418.7261 419.6794 0.1427 -1.0000 -1.0000 3147285 1582435991.10 151.5273 60.0229 32.0000 1.9968 2.0006 418.4940 419.4476 0.1430 -1.0000 -1.0000 3147575 1582435991.20 151.5273 60.0229 32.0000 1.9953 1.9990 418.6652 419.6183 0.1427 -1.0000 -1.0000 3147635 1582435991.30 151.5273 60.0229 32.0000 1.9949 1.9986 418.5583 419.5104 0.1426 -1.0000 -1.0000 3147705 1582435991.40 151.5273 60.0229 32.0000 1.9955 1.9992 418.7957 419.7485 0.1427 -1.0000 -1.0000 3147775 1582435991.50 151.5273 60.0229 32.0000 1.9950 1.9988 418.9594 419.9127 0.1427 -1.0000 -1.0000 3147835 1582435991.60 151.6554 60.0229 32.0000 1.9962 1.9999 419.0983 420.0517 0.1426 -1.0000 -1.0000 3148025 1582435991.70 151.6554 60.0229 32.0000 1.9941 1.9979 419.0458 419.9996 0.1427 -1.0000 -1.0000 3148085 1582435991.80 151.6554 60.0229 32.0000 1.9956 1.9993 418.8955 419.8494 0.1429 -1.0000 -1.0000 3148145 1582435991.90 151.6554 60.0229 32.0000 1.9964 2.0002 418.7274 419.6813 0.1428 -1.0000 -1.0000 3148215 1582435992.00 151.6554 60.0229 32.0000 1.9972 2.0009 418.6401 419.5945 0.1429 -1.0000 -1.0000 3148285 1582435992.10 151.5800 60.0229 32.0000 1.9968 2.0006 418.6600 419.6134 0.1427 -1.0000 -1.0000 3148345 1582435992.20 151.5498 60.0229 32.0000 1.9951 1.9988 418.9394 419.8928 0.1427 -1.0000 -1.0000 3148534 1582435992.30 151.5498 60.0229 32.0000 1.9942 1.9980 419.0341 419.9883 0.1428 -1.0000 -1.0000 3148604 1582435992.40 151.5498 60.0229 32.0000 1.9959 1.9997 419.1324 420.0866 0.1427 -1.0000 -1.0000 3148664 1582435992.50 151.5498 60.0229 32.0000 1.9966 2.0003 418.7428 419.6961 0.1427 -1.0000 -1.0000 3148734 1582435992.60 151.5498 60.0229 32.0000 1.9965 2.0002 418.6143 419.5663 0.1427 -1.0000 -1.0000 3148794 1582435992.70 151.5019 60.0229 32.0000 1.9967 2.0004 418.7942 419.7474 0.1427 -1.0000 -1.0000 3149034 1582435992.80 151.5019 60.0229 32.0000 1.9949 1.9986 418.8122 419.7654 0.1427 -1.0000 -1.0000 3149114 1582435992.90 151.5019 60.0229 32.0000 1.9941 1.9978 418.6551 419.6083 0.1427 -1.0000 -1.0000 3149174 1582435993.00 151.5019 60.0229 32.0000 1.9948 1.9985 418.8856 419.8395 0.1428 -1.0000 -1.0000 3149234 1582435993.10 151.5019 60.0229 32.0000 1.9938 1.9976 418.9806 419.9333 0.1427 -1.0000 -1.0000 3149304 1582435993.20 151.5205 60.0229 32.0000 1.9961 1.9999 418.8449 419.7985 0.1427 -1.0000 -1.0000 3150204 1582435993.30 151.5252 60.0229 32.0000 1.9959 1.9996 418.7403 419.6939 0.1428 -1.0000 -1.0000 3150383 1582435993.40 151.5252 60.0229 32.0000 1.9967 2.0004 418.5722 419.5241 0.1426 -1.0000 -1.0000 3150453 1582435993.50 151.5252 60.0229 32.0000 1.9967 2.0004 418.5437 419.4957 0.1426 -1.0000 -1.0000 3150513 1582435993.60 151.5252 60.0229 32.0000 1.9956 1.9993 418.9457 419.9006 0.1430 -1.0000 -1.0000 3150583 1582435993.70 151.5299 60.0229 32.0000 1.9954 1.9992 419.0636 420.0178 0.1429 -1.0000 -1.0000 3150643 1582435993.80 151.6656 60.0229 32.0000 1.9950 1.9987 418.9967 419.9513 0.1428 -1.0000 -1.0000 3150713 1582435993.90 151.6656 60.0229 32.0000 1.9960 1.9997 418.8846 419.8387 0.1428 -1.0000 -1.0000 3150783 1582435994.00 151.6656 60.0229 32.0000 1.9951 1.9989 418.8045 419.7584 0.1428 -1.0000 -1.0000 3150843 1582435994.10 151.6656 60.0229 32.0000 1.9964 2.0001 418.7814 419.7360 0.1430 -1.0000 -1.0000 3150913 1582435994.20 151.6656 60.0229 32.0000 1.9963 2.0000 418.7728 419.7275 0.1429 -1.0000 -1.0000 3150983 1582435994.30 151.5963 60.0229 32.0000 1.9970 2.0008 418.6373 419.5909 0.1428 -1.0000 -1.0000 3151043 1582435994.40 151.5963 60.0229 32.0000 1.9950 1.9987 418.8187 419.7710 0.1426 -1.0000 -1.0000 3151103 1582435994.50 151.5963 60.0229 32.0000 1.9953 1.9990 418.9926 419.9463 0.1428 -1.0000 -1.0000 3151183 1582435994.60 151.5963 60.0229 32.0000 1.9942 1.9979 418.9955 419.9496 0.1428 -1.0000 -1.0000 3151243 1582435994.70 151.5963 60.0229 32.0000 1.9961 1.9998 418.5879 419.5417 0.1429 -1.0000 -1.0000 3151303 1582435994.80 151.5615 60.0227 32.0000 1.9976 2.0013 418.5588 419.5117 0.1426 -1.0000 -1.0000 3151383 1582435994.90 151.3492 60.0219 32.0000 1.9950 1.9987 418.6835 419.6368 0.1429 -1.0000 -1.0000 3151443 1582435995.00 151.3492 60.0219 32.0000 1.9951 1.9988 419.0434 419.9965 0.1427 -1.0000 -1.0000 3151503 1582435995.10 151.3492 60.0219 32.0000 1.9957 1.9995 418.8162 419.7701 0.1428 -1.0000 -1.0000 3151583 1582435995.20 151.3492 60.0219 32.0000 1.9955 1.9992 418.7692 419.7226 0.1427 -1.0000 -1.0000 3151643 1582435995.30 151.3492 60.0219 32.0000 1.9963 2.0000 418.5978 419.5520 0.1428 -1.0000 -1.0000 3151713 1582435995.40 151.3492 60.0219 32.0000 1.9972 2.0009 418.7538 419.7062 0.1426 -1.0000 -1.0000 3151773 1582435995.50 151.3492 60.0219 32.0000 1.9963 2.0001 418.7371 419.6898 0.1427 -1.0000 -1.0000 3151843 1582435995.60 151.3492 60.0219 32.0000 1.9963 2.0000 418.9035 419.8576 0.1428 -1.0000 -1.0000 3151913 1582435995.70 151.3492 60.0219 32.0000 1.9934 1.9971 418.8606 419.8144 0.1428 -1.0000 -1.0000 3152043 1582435995.80 151.3492 60.0219 32.0000 1.9948 1.9985 418.6380 419.5902 0.1427 -1.0000 -1.0000 3152103 1582435995.90 151.5814 60.0219 32.0000 1.9952 1.9989 418.6326 419.5866 0.1429 -1.0000 -1.0000 3152183 1582435996.00 151.6319 60.0219 32.0000 1.9960 1.9997 418.6142 419.5679 0.1429 -1.0000 -1.0000 3152243 1582435996.10 151.6319 60.0219 32.0000 1.9955 1.9993 419.0557 420.0105 0.1428 -1.0000 -1.0000 3152302 1582435996.20 151.6319 60.0219 32.0000 1.9952 1.9990 419.1434 420.0978 0.1428 -1.0000 -1.0000 3152382 1582435996.30 151.6319 60.0219 32.0000 1.9946 1.9984 419.0332 419.9865 0.1426 -1.0000 -1.0000 3152502 1582435996.40 151.6319 60.0219 32.0000 1.9954 1.9991 418.7023 419.6557 0.1428 -1.0000 -1.0000 3152562 1582435996.50 151.5277 60.0219 32.0000 1.9983 2.0020 418.6482 419.6006 0.1426 -1.0000 -1.0000 3152642 1582435996.60 151.5228 60.0219 32.0000 1.9948 1.9985 418.7983 419.7519 0.1428 -1.0000 -1.0000 3152702 1582435996.70 151.5228 60.0219 32.0000 1.9944 1.9981 418.8592 419.8132 0.1428 -1.0000 -1.0000 3152762 1582435996.80 151.5228 60.0219 32.0000 1.9938 1.9976 418.9663 419.9197 0.1427 -1.0000 -1.0000 3153302 1582435996.90 151.5228 60.0219 32.0000 1.9943 1.9980 418.5982 419.5513 0.1428 -1.0000 -1.0000 3153362 1582435997.00 151.5228 60.0219 32.0000 1.9964 2.0002 418.4741 419.4276 0.1429 -1.0000 -1.0000 3153432 1582435997.10 151.3047 60.0219 32.0000 1.9963 2.0000 418.5566 419.5090 0.1427 -1.0000 -1.0000 3153502 1582435997.20 151.3047 60.0219 32.0000 1.9948 1.9986 418.8926 419.8473 0.1429 -1.0000 -1.0000 3153562 1582435997.30 151.3047 60.0219 32.0000 1.9944 1.9982 418.9936 419.9492 0.1431 -1.0000 -1.0000 3153642 1582435997.40 151.3047 60.0219 32.0000 1.9942 1.9979 418.9649 419.9205 0.1430 -1.0000 -1.0000 3153702 1582435997.50 151.3047 60.0219 32.0000 1.9959 1.9996 419.0765 420.0311 0.1428 -1.0000 -1.0000 3153762 1582435997.60 151.4919 60.0219 32.0000 1.9965 2.0002 418.8336 419.7878 0.1429 -1.0000 -1.0000 3153842 1582435997.70 151.4919 60.0219 32.0000 1.9974 2.0011 418.6077 419.5603 0.1428 -1.0000 -1.0000 3153902 1582435997.80 151.4919 60.0219 32.0000 1.9943 1.9981 418.7822 419.7373 0.1430 -1.0000 -1.0000 3154081 1582435997.90 151.4919 60.0219 32.0000 1.9952 1.9990 418.8898 419.8452 0.1430 -1.0000 -1.0000 3154161 1582435998.00 151.4919 60.0219 32.0000 1.9950 1.9987 418.7500 419.7048 0.1429 -1.0000 -1.0000 3154232 1582435998.10 151.4871 60.0219 32.0000 1.9948 1.9985 418.8048 419.7594 0.1430 -1.0000 -1.0000 3154291 1582435998.20 151.4518 60.0219 32.0000 1.9955 1.9992 418.9177 419.8727 0.1429 -1.0000 -1.0000 3154361 1582435998.30 151.4518 60.0219 32.0000 1.9956 1.9993 418.6320 419.5865 0.1430 -1.0000 -1.0000 3154781 1582435998.40 151.4518 60.0219 32.0000 1.9976 2.0014 418.5663 419.5208 0.1430 -1.0000 -1.0000 3154841 1582435998.50 151.4518 60.0219 32.0000 1.9956 1.9994 418.7536 419.7063 0.1427 -1.0000 -1.0000 3154911 1582435998.60 151.4518 60.0219 32.0000 1.9944 1.9982 418.8599 419.8143 0.1430 -1.0000 -1.0000 3154971 1582435998.70 151.5208 60.0219 32.0000 1.9964 2.0002 419.0145 419.9701 0.1429 -1.0000 -1.0000 3155041 1582435998.80 151.5208 60.0219 32.0000 1.9966 2.0004 418.7519 419.7063 0.1429 -1.0000 -1.0000 3155331 1582435998.90 151.5208 60.0219 32.0000 1.9969 2.0006 418.6564 419.6107 0.1430 -1.0000 -1.0000 3155391 1582435999.00 151.5208 60.0219 32.0000 1.9970 2.0008 418.4965 419.4510 0.1430 -1.0000 -1.0000 3155461 1582435999.10 151.5208 60.0219 32.0000 1.9951 1.9988 418.8674 419.8222 0.1429 -1.0000 -1.0000 3155531 1582435999.20 151.5370 60.0219 32.0000 1.9936 1.9973 418.9302 419.8838 0.1428 -1.0000 -1.0000 3155591 1582435999.30 151.5428 60.0219 32.0000 1.9940 1.9977 418.8898 419.8446 0.1430 -1.0000 -1.0000 3155781 1582435999.40 151.5428 60.0219 32.0000 1.9961 1.9999 418.7047 419.6592 0.1430 -1.0000 -1.0000 3155841 1582435999.50 151.5428 60.0219 32.0000 1.9962 1.9999 418.5220 419.4762 0.1429 -1.0000 -1.0000 3155900 1582435999.60 151.5428 60.0219 32.0000 1.9947 1.9984 418.6368 419.5911 0.1430 -1.0000 -1.0000 3155980 1582435999.70 151.5428 60.0219 32.0000 1.9956 1.9994 418.5526 419.5071 0.1429 -1.0000 -1.0000 3156041 1582435999.80 151.7124 60.0201 32.0000 1.9952 1.9990 418.7876 419.7422 0.1430 -1.0000 -1.0000 3156270 1582435999.90 151.7124 60.0201 32.0000 1.9955 1.9993 418.9999 419.9545 0.1429 -1.0000 -1.0000 3156340 1582436000.00 151.7124 60.0201 32.0000 1.9943 1.9980 419.0626 420.0178 0.1429 -1.0000 -1.0000 3156400 1582436000.10 151.7124 60.0201 32.0000 1.9942 1.9980 419.0846 420.0400 0.1430 -1.0000 -1.0000 3156480 1582436000.20 151.7124 60.0201 32.0000 1.9950 1.9987 418.6201 419.5749 0.1430 -1.0000 -1.0000 3156550 1582436000.30 151.7124 60.0201 32.0000 1.9964 2.0001 418.6082 419.5626 0.1429 -1.0000 -1.0000 3156620 1582436000.40 151.6929 60.0201 32.0000 1.9949 1.9987 418.5737 419.5276 0.1429 -1.0000 -1.0000 3157100 1582436000.50 151.6577 60.0201 32.0000 1.9939 1.9977 418.7337 419.6886 0.1430 -1.0000 -1.0000 3157180 1582436000.60 151.6577 60.0201 32.0000 1.9935 1.9973 418.9409 419.8950 0.1427 -1.0000 -1.0000 3157240 1582436000.70 151.6577 60.0201 32.0000 1.9955 1.9992 419.1300 420.0854 0.1430 -1.0000 -1.0000 3157300 1582436000.80 151.6577 60.0201 32.0000 1.9947 1.9985 418.6610 419.6152 0.1428 -1.0000 -1.0000 3157370 1582436000.90 151.6577 60.0201 32.0000 1.9962 2.0000 418.4898 419.4423 0.1427 -1.0000 -1.0000 3157440 1582436001.00 151.6198 60.0201 32.0000 1.9959 1.9996 418.4516 419.4023 0.1426 -1.0000 -1.0000 3157500 1582436001.10 151.6198 60.0201 32.0000 1.9960 1.9998 418.5525 419.5052 0.1426 -1.0000 -1.0000 3157570 1582436001.20 151.6198 60.0201 32.0000 1.9954 1.9991 418.4513 419.4036 0.1427 -1.0000 -1.0000 3157630 1582436001.30 151.6198 60.0201 32.0000 1.9949 1.9986 418.7535 419.7069 0.1428 -1.0000 -1.0000 3157710 1582436001.40 151.6198 60.0201 32.0000 1.9945 1.9982 418.9753 419.9300 0.1428 -1.0000 -1.0000 3157780 1582436001.50 151.5621 60.0201 32.0000 1.9952 1.9990 418.9058 419.8603 0.1429 -1.0000 -1.0000 3157850 1582436001.60 151.2736 60.0201 32.0000 1.9936 1.9973 418.9230 419.8783 0.1430 -1.0000 -1.0000 3157920 1582436001.70 151.2736 60.0201 32.0000 1.9952 1.9990 418.6524 419.6070 0.1430 -1.0000 -1.0000 3157979 1582436001.80 151.2736 60.0201 32.0000 1.9954 1.9991 418.5795 419.5344 0.1430 -1.0000 -1.0000 3158060 1582436001.90 151.2736 60.0201 32.0000 1.9970 2.0008 418.6807 419.6353 0.1429 -1.0000 -1.0000 3158289 1582436002.00 151.2736 60.0201 32.0000 1.9954 1.9992 418.5433 419.4970 0.1429 -1.0000 -1.0000 3158349 1582436002.10 151.6062 60.0201 32.0000 1.9952 1.9990 418.3891 419.3418 0.1427 -1.0000 -1.0000 3158419 1582436002.20 151.6062 60.0201 32.0000 1.9957 1.9994 418.5290 419.4807 0.1427 -1.0000 -1.0000 3158489 1582436002.30 151.6062 60.0201 32.0000 1.9966 2.0003 418.5675 419.5207 0.1428 -1.0000 -1.0000 3158559 1582436002.40 151.6062 60.0201 32.0000 1.9955 1.9992 418.7517 419.7055 0.1428 -1.0000 -1.0000 3158789 1582436002.50 151.6062 60.0201 32.0000 1.9942 1.9979 418.9721 419.9267 0.1429 -1.0000 -1.0000 3158859 1582436002.60 151.6062 60.0201 32.0000 1.9953 1.9991 418.9557 419.9122 0.1432 -1.0000 -1.0000 3158919 1582436002.70 151.6062 60.0201 32.0000 1.9947 1.9985 418.9047 419.8597 0.1429 -1.0000 -1.0000 3158989 1582436002.80 151.4001 60.0201 32.0000 1.9937 1.9974 418.9480 419.9034 0.1431 -1.0000 -1.0000 3159059 1582436002.90 151.4001 60.0201 32.0000 1.9936 1.9973 418.9238 419.8790 0.1429 -1.0000 -1.0000 3159519 1582436003.00 151.4001 60.0201 32.0000 1.9942 1.9980 418.7712 419.7242 0.1427 -1.0000 -1.0000 3159579 1582436003.10 151.4001 60.0201 32.0000 1.9940 1.9977 418.8180 419.7723 0.1429 -1.0000 -1.0000 3159649 1582436003.20 151.4001 60.0201 32.0000 1.9952 1.9989 418.8285 419.7835 0.1430 -1.0000 -1.0000 3159719 1582436003.30 151.3526 60.0201 32.0000 1.9963 2.0001 418.6453 419.5996 0.1429 -1.0000 -1.0000 3159788 1582436003.40 151.3333 60.0201 32.0000 1.9953 1.9991 418.7129 419.6691 0.1433 -1.0000 -1.0000 3200538 1582436003.50 151.3333 60.0201 32.0000 1.9954 1.9991 418.6459 419.6005 0.1429 -1.0000 -1.0000 3200598 1582436003.60 151.3333 60.0201 32.0000 1.9939 1.9977 418.6272 419.5808 0.1430 -1.0000 -1.0000 3200668 1582436003.70 151.3333 60.0201 32.0000 1.9950 1.9988 418.5615 419.5158 0.1429 -1.0000 -1.0000 3200738 1582436003.80 151.3333 60.0201 32.0000 1.9954 1.9991 418.5736 419.5265 0.1427 -1.0000 -1.0000 3200798 1582436003.90 151.6377 60.0201 32.0000 1.9946 1.9984 418.7332 419.6863 0.1428 -1.0000 -1.0000 3200868 1582436004.00 151.6377 60.0201 32.0000 1.9955 1.9992 418.7626 419.7161 0.1428 -1.0000 -1.0000 3200928 1582436004.10 151.6377 60.0201 32.0000 1.9940 1.9977 418.8479 419.8022 0.1428 -1.0000 -1.0000 3200998 1582436004.20 151.6377 60.0201 32.0000 1.9954 1.9992 418.9532 419.9067 0.1427 -1.0000 -1.0000 3201068 1582436004.30 151.6377 60.0201 32.0000 1.9948 1.9986 418.8435 419.7984 0.1430 -1.0000 -1.0000 3201128 1582436004.40 151.5315 60.0201 32.0000 1.9946 1.9983 418.9327 419.8883 0.1430 -1.0000 -1.0000 3201198 1582436004.50 151.5315 60.0201 32.0000 1.9948 1.9986 418.8484 419.8019 0.1427 -1.0000 -1.0000 3201268 1582436004.60 151.5315 60.0201 32.0000 1.9954 1.9991 418.5092 419.4625 0.1429 -1.0000 -1.0000 3201328 1582436004.70 151.5315 60.0201 32.0000 1.9963 2.0000 418.7151 419.6696 0.1429 -1.0000 -1.0000 3201398 1582436004.80 151.5315 60.0201 32.0000 1.9941 1.9978 418.8002 419.7543 0.1428 -1.0000 -1.0000 3201468 1582436004.90 151.5346 60.0200 32.0000 1.9953 1.9991 418.8856 419.8416 0.1430 -1.0000 -1.0000 3201528 1582436005.00 151.5528 60.0195 32.0000 1.9947 1.9985 418.5475 419.5012 0.1429 -1.0000 -1.0000 3201588 1582436005.10 151.5528 60.0195 32.0000 1.9968 2.0006 418.5690 419.5226 0.1428 -1.0000 -1.0000 3201668 1582436005.20 151.5528 60.0195 32.0000 1.9954 1.9991 418.7179 419.6715 0.1428 -1.0000 -1.0000 3201728 1582436005.30 151.5528 60.0195 32.0000 1.9935 1.9972 419.0055 419.9604 0.1430 -1.0000 -1.0000 3201808 1582436005.40 151.5528 60.0195 32.0000 1.9952 1.9989 418.7954 419.7509 0.1431 -1.0000 -1.0000 3201868 1582436005.50 151.3579 60.0195 32.0000 1.9952 1.9990 418.7156 419.6696 0.1428 -1.0000 -1.0000 3201927 1582436005.60 151.3579 60.0195 32.0000 1.9962 1.9999 418.5894 419.5416 0.1426 -1.0000 -1.0000 3201997 1582436005.70 151.3579 60.0195 32.0000 1.9953 1.9990 418.8014 419.7552 0.1429 -1.0000 -1.0000 3202067 1582436005.80 151.3579 60.0195 32.0000 1.9948 1.9986 419.0565 420.0122 0.1429 -1.0000 -1.0000 3202127 1582436005.90 151.3579 60.0195 32.0000 1.9954 1.9991 418.9704 419.9239 0.1427 -1.0000 -1.0000 3202197 1582436006.00 151.4169 60.0195 32.0000 1.9949 1.9986 418.6846 419.6382 0.1428 -1.0000 -1.0000 3202307 1582436006.10 151.5138 60.0195 32.0000 1.9971 2.0009 418.4219 419.3745 0.1427 -1.0000 -1.0000 3202367 1582436006.20 151.5138 60.0195 32.0000 1.9961 1.9999 418.5929 419.5463 0.1430 -1.0000 -1.0000 3202437 1582436006.30 151.5138 60.0195 32.0000 1.9960 1.9997 418.6723 419.6246 0.1426 -1.0000 -1.0000 3202497 1582436006.40 151.5138 60.0195 32.0000 1.9956 1.9993 418.6666 419.6184 0.1426 -1.0000 -1.0000 3202567 1582436006.50 151.5138 60.0195 32.0000 1.9948 1.9985 418.9650 419.9183 0.1427 -1.0000 -1.0000 3202807 1582436006.60 151.4384 60.0195 32.0000 1.9950 1.9988 418.8132 419.7668 0.1427 -1.0000 -1.0000 3202867 1582436006.70 151.4384 60.0195 32.0000 1.9940 1.9978 418.9275 419.8806 0.1427 -1.0000 -1.0000 3202937 1582436006.80 151.4384 60.0195 32.0000 1.9952 1.9990 418.7217 419.6761 0.1430 -1.0000 -1.0000 3203007 1582436006.90 151.4384 60.0195 32.0000 1.9969 2.0006 418.5825 419.5339 0.1426 -1.0000 -1.0000 3203067 1582436007.00 151.4384 60.0195 32.0000 1.9964 2.0001 418.4784 419.4310 0.1427 -1.0000 -1.0000 3203576 1582436007.10 151.3544 60.0195 32.0000 1.9959 1.9996 418.5704 419.5226 0.1426 -1.0000 -1.0000 3203647 1582436007.20 151.3231 60.0195 32.0000 1.9936 1.9974 418.8395 419.7909 0.1424 -1.0000 -1.0000 3203716 1582436007.30 151.3231 60.0195 32.0000 1.9934 1.9971 418.8440 419.7961 0.1426 -1.0000 -1.0000 3203786 1582436007.40 151.3231 60.0195 32.0000 1.9939 1.9976 418.8865 419.8393 0.1427 -1.0000 -1.0000 3203847 1582436007.50 151.3231 60.0195 32.0000 1.9981 2.0019 418.8639 419.8175 0.1427 -1.0000 -1.0000 3203906 1582436007.60 151.3231 60.0195 32.0000 1.9973 2.0011 418.9108 419.8645 0.1428 -1.0000 -1.0000 3203986 1582436007.70 151.6767 60.0195 32.0000 1.9965 2.0002 418.5410 419.4936 0.1427 -1.0000 -1.0000 3204046 1582436007.80 151.6767 60.0195 32.0000 1.9963 2.0000 418.4950 419.4470 0.1426 -1.0000 -1.0000 3204106 1582436007.90 151.6767 60.0195 32.0000 1.9961 1.9999 419.0363 419.9898 0.1427 -1.0000 -1.0000 3204186 1582436008.00 151.6767 60.0195 32.0000 1.9947 1.9984 418.9156 419.8699 0.1428 -1.0000 -1.0000 3204306 1582436008.10 151.6767 60.0195 32.0000 1.9948 1.9986 418.8315 419.7847 0.1427 -1.0000 -1.0000 3204376 1582436008.20 151.7849 60.0195 32.0000 1.9953 1.9990 418.4262 419.3784 0.1426 -1.0000 -1.0000 3204446 1582436008.30 151.7849 60.0195 32.0000 1.9962 2.0000 418.4648 419.4161 0.1427 -1.0000 -1.0000 3204506 1582436008.40 151.7849 60.0195 32.0000 1.9975 2.0012 418.5185 419.4699 0.1425 -1.0000 -1.0000 3204576 1582436008.50 151.7849 60.0195 32.0000 1.9969 2.0007 418.7612 419.7153 0.1428 -1.0000 -1.0000 3204826 1582436008.60 151.7849 60.0195 32.0000 1.9963 2.0000 418.8683 419.8217 0.1427 -1.0000 -1.0000 3204886 1582436008.70 151.7849 60.0195 32.0000 1.9929 1.9966 418.9720 419.9245 0.1427 -1.0000 -1.0000 3204946 1582436008.80 151.4838 60.0195 32.0000 1.9933 1.9971 418.8951 419.8489 0.1427 -1.0000 -1.0000 3205016 1582436008.90 151.4838 60.0195 32.0000 1.9937 1.9974 418.8584 419.8123 0.1428 -1.0000 -1.0000 3205086 1582436009.00 151.4838 60.0195 32.0000 1.9951 1.9988 418.9383 419.8914 0.1427 -1.0000 -1.0000 3205296 1582436009.10 151.4838 60.0195 32.0000 1.9953 1.9990 418.8282 419.7811 0.1426 -1.0000 -1.0000 3205366 1582436009.20 151.4838 60.0195 32.0000 1.9954 1.9991 418.7599 419.7125 0.1427 -1.0000 -1.0000 3205426 1582436009.30 151.3751 60.0195 32.0000 1.9957 1.9995 418.5631 419.5145 0.1425 -1.0000 -1.0000 3205506 1582436009.40 151.3751 60.0195 32.0000 1.9963 2.0000 418.6511 419.6027 0.1426 -1.0000 -1.0000 3205586 1582436009.50 151.3751 60.0195 32.0000 1.9955 1.9993 418.5837 419.5369 0.1428 -1.0000 -1.0000 3205645 1582436009.60 151.3751 60.0195 32.0000 1.9959 1.9996 418.5396 419.4913 0.1426 -1.0000 -1.0000 3205885 1582436009.70 151.3751 60.0195 32.0000 1.9948 1.9985 418.7047 419.6584 0.1429 -1.0000 -1.0000 3205946 1582436009.80 151.5329 60.0151 32.0000 1.9937 1.9975 418.9124 419.8662 0.1427 -1.0000 -1.0000 3206005 1582436009.90 151.5607 60.0143 32.0000 1.9924 1.9962 418.7919 419.7446 0.1427 -1.0000 -1.0000 3206085 1582436010.00 151.5607 60.0143 32.0000 1.9948 1.9985 418.7810 419.7338 0.1426 -1.0000 -1.0000 3206145 1582436010.10 151.5607 60.0143 32.0000 1.9955 1.9992 418.8364 419.7907 0.1429 -1.0000 -1.0000 3206775 1582436010.20 151.5607 60.0143 32.0000 1.9963 2.0000 418.8415 419.7959 0.1429 -1.0000 -1.0000 3206855 1582436010.30 151.5607 60.0143 32.0000 1.9944 1.9982 418.8734 419.8275 0.1428 -1.0000 -1.0000 3206915 1582436010.40 151.4532 60.0143 32.0000 1.9945 1.9983 418.7806 419.7328 0.1426 -1.0000 -1.0000 3206985 1582436010.50 151.4532 60.0143 32.0000 1.9938 1.9975 418.5927 419.5452 0.1426 -1.0000 -1.0000 3207055 1582436010.60 151.4532 60.0143 32.0000 1.9951 1.9989 418.6785 419.6309 0.1426 -1.0000 -1.0000 3207115 1582436010.70 151.4532 60.0143 32.0000 1.9952 1.9989 418.5466 419.4985 0.1426 -1.0000 -1.0000 3207175 1582436010.80 151.4532 60.0143 32.0000 1.9953 1.9991 418.5540 419.5062 0.1426 -1.0000 -1.0000 3207255 1582436010.90 151.4532 60.0143 32.0000 1.9951 1.9989 418.4881 419.4390 0.1425 -1.0000 -1.0000 3207315 1582436011.00 151.4206 60.0143 32.0000 1.9956 1.9993 418.4907 419.4426 0.1426 -1.0000 -1.0000 3207375 1582436011.10 151.4206 60.0143 32.0000 1.9963 2.0000 418.5965 419.5486 0.1426 -1.0000 -1.0000 3207525 1582436011.20 151.4206 60.0143 32.0000 1.9950 1.9987 418.9847 419.9381 0.1426 -1.0000 -1.0000 3207584 1582436011.30 151.4206 60.0143 32.0000 1.9958 1.9995 418.9529 419.9053 0.1426 -1.0000 -1.0000 3207655 1582436011.40 151.4206 60.0143 32.0000 1.9937 1.9974 418.9513 419.9044 0.1427 -1.0000 -1.0000 3207724 1582436011.50 151.4438 60.0143 32.0000 1.9940 1.9977 418.8849 419.8384 0.1427 -1.0000 -1.0000 3207784 1582436011.60 151.4656 60.0143 32.0000 1.9944 1.9981 418.8445 419.7984 0.1428 -1.0000 -1.0000 3208024 1582436011.70 151.4656 60.0143 32.0000 1.9931 1.9968 418.7394 419.6916 0.1427 -1.0000 -1.0000 3208084 1582436011.80 151.4656 60.0143 32.0000 1.9954 1.9992 418.7791 419.7322 0.1426 -1.0000 -1.0000 3208144 1582436011.90 151.4656 60.0143 32.0000 1.9953 1.9990 418.7672 419.7190 0.1425 -1.0000 -1.0000 3208214 1582436012.00 151.4656 60.0143 32.0000 1.9942 1.9979 418.7316 419.6845 0.1426 -1.0000 -1.0000 3208284 1582436012.10 151.3301 60.0143 32.0000 1.9942 1.9979 418.8766 419.8287 0.1426 -1.0000 -1.0000 3208524 1582436012.20 151.3301 60.0143 32.0000 1.9942 1.9979 418.9032 419.8555 0.1426 -1.0000 -1.0000 3208594 1582436012.30 151.3301 60.0143 32.0000 1.9969 2.0006 418.4945 419.4467 0.1427 -1.0000 -1.0000 3208654 1582436012.40 151.3301 60.0143 32.0000 1.9979 2.0016 418.6446 419.5972 0.1427 -1.0000 -1.0000 3208714 1582436012.50 151.3301 60.0143 32.0000 1.9963 2.0000 418.5579 419.5116 0.1428 -1.0000 -1.0000 3208794 1582436012.60 151.4572 60.0143 32.0000 1.9947 1.9984 418.5409 419.4923 0.1426 -1.0000 -1.0000 3208854 1582436012.70 151.5392 60.0143 32.0000 1.9948 1.9985 418.7391 419.6912 0.1425 -1.0000 -1.0000 3209044 1582436012.80 151.5392 60.0143 32.0000 1.9950 1.9988 418.7662 419.7192 0.1428 -1.0000 -1.0000 3209114 1582436012.90 151.5392 60.0143 32.0000 1.9950 1.9988 418.7423 419.6952 0.1426 -1.0000 -1.0000 3209174 1582436013.00 151.5392 60.0143 32.0000 1.9946 1.9983 418.9113 419.8641 0.1427 -1.0000 -1.0000 3209234 1582436013.10 151.5392 60.0143 32.0000 1.9944 1.9982 419.0231 419.9764 0.1428 -1.0000 -1.0000 3209314 1582436013.20 151.5199 60.0143 32.0000 1.9938 1.9976 418.8704 419.8238 0.1426 -1.0000 -1.0000 3210143 1582436013.30 151.5199 60.0143 32.0000 1.9949 1.9986 418.7663 419.7178 0.1425 -1.0000 -1.0000 3210213 1582436013.40 151.5199 60.0143 32.0000 1.9942 1.9980 418.6317 419.5844 0.1427 -1.0000 -1.0000 3210273 1582436013.50 151.5199 60.0143 32.0000 1.9950 1.9988 418.6505 419.6035 0.1428 -1.0000 -1.0000 3210343 1582436013.60 151.5199 60.0143 32.0000 1.9956 1.9994 418.7105 419.6633 0.1427 -1.0000 -1.0000 3210413 1582436013.70 151.3446 60.0143 32.0000 1.9956 1.9993 418.6360 419.5898 0.1428 -1.0000 -1.0000 3210473 1582436013.80 151.3370 60.0143 32.0000 1.9947 1.9984 418.6899 419.6426 0.1426 -1.0000 -1.0000 3210533 1582436013.90 151.3370 60.0143 32.0000 1.9962 2.0000 418.3977 419.3499 0.1426 -1.0000 -1.0000 3210613 1582436014.00 151.3370 60.0143 32.0000 1.9971 2.0008 418.5922 419.5440 0.1426 -1.0000 -1.0000 3210673 1582436014.10 151.3370 60.0143 32.0000 1.9970 2.0007 418.6202 419.5739 0.1429 -1.0000 -1.0000 3210733 1582436014.20 151.3564 60.0143 32.0000 1.9953 1.9990 418.6959 419.6482 0.1426 -1.0000 -1.0000 3210803 1582436014.30 151.4144 60.0143 32.0000 1.9969 2.0006 418.6092 419.5615 0.1427 -1.0000 -1.0000 3210873 1582436014.40 151.4144 60.0143 32.0000 1.9954 1.9992 418.6523 419.6052 0.1428 -1.0000 -1.0000 3210933 1582436014.50 151.4144 60.0143 32.0000 1.9937 1.9974 418.8406 419.7950 0.1428 -1.0000 -1.0000 3211003 1582436014.60 151.4144 60.0143 32.0000 1.9928 1.9966 418.8220 419.7749 0.1426 -1.0000 -1.0000 3211073 1582436014.70 151.4144 60.0143 32.0000 1.9944 1.9981 418.9475 419.9005 0.1426 -1.0000 -1.0000 3211133 1582436014.80 151.6993 60.0167 32.0000 1.9953 1.9990 418.9673 419.9204 0.1426 -1.0000 -1.0000 3211203 1582436014.90 151.6993 60.0167 32.0000 1.9966 2.0004 418.8395 419.7925 0.1427 -1.0000 -1.0000 3211282 1582436015.00 151.6993 60.0167 32.0000 1.9966 2.0003 418.4766 419.4299 0.1429 -1.0000 -1.0000 3211343 1582436015.10 151.6993 60.0167 32.0000 1.9973 2.0010 418.4773 419.4311 0.1430 -1.0000 -1.0000 3211413 1582436015.20 151.6993 60.0167 32.0000 1.9959 1.9996 418.6527 419.6054 0.1426 -1.0000 -1.0000 3212042 1582436015.30 151.6993 60.0167 32.0000 1.9954 1.9991 418.8313 419.7852 0.1428 -1.0000 -1.0000 3212112 1582436015.40 151.6993 60.0167 32.0000 1.9958 1.9996 418.9976 419.9520 0.1429 -1.0000 -1.0000 3212172 1582436015.50 151.6181 60.0167 32.0000 1.9950 1.9987 418.9533 419.9066 0.1427 -1.0000 -1.0000 3212242 1582436015.60 151.3723 60.0167 32.0000 1.9959 1.9997 418.5674 419.5199 0.1427 -1.0000 -1.0000 3212312 1582436015.70 151.3723 60.0167 32.0000 1.9971 2.0009 418.5058 419.4583 0.1427 -1.0000 -1.0000 3212372 1582436015.80 151.3723 60.0167 32.0000 1.9970 2.0007 418.7204 419.6715 0.1425 -1.0000 -1.0000 3212432 1582436015.90 151.3723 60.0167 32.0000 1.9938 1.9975 418.7972 419.7496 0.1427 -1.0000 -1.0000 3212512 1582436016.00 151.3723 60.0167 32.0000 1.9949 1.9986 418.7613 419.7133 0.1425 -1.0000 -1.0000 3212572 1582436016.10 151.3766 60.0167 32.0000 1.9966 2.0003 418.8076 419.7607 0.1427 -1.0000 -1.0000 3212632 1582436016.20 151.4891 60.0167 32.0000 1.9962 1.9999 418.5534 419.5057 0.1426 -1.0000 -1.0000 3212712 1582436016.30 151.4891 60.0167 32.0000 1.9952 1.9989 418.7872 419.7393 0.1426 -1.0000 -1.0000 3212772 1582436016.40 151.4891 60.0167 32.0000 1.9943 1.9981 418.9546 419.9075 0.1426 -1.0000 -1.0000 3212832 1582436016.50 151.4891 60.0167 32.0000 1.9948 1.9985 419.0069 419.9599 0.1426 -1.0000 -1.0000 3212912 1582436016.60 151.4891 60.0167 32.0000 1.9947 1.9985 418.8060 419.7587 0.1426 -1.0000 -1.0000 3212972 1582436016.70 151.6907 60.0167 32.0000 1.9969 2.0006 418.4244 419.3750 0.1426 -1.0000 -1.0000 3213032 1582436016.80 151.7253 60.0167 32.0000 1.9962 1.9999 418.6277 419.5796 0.1425 -1.0000 -1.0000 3214054 1582436016.90 151.7253 60.0167 32.0000 1.9943 1.9981 418.9533 419.9058 0.1426 -1.0000 -1.0000 3214114 1582436017.00 151.7253 60.0167 32.0000 1.9974 2.0011 418.9052 419.8578 0.1425 -1.0000 -1.0000 3214174 1582436017.10 151.7253 60.0167 32.0000 1.9968 2.0006 418.6352 419.5864 0.1425 -1.0000 -1.0000 3214254 1582436017.20 151.7253 60.0167 32.0000 1.9964 2.0001 418.5846 419.5358 0.1425 -1.0000 -1.0000 3214314 1582436017.30 151.7253 60.0167 32.0000 1.9959 1.9996 418.5234 419.4751 0.1425 -1.0000 -1.0000 3214394 1582436017.40 151.7253 60.0167 32.0000 1.9935 1.9972 418.7863 419.7381 0.1425 -1.0000 -1.0000 3214454 1582436017.50 151.7253 60.0167 32.0000 1.9952 1.9989 419.0137 419.9653 0.1424 -1.0000 -1.0000 3214514 1582436017.60 151.7253 60.0167 32.0000 1.9954 1.9992 418.8770 419.8295 0.1426 -1.0000 -1.0000 3214584 1582436017.70 151.7253 60.0167 32.0000 1.9957 1.9994 418.6084 419.5602 0.1426 -1.0000 -1.0000 3214654 1582436017.80 151.5175 60.0167 32.0000 1.9951 1.9988 418.6809 419.6340 0.1427 -1.0000 -1.0000 3214714 1582436017.90 151.5016 60.0167 32.0000 1.9946 1.9983 418.8860 419.8378 0.1425 -1.0000 -1.0000 3214784 1582436018.00 151.5016 60.0167 32.0000 1.9960 1.9997 418.9083 419.8620 0.1428 -1.0000 -1.0000 3214844 1582436018.10 151.5016 60.0167 32.0000 1.9955 1.9992 418.7692 419.7237 0.1428 -1.0000 -1.0000 3214914 1582436018.20 151.5016 60.0167 32.0000 1.9963 2.0001 418.7372 419.6893 0.1426 -1.0000 -1.0000 3214984 1582436018.30 151.5161 60.0167 32.0000 1.9966 2.0003 418.4968 419.4487 0.1426 -1.0000 -1.0000 3215054 1582436018.40 151.5432 60.0167 32.0000 1.9968 2.0006 418.5602 419.5124 0.1426 -1.0000 -1.0000 3215114 1582436018.50 151.5432 60.0167 32.0000 1.9958 1.9996 418.5789 419.5309 0.1426 -1.0000 -1.0000 3215184 1582436018.60 151.5432 60.0167 32.0000 1.9948 1.9986 418.6729 419.6254 0.1427 -1.0000 -1.0000 3215244 1582436018.70 151.5432 60.0167 32.0000 1.9951 1.9988 418.5965 419.5498 0.1427 -1.0000 -1.0000 3215314 1582436018.80 151.5432 60.0167 32.0000 1.9955 1.9992 418.8420 419.7949 0.1427 -1.0000 -1.0000 3215384 1582436018.90 151.5648 60.0167 32.0000 1.9958 1.9995 418.8639 419.8166 0.1426 -1.0000 -1.0000 3215444 1582436019.00 151.5648 60.0167 32.0000 1.9961 1.9998 418.7639 419.7159 0.1426 -1.0000 -1.0000 3215504 1582436019.10 151.5648 60.0167 32.0000 1.9964 2.0001 418.5031 419.4551 0.1426 -1.0000 -1.0000 3215583 1582436019.20 151.5648 60.0167 32.0000 1.9945 1.9982 418.5262 419.4780 0.1425 -1.0000 -1.0000 3215644 1582436019.30 151.5648 60.0167 32.0000 1.9936 1.9973 418.8495 419.8010 0.1425 -1.0000 -1.0000 3215834 1582436019.40 151.5504 60.0167 32.0000 1.9935 1.9973 418.8525 419.8053 0.1427 -1.0000 -1.0000 3215893 1582436019.50 151.5233 60.0167 32.0000 1.9934 1.9971 418.9893 419.9424 0.1426 -1.0000 -1.0000 3215953 1582436019.60 151.5233 60.0167 32.0000 1.9956 1.9994 419.0389 419.9911 0.1425 -1.0000 -1.0000 3216033 1582436019.70 151.5233 60.0167 32.0000 1.9959 1.9996 418.8406 419.7938 0.1427 -1.0000 -1.0000 3216093 1582436019.80 151.5233 60.0167 32.0000 1.9956 1.9993 418.7714 419.7241 0.1426 -1.0000 -1.0000 3216153 1582436019.90 151.5233 60.0167 32.0000 1.9975 2.0012 418.6629 419.6142 0.1425 -1.0000 -1.0000 3217033 1582436020.00 151.5223 60.0167 32.0000 1.9949 1.9986 418.7234 419.6760 0.1426 -1.0000 -1.0000 3217103 1582436020.10 151.3899 60.0189 32.0000 1.9961 1.9999 418.8333 419.7860 0.1427 -1.0000 -1.0000 3217163 1582436020.20 151.3899 60.0189 32.0000 1.9954 1.9991 418.8838 419.8343 0.1423 -1.0000 -1.0000 3217233 1582436020.30 151.3899 60.0189 32.0000 1.9957 1.9994 418.9486 419.9005 0.1425 -1.0000 -1.0000 3217303 1582436020.40 151.3899 60.0189 32.0000 1.9953 1.9990 418.7818 419.7343 0.1427 -1.0000 -1.0000 3217363 1582436020.50 151.3899 60.0189 32.0000 1.9961 1.9999 418.3802 419.3305 0.1424 -1.0000 -1.0000 3217433 1582436020.60 151.3899 60.0189 32.0000 1.9967 2.0004 418.5523 419.5033 0.1425 -1.0000 -1.0000 3217503 1582436020.70 151.4152 60.0189 32.0000 1.9954 1.9991 418.8002 419.7517 0.1424 -1.0000 -1.0000 3217562 1582436020.80 151.4152 60.0189 32.0000 1.9931 1.9968 419.0506 420.0028 0.1425 -1.0000 -1.0000 3217633 1582436020.90 151.4152 60.0189 32.0000 1.9943 1.9980 419.0082 419.9600 0.1424 -1.0000 -1.0000 3217702 1582436021.00 151.4152 60.0189 32.0000 1.9955 1.9993 418.9099 419.8624 0.1426 -1.0000 -1.0000 3217762 1582436021.10 151.4152 60.0189 32.0000 1.9955 1.9992 418.5401 419.4924 0.1426 -1.0000 -1.0000 3217832 1582436021.20 151.5488 60.0189 32.0000 1.9956 1.9993 418.5773 419.5294 0.1426 -1.0000 -1.0000 3217892 1582436021.30 151.6101 60.0189 32.0000 1.9942 1.9980 418.5373 419.4894 0.1427 -1.0000 -1.0000 3217972 1582436021.40 151.6101 60.0189 32.0000 1.9956 1.9993 418.8619 419.8149 0.1426 -1.0000 -1.0000 3218032 1582436021.50 151.6101 60.0189 32.0000 1.9960 1.9998 418.9123 419.8650 0.1426 -1.0000 -1.0000 3218092 1582436021.60 151.6101 60.0189 32.0000 1.9939 1.9976 418.9825 419.9340 0.1424 -1.0000 -1.0000 3218172 1582436021.70 151.6101 60.0189 32.0000 1.9930 1.9967 418.9032 419.8550 0.1424 -1.0000 -1.0000 3218232 1582436021.80 151.6101 60.0189 32.0000 1.9953 1.9990 418.8502 419.8023 0.1425 -1.0000 -1.0000 3218292 1582436021.90 151.6101 60.0189 32.0000 1.9981 2.0019 418.7001 419.6522 0.1427 -1.0000 -1.0000 3218372 1582436022.00 151.6101 60.0189 32.0000 1.9966 2.0003 418.5365 419.4874 0.1424 -1.0000 -1.0000 3218432 1582436022.10 151.6101 60.0189 32.0000 1.9968 2.0005 418.5939 419.5455 0.1425 -1.0000 -1.0000 3218502 1582436022.20 151.6101 60.0189 32.0000 1.9950 1.9988 418.9757 419.9286 0.1427 -1.0000 -1.0000 3218572 1582436022.30 151.6101 60.0189 32.0000 1.9944 1.9982 419.0698 420.0227 0.1425 -1.0000 -1.0000 3218642 1582436022.40 151.5507 60.0189 32.0000 1.9945 1.9982 418.8932 419.8453 0.1426 -1.0000 -1.0000 3218762 1582436022.50 151.5315 60.0189 32.0000 1.9942 1.9980 418.8265 419.7798 0.1428 -1.0000 -1.0000 3218832 1582436022.60 151.5315 60.0189 32.0000 1.9949 1.9986 418.6914 419.6432 0.1425 -1.0000 -1.0000 3218902 1582436022.70 151.5315 60.0189 32.0000 1.9968 2.0005 418.7283 419.6801 0.1426 -1.0000 -1.0000 3218962 1582436022.80 151.5315 60.0189 32.0000 1.9965 2.0003 418.4534 419.4056 0.1427 -1.0000 -1.0000 3219042 1582436022.90 151.5315 60.0189 32.0000 1.9959 1.9996 418.7559 419.7077 0.1426 -1.0000 -1.0000 3219102 1582436023.00 151.5623 60.0189 32.0000 1.9943 1.9980 419.0384 419.9917 0.1427 -1.0000 -1.0000 3219162 1582436023.10 151.5775 60.0189 32.0000 1.9950 1.9988 419.1255 420.0786 0.1426 -1.0000 -1.0000 3219242 1582436023.20 151.5775 60.0189 32.0000 1.9942 1.9979 418.7447 419.6974 0.1426 -1.0000 -1.0000 3219302 1582436023.30 151.5775 60.0189 32.0000 1.9949 1.9986 418.4984 419.4497 0.1425 -1.0000 -1.0000 3219371 1582436023.40 151.5775 60.0189 32.0000 1.9950 1.9987 418.6393 419.5904 0.1425 -1.0000 -1.0000 3220061 1582436023.50 151.5775 60.0189 32.0000 1.9938 1.9975 418.8288 419.7813 0.1426 -1.0000 -1.0000 3220131 1582436023.60 151.6131 60.0189 32.0000 1.9929 1.9967 418.9599 419.9128 0.1426 -1.0000 -1.0000 3220201 1582436023.70 151.6131 60.0189 32.0000 1.9945 1.9983 418.8602 419.8125 0.1426 -1.0000 -1.0000 3220261 1582436023.80 151.6131 60.0189 32.0000 1.9946 1.9984 418.8601 419.8138 0.1427 -1.0000 -1.0000 3220321 1582436023.90 151.6131 60.0189 32.0000 1.9950 1.9987 418.8421 419.7952 0.1427 -1.0000 -1.0000 3220411 1582436024.00 151.6131 60.0189 32.0000 1.9945 1.9982 418.7604 419.7140 0.1427 -1.0000 -1.0000 3220591 1582436024.10 151.4117 60.0189 32.0000 1.9941 1.9978 418.6111 419.5639 0.1428 -1.0000 -1.0000 3220661 1582436024.20 151.3481 60.0189 32.0000 1.9939 1.9977 418.7403 419.6926 0.1425 -1.0000 -1.0000 3220731 1582436024.30 151.3481 60.0189 32.0000 1.9949 1.9986 418.7305 419.6819 0.1426 -1.0000 -1.0000 3220791 1582436024.40 151.3481 60.0189 32.0000 1.9963 2.0001 418.5876 419.5399 0.1426 -1.0000 -1.0000 3220861 1582436024.50 151.3481 60.0189 32.0000 1.9951 1.9988 418.6659 419.6189 0.1428 -1.0000 -1.0000 3221091 1582436024.60 151.3528 60.0190 32.0000 1.9949 1.9987 418.5114 419.4646 0.1428 -1.0000 -1.0000 3221151 1582436024.70 151.4268 60.0208 32.0000 1.9951 1.9989 418.8344 419.7874 0.1427 -1.0000 -1.0000 3221211 1582436024.80 151.4268 60.0208 32.0000 1.9955 1.9992 418.9609 419.9138 0.1426 -1.0000 -1.0000 3221290 1582436024.90 151.4268 60.0208 32.0000 1.9951 1.9988 418.9623 419.9158 0.1427 -1.0000 -1.0000 3221350 1582436025.00 151.4268 60.0208 32.0000 1.9949 1.9986 418.8719 419.8263 0.1430 -1.0000 -1.0000 3221540 1582436025.10 151.4268 60.0208 32.0000 1.9949 1.9986 418.6705 419.6232 0.1427 -1.0000 -1.0000 3221620 1582436025.20 151.6274 60.0208 32.0000 1.9946 1.9983 418.7029 419.6551 0.1425 -1.0000 -1.0000 3221680 1582436025.30 151.6274 60.0208 32.0000 1.9957 1.9995 418.5918 419.5443 0.1427 -1.0000 -1.0000 3221760 1582436025.40 151.6274 60.0208 32.0000 1.9964 2.0002 418.6632 419.6159 0.1427 -1.0000 -1.0000 3221820 1582436025.50 151.6274 60.0208 32.0000 1.9944 1.9982 418.7109 419.6633 0.1426 -1.0000 -1.0000 3222050 1582436025.60 151.6274 60.0208 32.0000 1.9950 1.9988 418.7461 419.6983 0.1426 -1.0000 -1.0000 3222130 1582436025.70 151.6274 60.0208 32.0000 1.9947 1.9985 418.9380 419.8909 0.1427 -1.0000 -1.0000 3222190 1582436025.80 151.5529 60.0208 32.0000 1.9939 1.9976 418.9626 419.9165 0.1427 -1.0000 -1.0000 3222250 1582436025.90 151.5414 60.0208 32.0000 1.9932 1.9969 418.9477 419.9003 0.1425 -1.0000 -1.0000 3222330 1582436026.00 151.5414 60.0208 32.0000 1.9932 1.9969 418.8300 419.7833 0.1427 -1.0000 -1.0000 3222610 1582436026.10 151.5414 60.0208 32.0000 1.9949 1.9986 418.9046 419.8571 0.1425 -1.0000 -1.0000 3222670 1582436026.20 151.5414 60.0208 32.0000 1.9951 1.9988 418.7405 419.6941 0.1427 -1.0000 -1.0000 3222740 1582436026.30 151.5414 60.0208 32.0000 1.9945 1.9983 418.6767 419.6292 0.1427 -1.0000 -1.0000 3222810 1582436026.40 151.4207 60.0208 32.0000 1.9959 1.9997 418.7194 419.6733 0.1429 -1.0000 -1.0000 3222870 1582436026.50 151.4207 60.0208 32.0000 1.9973 2.0011 418.6394 419.5914 0.1426 -1.0000 -1.0000 3223060 1582436026.60 151.4207 60.0208 32.0000 1.9963 2.0001 418.8270 419.7797 0.1426 -1.0000 -1.0000 3223120 1582436026.70 151.4207 60.0208 32.0000 1.9963 2.0000 418.7394 419.6917 0.1427 -1.0000 -1.0000 3223190 1582436026.80 151.4207 60.0208 32.0000 1.9954 1.9992 418.7383 419.6919 0.1428 -1.0000 -1.0000 3223260 1582436026.90 151.4207 60.0208 32.0000 1.9948 1.9985 418.9189 419.8742 0.1431 -1.0000 -1.0000 3223319 1582436027.00 151.5882 60.0208 32.0000 1.9952 1.9990 418.7440 419.7008 0.1432 -1.0000 -1.0000 3223579 1582436027.10 151.5882 60.0208 32.0000 1.9957 1.9995 418.7745 419.7289 0.1428 -1.0000 -1.0000 3223649 1582436027.20 151.5882 60.0208 32.0000 1.9961 1.9998 418.5505 419.5043 0.1429 -1.0000 -1.0000 3223709 1582436027.30 151.5882 60.0208 32.0000 1.9975 2.0012 418.3637 419.3164 0.1428 -1.0000 -1.0000 3223789 1582436027.40 151.5882 60.0208 32.0000 1.9961 1.9998 418.6241 419.5773 0.1428 -1.0000 -1.0000 3223849 1582436027.50 151.7036 60.0208 32.0000 1.9949 1.9986 418.8343 419.7884 0.1429 -1.0000 -1.0000 3224039 1582436027.60 151.7036 60.0208 32.0000 1.9956 1.9993 418.9933 419.9474 0.1427 -1.0000 -1.0000 3224109 1582436027.70 151.7036 60.0208 32.0000 1.9978 2.0015 418.7237 419.6778 0.1430 -1.0000 -1.0000 3224179 1582436027.80 151.7036 60.0208 32.0000 1.9964 2.0002 418.7283 419.6817 0.1428 -1.0000 -1.0000 3224239 1582436027.90 151.7036 60.0208 32.0000 1.9963 2.0000 418.4439 419.3984 0.1430 -1.0000 -1.0000 3224319 1582436028.00 151.7036 60.0208 32.0000 1.9946 1.9983 418.6295 419.5824 0.1426 -1.0000 -1.0000 3225049 1582436028.10 151.5354 60.0208 32.0000 1.9935 1.9972 418.7570 419.7101 0.1427 -1.0000 -1.0000 3225109 1582436028.20 151.5354 60.0208 32.0000 1.9933 1.9970 418.9980 419.9525 0.1429 -1.0000 -1.0000 3225178 1582436028.30 151.5354 60.0208 32.0000 1.9937 1.9975 418.8712 419.8239 0.1427 -1.0000 -1.0000 3225249 1582436028.40 151.5354 60.0208 32.0000 1.9952 1.9989 418.8697 419.8252 0.1430 -1.0000 -1.0000 3225308 1582436028.50 151.5354 60.0208 32.0000 1.9929 1.9966 418.7475 419.7006 0.1426 -1.0000 -1.0000 3225378 1582436028.60 151.5163 60.0208 32.0000 1.9956 1.9993 418.6574 419.6104 0.1428 -1.0000 -1.0000 3225438 1582436028.70 151.4870 60.0208 32.0000 1.9966 2.0004 418.6185 419.5725 0.1429 -1.0000 -1.0000 3225508 1582436028.80 151.4870 60.0208 32.0000 1.9953 1.9991 418.8623 419.8164 0.1428 -1.0000 -1.0000 3225578 1582436028.90 151.4870 60.0208 32.0000 1.9936 1.9974 418.9492 419.9037 0.1429 -1.0000 -1.0000 3225638 1582436029.00 151.4870 60.0208 32.0000 1.9937 1.9975 418.9058 419.8612 0.1430 -1.0000 -1.0000 3225708 1582436029.10 151.4870 60.0208 32.0000 1.9936 1.9973 418.8123 419.7667 0.1429 -1.0000 -1.0000 3225778 1582436029.20 151.4461 60.0208 32.0000 1.9923 1.9960 418.7525 419.7065 0.1428 -1.0000 -1.0000 3225838 1582436029.30 151.4461 60.0208 32.0000 1.9940 1.9978 418.7420 419.6957 0.1429 -1.0000 -1.0000 3225908 1582436029.40 151.4461 60.0208 32.0000 1.9965 2.0003 418.6649 419.6183 0.1428 -1.0000 -1.0000 3225988 1582436029.50 151.4461 60.0208 32.0000 1.9960 1.9998 418.6025 419.5565 0.1429 -1.0000 -1.0000 3226048 1582436029.60 151.4461 60.0208 32.0000 1.9959 1.9996 418.4748 419.4282 0.1429 -1.0000 -1.0000 3226128 1582436029.70 151.4079 60.0135 32.0000 1.9954 1.9991 418.4377 419.3917 0.1429 -1.0000 -1.0000 3226188 1582436029.80 151.4079 60.0135 32.0000 1.9953 1.9991 418.6982 419.6519 0.1428 -1.0000 -1.0000 3226248 1582436029.90 151.4079 60.0135 32.0000 1.9944 1.9981 418.8955 419.8489 0.1427 -1.0000 -1.0000 3226318 1582436030.00 151.4079 60.0135 32.0000 1.9950 1.9988 418.8993 419.8545 0.1429 -1.0000 -1.0000 3226388 1582436030.10 151.4079 60.0135 32.0000 1.9954 1.9991 418.8525 419.8065 0.1429 -1.0000 -1.0000 3226448 1582436030.20 151.4079 60.0135 32.0000 1.9952 1.9989 418.7025 419.6570 0.1429 -1.0000 -1.0000 3226518 1582436030.30 151.3282 60.0135 32.0000 1.9969 2.0006 418.5887 419.5425 0.1428 -1.0000 -1.0000 3226578 1582436030.40 151.3282 60.0135 32.0000 1.9951 1.9988 418.4764 419.4288 0.1427 -1.0000 -1.0000 3226648 1582436030.50 151.3282 60.0135 32.0000 1.9958 1.9995 418.3096 419.2625 0.1428 -1.0000 -1.0000 3226728 1582436030.60 151.3282 60.0135 32.0000 1.9961 1.9998 418.5713 419.5249 0.1429 -1.0000 -1.0000 3226818 1582436030.70 151.3282 60.0135 32.0000 1.9953 1.9990 418.6322 419.5862 0.1429 -1.0000 -1.0000 3226878 1582436030.80 151.3670 60.0135 32.0000 1.9951 1.9988 418.5122 419.4676 0.1430 -1.0000 -1.0000 3226958 1582436030.90 151.4254 60.0135 32.0000 1.9959 1.9996 418.7499 419.7041 0.1429 -1.0000 -1.0000 3227018 1582436031.00 151.4254 60.0135 32.0000 1.9957 1.9994 418.8051 419.7592 0.1428 -1.0000 -1.0000 3227077 1582436031.10 151.4254 60.0135 32.0000 1.9959 1.9996 418.5505 419.5051 0.1430 -1.0000 -1.0000 3227537 1582436031.20 151.4254 60.0135 32.0000 1.9978 2.0015 418.5310 419.4845 0.1428 -1.0000 -1.0000 3227597 1582436031.30 151.4254 60.0135 32.0000 1.9958 1.9995 418.6367 419.5904 0.1429 -1.0000 -1.0000 3227667 1582436031.40 151.3102 60.0135 32.0000 1.9948 1.9985 419.0317 419.9854 0.1428 -1.0000 -1.0000 3227727 1582436031.50 151.3102 60.0135 32.0000 1.9955 1.9992 419.0757 420.0305 0.1429 -1.0000 -1.0000 3227797 1582436031.60 151.3102 60.0135 32.0000 1.9934 1.9971 418.9238 419.8768 0.1427 -1.0000 -1.0000 3228087 1582436031.70 151.3102 60.0135 32.0000 1.9950 1.9987 418.6967 419.6520 0.1431 -1.0000 -1.0000 3228147 1582436031.80 151.3102 60.0135 32.0000 1.9954 1.9991 418.8195 419.7757 0.1432 -1.0000 -1.0000 3228207 1582436031.90 151.3418 60.0135 32.0000 1.9963 2.0001 418.7793 419.7347 0.1430 -1.0000 -1.0000 3228277 1582436032.00 151.3776 60.0135 32.0000 1.9942 1.9979 418.6315 419.5851 0.1429 -1.0000 -1.0000 3228347 1582436032.10 151.3776 60.0135 32.0000 1.9949 1.9986 418.3650 419.3183 0.1428 -1.0000 -1.0000 3228577 1582436032.20 151.3776 60.0135 32.0000 1.9955 1.9993 418.5779 419.5325 0.1430 -1.0000 -1.0000 3228657 1582436032.30 151.3776 60.0135 32.0000 1.9963 2.0000 418.6221 419.5756 0.1427 -1.0000 -1.0000 3228717 1582436032.40 151.3776 60.0135 32.0000 1.9957 1.9994 418.6430 419.5973 0.1430 -1.0000 -1.0000 3228777 1582436032.50 151.4449 60.0135 32.0000 1.9960 1.9997 418.6270 419.5807 0.1429 -1.0000 -1.0000 3228847 1582436032.60 151.4449 60.0135 32.0000 1.9905 1.9943 418.7033 419.6571 0.1427 -1.0000 -1.0000 3228917 1582436032.70 151.4449 60.0135 32.0000 1.9948 1.9985 418.7238 419.6782 0.1430 -1.0000 -1.0000 3229246 1582436032.80 151.4449 60.0135 32.0000 1.9947 1.9985 418.7571 419.7125 0.1431 -1.0000 -1.0000 3229316 1582436032.90 151.4449 60.0135 32.0000 1.9954 1.9992 418.8575 419.8129 0.1430 -1.0000 -1.0000 3229376 1582436033.00 151.5264 60.0135 32.0000 1.9937 1.9975 418.8035 419.7575 0.1428 -1.0000 -1.0000 3229436 1582436033.10 151.5331 60.0135 32.0000 1.9936 1.9974 418.8038 419.7581 0.1429 -1.0000 -1.0000 3229516 1582436033.20 151.5331 60.0135 32.0000 1.9950 1.9987 418.6741 419.6283 0.1429 -1.0000 -1.0000 3229576 1582436033.30 151.5331 60.0135 32.0000 1.9962 2.0000 418.7729 419.7276 0.1430 -1.0000 -1.0000 3229646 1582436033.40 151.5331 60.0135 32.0000 1.9957 1.9995 418.7261 419.6808 0.1429 -1.0000 -1.0000 3229716 1582436033.50 151.5331 60.0135 32.0000 1.9970 2.0007 418.5450 419.4984 0.1428 -1.0000 -1.0000 3229776 1582436033.60 151.5205 60.0135 32.0000 1.9960 1.9998 418.4834 419.4371 0.1429 -1.0000 -1.0000 3229846 1582436033.70 151.5205 60.0135 32.0000 1.9963 2.0001 418.6591 419.6134 0.1428 -1.0000 -1.0000 3230526 1582436033.80 151.5205 60.0135 32.0000 1.9942 1.9979 418.7816 419.7375 0.1431 -1.0000 -1.0000 3230596 1582436033.90 151.5205 60.0135 32.0000 1.9934 1.9972 418.9075 419.8620 0.1429 -1.0000 -1.0000 3230666 1582436034.00 151.5205 60.0135 32.0000 1.9939 1.9977 418.7879 419.7433 0.1431 -1.0000 -1.0000 3230746 1582436034.10 151.5242 60.0135 32.0000 1.9950 1.9988 418.8754 419.8321 0.1431 -1.0000 -1.0000 3230805 1582436034.20 151.5592 60.0135 32.0000 1.9954 1.9992 418.7801 419.7344 0.1429 -1.0000 -1.0000 3230875 1582436034.30 151.5592 60.0135 32.0000 1.9966 2.0004 418.6917 419.6466 0.1431 -1.0000 -1.0000 3230936 1582436034.40 151.5592 60.0135 32.0000 1.9950 1.9988 418.8787 419.8322 0.1428 -1.0000 -1.0000 3231005 1582436034.50 151.5592 60.0135 32.0000 1.9948 1.9985 418.9657 419.9206 0.1429 -1.0000 -1.0000 3231075 1582436034.60 151.5592 60.0135 32.0000 1.9951 1.9989 418.9405 419.8945 0.1428 -1.0000 -1.0000 3231135 1582436034.70 151.3005 60.0180 32.0000 1.9954 1.9991 418.7844 419.7393 0.1430 -1.0000 -1.0000 3231285 1582436034.80 151.3005 60.0180 32.0000 1.9938 1.9976 418.8588 419.8144 0.1430 -1.0000 -1.0000 3231355 1582436034.90 151.3005 60.0180 32.0000 1.9954 1.9991 418.7110 419.6657 0.1430 -1.0000 -1.0000 3231415 1582436035.00 151.3005 60.0180 32.0000 1.9959 1.9996 418.7098 419.6646 0.1430 -1.0000 -1.0000 3231485 1582436035.10 151.3005 60.0180 32.0000 1.9955 1.9992 418.7365 419.6901 0.1428 -1.0000 -1.0000 3231555 1582436035.20 151.3005 60.0180 32.0000 1.9968 2.0006 418.5056 419.4601 0.1430 -1.0000 -1.0000 3231785 1582436035.30 151.6180 60.0180 32.0000 1.9967 2.0005 418.6760 419.6306 0.1429 -1.0000 -1.0000 3231855 1582436035.40 151.6180 60.0180 32.0000 1.9954 1.9992 418.8133 419.7677 0.1429 -1.0000 -1.0000 3231915 1582436035.50 151.6180 60.0180 32.0000 1.9948 1.9986 418.8560 419.8114 0.1429 -1.0000 -1.0000 3231985 1582436035.60 151.6180 60.0180 32.0000 1.9949 1.9986 418.8450 419.7995 0.1430 -1.0000 -1.0000 3232055 1582436035.70 151.6180 60.0180 32.0000 1.9951 1.9989 418.9143 419.8692 0.1429 -1.0000 -1.0000 3232115 1582436035.80 151.5549 60.0180 32.0000 1.9968 2.0006 418.8350 419.7895 0.1429 -1.0000 -1.0000 3232185 1582436035.90 151.5498 60.0180 32.0000 1.9961 1.9998 418.6848 419.6391 0.1429 -1.0000 -1.0000 3232315 1582436036.00 151.5498 60.0180 32.0000 1.9950 1.9988 418.7096 419.6637 0.1428 -1.0000 -1.0000 3232375 1582436036.10 151.5498 60.0180 32.0000 1.9961 1.9998 418.4925 419.4452 0.1428 -1.0000 -1.0000 3232435 1582436036.20 151.5498 60.0180 32.0000 1.9949 1.9986 418.6278 419.5798 0.1426 -1.0000 -1.0000 3232505 1582436036.30 151.5498 60.0180 32.0000 1.9945 1.9982 418.7738 419.7273 0.1427 -1.0000 -1.0000 3232585 1582436036.40 151.4122 60.0180 32.0000 1.9949 1.9986 418.7104 419.6638 0.1428 -1.0000 -1.0000 3232655 1582436036.50 151.4122 60.0180 32.0000 1.9977 2.0014 418.9249 419.8810 0.1431 -1.0000 -1.0000 3232725 1582436036.60 151.4122 60.0180 32.0000 1.9970 2.0007 418.5561 419.5101 0.1430 -1.0000 -1.0000 3232784 1582436036.70 151.4122 60.0180 32.0000 1.9964 2.0001 418.6211 419.5749 0.1428 -1.0000 -1.0000 3232855 1582436036.80 151.4122 60.0180 32.0000 1.9948 1.9986 418.8157 419.7696 0.1429 -1.0000 -1.0000 3233084 1582436036.90 151.5240 60.0180 32.0000 1.9950 1.9987 418.7447 419.6987 0.1428 -1.0000 -1.0000 3233144 1582436037.00 151.6398 60.0180 32.0000 1.9946 1.9983 418.7873 419.7427 0.1431 -1.0000 -1.0000 3233214 1582436037.10 151.6398 60.0180 32.0000 1.9970 2.0008 418.9722 419.9275 0.1429 -1.0000 -1.0000 3233284 1582436037.20 151.6398 60.0180 32.0000 1.9975 2.0012 418.7585 419.7130 0.1430 -1.0000 -1.0000 3233344 1582436037.30 151.6398 60.0180 32.0000 1.9983 2.0020 418.6595 419.6143 0.1430 -1.0000 -1.0000 3233784 1582436037.40 151.6398 60.0180 32.0000 1.9963 2.0000 418.5256 419.4794 0.1429 -1.0000 -1.0000 3233844 1582436037.50 151.4375 60.0180 32.0000 1.9953 1.9991 418.8589 419.8137 0.1429 -1.0000 -1.0000 3233914 1582436037.60 151.4375 60.0180 32.0000 1.9947 1.9984 418.7288 419.6849 0.1432 -1.0000 -1.0000 3233984 1582436037.70 151.4375 60.0180 32.0000 1.9958 1.9995 418.5507 419.5052 0.1429 -1.0000 -1.0000 3234044 1582436037.80 151.4375 60.0180 32.0000 1.9962 2.0000 418.6150 419.5689 0.1430 -1.0000 -1.0000 3234324 1582436037.90 151.4375 60.0180 32.0000 1.9955 1.9993 418.7921 419.7462 0.1428 -1.0000 -1.0000 3234394 1582436038.00 151.4568 60.0180 32.0000 1.9960 1.9997 418.9345 419.8888 0.1429 -1.0000 -1.0000 3234454 1582436038.10 151.4568 60.0180 32.0000 1.9948 1.9986 418.9266 419.8809 0.1428 -1.0000 -1.0000 3234514 1582436038.20 151.4568 60.0180 32.0000 1.9940 1.9977 418.7178 419.6719 0.1429 -1.0000 -1.0000 3234593 1582436038.30 151.4568 60.0180 32.0000 1.9958 1.9995 418.6262 419.5806 0.1429 -1.0000 -1.0000 3234813 1582436038.40 151.4568 60.0180 32.0000 1.9961 1.9998 418.7491 419.7039 0.1429 -1.0000 -1.0000 3234873 1582436038.50 151.4476 60.0180 32.0000 1.9962 1.9999 418.6908 419.6443 0.1428 -1.0000 -1.0000 3234953 1582436038.60 151.4273 60.0180 32.0000 1.9960 1.9998 418.7433 419.6970 0.1428 -1.0000 -1.0000 3235013 1582436038.70 151.4273 60.0180 32.0000 1.9939 1.9977 418.7802 419.7356 0.1431 -1.0000 -1.0000 3235073 1582436038.80 151.4273 60.0180 32.0000 1.9944 1.9981 418.8592 419.8139 0.1429 -1.0000 -1.0000 3235143 1582436038.90 151.4273 60.0180 32.0000 1.9947 1.9984 418.8352 419.7895 0.1429 -1.0000 -1.0000 3235323 1582436039.00 151.4273 60.0180 32.0000 1.9948 1.9985 418.8311 419.7849 0.1428 -1.0000 -1.0000 3235383 1582436039.10 151.5033 60.0180 32.0000 1.9955 1.9992 418.7475 419.7017 0.1429 -1.0000 -1.0000 3235463 1582436039.20 151.5033 60.0180 32.0000 1.9976 2.0013 418.5324 419.4866 0.1430 -1.0000 -1.0000 3235523 1582436039.30 151.5033 60.0180 32.0000 1.9964 2.0001 418.5146 419.4691 0.1430 -1.0000 -1.0000 3235603 1582436039.40 151.5033 60.0180 32.0000 1.9957 1.9994 418.9278 419.8826 0.1429 -1.0000 -1.0000 3236093 1582436039.50 151.5033 60.0180 32.0000 1.9956 1.9994 419.1408 420.0952 0.1427 -1.0000 -1.0000 3236153 1582436039.60 151.5043 60.0182 32.0000 1.9955 1.9992 419.0277 419.9815 0.1428 -1.0000 -1.0000 3236233 1582436039.70 151.5284 60.0221 32.0000 1.9952 1.9989 418.7024 419.6566 0.1429 -1.0000 -1.0000 3236293 1582436039.80 151.5284 60.0221 32.0000 1.9954 1.9991 418.7625 419.7162 0.1427 -1.0000 -1.0000 3236363 1582436039.90 151.5284 60.0221 32.0000 1.9936 1.9973 418.8897 419.8444 0.1430 -1.0000 -1.0000 3236553 1582436040.00 151.5284 60.0221 32.0000 1.9952 1.9989 418.9764 419.9311 0.1427 -1.0000 -1.0000 3236612 1582436040.10 151.5284 60.0221 32.0000 1.9961 1.9998 419.0730 420.0277 0.1430 -1.0000 -1.0000 3236672 1582436040.20 151.5284 60.0221 32.0000 1.9958 1.9995 418.7327 419.6865 0.1428 -1.0000 -1.0000 3236753 1582436040.30 151.5554 60.0221 32.0000 1.9962 2.0000 418.7584 419.7120 0.1428 -1.0000 -1.0000 3236812 1582436040.40 151.5576 60.0221 32.0000 1.9984 2.0021 418.5325 419.4867 0.1429 -1.0000 -1.0000 3237342 1582436040.50 151.5576 60.0221 32.0000 1.9960 1.9997 418.6908 419.6447 0.1428 -1.0000 -1.0000 3237412 1582436040.60 151.5576 60.0221 32.0000 1.9950 1.9987 418.7353 419.6890 0.1428 -1.0000 -1.0000 3237472 1582436040.70 151.5576 60.0221 32.0000 1.9948 1.9985 418.7290 419.6827 0.1429 -1.0000 -1.0000 3237532 1582436040.80 151.5604 60.0221 32.0000 1.9943 1.9981 418.7945 419.7486 0.1427 -1.0000 -1.0000 3237612 1582436040.90 151.6431 60.0221 32.0000 1.9949 1.9986 418.9701 419.9249 0.1430 -1.0000 -1.0000 3237672 1582436041.00 151.6431 60.0221 32.0000 1.9962 1.9999 418.8755 419.8301 0.1429 -1.0000 -1.0000 3237732 1582436041.10 151.6431 60.0221 32.0000 1.9952 1.9990 418.6937 419.6484 0.1429 -1.0000 -1.0000 3237812 1582436041.20 151.6431 60.0221 32.0000 1.9964 2.0002 418.6000 419.5541 0.1429 -1.0000 -1.0000 3237872 1582436041.30 151.6431 60.0221 32.0000 1.9962 2.0000 418.6929 419.6464 0.1428 -1.0000 -1.0000 3237942 1582436041.40 151.5515 60.0221 32.0000 1.9939 1.9977 418.8555 419.8099 0.1429 -1.0000 -1.0000 3238012 1582436041.50 151.5439 60.0221 32.0000 1.9952 1.9990 418.8297 419.7859 0.1431 -1.0000 -1.0000 3238072 1582436041.60 151.5439 60.0221 32.0000 1.9953 1.9990 418.8156 419.7692 0.1428 -1.0000 -1.0000 3238152 1582436041.70 151.5439 60.0221 32.0000 1.9952 1.9990 418.8383 419.7925 0.1429 -1.0000 -1.0000 3238212 1582436041.80 151.5439 60.0221 32.0000 1.9958 1.9995 418.7167 419.6710 0.1429 -1.0000 -1.0000 3238272 1582436041.90 151.5439 60.0221 32.0000 1.9957 1.9995 418.5876 419.5411 0.1428 -1.0000 -1.0000 3238352 1582436042.00 151.5439 60.0221 32.0000 1.9936 1.9973 418.7847 419.7379 0.1427 -1.0000 -1.0000 3238411 1582436042.10 151.6673 60.0221 32.0000 1.9935 1.9973 418.8441 419.7963 0.1425 -1.0000 -1.0000 3238471 1582436042.20 151.6673 60.0221 32.0000 1.9948 1.9985 418.9478 419.9001 0.1426 -1.0000 -1.0000 3238542 1582436042.30 151.6673 60.0221 32.0000 1.9966 2.0003 418.9587 419.9122 0.1427 -1.0000 -1.0000 3238611 1582436042.40 151.6673 60.0221 32.0000 1.9946 1.9984 418.8332 419.7870 0.1427 -1.0000 -1.0000 3238671 1582436042.50 151.6673 60.0221 32.0000 1.9967 2.0004 418.6250 419.5775 0.1427 -1.0000 -1.0000 3238801 1582436042.60 151.6956 60.0221 32.0000 1.9956 1.9994 418.5386 419.4899 0.1425 -1.0000 -1.0000 3238871 1582436042.70 151.7245 60.0221 32.0000 1.9945 1.9983 418.7294 419.6819 0.1426 -1.0000 -1.0000 3238931 1582436042.80 151.7245 60.0221 32.0000 1.9944 1.9981 418.8686 419.8210 0.1426 -1.0000 -1.0000 3239001 1582436042.90 151.7245 60.0221 32.0000 1.9948 1.9985 419.0175 419.9714 0.1428 -1.0000 -1.0000 3239061 1582436043.00 151.7245 60.0221 32.0000 1.9936 1.9973 419.0240 419.9779 0.1427 -1.0000 -1.0000 3239371 1582436043.10 151.7245 60.0221 32.0000 1.9967 2.0005 418.6444 419.5975 0.1428 -1.0000 -1.0000 3239441 1582436043.20 151.5726 60.0221 32.0000 1.9967 2.0004 418.6164 419.5692 0.1427 -1.0000 -1.0000 3239511 1582436043.30 151.5726 60.0221 32.0000 1.9964 2.0002 418.6500 419.6034 0.1427 -1.0000 -1.0000 3239581 1582436043.40 151.5726 60.0221 32.0000 1.9946 1.9983 418.9560 419.9097 0.1428 -1.0000 -1.0000 3239641 1582436043.50 151.5726 60.0221 32.0000 1.9937 1.9974 418.9824 419.9364 0.1427 -1.0000 -1.0000 3239861 1582436043.60 151.5726 60.0221 32.0000 1.9948 1.9985 418.8217 419.7740 0.1426 -1.0000 -1.0000 3239941 1582436043.70 151.5726 60.0221 32.0000 1.9979 2.0016 418.9317 419.8844 0.1426 -1.0000 -1.0000 3240001 1582436043.80 151.5587 60.0221 32.0000 1.9974 2.0012 418.5283 419.4798 0.1426 -1.0000 -1.0000 3240061 1582436043.90 151.5587 60.0221 32.0000 1.9951 1.9989 418.5085 419.4609 0.1427 -1.0000 -1.0000 3240141 1582436044.00 151.5587 60.0221 32.0000 1.9964 2.0002 418.5098 419.4620 0.1427 -1.0000 -1.0000 3240570 1582436044.10 151.5587 60.0221 32.0000 1.9953 1.9990 418.7340 419.6870 0.1427 -1.0000 -1.0000 3240631 1582436044.20 151.5587 60.0221 32.0000 1.9950 1.9988 419.0688 420.0220 0.1426 -1.0000 -1.0000 3240700 1582436044.30 151.6039 60.0221 32.0000 1.9955 1.9992 419.0261 419.9796 0.1427 -1.0000 -1.0000 3240760 1582436044.40 151.6039 60.0221 32.0000 1.9956 1.9993 418.8670 419.8199 0.1426 -1.0000 -1.0000 3240830 1582436044.50 151.6039 60.0221 32.0000 1.9962 1.9999 418.6479 419.6000 0.1426 -1.0000 -1.0000 3241070 1582436044.60 151.6039 60.0221 32.0000 1.9965 2.0003 418.5634 419.5161 0.1428 -1.0000 -1.0000 3241130 1582436044.70 151.6039 60.0221 32.0000 1.9959 1.9997 418.6361 419.5896 0.1427 -1.0000 -1.0000 3241190 1582436044.80 151.7028 60.0223 32.0000 1.9943 1.9980 418.5680 419.5205 0.1427 -1.0000 -1.0000 3241270 1582436044.90 151.7765 60.0225 32.0000 1.9962 2.0000 418.4552 419.4073 0.1428 -1.0000 -1.0000 3241330 1582436045.00 151.7765 60.0225 32.0000 1.9964 2.0001 418.5930 419.5466 0.1428 -1.0000 -1.0000 3241550 1582436045.10 151.7765 60.0225 32.0000 1.9958 1.9995 418.6771 419.6294 0.1427 -1.0000 -1.0000 3241630 1582436045.20 151.7765 60.0225 32.0000 1.9968 2.0006 418.8901 419.8447 0.1429 -1.0000 -1.0000 3241690 1582436045.30 151.7765 60.0225 32.0000 1.9971 2.0008 418.7201 419.6732 0.1427 -1.0000 -1.0000 3241760 1582436045.40 151.5044 60.0225 32.0000 1.9960 1.9997 418.4780 419.4312 0.1428 -1.0000 -1.0000 3241840 1582436045.50 151.5044 60.0225 32.0000 1.9956 1.9994 418.6428 419.5955 0.1427 -1.0000 -1.0000 3242090 1582436045.60 151.5044 60.0225 32.0000 1.9943 1.9980 418.8517 419.8053 0.1428 -1.0000 -1.0000 3242160 1582436045.70 151.5044 60.0225 32.0000 1.9933 1.9971 418.8829 419.8368 0.1428 -1.0000 -1.0000 3242220 1582436045.80 151.5044 60.0225 32.0000 1.9952 1.9989 418.9943 419.9488 0.1429 -1.0000 -1.0000 3242279 1582436045.90 151.5062 60.0225 32.0000 1.9956 1.9994 418.8192 419.7726 0.1427 -1.0000 -1.0000 3242359 1582436046.00 151.6376 60.0225 32.0000 1.9951 1.9988 418.6486 419.6015 0.1427 -1.0000 -1.0000 3242579 1582436046.10 151.6376 60.0225 32.0000 1.9962 2.0000 418.8538 419.8073 0.1428 -1.0000 -1.0000 3242639 1582436046.20 151.6376 60.0225 32.0000 1.9972 2.0009 418.7098 419.6624 0.1427 -1.0000 -1.0000 3242719 1582436046.30 151.6376 60.0225 32.0000 1.9966 2.0003 418.6530 419.6065 0.1429 -1.0000 -1.0000 3242779 1582436046.40 151.6376 60.0225 32.0000 1.9954 1.9992 418.7082 419.6606 0.1425 -1.0000 -1.0000 3242839 1582436046.50 151.6073 60.0225 32.0000 1.9944 1.9981 418.9195 419.8724 0.1427 -1.0000 -1.0000 3242919 1582436046.60 151.6073 60.0225 32.0000 1.9955 1.9992 419.0432 419.9969 0.1427 -1.0000 -1.0000 3243099 1582436046.70 151.6073 60.0225 32.0000 1.9960 1.9997 418.6198 419.5728 0.1428 -1.0000 -1.0000 3243159 1582436046.80 151.6073 60.0225 32.0000 1.9958 1.9996 418.6513 419.6039 0.1426 -1.0000 -1.0000 3243239 1582436046.90 151.6073 60.0225 32.0000 1.9948 1.9986 418.5572 419.5091 0.1427 -1.0000 -1.0000 3243299 1582436047.00 151.5856 60.0225 32.0000 1.9943 1.9981 418.5485 419.5012 0.1427 -1.0000 -1.0000 3243359 1582436047.10 151.4454 60.0225 32.0000 1.9967 2.0005 418.5880 419.5400 0.1426 -1.0000 -1.0000 3243799 1582436047.20 151.4454 60.0225 32.0000 1.9952 1.9990 418.6222 419.5746 0.1427 -1.0000 -1.0000 3243859 1582436047.30 151.4454 60.0225 32.0000 1.9956 1.9994 418.6641 419.6165 0.1427 -1.0000 -1.0000 3243939 1582436047.40 151.4454 60.0225 32.0000 1.9947 1.9984 418.6450 419.5987 0.1429 -1.0000 -1.0000 3243999 1582436047.50 151.4454 60.0225 32.0000 1.9930 1.9967 418.7853 419.7382 0.1426 -1.0000 -1.0000 3244059 1582436047.60 151.3861 60.0225 32.0000 1.9939 1.9976 418.6894 419.6421 0.1426 -1.0000 -1.0000 3244139 1582436047.70 151.3861 60.0225 32.0000 1.9925 1.9963 418.7316 419.6840 0.1426 -1.0000 -1.0000 3244199 1582436047.80 151.3861 60.0225 32.0000 1.9948 1.9985 418.7538 419.7078 0.1428 -1.0000 -1.0000 3244259 1582436047.90 151.3861 60.0225 32.0000 1.9956 1.9993 418.7823 419.7361 0.1429 -1.0000 -1.0000 3244329 1582436048.00 151.3861 60.0225 32.0000 1.9952 1.9990 418.7868 419.7404 0.1427 -1.0000 -1.0000 3244399 1582436048.10 151.3696 60.0225 32.0000 1.9954 1.9991 418.7030 419.6555 0.1427 -1.0000 -1.0000 3244568 1582436048.20 151.3548 60.0225 32.0000 1.9948 1.9985 418.6361 419.5885 0.1426 -1.0000 -1.0000 3244648 1582436048.30 151.3548 60.0225 32.0000 1.9959 1.9996 418.4906 419.4436 0.1428 -1.0000 -1.0000 3244708 1582436048.40 151.3548 60.0225 32.0000 1.9960 1.9998 418.6509 419.6044 0.1429 -1.0000 -1.0000 3244768 1582436048.50 151.3548 60.0225 32.0000 1.9954 1.9991 418.7185 419.6724 0.1428 -1.0000 -1.0000 3244839 1582436048.60 151.3548 60.0225 32.0000 1.9941 1.9979 418.7427 419.6960 0.1428 -1.0000 -1.0000 3244908 1582436048.70 151.5368 60.0225 32.0000 1.9950 1.9987 418.6089 419.5614 0.1427 -1.0000 -1.0000 3244968 1582436048.80 151.5368 60.0225 32.0000 1.9947 1.9984 418.6848 419.6377 0.1427 -1.0000 -1.0000 3245038 1582436048.90 151.5368 60.0225 32.0000 1.9946 1.9983 418.9051 419.8585 0.1427 -1.0000 -1.0000 3245098 1582436049.00 151.5368 60.0225 32.0000 1.9950 1.9987 418.8346 419.7878 0.1428 -1.0000 -1.0000 3245168 1582436049.10 151.5368 60.0225 32.0000 1.9940 1.9978 419.0851 420.0395 0.1428 -1.0000 -1.0000 3245618 1582436049.20 151.6049 60.0225 32.0000 1.9936 1.9973 418.8823 419.8370 0.1429 -1.0000 -1.0000 3245678 1582436049.30 151.6638 60.0225 32.0000 1.9962 1.9999 418.6612 419.6163 0.1431 -1.0000 -1.0000 3245748 1582436049.40 151.6638 60.0225 32.0000 1.9962 2.0000 418.7622 419.7175 0.1431 -1.0000 -1.0000 3245818 1582436049.50 151.6638 60.0225 32.0000 1.9964 2.0002 418.5795 419.5351 0.1431 -1.0000 -1.0000 3245878 1582436049.60 151.6638 60.0225 32.0000 1.9960 1.9998 418.7153 419.6699 0.1430 -1.0000 -1.0000 3246108 1582436049.70 151.6638 60.0225 32.0000 1.9944 1.9982 418.8497 419.8052 0.1431 -1.0000 -1.0000 3246178 1582436049.80 151.5675 60.0202 32.0000 1.9951 1.9989 418.9121 419.8677 0.1430 -1.0000 -1.0000 3246238 1582436049.90 151.5675 60.0202 32.0000 1.9941 1.9979 418.8495 419.8045 0.1429 -1.0000 -1.0000 3246308 1582436050.00 151.5675 60.0202 32.0000 1.9948 1.9985 418.7239 419.6776 0.1430 -1.0000 -1.0000 3246378 1582436050.10 151.5675 60.0202 32.0000 1.9952 1.9989 418.6878 419.6433 0.1430 -1.0000 -1.0000 3246597 1582436050.20 151.5675 60.0202 32.0000 1.9970 2.0008 418.6551 419.6092 0.1429 -1.0000 -1.0000 3246667 1582436050.30 151.6234 60.0202 32.0000 1.9959 1.9996 418.4875 419.4404 0.1427 -1.0000 -1.0000 3246737 1582436050.40 151.6363 60.0202 32.0000 1.9955 1.9992 418.8677 419.8212 0.1428 -1.0000 -1.0000 3246797 1582436050.50 151.6363 60.0202 32.0000 1.9938 1.9976 418.9424 419.8970 0.1429 -1.0000 -1.0000 3246867 1582436050.60 151.6363 60.0202 32.0000 1.9937 1.9974 418.9057 419.8607 0.1429 -1.0000 -1.0000 3246927 1582436050.70 151.6363 60.0202 32.0000 1.9941 1.9978 418.6826 419.6361 0.1427 -1.0000 -1.0000 3247107 1582436050.80 151.6363 60.0202 32.0000 1.9958 1.9996 418.3970 419.3501 0.1428 -1.0000 -1.0000 3247177 1582436050.90 151.5788 60.0202 32.0000 1.9978 2.0016 418.5590 419.5124 0.1428 -1.0000 -1.0000 3247247 1582436051.00 151.5788 60.0202 32.0000 1.9954 1.9991 418.6803 419.6349 0.1430 -1.0000 -1.0000 3247307 1582436051.10 151.5788 60.0202 32.0000 1.9949 1.9986 419.1058 420.0597 0.1428 -1.0000 -1.0000 3247377 1582436051.20 151.5788 60.0202 32.0000 1.9936 1.9974 419.0140 419.9690 0.1429 -1.0000 -1.0000 3247597 1582436051.30 151.5788 60.0202 32.0000 1.9946 1.9984 418.7586 419.7112 0.1427 -1.0000 -1.0000 3247677 1582436051.40 151.5949 60.0202 32.0000 1.9960 1.9997 418.5760 419.5298 0.1429 -1.0000 -1.0000 3247737 1582436051.50 151.7130 60.0202 32.0000 1.9968 2.0006 418.4918 419.4450 0.1428 -1.0000 -1.0000 3247807 1582436051.60 151.7130 60.0202 32.0000 1.9966 2.0004 418.4200 419.3745 0.1430 -1.0000 -1.0000 3247877 1582436051.70 151.7130 60.0202 32.0000 1.9971 2.0009 418.4531 419.4052 0.1428 -1.0000 -1.0000 3248097 1582436051.80 151.7130 60.0202 32.0000 1.9969 2.0007 418.8845 419.8385 0.1428 -1.0000 -1.0000 3248167 1582436051.90 151.7130 60.0202 32.0000 1.9958 1.9995 418.9927 419.9469 0.1428 -1.0000 -1.0000 3248237 1582436052.00 151.6770 60.0202 32.0000 1.9957 1.9994 418.8180 419.7722 0.1428 -1.0000 -1.0000 3248296 1582436052.10 151.6734 60.0202 32.0000 1.9963 2.0001 418.7267 419.6802 0.1428 -1.0000 -1.0000 3248366 1582436052.20 151.6734 60.0202 32.0000 1.9968 2.0006 418.5566 419.5100 0.1428 -1.0000 -1.0000 3248596 1582436052.30 151.6734 60.0202 32.0000 1.9955 1.9993 418.7791 419.7317 0.1426 -1.0000 -1.0000 3248666 1582436052.40 151.6734 60.0202 32.0000 1.9954 1.9991 418.9238 419.8769 0.1427 -1.0000 -1.0000 3248726 1582436052.50 151.7022 60.0202 32.0000 1.9948 1.9986 418.9610 419.9160 0.1429 -1.0000 -1.0000 3248796 1582436052.60 151.7843 60.0202 32.0000 1.9950 1.9988 418.9248 419.8792 0.1429 -1.0000 -1.0000 3248866 1582436052.70 151.7843 60.0202 32.0000 1.9967 2.0004 419.0620 420.0165 0.1428 -1.0000 -1.0000 3249606 1582436052.80 151.7843 60.0202 32.0000 1.9967 2.0004 418.7766 419.7305 0.1428 -1.0000 -1.0000 3249676 1582436052.90 151.7843 60.0202 32.0000 1.9964 2.0001 418.8009 419.7543 0.1428 -1.0000 -1.0000 3249736 1582436053.00 151.7843 60.0202 32.0000 1.9942 1.9980 418.8911 419.8443 0.1427 -1.0000 -1.0000 3249796 1582436053.10 151.5313 60.0202 32.0000 1.9940 1.9978 418.9689 419.9228 0.1428 -1.0000 -1.0000 3249876 1582436053.20 151.5313 60.0202 32.0000 1.9936 1.9974 418.9189 419.8729 0.1428 -1.0000 -1.0000 3249936 1582436053.30 151.5313 60.0202 32.0000 1.9966 2.0003 418.6126 419.5647 0.1426 -1.0000 -1.0000 3250006 1582436053.40 151.5313 60.0202 32.0000 1.9956 1.9993 418.7244 419.6782 0.1429 -1.0000 -1.0000 3250066 1582436053.50 151.5313 60.0202 32.0000 1.9957 1.9994 418.6777 419.6300 0.1426 -1.0000 -1.0000 3250126 1582436053.60 151.4106 60.0202 32.0000 1.9970 2.0007 418.5256 419.4795 0.1429 -1.0000 -1.0000 3250205 1582436053.70 151.3456 60.0202 32.0000 1.9951 1.9989 418.7410 419.6955 0.1429 -1.0000 -1.0000 3250335 1582436053.80 151.3456 60.0202 32.0000 1.9949 1.9986 418.8480 419.8014 0.1427 -1.0000 -1.0000 3250395 1582436053.90 151.3456 60.0202 32.0000 1.9944 1.9981 419.0213 419.9752 0.1427 -1.0000 -1.0000 3250465 1582436054.00 151.3456 60.0202 32.0000 1.9955 1.9993 418.7444 419.6978 0.1428 -1.0000 -1.0000 3250525 1582436054.10 151.3504 60.0202 32.0000 1.9959 1.9996 418.5071 419.4603 0.1428 -1.0000 -1.0000 3250595 1582436054.20 151.5174 60.0202 32.0000 1.9958 1.9996 418.5400 419.4933 0.1428 -1.0000 -1.0000 3250665 1582436054.30 151.5174 60.0202 32.0000 1.9967 2.0004 418.4991 419.4523 0.1429 -1.0000 -1.0000 3250725 1582436054.40 151.5174 60.0202 32.0000 1.9953 1.9991 418.8794 419.8338 0.1429 -1.0000 -1.0000 3250785 1582436054.50 151.5174 60.0202 32.0000 1.9942 1.9979 418.7181 419.6719 0.1428 -1.0000 -1.0000 3250865 1582436054.60 151.5174 60.0202 32.0000 1.9946 1.9983 418.8037 419.7569 0.1427 -1.0000 -1.0000 3250925 1582436054.70 151.5174 60.0202 32.0000 1.9943 1.9981 418.9144 419.8691 0.1430 -1.0000 -1.0000 3250985 1582436054.80 151.5478 60.0203 32.0000 1.9945 1.9983 418.9435 419.8988 0.1429 -1.0000 -1.0000 3251325 1582436054.90 151.5513 60.0203 32.0000 1.9948 1.9985 419.0002 419.9540 0.1427 -1.0000 -1.0000 3251385 1582436055.00 151.5513 60.0203 32.0000 1.9950 1.9987 418.9633 419.9179 0.1428 -1.0000 -1.0000 3251445 1582436055.10 151.5513 60.0203 32.0000 1.9945 1.9983 418.7497 419.7032 0.1428 -1.0000 -1.0000 3251525 1582436055.20 151.5513 60.0203 32.0000 1.9970 2.0007 418.7914 419.7448 0.1428 -1.0000 -1.0000 3251585 1582436055.30 151.5513 60.0203 32.0000 1.9957 1.9995 418.7528 419.7078 0.1430 -1.0000 -1.0000 3251655 1582436055.40 151.4250 60.0203 32.0000 1.9966 2.0003 418.5734 419.5270 0.1428 -1.0000 -1.0000 3251725 1582436055.50 151.4250 60.0203 32.0000 1.9957 1.9994 418.4237 419.3768 0.1428 -1.0000 -1.0000 3251785 1582436055.60 151.4250 60.0203 32.0000 1.9947 1.9984 418.6862 419.6399 0.1428 -1.0000 -1.0000 3251855 1582436055.70 151.4250 60.0203 32.0000 1.9963 2.0000 418.7557 419.7079 0.1426 -1.0000 -1.0000 3251915 1582436055.80 151.4250 60.0203 32.0000 1.9967 2.0004 418.8149 419.7693 0.1428 -1.0000 -1.0000 3252934 1582436055.90 151.4250 60.0203 32.0000 1.9956 1.9993 418.9534 419.9082 0.1430 -1.0000 -1.0000 3253004 1582436056.00 151.4819 60.0203 32.0000 1.9942 1.9980 418.8936 419.8465 0.1426 -1.0000 -1.0000 3253064 1582436056.10 151.4819 60.0203 32.0000 1.9953 1.9991 418.7592 419.7130 0.1428 -1.0000 -1.0000 3253124 1582436056.20 151.4819 60.0203 32.0000 1.9940 1.9977 418.7017 419.6551 0.1427 -1.0000 -1.0000 3253204 1582436056.30 151.4819 60.0203 32.0000 1.9954 1.9991 418.5628 419.5156 0.1428 -1.0000 -1.0000 3253264 1582436056.40 151.4819 60.0203 32.0000 1.9969 2.0006 418.5961 419.5486 0.1427 -1.0000 -1.0000 3253344 1582436056.50 151.4819 60.0203 32.0000 1.9953 1.9990 418.4971 419.4505 0.1430 -1.0000 -1.0000 3253414 1582436056.60 151.7809 60.0203 32.0000 1.9967 2.0004 418.7445 419.6980 0.1427 -1.0000 -1.0000 3253474 1582436056.70 151.7809 60.0203 32.0000 1.9962 2.0000 418.4601 419.4128 0.1427 -1.0000 -1.0000 3253544 1582436056.80 151.7809 60.0203 32.0000 1.9961 1.9998 418.5087 419.4615 0.1428 -1.0000 -1.0000 3253614 1582436056.90 151.7809 60.0203 32.0000 1.9973 2.0010 418.6646 419.6178 0.1428 -1.0000 -1.0000 3253674 1582436057.00 151.7809 60.0203 32.0000 1.9964 2.0001 419.1183 420.0724 0.1428 -1.0000 -1.0000 3253734 1582436057.10 151.7809 60.0203 32.0000 1.9953 1.9991 419.0658 420.0219 0.1431 -1.0000 -1.0000 3253814 1582436057.20 151.4077 60.0203 32.0000 1.9947 1.9984 418.8140 419.7676 0.1428 -1.0000 -1.0000 3253874 1582436057.30 151.4077 60.0203 32.0000 1.9956 1.9993 418.6942 419.6480 0.1429 -1.0000 -1.0000 3254563 1582436057.40 151.4077 60.0203 32.0000 1.9939 1.9976 418.6224 419.5776 0.1431 -1.0000 -1.0000 3254623 1582436057.50 151.4077 60.0203 32.0000 1.9934 1.9972 418.7982 419.7522 0.1428 -1.0000 -1.0000 3254683 1582436057.60 151.4077 60.0203 32.0000 1.9933 1.9971 418.8547 419.8083 0.1428 -1.0000 -1.0000 3254763 1582436057.70 151.4077 60.0203 32.0000 1.9952 1.9989 418.8270 419.7815 0.1429 -1.0000 -1.0000 3254823 1582436057.80 151.3749 60.0203 32.0000 1.9953 1.9991 418.8800 419.8342 0.1429 -1.0000 -1.0000 3254883 1582436057.90 151.3749 60.0203 32.0000 1.9956 1.9993 418.5839 419.5381 0.1429 -1.0000 -1.0000 3254963 1582436058.00 151.3749 60.0203 32.0000 1.9955 1.9993 418.5191 419.4730 0.1429 -1.0000 -1.0000 3255023 1582436058.10 151.3749 60.0203 32.0000 1.9949 1.9986 418.6945 419.6481 0.1428 -1.0000 -1.0000 3255083 1582436058.20 151.3749 60.0203 32.0000 1.9943 1.9981 418.7236 419.6775 0.1429 -1.0000 -1.0000 3255163 1582436058.30 151.3749 60.0203 32.0000 1.9944 1.9981 418.5830 419.5368 0.1429 -1.0000 -1.0000 3255223 1582436058.40 151.4824 60.0203 32.0000 1.9947 1.9984 418.8091 419.7631 0.1428 -1.0000 -1.0000 3255283 1582436058.50 151.4824 60.0203 32.0000 1.9954 1.9992 418.7599 419.7135 0.1428 -1.0000 -1.0000 3255353 1582436058.60 151.4824 60.0203 32.0000 1.9946 1.9984 418.7124 419.6663 0.1428 -1.0000 -1.0000 3255423 1582436058.70 151.4824 60.0203 32.0000 1.9957 1.9994 418.4820 419.4348 0.1428 -1.0000 -1.0000 3255483 1582436058.80 151.4824 60.0203 32.0000 1.9952 1.9990 418.3717 419.3254 0.1429 -1.0000 -1.0000 3255563 1582436058.90 151.4824 60.0203 32.0000 1.9954 1.9991 418.4222 419.3760 0.1429 -1.0000 -1.0000 3255623 1582436059.00 151.4083 60.0203 32.0000 1.9972 2.0010 418.7135 419.6680 0.1429 -1.0000 -1.0000 3255683 1582436059.10 151.4083 60.0203 32.0000 1.9953 1.9991 418.8866 419.8414 0.1429 -1.0000 -1.0000 3255762 1582436059.20 151.4083 60.0203 32.0000 1.9956 1.9993 418.8322 419.7863 0.1429 -1.0000 -1.0000 3255822 1582436059.30 151.4083 60.0203 32.0000 1.9958 1.9995 418.6455 419.6008 0.1430 -1.0000 -1.0000 3255892 1582436059.40 151.4083 60.0203 32.0000 1.9965 2.0003 418.5840 419.5377 0.1430 -1.0000 -1.0000 3255953 1582436059.50 151.4464 60.0203 32.0000 1.9953 1.9991 418.5224 419.4767 0.1429 -1.0000 -1.0000 3256022 1582436059.60 151.6105 60.0203 32.0000 1.9948 1.9986 418.3495 419.3016 0.1427 -1.0000 -1.0000 3256092 1582436059.70 151.6105 60.0203 32.0000 1.9953 1.9990 418.5400 419.4928 0.1428 -1.0000 -1.0000 3256152 1582436059.80 151.6105 60.0203 32.0000 1.9965 2.0002 418.6705 419.6241 0.1428 -1.0000 -1.0000 3256222 1582436059.90 151.6105 60.0203 32.0000 1.9946 1.9984 418.6994 419.6539 0.1429 -1.0000 -1.0000 3256322 1582436060.00 151.6105 60.0203 32.0000 1.9957 1.9994 418.9606 419.9151 0.1429 -1.0000 -1.0000 3256392 1582436060.10 151.7455 60.0189 32.0000 1.9953 1.9991 418.9996 419.9555 0.1430 -1.0000 -1.0000 3256452 1582436060.20 151.7455 60.0189 32.0000 1.9981 2.0018 418.8723 419.8258 0.1428 -1.0000 -1.0000 3256522 1582436060.30 151.7455 60.0189 32.0000 1.9969 2.0007 418.5988 419.5531 0.1430 -1.0000 -1.0000 3256582 1582436060.40 151.7455 60.0189 32.0000 1.9973 2.0010 418.7244 419.6790 0.1428 -1.0000 -1.0000 3256822 1582436060.50 151.7455 60.0189 32.0000 1.9963 2.0000 418.4801 419.4317 0.1427 -1.0000 -1.0000 3256892 1582436060.60 151.7455 60.0189 32.0000 1.9958 1.9995 418.5484 419.5015 0.1428 -1.0000 -1.0000 3256952 1582436060.70 151.7455 60.0189 32.0000 1.9946 1.9983 418.7119 419.6661 0.1429 -1.0000 -1.0000 3257012 1582436060.80 151.7455 60.0189 32.0000 1.9957 1.9995 418.6353 419.5886 0.1427 -1.0000 -1.0000 3257092 1582436060.90 151.3979 60.0189 32.0000 1.9947 1.9984 418.7347 419.6878 0.1428 -1.0000 -1.0000 3257822 1582436061.00 151.3979 60.0189 32.0000 1.9946 1.9983 418.9479 419.9020 0.1428 -1.0000 -1.0000 3257881 1582436061.10 151.3979 60.0189 32.0000 1.9946 1.9984 418.9004 419.8541 0.1427 -1.0000 -1.0000 3257951 1582436061.20 151.3979 60.0189 32.0000 1.9948 1.9985 418.8510 419.8057 0.1429 -1.0000 -1.0000 3258021 1582436061.30 151.3979 60.0189 32.0000 1.9957 1.9995 418.7826 419.7360 0.1428 -1.0000 -1.0000 3258091 1582436061.40 151.4053 60.0189 32.0000 1.9972 2.0009 418.4990 419.4517 0.1427 -1.0000 -1.0000 3258151 1582436061.50 151.4109 60.0189 32.0000 1.9966 2.0003 418.4754 419.4294 0.1429 -1.0000 -1.0000 3258211 1582436061.60 151.4109 60.0189 32.0000 1.9962 1.9999 418.4331 419.3854 0.1427 -1.0000 -1.0000 3258291 1582436061.70 151.4109 60.0189 32.0000 1.9955 1.9992 418.6830 419.6365 0.1429 -1.0000 -1.0000 3258351 1582436061.80 151.4109 60.0189 32.0000 1.9931 1.9968 418.9948 419.9497 0.1429 -1.0000 -1.0000 3258411 1582436061.90 151.4109 60.0189 32.0000 1.9954 1.9992 418.9201 419.8753 0.1431 -1.0000 -1.0000 3258601 1582436062.00 151.5723 60.0189 32.0000 1.9969 2.0006 418.6948 419.6487 0.1428 -1.0000 -1.0000 3258661 1582436062.10 151.5723 60.0189 32.0000 1.9971 2.0008 418.4207 419.3726 0.1427 -1.0000 -1.0000 3258731 1582436062.20 151.5723 60.0189 32.0000 1.9958 1.9995 418.6429 419.5960 0.1428 -1.0000 -1.0000 3258801 1582436062.30 151.5723 60.0189 32.0000 1.9955 1.9992 418.8593 419.8123 0.1426 -1.0000 -1.0000 3258861 1582436062.40 151.5723 60.0189 32.0000 1.9944 1.9982 418.9648 419.9173 0.1426 -1.0000 -1.0000 3258931 1582436062.50 151.5871 60.0189 32.0000 1.9959 1.9997 418.8892 419.8438 0.1430 -1.0000 -1.0000 3259011 1582436062.60 151.5939 60.0189 32.0000 1.9966 2.0003 418.6382 419.5931 0.1430 -1.0000 -1.0000 3259071 1582436062.70 151.5939 60.0189 32.0000 1.9967 2.0005 418.6157 419.5698 0.1429 -1.0000 -1.0000 3259131 1582436062.80 151.5939 60.0189 32.0000 1.9943 1.9980 418.7127 419.6663 0.1427 -1.0000 -1.0000 3259231 1582436062.90 151.5939 60.0189 32.0000 1.9946 1.9983 418.8208 419.7745 0.1428 -1.0000 -1.0000 3259291 1582436063.00 151.5939 60.0189 32.0000 1.9940 1.9978 418.7972 419.7515 0.1429 -1.0000 -1.0000 3259351 1582436063.10 151.4567 60.0189 32.0000 1.9939 1.9976 418.8785 419.8324 0.1427 -1.0000 -1.0000 3259431 1582436063.20 151.4567 60.0189 32.0000 1.9949 1.9986 418.6114 419.5644 0.1428 -1.0000 -1.0000 3259490 1582436063.30 151.4567 60.0189 32.0000 1.9949 1.9987 418.6990 419.6523 0.1427 -1.0000 -1.0000 3259561 1582436063.40 151.4567 60.0189 32.0000 1.9954 1.9991 418.5672 419.5203 0.1428 -1.0000 -1.0000 3259621 1582436063.50 151.4567 60.0189 32.0000 1.9949 1.9986 418.4976 419.4504 0.1427 -1.0000 -1.0000 3259850 1582436063.60 151.4363 60.0189 32.0000 1.9960 1.9997 418.5592 419.5110 0.1426 -1.0000 -1.0000 3259921 1582436063.70 151.4363 60.0189 32.0000 1.9956 1.9993 418.7123 419.6649 0.1427 -1.0000 -1.0000 3259990 1582436063.80 151.4363 60.0189 32.0000 1.9957 1.9995 418.7075 419.6617 0.1429 -1.0000 -1.0000 3300050 1582436063.90 151.4363 60.0189 32.0000 1.9948 1.9986 418.7624 419.7160 0.1427 -1.0000 -1.0000 3300120 1582436064.00 151.4363 60.0189 32.0000 1.9968 2.0005 418.5316 419.4843 0.1427 -1.0000 -1.0000 3300350 1582436064.10 151.4363 60.0189 32.0000 1.9952 1.9990 418.5331 419.4860 0.1429 -1.0000 -1.0000 3300410 1582436064.20 151.6079 60.0189 32.0000 1.9943 1.9981 418.5095 419.4629 0.1428 -1.0000 -1.0000 3300490 1582436064.30 151.6079 60.0189 32.0000 1.9944 1.9982 418.7721 419.7247 0.1426 -1.0000 -1.0000 3300550 1582436064.40 151.6079 60.0189 32.0000 1.9937 1.9974 418.8479 419.8017 0.1428 -1.0000 -1.0000 3300620 1582436064.50 151.6079 60.0189 32.0000 1.9958 1.9996 418.9136 419.8686 0.1430 -1.0000 -1.0000 3301110 1582436064.60 151.6079 60.0189 32.0000 1.9962 1.9999 418.8438 419.7959 0.1427 -1.0000 -1.0000 3301170 1582436064.70 151.5388 60.0184 32.0000 1.9974 2.0012 418.5533 419.5076 0.1429 -1.0000 -1.0000 3301240 1582436064.80 151.5366 60.0183 32.0000 1.9969 2.0007 418.6804 419.6338 0.1428 -1.0000 -1.0000 3301310 1582436064.90 151.5366 60.0183 32.0000 1.9945 1.9982 418.8495 419.8022 0.1426 -1.0000 -1.0000 3301380 1582436065.00 151.5366 60.0183 32.0000 1.9946 1.9984 418.7476 419.7009 0.1428 -1.0000 -1.0000 3301440 1582436065.10 151.5366 60.0183 32.0000 1.9962 2.0000 418.6322 419.5869 0.1430 -1.0000 -1.0000 3301509 1582436065.20 151.5366 60.0183 32.0000 1.9957 1.9995 418.6006 419.5541 0.1429 -1.0000 -1.0000 3301570 1582436065.30 151.6064 60.0183 32.0000 1.9957 1.9994 418.4991 419.4524 0.1427 -1.0000 -1.0000 3301650 1582436065.40 151.6064 60.0183 32.0000 1.9944 1.9982 418.4995 419.4520 0.1427 -1.0000 -1.0000 3301709 1582436065.50 151.6064 60.0183 32.0000 1.9953 1.9990 418.6288 419.5821 0.1428 -1.0000 -1.0000 3301839 1582436065.60 151.6064 60.0183 32.0000 1.9962 2.0000 418.6690 419.6231 0.1430 -1.0000 -1.0000 3301909 1582436065.70 151.6064 60.0183 32.0000 1.9960 1.9997 418.8504 419.8059 0.1430 -1.0000 -1.0000 3301969 1582436065.80 151.5262 60.0183 32.0000 1.9954 1.9991 418.8634 419.8180 0.1429 -1.0000 -1.0000 3302029 1582436065.90 151.4398 60.0183 32.0000 1.9966 2.0004 418.7215 419.6768 0.1431 -1.0000 -1.0000 3302109 1582436066.00 151.4398 60.0183 32.0000 1.9951 1.9988 418.3666 419.3202 0.1429 -1.0000 -1.0000 3302609 1582436066.10 151.4398 60.0183 32.0000 1.9951 1.9989 418.6888 419.6426 0.1428 -1.0000 -1.0000 3302669 1582436066.20 151.4398 60.0183 32.0000 1.9946 1.9984 419.0126 419.9682 0.1430 -1.0000 -1.0000 3302739 1582436066.30 151.4398 60.0183 32.0000 1.9959 1.9996 419.0813 420.0372 0.1430 -1.0000 -1.0000 3302809 1582436066.40 151.5308 60.0183 32.0000 1.9953 1.9990 419.0111 419.9666 0.1430 -1.0000 -1.0000 3302869 1582436066.50 151.5308 60.0183 32.0000 1.9957 1.9995 418.9339 419.8890 0.1430 -1.0000 -1.0000 3302939 1582436066.60 151.5308 60.0183 32.0000 1.9952 1.9990 418.8365 419.7916 0.1430 -1.0000 -1.0000 3303848 1582436066.70 151.5308 60.0183 32.0000 1.9956 1.9994 418.5980 419.5520 0.1429 -1.0000 -1.0000 3303918 1582436066.80 151.5308 60.0183 32.0000 1.9971 2.0009 418.7829 419.7369 0.1428 -1.0000 -1.0000 3303988 1582436066.90 151.5308 60.0183 32.0000 1.9967 2.0004 418.5569 419.5103 0.1428 -1.0000 -1.0000 3304048 1582436067.00 151.5521 60.0183 32.0000 1.9970 2.0008 418.5634 419.5165 0.1428 -1.0000 -1.0000 3304108 1582436067.10 151.5521 60.0183 32.0000 1.9978 2.0016 418.5386 419.4928 0.1430 -1.0000 -1.0000 3304188 1582436067.20 151.5521 60.0183 32.0000 1.9955 1.9993 418.9148 419.8688 0.1427 -1.0000 -1.0000 3304248 1582436067.30 151.5521 60.0183 32.0000 1.9937 1.9974 418.9877 419.9412 0.1427 -1.0000 -1.0000 3304318 1582436067.40 151.5521 60.0183 32.0000 1.9949 1.9986 418.9039 419.8583 0.1429 -1.0000 -1.0000 3304388 1582436067.50 151.2872 60.0183 32.0000 1.9935 1.9973 418.9312 419.8850 0.1427 -1.0000 -1.0000 3304448 1582436067.60 151.2872 60.0183 32.0000 1.9941 1.9978 418.8936 419.8480 0.1428 -1.0000 -1.0000 3304518 1582436067.70 151.2872 60.0183 32.0000 1.9930 1.9967 418.8885 419.8418 0.1427 -1.0000 -1.0000 3304578 1582436067.80 151.2872 60.0183 32.0000 1.9951 1.9989 418.7247 419.6778 0.1427 -1.0000 -1.0000 3304638 1582436067.90 151.2872 60.0183 32.0000 1.9956 1.9993 418.6729 419.6252 0.1426 -1.0000 -1.0000 3304718 1582436068.00 151.2872 60.0183 32.0000 1.9953 1.9990 418.5494 419.5011 0.1426 -1.0000 -1.0000 3304778 1582436068.10 151.4600 60.0183 32.0000 1.9960 1.9997 418.6694 419.6198 0.1424 -1.0000 -1.0000 3304838 1582436068.20 151.5445 60.0183 32.0000 1.9961 1.9999 418.6377 419.5903 0.1427 -1.0000 -1.0000 3304918 1582436068.30 151.5445 60.0183 32.0000 1.9951 1.9989 418.6789 419.6313 0.1426 -1.0000 -1.0000 3304978 1582436068.40 151.5445 60.0183 32.0000 1.9951 1.9988 418.8283 419.7818 0.1427 -1.0000 -1.0000 3305038 1582436068.50 151.5445 60.0183 32.0000 1.9937 1.9974 418.6121 419.5640 0.1426 -1.0000 -1.0000 3305108 1582436068.60 151.5445 60.0183 32.0000 1.9957 1.9995 418.7668 419.7186 0.1425 -1.0000 -1.0000 3305178 1582436068.70 151.5445 60.0183 32.0000 1.9946 1.9983 419.1329 420.0873 0.1428 -1.0000 -1.0000 3305238 1582436068.80 151.5445 60.0183 32.0000 1.9942 1.9980 418.9975 419.9519 0.1428 -1.0000 -1.0000 3305308 1582436068.90 151.5445 60.0183 32.0000 1.9941 1.9979 419.0063 419.9603 0.1427 -1.0000 -1.0000 3305378 1582436069.00 151.5445 60.0183 32.0000 1.9961 1.9998 418.7152 419.6669 0.1426 -1.0000 -1.0000 3305438 1582436069.10 151.5445 60.0183 32.0000 1.9951 1.9988 418.8437 419.7952 0.1424 -1.0000 -1.0000 3305667 1582436069.20 151.6685 60.0183 32.0000 1.9955 1.9992 418.8608 419.8142 0.1427 -1.0000 -1.0000 3305737 1582436069.30 151.6685 60.0183 32.0000 1.9966 2.0003 418.6950 419.6486 0.1429 -1.0000 -1.0000 3305807 1582436069.40 151.6685 60.0183 32.0000 1.9959 1.9996 418.5238 419.4762 0.1426 -1.0000 -1.0000 3305867 1582436069.50 151.6685 60.0183 32.0000 1.9964 2.0002 418.6199 419.5722 0.1426 -1.0000 -1.0000 3305937 1582436069.60 151.6685 60.0183 32.0000 1.9954 1.9991 418.7219 419.6750 0.1428 -1.0000 -1.0000 3306367 1582436069.70 151.6685 60.0183 32.0000 1.9949 1.9986 419.0572 420.0115 0.1428 -1.0000 -1.0000 3306427 1582436069.80 151.6071 60.0186 32.0000 1.9954 1.9992 418.9650 419.9199 0.1429 -1.0000 -1.0000 3306497 1582436069.90 151.4476 60.0192 32.0000 1.9952 1.9989 418.6208 419.5744 0.1428 -1.0000 -1.0000 3306567 1582436070.00 151.4476 60.0192 32.0000 1.9963 2.0000 418.5922 419.5456 0.1427 -1.0000 -1.0000 3306627 1582436070.10 151.4476 60.0192 32.0000 1.9950 1.9988 418.5326 419.4853 0.1428 -1.0000 -1.0000 3306857 1582436070.20 151.4476 60.0192 32.0000 1.9948 1.9985 418.4851 419.4377 0.1427 -1.0000 -1.0000 3306927 1582436070.30 151.4476 60.0192 32.0000 1.9964 2.0001 418.4897 419.4421 0.1427 -1.0000 -1.0000 3306987 1582436070.40 151.4476 60.0192 32.0000 1.9964 2.0001 418.5675 419.5214 0.1429 -1.0000 -1.0000 3307057 1582436070.50 151.4750 60.0192 32.0000 1.9945 1.9983 418.7811 419.7353 0.1429 -1.0000 -1.0000 3307127 1582436070.60 151.4750 60.0192 32.0000 1.9929 1.9966 418.8039 419.7591 0.1430 -1.0000 -1.0000 3307376 1582436070.70 151.4750 60.0192 32.0000 1.9945 1.9983 418.8134 419.7681 0.1429 -1.0000 -1.0000 3307437 1582436070.80 151.4750 60.0192 32.0000 1.9951 1.9988 418.9209 419.8763 0.1429 -1.0000 -1.0000 3307506 1582436070.90 151.4750 60.0192 32.0000 1.9952 1.9989 418.7605 419.7138 0.1428 -1.0000 -1.0000 3307576 1582436071.00 151.4750 60.0192 32.0000 1.9949 1.9986 418.8566 419.8120 0.1431 -1.0000 -1.0000 3307637 1582436071.10 151.5168 60.0192 32.0000 1.9955 1.9992 418.8469 419.8011 0.1427 -1.0000 -1.0000 3307706 1582436071.20 151.5168 60.0192 32.0000 1.9974 2.0012 418.7494 419.7027 0.1428 -1.0000 -1.0000 3307886 1582436071.30 151.5168 60.0192 32.0000 1.9948 1.9985 418.7947 419.7498 0.1430 -1.0000 -1.0000 3307956 1582436071.40 151.5168 60.0192 32.0000 1.9961 1.9998 418.4751 419.4282 0.1428 -1.0000 -1.0000 3308026 1582436071.50 151.5168 60.0192 32.0000 1.9965 2.0002 418.5875 419.5399 0.1427 -1.0000 -1.0000 3308086 1582436071.60 151.5168 60.0192 32.0000 1.9956 1.9993 418.7095 419.6628 0.1428 -1.0000 -1.0000 3308156 1582436071.70 151.4669 60.0192 32.0000 1.9961 1.9998 418.6868 419.6412 0.1429 -1.0000 -1.0000 3308396 1582436071.80 151.4669 60.0192 32.0000 1.9938 1.9975 418.7340 419.6877 0.1428 -1.0000 -1.0000 3308456 1582436071.90 151.4669 60.0192 32.0000 1.9936 1.9973 418.7944 419.7482 0.1428 -1.0000 -1.0000 3308536 1582436072.00 151.4669 60.0192 32.0000 1.9944 1.9981 418.8272 419.7813 0.1428 -1.0000 -1.0000 3308596 1582436072.10 151.4669 60.0192 32.0000 1.9944 1.9981 418.6272 419.5801 0.1428 -1.0000 -1.0000 3308656 1582436072.20 151.4625 60.0192 32.0000 1.9946 1.9984 418.5773 419.5313 0.1430 -1.0000 -1.0000 3308726 1582436072.30 151.4148 60.0192 32.0000 1.9961 1.9998 418.6648 419.6190 0.1429 -1.0000 -1.0000 3308796 1582436072.40 151.4148 60.0192 32.0000 1.9955 1.9992 418.7092 419.6633 0.1428 -1.0000 -1.0000 3308856 1582436072.50 151.4148 60.0192 32.0000 1.9951 1.9988 418.7279 419.6795 0.1425 -1.0000 -1.0000 3308926 1582436072.60 151.4148 60.0192 32.0000 1.9943 1.9981 418.5212 419.4746 0.1429 -1.0000 -1.0000 3308986 1582436072.70 151.4148 60.0192 32.0000 1.9939 1.9976 418.7388 419.6927 0.1428 -1.0000 -1.0000 3309216 1582436072.80 151.4262 60.0192 32.0000 1.9936 1.9973 418.6958 419.6490 0.1428 -1.0000 -1.0000 3309285 1582436072.90 151.4283 60.0192 32.0000 1.9936 1.9974 418.7559 419.7087 0.1427 -1.0000 -1.0000 3309345 1582436073.00 151.4283 60.0192 32.0000 1.9938 1.9976 418.6709 419.6243 0.1428 -1.0000 -1.0000 3309415 1582436073.10 151.4283 60.0192 32.0000 1.9936 1.9973 418.5866 419.5397 0.1428 -1.0000 -1.0000 3309485 1582436073.20 151.4283 60.0192 32.0000 1.9947 1.9985 418.6507 419.6031 0.1427 -1.0000 -1.0000 3310335 1582436073.30 151.4283 60.0192 32.0000 1.9945 1.9983 418.6413 419.5953 0.1429 -1.0000 -1.0000 3310415 1582436073.40 151.3906 60.0192 32.0000 1.9937 1.9974 418.5548 419.5083 0.1428 -1.0000 -1.0000 3310475 1582436073.50 151.3906 60.0192 32.0000 1.9952 1.9990 418.6785 419.6330 0.1430 -1.0000 -1.0000 3310535 1582436073.60 151.3906 60.0192 32.0000 1.9948 1.9985 418.6845 419.6391 0.1430 -1.0000 -1.0000 3310605 1582436073.70 151.3906 60.0192 32.0000 1.9950 1.9988 418.6331 419.5866 0.1428 -1.0000 -1.0000 3310675 1582436073.80 151.3906 60.0192 32.0000 1.9952 1.9989 419.0752 420.0292 0.1428 -1.0000 -1.0000 3310735 1582436073.90 151.4628 60.0192 32.0000 1.9941 1.9978 418.8291 419.7845 0.1431 -1.0000 -1.0000 3310805 1582436074.00 151.5782 60.0192 32.0000 1.9966 2.0003 418.8493 419.8038 0.1428 -1.0000 -1.0000 3310865 1582436074.10 151.5782 60.0192 32.0000 1.9978 2.0016 418.3233 419.2756 0.1427 -1.0000 -1.0000 3310935 1582436074.20 151.5782 60.0192 32.0000 1.9970 2.0008 418.7318 419.6855 0.1429 -1.0000 -1.0000 3311005 1582436074.30 151.5782 60.0192 32.0000 1.9950 1.9987 418.9870 419.9424 0.1430 -1.0000 -1.0000 3311065 1582436074.40 151.5782 60.0192 32.0000 1.9943 1.9981 418.8769 419.8317 0.1429 -1.0000 -1.0000 3311124 1582436074.50 151.5782 60.0192 32.0000 1.9957 1.9995 418.6719 419.6249 0.1427 -1.0000 -1.0000 3311215 1582436074.60 151.6083 60.0165 32.0000 1.9960 1.9998 418.6518 419.6049 0.1429 -1.0000 -1.0000 3311274 1582436074.70 151.6083 60.0165 32.0000 1.9962 1.9999 418.5572 419.5119 0.1430 -1.0000 -1.0000 3311335 1582436074.80 151.6083 60.0165 32.0000 1.9974 2.0012 418.6959 419.6509 0.1430 -1.0000 -1.0000 3311404 1582436074.90 151.4701 60.0165 32.0000 1.9953 1.9991 418.9316 419.8867 0.1429 -1.0000 -1.0000 3311474 1582436075.00 151.4701 60.0165 32.0000 1.9934 1.9972 418.8833 419.8378 0.1430 -1.0000 -1.0000 3311534 1582436075.10 151.4701 60.0165 32.0000 1.9951 1.9988 418.8445 419.8000 0.1431 -1.0000 -1.0000 3311604 1582436075.20 151.4701 60.0165 32.0000 1.9974 2.0011 418.6197 419.5754 0.1431 -1.0000 -1.0000 3311664 1582436075.30 151.4701 60.0165 32.0000 1.9958 1.9995 418.5844 419.5384 0.1429 -1.0000 -1.0000 3311864 1582436075.40 151.4701 60.0165 32.0000 1.9940 1.9977 418.7864 419.7418 0.1430 -1.0000 -1.0000 3311924 1582436075.50 151.4701 60.0165 32.0000 1.9931 1.9968 418.6723 419.6263 0.1428 -1.0000 -1.0000 3311984 1582436075.60 151.4701 60.0165 32.0000 1.9934 1.9971 418.9230 419.8769 0.1428 -1.0000 -1.0000 3312054 1582436075.70 151.4723 60.0165 32.0000 1.9954 1.9992 418.9557 419.9120 0.1431 -1.0000 -1.0000 3312124 1582436075.80 151.5292 60.0165 32.0000 1.9968 2.0006 418.6320 419.5874 0.1430 -1.0000 -1.0000 3312614 1582436075.90 151.5292 60.0165 32.0000 1.9960 1.9997 418.4648 419.4195 0.1431 -1.0000 -1.0000 3312684 1582436076.00 151.5292 60.0165 32.0000 1.9949 1.9986 418.7707 419.7260 0.1430 -1.0000 -1.0000 3312744 1582436076.10 151.5292 60.0165 32.0000 1.9954 1.9992 418.7381 419.6925 0.1429 -1.0000 -1.0000 3312804 1582436076.20 151.5292 60.0165 32.0000 1.9932 1.9970 418.9347 419.8903 0.1431 -1.0000 -1.0000 3312884 1582436076.30 151.5280 60.0165 32.0000 1.9943 1.9981 418.7149 419.6688 0.1429 -1.0000 -1.0000 3312944 1582436076.40 151.3155 60.0165 32.0000 1.9973 2.0011 418.5823 419.5368 0.1430 -1.0000 -1.0000 3313003 1582436076.50 151.3155 60.0165 32.0000 1.9951 1.9988 418.5465 419.5014 0.1430 -1.0000 -1.0000 3313075 1582436076.60 151.3155 60.0165 32.0000 1.9962 1.9999 418.5204 419.4742 0.1429 -1.0000 -1.0000 3313145 1582436076.70 151.3155 60.0165 32.0000 1.9947 1.9984 418.4961 419.4504 0.1430 -1.0000 -1.0000 3313205 1582436076.80 151.3155 60.0165 32.0000 1.9950 1.9988 418.6594 419.6137 0.1429 -1.0000 -1.0000 3313275 1582436076.90 151.5630 60.0165 32.0000 1.9953 1.9991 418.7220 419.6763 0.1429 -1.0000 -1.0000 3313335 1582436077.00 151.6152 60.0165 32.0000 1.9937 1.9974 418.8111 419.7664 0.1430 -1.0000 -1.0000 3313405 1582436077.10 151.6152 60.0165 32.0000 1.9955 1.9992 418.4739 419.4285 0.1430 -1.0000 -1.0000 3313475 1582436077.20 151.6152 60.0165 32.0000 1.9979 2.0017 418.5576 419.5122 0.1430 -1.0000 -1.0000 3313535 1582436077.30 151.6152 60.0165 32.0000 1.9964 2.0002 418.6078 419.5618 0.1429 -1.0000 -1.0000 3313615 1582436077.40 151.6152 60.0165 32.0000 1.9949 1.9986 418.7804 419.7343 0.1429 -1.0000 -1.0000 3313685 1582436077.50 151.4540 60.0165 32.0000 1.9942 1.9979 418.8937 419.8498 0.1430 -1.0000 -1.0000 3313745 1582436077.60 151.4540 60.0165 32.0000 1.9944 1.9981 419.0001 419.9573 0.1434 -1.0000 -1.0000 3313815 1582436077.70 151.4540 60.0165 32.0000 1.9962 1.9999 418.7880 419.7427 0.1429 -1.0000 -1.0000 3313875 1582436077.80 151.4540 60.0165 32.0000 1.9993 2.0030 418.6694 419.6239 0.1430 -1.0000 -1.0000 3314165 1582436077.90 151.4540 60.0165 32.0000 1.9968 2.0006 418.5640 419.5188 0.1430 -1.0000 -1.0000 3314235 1582436078.00 151.4409 60.0165 32.0000 1.9956 1.9994 418.8099 419.7649 0.1431 -1.0000 -1.0000 3314295 1582436078.10 151.4279 60.0165 32.0000 1.9956 1.9994 418.9011 419.8578 0.1432 -1.0000 -1.0000 3314355 1582436078.20 151.4279 60.0165 32.0000 1.9945 1.9983 418.9316 419.8880 0.1432 -1.0000 -1.0000 3314435 1582436078.30 151.4279 60.0165 32.0000 1.9960 1.9998 418.8180 419.7746 0.1432 -1.0000 -1.0000 3314495 1582436078.40 151.4279 60.0165 32.0000 1.9979 2.0016 418.4638 419.4194 0.1432 -1.0000 -1.0000 3314874 1582436078.50 151.4279 60.0165 32.0000 1.9973 2.0010 418.6653 419.6203 0.1429 -1.0000 -1.0000 3314954 1582436078.60 151.3818 60.0165 32.0000 1.9946 1.9984 418.8206 419.7745 0.1429 -1.0000 -1.0000 3315014 1582436078.70 151.3818 60.0165 32.0000 1.9946 1.9983 418.9372 419.8928 0.1430 -1.0000 -1.0000 3315074 1582436078.80 151.3818 60.0165 32.0000 1.9958 1.9995 418.9024 419.8581 0.1430 -1.0000 -1.0000 3315144 1582436078.90 151.3818 60.0165 32.0000 1.9985 2.0023 418.8331 419.7875 0.1429 -1.0000 -1.0000 3315484 1582436079.00 151.3818 60.0165 32.0000 1.9960 1.9998 418.6394 419.5939 0.1430 -1.0000 -1.0000 3315544 1582436079.10 151.3854 60.0165 32.0000 1.9967 2.0004 418.4923 419.4465 0.1429 -1.0000 -1.0000 3315624 1582436079.20 151.3926 60.0165 32.0000 1.9967 2.0005 418.5689 419.5233 0.1430 -1.0000 -1.0000 3315684 1582436079.30 151.3926 60.0165 32.0000 1.9958 1.9996 418.6285 419.5828 0.1429 -1.0000 -1.0000 3315754 1582436079.40 151.3926 60.0165 32.0000 1.9957 1.9994 418.9478 419.9023 0.1429 -1.0000 -1.0000 3316134 1582436079.50 151.3926 60.0165 32.0000 1.9946 1.9983 418.8705 419.8256 0.1429 -1.0000 -1.0000 3316194 1582436079.60 151.3926 60.0165 32.0000 1.9957 1.9994 418.8038 419.7589 0.1430 -1.0000 -1.0000 3316274 1582436079.70 151.4519 60.0182 32.0000 1.9959 1.9996 418.4274 419.3811 0.1429 -1.0000 -1.0000 3316334 1582436079.80 151.4519 60.0182 32.0000 1.9958 1.9995 418.3772 419.3305 0.1429 -1.0000 -1.0000 3316393 1582436079.90 151.4519 60.0182 32.0000 1.9966 2.0003 418.4712 419.4257 0.1430 -1.0000 -1.0000 3316593 1582436080.00 151.4519 60.0182 32.0000 1.9950 1.9988 418.7571 419.7118 0.1430 -1.0000 -1.0000 3316653 1582436080.10 151.4519 60.0182 32.0000 1.9945 1.9982 418.8689 419.8228 0.1426 -1.0000 -1.0000 3316714 1582436080.20 151.4519 60.0182 32.0000 1.9960 1.9997 418.7094 419.6625 0.1428 -1.0000 -1.0000 3316783 1582436080.30 151.7750 60.0182 32.0000 1.9958 1.9995 418.4427 419.3955 0.1428 -1.0000 -1.0000 3316853 1582436080.40 151.7750 60.0182 32.0000 1.9956 1.9993 418.6021 419.5547 0.1427 -1.0000 -1.0000 3317083 1582436080.50 151.7750 60.0182 32.0000 1.9958 1.9995 418.8308 419.7859 0.1429 -1.0000 -1.0000 3317153 1582436080.60 151.7750 60.0182 32.0000 1.9964 2.0001 419.0096 419.9635 0.1428 -1.0000 -1.0000 3317223 1582436080.70 151.7750 60.0182 32.0000 1.9969 2.0006 418.9277 419.8821 0.1428 -1.0000 -1.0000 3317283 1582436080.80 151.7727 60.0182 32.0000 1.9977 2.0014 418.5630 419.5154 0.1427 -1.0000 -1.0000 3317353 1582436080.90 151.6297 60.0182 32.0000 1.9960 1.9998 418.5186 419.4704 0.1426 -1.0000 -1.0000 3317433 1582436081.00 151.6297 60.0182 32.0000 1.9958 1.9995 418.6032 419.5552 0.1426 -1.0000 -1.0000 3317493 1582436081.10 151.6297 60.0182 32.0000 1.9952 1.9989 418.7305 419.6824 0.1426 -1.0000 -1.0000 3317563 1582436081.20 151.6297 60.0182 32.0000 1.9949 1.9987 418.8470 419.7996 0.1426 -1.0000 -1.0000 3317623 1582436081.30 151.6297 60.0182 32.0000 1.9955 1.9992 418.8750 419.8279 0.1427 -1.0000 -1.0000 3317703 1582436081.40 151.6297 60.0182 32.0000 1.9964 2.0001 418.9003 419.8544 0.1427 -1.0000 -1.0000 3317763 1582436081.50 151.5402 60.0182 32.0000 1.9969 2.0006 418.6338 419.5869 0.1428 -1.0000 -1.0000 3317843 1582436081.60 151.5385 60.0182 32.0000 1.9956 1.9993 418.5483 419.5005 0.1426 -1.0000 -1.0000 3317913 1582436081.70 151.5385 60.0182 32.0000 1.9938 1.9975 418.7928 419.7462 0.1429 -1.0000 -1.0000 3317973 1582436081.80 151.5385 60.0182 32.0000 1.9934 1.9972 418.7131 419.6662 0.1426 -1.0000 -1.0000 3318033 1582436081.90 151.5385 60.0182 32.0000 1.9944 1.9982 418.8106 419.7646 0.1428 -1.0000 -1.0000 3318113 1582436082.00 151.5385 60.0182 32.0000 1.9959 1.9996 418.9987 419.9520 0.1427 -1.0000 -1.0000 3318343 1582436082.10 151.7324 60.0182 32.0000 1.9949 1.9987 418.8100 419.7642 0.1429 -1.0000 -1.0000 3318402 1582436082.20 151.7324 60.0182 32.0000 1.9972 2.0009 418.6118 419.5648 0.1427 -1.0000 -1.0000 3318482 1582436082.30 151.7324 60.0182 32.0000 1.9957 1.9994 418.4526 419.4040 0.1426 -1.0000 -1.0000 3318543 1582436082.40 151.7324 60.0182 32.0000 1.9968 2.0005 418.8693 419.8229 0.1428 -1.0000 -1.0000 3318602 1582436082.50 151.7324 60.0182 32.0000 1.9933 1.9971 418.9290 419.8828 0.1427 -1.0000 -1.0000 3319122 1582436082.60 151.7138 60.0182 32.0000 1.9959 1.9996 418.6895 419.6427 0.1428 -1.0000 -1.0000 3319182 1582436082.70 151.4119 60.0182 32.0000 1.9963 2.0000 418.5207 419.4727 0.1427 -1.0000 -1.0000 3319242 1582436082.80 151.4119 60.0182 32.0000 1.9939 1.9976 418.7734 419.7269 0.1427 -1.0000 -1.0000 3319322 1582436082.90 151.4119 60.0182 32.0000 1.9940 1.9977 418.8611 419.8129 0.1424 -1.0000 -1.0000 3319382 1582436083.00 151.4119 60.0182 32.0000 1.9956 1.9994 418.7051 419.6569 0.1426 -1.0000 -1.0000 3319442 1582436083.10 151.4119 60.0182 32.0000 1.9949 1.9986 418.6208 419.5744 0.1428 -1.0000 -1.0000 3319522 1582436083.20 151.4584 60.0182 32.0000 1.9975 2.0013 418.5604 419.5124 0.1426 -1.0000 -1.0000 3319582 1582436083.30 151.4584 60.0182 32.0000 1.9965 2.0002 418.5432 419.4953 0.1427 -1.0000 -1.0000 3319652 1582436083.40 151.4584 60.0182 32.0000 1.9948 1.9985 418.8517 419.8056 0.1427 -1.0000 -1.0000 3319722 1582436083.50 151.4584 60.0182 32.0000 1.9935 1.9972 418.8726 419.8253 0.1426 -1.0000 -1.0000 3319862 1582436083.60 151.4584 60.0182 32.0000 1.9948 1.9985 418.7928 419.7460 0.1427 -1.0000 -1.0000 3319932 1582436083.70 151.4924 60.0182 32.0000 1.9948 1.9986 418.7682 419.7219 0.1428 -1.0000 -1.0000 3319992 1582436083.80 151.5702 60.0182 32.0000 1.9950 1.9988 418.4441 419.3972 0.1428 -1.0000 -1.0000 3320052 1582436083.90 151.5702 60.0182 32.0000 1.9942 1.9979 418.7266 419.6789 0.1426 -1.0000 -1.0000 3320132 1582436084.00 151.5702 60.0182 32.0000 1.9949 1.9986 418.7966 419.7499 0.1427 -1.0000 -1.0000 3320351 1582436084.10 151.5702 60.0182 32.0000 1.9942 1.9979 418.9843 419.9398 0.1430 -1.0000 -1.0000 3320422 1582436084.20 151.5702 60.0182 32.0000 1.9946 1.9983 418.9523 419.9065 0.1428 -1.0000 -1.0000 3320491 1582436084.30 151.4541 60.0182 32.0000 1.9955 1.9993 418.8348 419.7886 0.1428 -1.0000 -1.0000 3320551 1582436084.40 151.4541 60.0182 32.0000 1.9970 2.0007 418.7155 419.6700 0.1428 -1.0000 -1.0000 3320611 1582436084.50 151.4541 60.0182 32.0000 1.9951 1.9989 418.4318 419.3835 0.1427 -1.0000 -1.0000 3321101 1582436084.60 151.4541 60.0182 32.0000 1.9955 1.9992 418.4426 419.3950 0.1427 -1.0000 -1.0000 3321171 1582436084.70 151.4541 60.0182 32.0000 1.9955 1.9992 418.3476 419.2996 0.1427 -1.0000 -1.0000 3321231 1582436084.80 151.4774 60.0180 32.0000 1.9962 1.9999 418.6511 419.6041 0.1428 -1.0000 -1.0000 3321301 1582436084.90 151.5844 60.0169 32.0000 1.9942 1.9980 418.9590 419.9113 0.1425 -1.0000 -1.0000 3321371 1582436085.00 151.5844 60.0169 32.0000 1.9959 1.9996 418.9707 419.9262 0.1429 -1.0000 -1.0000 3321591 1582436085.10 151.5844 60.0169 32.0000 1.9950 1.9987 418.8921 419.8457 0.1428 -1.0000 -1.0000 3321671 1582436085.20 151.5844 60.0169 32.0000 1.9957 1.9995 418.5624 419.5170 0.1430 -1.0000 -1.0000 3321731 1582436085.30 151.5844 60.0169 32.0000 1.9966 2.0003 418.6441 419.5975 0.1428 -1.0000 -1.0000 3321801 1582436085.40 151.5559 60.0169 32.0000 1.9970 2.0007 418.5864 419.5394 0.1427 -1.0000 -1.0000 3321871 1582436085.50 151.3354 60.0169 32.0000 1.9972 2.0010 418.4871 419.4403 0.1428 -1.0000 -1.0000 3322300 1582436085.60 151.3354 60.0169 32.0000 1.9949 1.9986 418.7649 419.7175 0.1427 -1.0000 -1.0000 3322380 1582436085.70 151.3354 60.0169 32.0000 1.9950 1.9987 418.9033 419.8574 0.1428 -1.0000 -1.0000 3322440 1582436085.80 151.3354 60.0169 32.0000 1.9951 1.9988 418.8785 419.8324 0.1428 -1.0000 -1.0000 3322500 1582436085.90 151.3354 60.0169 32.0000 1.9957 1.9995 418.9791 419.9330 0.1428 -1.0000 -1.0000 3322570 1582436086.00 151.3338 60.0169 32.0000 1.9961 1.9998 418.9312 419.8858 0.1429 -1.0000 -1.0000 3322640 1582436086.10 151.3338 60.0169 32.0000 1.9955 1.9992 418.9436 419.8988 0.1429 -1.0000 -1.0000 3322700 1582436086.20 151.3338 60.0169 32.0000 1.9953 1.9991 418.7878 419.7420 0.1428 -1.0000 -1.0000 3322770 1582436086.30 151.3338 60.0169 32.0000 1.9950 1.9987 418.6718 419.6250 0.1428 -1.0000 -1.0000 3322840 1582436086.40 151.3338 60.0169 32.0000 1.9955 1.9993 418.7130 419.6680 0.1431 -1.0000 -1.0000 3322900 1582436086.50 151.4372 60.0169 32.0000 1.9959 1.9997 418.5862 419.5387 0.1426 -1.0000 -1.0000 3323610 1582436086.60 151.5375 60.0169 32.0000 1.9974 2.0011 418.5855 419.5393 0.1428 -1.0000 -1.0000 3323680 1582436086.70 151.5375 60.0169 32.0000 1.9956 1.9993 418.6592 419.6138 0.1431 -1.0000 -1.0000 3323740 1582436086.80 151.5375 60.0169 32.0000 1.9960 1.9997 418.5924 419.5454 0.1427 -1.0000 -1.0000 3323810 1582436086.90 151.5375 60.0169 32.0000 1.9950 1.9988 418.9619 419.9152 0.1426 -1.0000 -1.0000 3323870 1582436087.00 151.5375 60.0169 32.0000 1.9937 1.9974 418.8212 419.7744 0.1429 -1.0000 -1.0000 3323940 1582436087.10 151.5409 60.0169 32.0000 1.9951 1.9989 418.6772 419.6301 0.1427 -1.0000 -1.0000 3324009 1582436087.20 151.5967 60.0169 32.0000 1.9960 1.9997 418.5050 419.4580 0.1427 -1.0000 -1.0000 3324069 1582436087.30 151.5967 60.0169 32.0000 1.9964 2.0002 418.5688 419.5218 0.1429 -1.0000 -1.0000 3324139 1582436087.40 151.5967 60.0169 32.0000 1.9948 1.9986 418.8212 419.7736 0.1426 -1.0000 -1.0000 3324209 1582436087.50 151.5967 60.0169 32.0000 1.9952 1.9989 418.8958 419.8487 0.1425 -1.0000 -1.0000 3324269 1582436087.60 151.5967 60.0169 32.0000 1.9949 1.9987 418.9746 419.9283 0.1428 -1.0000 -1.0000 3324339 1582436087.70 151.5874 60.0169 32.0000 1.9949 1.9987 418.9024 419.8559 0.1428 -1.0000 -1.0000 3324409 1582436087.80 151.4746 60.0169 32.0000 1.9948 1.9985 418.5489 419.5032 0.1430 -1.0000 -1.0000 3324469 1582436087.90 151.4746 60.0169 32.0000 1.9980 2.0018 418.5223 419.4739 0.1427 -1.0000 -1.0000 3324539 1582436088.00 151.4746 60.0169 32.0000 1.9961 1.9999 418.4079 419.3608 0.1428 -1.0000 -1.0000 3324609 1582436088.10 151.4746 60.0169 32.0000 1.9953 1.9990 418.6064 419.5592 0.1427 -1.0000 -1.0000 3324669 1582436088.20 151.4746 60.0169 32.0000 1.9937 1.9975 418.6227 419.5736 0.1425 -1.0000 -1.0000 3324739 1582436088.30 151.4746 60.0169 32.0000 1.9952 1.9989 418.8723 419.8258 0.1427 -1.0000 -1.0000 3324809 1582436088.40 151.4746 60.0169 32.0000 1.9943 1.9980 418.8457 419.7998 0.1429 -1.0000 -1.0000 3324879 1582436088.50 151.4746 60.0169 32.0000 1.9964 2.0001 418.7415 419.6959 0.1429 -1.0000 -1.0000 3324949 1582436088.60 151.4746 60.0169 32.0000 1.9976 2.0014 418.6247 419.5782 0.1429 -1.0000 -1.0000 3325089 1582436088.70 151.4746 60.0169 32.0000 1.9976 2.0013 418.4899 419.4451 0.1432 -1.0000 -1.0000 3325149 1582436088.80 151.4746 60.0169 32.0000 1.9980 2.0017 418.5935 419.5481 0.1429 -1.0000 -1.0000 3325229 1582436088.90 151.5852 60.0169 32.0000 1.9956 1.9993 418.9373 419.8916 0.1429 -1.0000 -1.0000 3325289 1582436089.00 151.5852 60.0169 32.0000 1.9952 1.9989 418.8563 419.8093 0.1426 -1.0000 -1.0000 3325349 1582436089.10 151.5852 60.0169 32.0000 1.9952 1.9990 419.0536 420.0068 0.1427 -1.0000 -1.0000 3325849 1582436089.20 151.5852 60.0169 32.0000 1.9955 1.9993 418.7394 419.6934 0.1429 -1.0000 -1.0000 3325908 1582436089.30 151.5852 60.0169 32.0000 1.9974 2.0011 418.5205 419.4745 0.1429 -1.0000 -1.0000 3325988 1582436089.40 151.6780 60.0169 32.0000 1.9956 1.9993 418.4379 419.3906 0.1427 -1.0000 -1.0000 3326048 1582436089.50 151.7862 60.0169 32.0000 1.9962 1.9999 418.5581 419.5113 0.1429 -1.0000 -1.0000 3326119 1582436089.60 151.7862 60.0169 32.0000 1.9954 1.9992 418.5898 419.5446 0.1429 -1.0000 -1.0000 3327118 1582436089.70 151.7862 60.0169 32.0000 1.9967 2.0005 418.7875 419.7413 0.1428 -1.0000 -1.0000 3327178 1582436089.80 151.7862 60.0169 32.0000 1.9949 1.9986 418.8276 419.7822 0.1429 -1.0000 -1.0000 3327248 1582436089.90 151.7862 60.0169 32.0000 1.9970 2.0007 419.0458 420.0005 0.1430 -1.0000 -1.0000 3327318 1582436090.00 151.5358 60.0200 32.0000 1.9950 1.9988 418.9177 419.8729 0.1429 -1.0000 -1.0000 3327378 1582436090.10 151.5358 60.0200 32.0000 1.9954 1.9992 418.5621 419.5162 0.1430 -1.0000 -1.0000 3327448 1582436090.20 151.5358 60.0200 32.0000 1.9939 1.9976 418.6904 419.6454 0.1430 -1.0000 -1.0000 3327518 1582436090.30 151.5358 60.0200 32.0000 1.9959 1.9997 418.6440 419.5974 0.1427 -1.0000 -1.0000 3327578 1582436090.40 151.5358 60.0200 32.0000 1.9957 1.9995 418.6338 419.5865 0.1428 -1.0000 -1.0000 3327648 1582436090.50 151.5358 60.0200 32.0000 1.9957 1.9994 418.7122 419.6656 0.1427 -1.0000 -1.0000 3327718 1582436090.60 151.3886 60.0200 32.0000 1.9949 1.9987 418.9689 419.9227 0.1428 -1.0000 -1.0000 3327778 1582436090.70 151.3886 60.0200 32.0000 1.9955 1.9993 418.8540 419.8082 0.1429 -1.0000 -1.0000 3327838 1582436090.80 151.3886 60.0200 32.0000 1.9946 1.9984 418.6982 419.6515 0.1427 -1.0000 -1.0000 3327918 1582436090.90 151.3886 60.0200 32.0000 1.9960 1.9997 418.6085 419.5635 0.1430 -1.0000 -1.0000 3327977 1582436091.00 151.3886 60.0200 32.0000 1.9971 2.0008 418.6126 419.5660 0.1428 -1.0000 -1.0000 3328037 1582436091.10 151.4084 60.0200 32.0000 1.9971 2.0009 418.6304 419.5832 0.1427 -1.0000 -1.0000 3328107 1582436091.20 151.4875 60.0200 32.0000 1.9959 1.9997 418.7656 419.7198 0.1429 -1.0000 -1.0000 3328177 1582436091.30 151.4875 60.0200 32.0000 1.9948 1.9985 418.9006 419.8552 0.1429 -1.0000 -1.0000 3328247 1582436091.40 151.4875 60.0200 32.0000 1.9943 1.9980 418.8285 419.7840 0.1430 -1.0000 -1.0000 3328307 1582436091.50 151.4875 60.0200 32.0000 1.9945 1.9982 418.6389 419.5934 0.1430 -1.0000 -1.0000 3328367 1582436091.60 151.4875 60.0200 32.0000 1.9959 1.9997 418.7720 419.7264 0.1428 -1.0000 -1.0000 3328447 1582436091.70 151.4875 60.0200 32.0000 1.9960 1.9998 418.5946 419.5476 0.1429 -1.0000 -1.0000 3328507 1582436091.80 151.4875 60.0200 32.0000 1.9974 2.0011 418.6045 419.5588 0.1429 -1.0000 -1.0000 3328567 1582436091.90 151.4875 60.0200 32.0000 1.9985 2.0023 418.6090 419.5619 0.1427 -1.0000 -1.0000 3328647 1582436092.00 151.4875 60.0200 32.0000 1.9960 1.9997 418.7899 419.7435 0.1428 -1.0000 -1.0000 3328707 1582436092.10 151.4875 60.0200 32.0000 1.9962 2.0000 418.9686 419.9234 0.1429 -1.0000 -1.0000 3328767 1582436092.20 151.4875 60.0200 32.0000 1.9948 1.9985 418.9942 419.9474 0.1427 -1.0000 -1.0000 3328907 1582436092.30 151.4875 60.0200 32.0000 1.9959 1.9997 418.8044 419.7578 0.1428 -1.0000 -1.0000 3328967 1582436092.40 151.5290 60.0200 32.0000 1.9977 2.0014 418.6094 419.5632 0.1429 -1.0000 -1.0000 3329027 1582436092.50 151.5290 60.0200 32.0000 1.9981 2.0019 418.8022 419.7574 0.1430 -1.0000 -1.0000 3329097 1582436092.60 151.5290 60.0200 32.0000 1.9948 1.9986 419.0505 420.0052 0.1429 -1.0000 -1.0000 3329167 1582436092.70 151.5290 60.0200 32.0000 1.9955 1.9993 418.9539 419.9093 0.1430 -1.0000 -1.0000 3329596 1582436092.80 151.5290 60.0200 32.0000 1.9954 1.9991 418.4134 419.3673 0.1429 -1.0000 -1.0000 3329666 1582436092.90 151.5290 60.0200 32.0000 1.9961 1.9999 418.5133 419.4671 0.1429 -1.0000 -1.0000 3329727 1582436093.00 151.5290 60.0200 32.0000 1.9956 1.9994 418.4485 419.4024 0.1430 -1.0000 -1.0000 3329796 1582436093.10 151.6785 60.0200 32.0000 1.9960 1.9998 418.5023 419.4567 0.1430 -1.0000 -1.0000 3329866 1582436093.20 151.6808 60.0200 32.0000 1.9947 1.9985 418.7445 419.6977 0.1427 -1.0000 -1.0000 3329927 1582436093.30 151.6808 60.0200 32.0000 1.9960 1.9997 418.8735 419.8284 0.1429 -1.0000 -1.0000 3330006 1582436093.40 151.6808 60.0200 32.0000 1.9932 1.9970 419.0592 420.0140 0.1429 -1.0000 -1.0000 3330066 1582436093.50 151.6808 60.0200 32.0000 1.9952 1.9989 418.9432 419.8989 0.1430 -1.0000 -1.0000 3330126 1582436093.60 151.6151 60.0200 32.0000 1.9957 1.9994 418.4091 419.3628 0.1428 -1.0000 -1.0000 3330206 1582436093.70 151.3644 60.0200 32.0000 1.9963 2.0000 418.4551 419.4078 0.1428 -1.0000 -1.0000 3330266 1582436093.80 151.3644 60.0200 32.0000 1.9950 1.9987 418.8775 419.8318 0.1428 -1.0000 -1.0000 3330326 1582436093.90 151.3644 60.0200 32.0000 1.9943 1.9980 418.7610 419.7150 0.1429 -1.0000 -1.0000 3330396 1582436094.00 151.3644 60.0200 32.0000 1.9945 1.9982 418.7951 419.7497 0.1429 -1.0000 -1.0000 3330466 1582436094.10 151.3644 60.0200 32.0000 1.9943 1.9981 418.7499 419.7039 0.1429 -1.0000 -1.0000 3330526 1582436094.20 151.3644 60.0200 32.0000 1.9957 1.9994 418.8010 419.7561 0.1430 -1.0000 -1.0000 3330626 1582436094.30 151.6158 60.0200 32.0000 1.9940 1.9978 418.7550 419.7099 0.1430 -1.0000 -1.0000 3330686 1582436094.40 151.6158 60.0200 32.0000 1.9956 1.9994 418.7618 419.7166 0.1430 -1.0000 -1.0000 3330756 1582436094.50 151.6158 60.0200 32.0000 1.9949 1.9986 418.6766 419.6321 0.1432 -1.0000 -1.0000 3330836 1582436094.60 151.6158 60.0200 32.0000 1.9960 1.9997 418.7294 419.6846 0.1431 -1.0000 -1.0000 3330896 1582436094.70 151.6158 60.0200 32.0000 1.9975 2.0012 418.6370 419.5923 0.1431 -1.0000 -1.0000 3331126 1582436094.80 151.6158 60.0200 32.0000 1.9958 1.9995 418.7501 419.7058 0.1431 -1.0000 -1.0000 3331206 1582436094.90 151.6115 60.0209 32.0000 1.9953 1.9991 418.6296 419.5839 0.1430 -1.0000 -1.0000 3331266 1582436095.00 151.6115 60.0209 32.0000 1.9958 1.9996 418.9676 419.9248 0.1433 -1.0000 -1.0000 3331336 1582436095.10 151.6115 60.0209 32.0000 1.9959 1.9996 418.8174 419.7734 0.1431 -1.0000 -1.0000 3331405 1582436095.20 151.6115 60.0209 32.0000 1.9969 2.0006 418.5926 419.5463 0.1429 -1.0000 -1.0000 3331636 1582436095.30 151.6115 60.0209 32.0000 1.9953 1.9991 418.4538 419.4077 0.1430 -1.0000 -1.0000 3331705 1582436095.40 151.6250 60.0209 32.0000 1.9956 1.9994 418.5011 419.4558 0.1430 -1.0000 -1.0000 3331766 1582436095.50 151.6250 60.0209 32.0000 1.9952 1.9989 418.5319 419.4871 0.1432 -1.0000 -1.0000 3331825 1582436095.60 151.6250 60.0209 32.0000 1.9951 1.9988 418.7139 419.6671 0.1428 -1.0000 -1.0000 3331905 1582436095.70 151.6250 60.0209 32.0000 1.9945 1.9983 419.0607 420.0177 0.1431 -1.0000 -1.0000 3331965 1582436095.80 151.6250 60.0209 32.0000 1.9968 2.0005 418.6076 419.5631 0.1432 -1.0000 -1.0000 3332665 1582436095.90 151.6250 60.0209 32.0000 1.9953 1.9991 418.4790 419.4331 0.1429 -1.0000 -1.0000 3332745 1582436096.00 151.3834 60.0209 32.0000 1.9948 1.9986 418.7539 419.7074 0.1428 -1.0000 -1.0000 3332805 1582436096.10 151.3834 60.0209 32.0000 1.9943 1.9980 418.8452 419.7998 0.1431 -1.0000 -1.0000 3332865 1582436096.20 151.3834 60.0209 32.0000 1.9947 1.9985 418.9553 419.9103 0.1428 -1.0000 -1.0000 3332945 1582436096.30 151.3834 60.0209 32.0000 1.9947 1.9984 418.9339 419.8880 0.1428 -1.0000 -1.0000 3333005 1582436096.40 151.3834 60.0209 32.0000 1.9950 1.9987 418.8388 419.7938 0.1431 -1.0000 -1.0000 3333065 1582436096.50 151.3834 60.0209 32.0000 1.9948 1.9986 418.5293 419.4837 0.1430 -1.0000 -1.0000 3333135 1582436096.60 151.4171 60.0209 32.0000 1.9955 1.9993 418.6374 419.5921 0.1430 -1.0000 -1.0000 3333205 1582436096.70 151.4171 60.0209 32.0000 1.9959 1.9996 418.4524 419.4071 0.1430 -1.0000 -1.0000 3333265 1582436096.80 151.4171 60.0209 32.0000 1.9945 1.9982 418.5168 419.4706 0.1430 -1.0000 -1.0000 3333365 1582436096.90 151.4171 60.0209 32.0000 1.9937 1.9975 418.6847 419.6393 0.1428 -1.0000 -1.0000 3333425 1582436097.00 151.4171 60.0209 32.0000 1.9942 1.9979 418.7772 419.7303 0.1427 -1.0000 -1.0000 3333494 1582436097.10 151.4417 60.0209 32.0000 1.9951 1.9988 418.9610 419.9168 0.1431 -1.0000 -1.0000 3333564 1582436097.20 151.4551 60.0209 32.0000 1.9951 1.9989 418.7192 419.6748 0.1431 -1.0000 -1.0000 3333625 1582436097.30 151.4551 60.0209 32.0000 1.9947 1.9985 418.5178 419.4739 0.1433 -1.0000 -1.0000 3333884 1582436097.40 151.4551 60.0209 32.0000 1.9958 1.9995 418.6050 419.5605 0.1431 -1.0000 -1.0000 3333954 1582436097.50 151.4551 60.0209 32.0000 1.9964 2.0002 418.5212 419.4766 0.1432 -1.0000 -1.0000 3334014 1582436097.60 151.4551 60.0209 32.0000 1.9966 2.0004 418.4950 419.4513 0.1433 -1.0000 -1.0000 3334084 1582436097.70 151.7471 60.0209 32.0000 1.9960 1.9998 418.4458 419.3993 0.1429 -1.0000 -1.0000 3334144 1582436097.80 151.7471 60.0209 32.0000 1.9968 2.0005 418.6382 419.5933 0.1431 -1.0000 -1.0000 3334884 1582436097.90 151.7471 60.0209 32.0000 1.9955 1.9992 419.0010 419.9576 0.1431 -1.0000 -1.0000 3334954 1582436098.00 151.7471 60.0209 32.0000 1.9949 1.9986 418.7193 419.6748 0.1431 -1.0000 -1.0000 3335014 1582436098.10 151.7471 60.0209 32.0000 1.9944 1.9981 418.5772 419.5315 0.1429 -1.0000 -1.0000 3335074 1582436098.20 151.4170 60.0209 32.0000 1.9971 2.0008 418.5910 419.5453 0.1430 -1.0000 -1.0000 3335154 1582436098.30 151.4117 60.0209 32.0000 1.9969 2.0006 418.4973 419.4530 0.1432 -1.0000 -1.0000 3335213 1582436098.40 151.4117 60.0209 32.0000 1.9955 1.9992 418.4680 419.4227 0.1430 -1.0000 -1.0000 3335273 1582436098.50 151.4117 60.0209 32.0000 1.9962 2.0000 418.5214 419.4768 0.1431 -1.0000 -1.0000 3335343 1582436098.60 151.4117 60.0209 32.0000 1.9971 2.0008 418.4911 419.4457 0.1431 -1.0000 -1.0000 3335413 1582436098.70 151.4117 60.0209 32.0000 1.9957 1.9995 418.5958 419.5512 0.1431 -1.0000 -1.0000 3335483 1582436098.80 151.4473 60.0209 32.0000 1.9958 1.9996 418.6613 419.6168 0.1431 -1.0000 -1.0000 3335553 1582436098.90 151.4885 60.0209 32.0000 1.9958 1.9996 419.0099 419.9665 0.1432 -1.0000 -1.0000 3335613 1582436099.00 151.4885 60.0209 32.0000 1.9947 1.9984 419.0960 420.0520 0.1431 -1.0000 -1.0000 3335673 1582436099.10 151.4885 60.0209 32.0000 1.9973 2.0011 418.7061 419.6621 0.1432 -1.0000 -1.0000 3335753 1582436099.20 151.4885 60.0209 32.0000 1.9951 1.9989 418.6340 419.5902 0.1432 -1.0000 -1.0000 3335823 1582436099.30 151.4885 60.0209 32.0000 1.9965 2.0003 418.5871 419.5430 0.1431 -1.0000 -1.0000 3335893 1582436099.40 151.6025 60.0196 32.0000 1.9965 2.0002 418.5299 419.4850 0.1431 -1.0000 -1.0000 3335953 1582436099.50 151.6025 60.0196 32.0000 1.9970 2.0007 418.4987 419.4542 0.1432 -1.0000 -1.0000 3336013 1582436099.60 151.6025 60.0196 32.0000 1.9959 1.9996 418.6147 419.5702 0.1430 -1.0000 -1.0000 3336093 1582436099.70 151.6025 60.0196 32.0000 1.9963 2.0000 418.3612 419.3148 0.1430 -1.0000 -1.0000 3336153 1582436099.80 151.6025 60.0196 32.0000 1.9956 1.9993 418.7537 419.7091 0.1430 -1.0000 -1.0000 3336213 1582436099.90 151.6025 60.0196 32.0000 1.9950 1.9988 418.9296 419.8849 0.1430 -1.0000 -1.0000 3336293 1582436100.00 151.6025 60.0196 32.0000 1.9950 1.9987 418.8292 419.7850 0.1431 -1.0000 -1.0000 3336353 1582436100.10 151.6025 60.0196 32.0000 1.9956 1.9994 418.7105 419.6644 0.1428 -1.0000 -1.0000 3336413 1582436100.20 151.6025 60.0196 32.0000 1.9965 2.0002 418.8583 419.8135 0.1432 -1.0000 -1.0000 3336493 1582436100.30 151.6025 60.0196 32.0000 1.9967 2.0004 418.7950 419.7501 0.1429 -1.0000 -1.0000 3336663 1582436100.40 151.6025 60.0196 32.0000 1.9963 2.0000 418.6324 419.5865 0.1429 -1.0000 -1.0000 3336723 1582436100.50 151.4832 60.0196 32.0000 1.9957 1.9995 418.4761 419.4291 0.1428 -1.0000 -1.0000 3336803 1582436100.60 151.4832 60.0196 32.0000 1.9950 1.9987 418.4832 419.4366 0.1428 -1.0000 -1.0000 3336863 1582436100.70 151.4832 60.0196 32.0000 1.9942 1.9979 418.6294 419.5823 0.1427 -1.0000 -1.0000 3336923 1582436100.80 151.4832 60.0196 32.0000 1.9940 1.9977 418.5845 419.5379 0.1429 -1.0000 -1.0000 3337662 1582436100.90 151.4832 60.0196 32.0000 1.9939 1.9976 418.8502 419.8035 0.1427 -1.0000 -1.0000 3337722 1582436101.00 151.4922 60.0196 32.0000 1.9934 1.9971 418.8666 419.8200 0.1427 -1.0000 -1.0000 3337792 1582436101.10 151.5464 60.0196 32.0000 1.9941 1.9978 418.8428 419.7980 0.1430 -1.0000 -1.0000 3337862 1582436101.20 151.5464 60.0196 32.0000 1.9943 1.9980 418.7332 419.6858 0.1427 -1.0000 -1.0000 3337922 1582436101.30 151.5464 60.0196 32.0000 1.9965 2.0003 418.5911 419.5442 0.1427 -1.0000 -1.0000 3338002 1582436101.40 151.5464 60.0196 32.0000 1.9972 2.0010 418.5905 419.5429 0.1427 -1.0000 -1.0000 3338062 1582436101.50 151.5464 60.0196 32.0000 1.9977 2.0015 418.6751 419.6286 0.1428 -1.0000 -1.0000 3338122 1582436101.60 151.7436 60.0196 32.0000 1.9976 2.0014 418.6132 419.5659 0.1427 -1.0000 -1.0000 3338192 1582436101.70 151.7436 60.0196 32.0000 1.9978 2.0015 418.8712 419.8244 0.1427 -1.0000 -1.0000 3338262 1582436101.80 151.7436 60.0196 32.0000 1.9944 1.9981 419.0399 419.9939 0.1428 -1.0000 -1.0000 3338322 1582436101.90 151.7436 60.0196 32.0000 1.9974 2.0011 418.7372 419.6907 0.1428 -1.0000 -1.0000 3338502 1582436102.00 151.7436 60.0196 32.0000 1.9962 2.0000 418.4658 419.4191 0.1428 -1.0000 -1.0000 3338572 1582436102.10 151.7436 60.0196 32.0000 1.9960 1.9998 418.5277 419.4796 0.1426 -1.0000 -1.0000 3338632 1582436102.20 151.2671 60.0196 32.0000 1.9938 1.9975 418.7802 419.7328 0.1427 -1.0000 -1.0000 3338702 1582436102.30 151.2671 60.0196 32.0000 1.9949 1.9987 418.8702 419.8254 0.1430 -1.0000 -1.0000 3338762 1582436102.40 151.2671 60.0196 32.0000 1.9964 2.0002 418.6527 419.6066 0.1428 -1.0000 -1.0000 3339701 1582436102.50 151.2671 60.0196 32.0000 1.9950 1.9987 418.4269 419.3791 0.1427 -1.0000 -1.0000 3339771 1582436102.60 151.2671 60.0196 32.0000 1.9964 2.0001 418.5511 419.5037 0.1427 -1.0000 -1.0000 3339841 1582436102.70 151.2671 60.0196 32.0000 1.9951 1.9988 418.8507 419.8035 0.1426 -1.0000 -1.0000 3339901 1582436102.80 151.2671 60.0196 32.0000 1.9940 1.9977 418.8705 419.8246 0.1428 -1.0000 -1.0000 3339971 1582436102.90 151.2671 60.0196 32.0000 1.9935 1.9972 418.8581 419.8116 0.1428 -1.0000 -1.0000 3340041 1582436103.00 151.2671 60.0196 32.0000 1.9945 1.9983 418.8182 419.7720 0.1428 -1.0000 -1.0000 3340101 1582436103.10 151.2671 60.0196 32.0000 1.9958 1.9995 418.5835 419.5367 0.1427 -1.0000 -1.0000 3340171 1582436103.20 151.2671 60.0196 32.0000 1.9959 1.9997 418.5179 419.4691 0.1425 -1.0000 -1.0000 3340241 1582436103.30 151.3821 60.0196 32.0000 1.9957 1.9994 418.2975 419.2506 0.1428 -1.0000 -1.0000 3340311 1582436103.40 151.3821 60.0196 32.0000 1.9961 1.9998 418.6232 419.5752 0.1426 -1.0000 -1.0000 3340381 1582436103.50 151.3821 60.0196 32.0000 1.9943 1.9980 418.8738 419.8271 0.1428 -1.0000 -1.0000 3340441 1582436103.60 151.3821 60.0196 32.0000 1.9960 1.9997 419.0484 420.0037 0.1429 -1.0000 -1.0000 3340521 1582436103.70 151.3821 60.0196 32.0000 1.9929 1.9967 418.9905 419.9450 0.1428 -1.0000 -1.0000 3340581 1582436103.80 151.3821 60.0196 32.0000 1.9941 1.9978 419.0236 419.9772 0.1427 -1.0000 -1.0000 3340651 1582436103.90 151.3505 60.0196 32.0000 1.9951 1.9988 418.7689 419.7219 0.1427 -1.0000 -1.0000 3340721 1582436104.00 151.3505 60.0196 32.0000 1.9929 1.9966 418.7712 419.7235 0.1426 -1.0000 -1.0000 3340781 1582436104.10 151.3505 60.0196 32.0000 1.9921 1.9958 419.0627 420.0177 0.1429 -1.0000 -1.0000 3340841 1582436104.20 151.3505 60.0196 32.0000 1.9952 1.9990 418.6993 419.6533 0.1429 -1.0000 -1.0000 3340921 1582436104.30 151.3505 60.0196 32.0000 1.9952 1.9990 418.8203 419.7737 0.1427 -1.0000 -1.0000 3340980 1582436104.40 151.3505 60.0196 32.0000 1.9947 1.9985 418.6484 419.6028 0.1429 -1.0000 -1.0000 3341051 1582436104.50 151.3505 60.0196 32.0000 1.9958 1.9996 418.6202 419.5737 0.1428 -1.0000 -1.0000 3341121 1582436104.60 151.3505 60.0196 32.0000 1.9941 1.9978 418.6408 419.5947 0.1429 -1.0000 -1.0000 3341180 1582436104.70 151.3505 60.0196 32.0000 1.9941 1.9979 418.6897 419.6428 0.1427 -1.0000 -1.0000 3341250 1582436104.80 151.3505 60.0196 32.0000 1.9952 1.9990 418.9742 419.9278 0.1428 -1.0000 -1.0000 3341320 1582436104.90 151.3505 60.0196 32.0000 1.9955 1.9992 419.0277 419.9819 0.1428 -1.0000 -1.0000 3341380 1582436105.00 151.3505 60.0196 32.0000 1.9961 1.9999 418.8552 419.8093 0.1428 -1.0000 -1.0000 3341450 1582436105.10 151.6053 60.0182 32.0000 1.9943 1.9980 418.7156 419.6687 0.1428 -1.0000 -1.0000 3341520 1582436105.20 151.6053 60.0182 32.0000 1.9943 1.9980 418.4606 419.4145 0.1429 -1.0000 -1.0000 3341580 1582436105.30 151.6053 60.0182 32.0000 1.9951 1.9988 418.6013 419.5539 0.1427 -1.0000 -1.0000 3341650 1582436105.40 151.6053 60.0182 32.0000 1.9956 1.9993 418.8042 419.7574 0.1427 -1.0000 -1.0000 3341890 1582436105.50 151.6053 60.0182 32.0000 1.9951 1.9988 418.9103 419.8623 0.1426 -1.0000 -1.0000 3341950 1582436105.60 151.6053 60.0182 32.0000 1.9928 1.9965 418.8653 419.8194 0.1429 -1.0000 -1.0000 3342030 1582436105.70 151.6053 60.0182 32.0000 1.9940 1.9978 418.6220 419.5764 0.1429 -1.0000 -1.0000 3342090 1582436105.80 151.4236 60.0182 32.0000 1.9957 1.9994 418.5818 419.5352 0.1428 -1.0000 -1.0000 3342150 1582436105.90 151.4236 60.0182 32.0000 1.9946 1.9984 418.4707 419.4235 0.1428 -1.0000 -1.0000 3342220 1582436106.00 151.4236 60.0182 32.0000 1.9949 1.9986 418.4834 419.4353 0.1426 -1.0000 -1.0000 3342400 1582436106.10 151.4236 60.0182 32.0000 1.9960 1.9997 418.7252 419.6778 0.1427 -1.0000 -1.0000 3342460 1582436106.20 151.4236 60.0182 32.0000 1.9974 2.0011 418.5344 419.4881 0.1429 -1.0000 -1.0000 3342530 1582436106.30 151.3110 60.0182 32.0000 1.9952 1.9989 418.6452 419.5979 0.1427 -1.0000 -1.0000 3342600 1582436106.40 151.2897 60.0182 32.0000 1.9946 1.9983 418.6566 419.6089 0.1426 -1.0000 -1.0000 3342660 1582436106.50 151.2897 60.0182 32.0000 1.9948 1.9985 418.5930 419.5452 0.1427 -1.0000 -1.0000 3342899 1582436106.60 151.2897 60.0182 32.0000 1.9935 1.9973 418.4401 419.3934 0.1428 -1.0000 -1.0000 3342960 1582436106.70 151.2897 60.0182 32.0000 1.9950 1.9987 418.5982 419.5515 0.1428 -1.0000 -1.0000 3343029 1582436106.80 151.2897 60.0182 32.0000 1.9951 1.9988 418.8337 419.7867 0.1426 -1.0000 -1.0000 3343099 1582436106.90 151.4264 60.0182 32.0000 1.9935 1.9973 418.8454 419.7983 0.1427 -1.0000 -1.0000 3343159 1582436107.00 151.4264 60.0182 32.0000 1.9930 1.9968 418.8136 419.7671 0.1427 -1.0000 -1.0000 3343389 1582436107.10 151.4264 60.0182 32.0000 1.9937 1.9974 418.9049 419.8584 0.1427 -1.0000 -1.0000 3343469 1582436107.20 151.4264 60.0182 32.0000 1.9932 1.9969 418.7823 419.7353 0.1427 -1.0000 -1.0000 3343529 1582436107.30 151.4264 60.0182 32.0000 1.9961 1.9999 418.7359 419.6896 0.1429 -1.0000 -1.0000 3343599 1582436107.40 151.5315 60.0182 32.0000 1.9959 1.9997 418.8348 419.7893 0.1429 -1.0000 -1.0000 3343659 1582436107.50 151.5315 60.0182 32.0000 1.9972 2.0009 418.6995 419.6526 0.1428 -1.0000 -1.0000 3343889 1582436107.60 151.5315 60.0182 32.0000 1.9972 2.0010 418.6702 419.6241 0.1428 -1.0000 -1.0000 3343959 1582436107.70 151.5315 60.0182 32.0000 1.9963 2.0001 418.6638 419.6162 0.1427 -1.0000 -1.0000 3344029 1582436107.80 151.5315 60.0182 32.0000 1.9937 1.9975 418.7909 419.7446 0.1428 -1.0000 -1.0000 3344089 1582436107.90 151.5315 60.0182 32.0000 1.9959 1.9997 418.7855 419.7395 0.1429 -1.0000 -1.0000 3344159 1582436108.00 151.7044 60.0182 32.0000 1.9972 2.0009 418.5745 419.5278 0.1428 -1.0000 -1.0000 3344389 1582436108.10 151.7044 60.0182 32.0000 1.9965 2.0002 418.6005 419.5539 0.1429 -1.0000 -1.0000 3344449 1582436108.20 151.7044 60.0182 32.0000 1.9948 1.9985 418.9152 419.8689 0.1428 -1.0000 -1.0000 3344529 1582436108.30 151.7044 60.0182 32.0000 1.9937 1.9974 418.9217 419.8758 0.1428 -1.0000 -1.0000 3344588 1582436108.40 151.7044 60.0182 32.0000 1.9934 1.9971 418.8958 419.8502 0.1430 -1.0000 -1.0000 3344648 1582436108.50 151.6139 60.0182 32.0000 1.9947 1.9985 418.9234 419.8771 0.1427 -1.0000 -1.0000 3345048 1582436108.60 151.6139 60.0182 32.0000 1.9943 1.9981 418.7541 419.7074 0.1428 -1.0000 -1.0000 3345108 1582436108.70 151.6139 60.0182 32.0000 1.9956 1.9993 418.6158 419.5688 0.1426 -1.0000 -1.0000 3345178 1582436108.80 151.6139 60.0182 32.0000 1.9940 1.9977 418.6156 419.5688 0.1428 -1.0000 -1.0000 3345248 1582436108.90 151.6139 60.0182 32.0000 1.9961 1.9999 418.5146 419.4681 0.1428 -1.0000 -1.0000 3345308 1582436109.00 151.6333 60.0182 32.0000 1.9948 1.9985 418.6662 419.6195 0.1428 -1.0000 -1.0000 3345598 1582436109.10 151.6424 60.0182 32.0000 1.9943 1.9980 418.9953 419.9512 0.1430 -1.0000 -1.0000 3345678 1582436109.20 151.6424 60.0182 32.0000 1.9952 1.9990 418.9934 419.9480 0.1428 -1.0000 -1.0000 3345738 1582436109.30 151.6424 60.0182 32.0000 1.9952 1.9990 418.8004 419.7562 0.1432 -1.0000 -1.0000 3345808 1582436109.40 151.6424 60.0182 32.0000 1.9961 1.9998 418.3777 419.3327 0.1431 -1.0000 -1.0000 3345878 1582436109.50 151.6424 60.0182 32.0000 1.9955 1.9993 418.4792 419.4327 0.1428 -1.0000 -1.0000 3345938 1582436109.60 151.4658 60.0141 32.0000 1.9952 1.9990 418.6834 419.6364 0.1428 -1.0000 -1.0000 3346008 1582436109.70 151.4658 60.0141 32.0000 1.9960 1.9998 418.9801 419.9347 0.1429 -1.0000 -1.0000 3346068 1582436109.80 151.4658 60.0141 32.0000 1.9951 1.9989 418.9741 419.9289 0.1429 -1.0000 -1.0000 3346138 1582436109.90 151.4658 60.0141 32.0000 1.9935 1.9972 418.9077 419.8638 0.1431 -1.0000 -1.0000 3346208 1582436110.00 151.4658 60.0141 32.0000 1.9952 1.9989 418.8375 419.7927 0.1430 -1.0000 -1.0000 3346887 1582436110.10 151.3839 60.0141 32.0000 1.9934 1.9972 418.6081 419.5621 0.1429 -1.0000 -1.0000 3346957 1582436110.20 151.3770 60.0141 32.0000 1.9948 1.9985 418.6085 419.5619 0.1428 -1.0000 -1.0000 3347027 1582436110.30 151.3770 60.0141 32.0000 1.9952 1.9989 418.6796 419.6336 0.1430 -1.0000 -1.0000 3347097 1582436110.40 151.3770 60.0141 32.0000 1.9970 2.0007 418.7026 419.6559 0.1426 -1.0000 -1.0000 3347157 1582436110.50 151.3770 60.0141 32.0000 1.9972 2.0010 418.4213 419.3749 0.1429 -1.0000 -1.0000 3347227 1582436110.60 151.3790 60.0141 32.0000 1.9965 2.0003 418.6415 419.5956 0.1429 -1.0000 -1.0000 3347287 1582436110.70 151.4414 60.0141 32.0000 1.9942 1.9979 418.6286 419.5835 0.1430 -1.0000 -1.0000 3347357 1582436110.80 151.4414 60.0141 32.0000 1.9943 1.9980 418.9501 419.9046 0.1429 -1.0000 -1.0000 3347427 1582436110.90 151.4414 60.0141 32.0000 1.9952 1.9990 418.9652 419.9210 0.1431 -1.0000 -1.0000 3347487 1582436111.00 151.4414 60.0141 32.0000 1.9962 1.9999 419.0097 419.9635 0.1427 -1.0000 -1.0000 3347557 1582436111.10 151.4414 60.0141 32.0000 1.9957 1.9994 418.7876 419.7422 0.1430 -1.0000 -1.0000 3347627 1582436111.20 151.2589 60.0141 32.0000 1.9943 1.9980 418.6842 419.6391 0.1430 -1.0000 -1.0000 3347687 1582436111.30 151.2589 60.0141 32.0000 1.9945 1.9983 418.8856 419.8395 0.1428 -1.0000 -1.0000 3347757 1582436111.40 151.2589 60.0141 32.0000 1.9950 1.9987 418.7898 419.7430 0.1427 -1.0000 -1.0000 3347827 1582436111.50 151.2589 60.0141 32.0000 1.9922 1.9959 418.8205 419.7738 0.1427 -1.0000 -1.0000 3347887 1582436111.60 151.2589 60.0141 32.0000 1.9932 1.9969 418.8766 419.8308 0.1428 -1.0000 -1.0000 3348127 1582436111.70 151.3465 60.0141 32.0000 1.9944 1.9981 419.0221 419.9769 0.1430 -1.0000 -1.0000 3348187 1582436111.80 151.4049 60.0141 32.0000 1.9943 1.9980 418.9653 419.9201 0.1429 -1.0000 -1.0000 3348247 1582436111.90 151.4049 60.0141 32.0000 1.9964 2.0002 418.5913 419.5455 0.1430 -1.0000 -1.0000 3348316 1582436112.00 151.4049 60.0141 32.0000 1.9958 1.9995 418.4518 419.4062 0.1430 -1.0000 -1.0000 3348386 1582436112.10 151.4049 60.0141 32.0000 1.9957 1.9994 418.5023 419.4568 0.1430 -1.0000 -1.0000 3348706 1582436112.20 151.4049 60.0141 32.0000 1.9946 1.9984 418.5890 419.5433 0.1429 -1.0000 -1.0000 3348786 1582436112.30 151.4049 60.0141 32.0000 1.9946 1.9984 418.7540 419.7080 0.1429 -1.0000 -1.0000 3348846 1582436112.40 151.4521 60.0141 32.0000 1.9954 1.9992 418.9191 419.8726 0.1427 -1.0000 -1.0000 3348906 1582436112.50 151.4521 60.0141 32.0000 1.9945 1.9982 418.9248 419.8793 0.1429 -1.0000 -1.0000 3348976 1582436112.60 151.4521 60.0141 32.0000 1.9944 1.9982 418.7987 419.7536 0.1430 -1.0000 -1.0000 3349206 1582436112.70 151.4521 60.0141 32.0000 1.9935 1.9973 418.8668 419.8214 0.1429 -1.0000 -1.0000 3349266 1582436112.80 151.4521 60.0141 32.0000 1.9949 1.9987 418.7742 419.7286 0.1429 -1.0000 -1.0000 3349346 1582436112.90 151.4521 60.0141 32.0000 1.9935 1.9972 418.8156 419.7702 0.1429 -1.0000 -1.0000 3349406 1582436113.00 151.3943 60.0141 32.0000 1.9939 1.9976 418.9252 419.8802 0.1429 -1.0000 -1.0000 3349466 1582436113.10 151.2970 60.0141 32.0000 1.9954 1.9991 418.7840 419.7384 0.1430 -1.0000 -1.0000 3349546 1582436113.20 151.2970 60.0141 32.0000 1.9937 1.9974 418.9415 419.8967 0.1430 -1.0000 -1.0000 3349626 1582436113.30 151.2970 60.0141 32.0000 1.9930 1.9968 418.7584 419.7131 0.1429 -1.0000 -1.0000 3349696 1582436113.40 151.2970 60.0141 32.0000 1.9943 1.9981 418.6087 419.5621 0.1428 -1.0000 -1.0000 3349756 1582436113.50 151.2970 60.0141 32.0000 1.9952 1.9989 418.6357 419.5887 0.1428 -1.0000 -1.0000 3349826 1582436113.60 151.6101 60.0141 32.0000 1.9967 2.0004 418.4882 419.4419 0.1428 -1.0000 -1.0000 3349896 1582436113.70 151.6101 60.0141 32.0000 1.9979 2.0016 418.5398 419.4934 0.1429 -1.0000 -1.0000 3350626 1582436113.80 151.6101 60.0141 32.0000 1.9958 1.9996 418.5000 419.4548 0.1430 -1.0000 -1.0000 3350695 1582436113.90 151.6101 60.0141 32.0000 1.9958 1.9995 418.6027 419.5572 0.1430 -1.0000 -1.0000 3350766 1582436114.00 151.6101 60.0141 32.0000 1.9960 1.9997 418.4273 419.3815 0.1430 -1.0000 -1.0000 3350825 1582436114.10 151.5764 60.0141 32.0000 1.9960 1.9997 419.0504 420.0063 0.1431 -1.0000 -1.0000 3350885 1582436114.20 151.5622 60.0141 32.0000 1.9949 1.9986 418.9415 419.8972 0.1430 -1.0000 -1.0000 3350965 1582436114.30 151.5622 60.0141 32.0000 1.9946 1.9984 418.9247 419.8804 0.1430 -1.0000 -1.0000 3351025 1582436114.40 151.5622 60.0141 32.0000 1.9954 1.9991 418.7881 419.7429 0.1430 -1.0000 -1.0000 3351085 1582436114.50 151.5622 60.0141 32.0000 1.9968 2.0006 418.5829 419.5382 0.1432 -1.0000 -1.0000 3351155 1582436114.60 151.5622 60.0141 32.0000 1.9952 1.9990 418.4620 419.4161 0.1430 -1.0000 -1.0000 3351225 1582436114.70 151.5327 60.0138 32.0000 1.9948 1.9985 418.5235 419.4778 0.1430 -1.0000 -1.0000 3351285 1582436114.80 151.4516 60.0128 32.0000 1.9946 1.9983 418.6279 419.5822 0.1429 -1.0000 -1.0000 3351355 1582436114.90 151.4516 60.0128 32.0000 1.9950 1.9987 418.5738 419.5280 0.1429 -1.0000 -1.0000 3351415 1582436115.00 151.4516 60.0128 32.0000 1.9941 1.9979 418.6268 419.5806 0.1428 -1.0000 -1.0000 3351485 1582436115.10 151.4516 60.0128 32.0000 1.9961 1.9999 418.6224 419.5770 0.1430 -1.0000 -1.0000 3351555 1582436115.20 151.4516 60.0128 32.0000 1.9940 1.9977 418.6978 419.6532 0.1432 -1.0000 -1.0000 3351615 1582436115.30 151.3864 60.0128 32.0000 1.9939 1.9976 418.9100 419.8658 0.1430 -1.0000 -1.0000 3351685 1582436115.40 151.3864 60.0128 32.0000 1.9945 1.9982 418.6692 419.6238 0.1430 -1.0000 -1.0000 3351755 1582436115.50 151.3864 60.0128 32.0000 1.9949 1.9987 418.6464 419.6006 0.1429 -1.0000 -1.0000 3351815 1582436115.60 151.3864 60.0128 32.0000 1.9957 1.9995 418.6380 419.5932 0.1431 -1.0000 -1.0000 3351885 1582436115.70 151.3864 60.0128 32.0000 1.9942 1.9980 418.8331 419.7889 0.1430 -1.0000 -1.0000 3351955 1582436115.80 151.3864 60.0128 32.0000 1.9945 1.9982 418.8388 419.7939 0.1430 -1.0000 -1.0000 3352015 1582436115.90 151.3927 60.0128 32.0000 1.9964 2.0002 418.7317 419.6870 0.1430 -1.0000 -1.0000 3352085 1582436116.00 151.3991 60.0128 32.0000 1.9965 2.0002 418.6341 419.5887 0.1430 -1.0000 -1.0000 3352145 1582436116.10 151.3991 60.0128 32.0000 1.9955 1.9993 418.5687 419.5234 0.1430 -1.0000 -1.0000 3352215 1582436116.20 151.3991 60.0128 32.0000 1.9952 1.9990 418.5426 419.4975 0.1430 -1.0000 -1.0000 3352645 1582436116.30 151.3991 60.0128 32.0000 1.9965 2.0003 418.5387 419.4930 0.1430 -1.0000 -1.0000 3352704 1582436116.40 151.3991 60.0128 32.0000 1.9961 1.9998 418.5335 419.4887 0.1431 -1.0000 -1.0000 3352774 1582436116.50 151.4819 60.0128 32.0000 1.9964 2.0001 418.5178 419.4715 0.1429 -1.0000 -1.0000 3352844 1582436116.60 151.4819 60.0128 32.0000 1.9958 1.9995 418.6413 419.5958 0.1430 -1.0000 -1.0000 3352904 1582436116.70 151.4819 60.0128 32.0000 1.9945 1.9983 418.7012 419.6566 0.1430 -1.0000 -1.0000 3353144 1582436116.80 151.4819 60.0128 32.0000 1.9942 1.9980 418.5561 419.5116 0.1433 -1.0000 -1.0000 3353214 1582436116.90 151.4819 60.0128 32.0000 1.9948 1.9985 418.7661 419.7219 0.1430 -1.0000 -1.0000 3353284 1582436117.00 151.4368 60.0128 32.0000 1.9943 1.9980 418.6813 419.6350 0.1429 -1.0000 -1.0000 3353344 1582436117.10 151.4270 60.0128 32.0000 1.9922 1.9959 418.7394 419.6939 0.1430 -1.0000 -1.0000 3353414 1582436117.20 151.4270 60.0128 32.0000 1.9936 1.9973 418.8999 419.8544 0.1429 -1.0000 -1.0000 3353644 1582436117.30 151.4270 60.0128 32.0000 1.9952 1.9990 418.8106 419.7654 0.1430 -1.0000 -1.0000 3353714 1582436117.40 151.4270 60.0128 32.0000 1.9947 1.9984 418.8980 419.8545 0.1432 -1.0000 -1.0000 3353784 1582436117.50 151.4554 60.0128 32.0000 1.9945 1.9982 418.7813 419.7370 0.1430 -1.0000 -1.0000 3353844 1582436117.60 151.5812 60.0128 32.0000 1.9946 1.9983 418.8440 419.7997 0.1432 -1.0000 -1.0000 3353914 1582436117.70 151.5812 60.0128 32.0000 1.9960 1.9997 418.6588 419.6150 0.1432 -1.0000 -1.0000 3354154 1582436117.80 151.5812 60.0128 32.0000 1.9971 2.0008 418.4588 419.4127 0.1430 -1.0000 -1.0000 3354214 1582436117.90 151.5812 60.0128 32.0000 1.9957 1.9994 418.4622 419.4168 0.1430 -1.0000 -1.0000 3354294 1582436118.00 151.5812 60.0128 32.0000 1.9948 1.9986 418.5337 419.4880 0.1430 -1.0000 -1.0000 3354354 1582436118.10 151.5955 60.0128 32.0000 1.9940 1.9977 418.7511 419.7060 0.1430 -1.0000 -1.0000 3354413 1582436118.20 151.5955 60.0128 32.0000 1.9943 1.9980 418.8436 419.7997 0.1432 -1.0000 -1.0000 3354493 1582436118.30 151.5955 60.0128 32.0000 1.9946 1.9984 418.9003 419.8560 0.1431 -1.0000 -1.0000 3354624 1582436118.40 151.5955 60.0128 32.0000 1.9953 1.9991 418.8555 419.8113 0.1431 -1.0000 -1.0000 3354693 1582436118.50 151.5955 60.0128 32.0000 1.9949 1.9987 418.7933 419.7485 0.1430 -1.0000 -1.0000 3354773 1582436118.60 151.5715 60.0128 32.0000 1.9948 1.9985 418.6624 419.6181 0.1432 -1.0000 -1.0000 3354833 1582436118.70 151.5449 60.0128 32.0000 1.9979 2.0016 418.7986 419.7530 0.1427 -1.0000 -1.0000 3354893 1582436118.80 151.5449 60.0128 32.0000 1.9969 2.0006 419.0527 420.0083 0.1431 -1.0000 -1.0000 3355903 1582436118.90 151.5449 60.0128 32.0000 1.9944 1.9982 419.0440 420.0021 0.1433 -1.0000 -1.0000 3355973 1582436119.00 151.5449 60.0128 32.0000 1.9937 1.9974 418.8743 419.8306 0.1432 -1.0000 -1.0000 3356043 1582436119.10 151.5449 60.0128 32.0000 1.9954 1.9992 418.8672 419.8233 0.1432 -1.0000 -1.0000 3356123 1582436119.20 151.7336 60.0128 32.0000 1.9954 1.9991 418.7237 419.6809 0.1433 -1.0000 -1.0000 3356183 1582436119.30 151.7336 60.0128 32.0000 1.9970 2.0007 418.6340 419.5894 0.1430 -1.0000 -1.0000 3356253 1582436119.40 151.7336 60.0128 32.0000 1.9965 2.0002 418.4643 419.4193 0.1431 -1.0000 -1.0000 3356322 1582436119.50 151.7336 60.0128 32.0000 1.9962 1.9999 418.7616 419.7165 0.1429 -1.0000 -1.0000 3356382 1582436119.60 151.7336 60.0128 32.0000 1.9948 1.9985 418.9359 419.8932 0.1433 -1.0000 -1.0000 3356453 1582436119.70 151.6262 60.0106 32.0000 1.9936 1.9973 418.9122 419.8682 0.1432 -1.0000 -1.0000 3356512 1582436119.80 151.6029 60.0101 32.0000 1.9945 1.9982 418.8916 419.8482 0.1432 -1.0000 -1.0000 3357102 1582436119.90 151.6029 60.0101 32.0000 1.9964 2.0001 418.4855 419.4419 0.1432 -1.0000 -1.0000 3357172 1582436120.00 151.6029 60.0101 32.0000 1.9970 2.0008 418.6413 419.5962 0.1431 -1.0000 -1.0000 3357242 1582436120.10 151.6029 60.0101 32.0000 1.9953 1.9990 418.6576 419.6127 0.1430 -1.0000 -1.0000 3357302 1582436120.20 151.6029 60.0101 32.0000 1.9950 1.9988 418.7389 419.6953 0.1432 -1.0000 -1.0000 3357382 1582436120.30 151.6029 60.0101 32.0000 1.9932 1.9969 419.0317 419.9878 0.1431 -1.0000 -1.0000 3357442 1582436120.40 151.6570 60.0101 32.0000 1.9960 1.9998 419.0992 420.0561 0.1432 -1.0000 -1.0000 3357502 1582436120.50 151.6570 60.0101 32.0000 1.9974 2.0012 418.8939 419.8507 0.1432 -1.0000 -1.0000 3357582 1582436120.60 151.6570 60.0101 32.0000 1.9972 2.0010 418.5956 419.5501 0.1429 -1.0000 -1.0000 3357642 1582436120.70 151.6570 60.0101 32.0000 1.9968 2.0005 418.5587 419.5113 0.1428 -1.0000 -1.0000 3357702 1582436120.80 151.6570 60.0101 32.0000 1.9944 1.9982 418.5915 419.5464 0.1430 -1.0000 -1.0000 3357782 1582436120.90 151.6570 60.0101 32.0000 1.9950 1.9987 418.7433 419.6978 0.1429 -1.0000 -1.0000 3357842 1582436121.00 151.6570 60.0101 32.0000 1.9949 1.9986 418.9250 419.8813 0.1430 -1.0000 -1.0000 3357902 1582436121.10 151.6570 60.0101 32.0000 1.9963 2.0001 418.6451 419.5993 0.1429 -1.0000 -1.0000 3357972 1582436121.20 151.6570 60.0101 32.0000 1.9975 2.0012 418.5123 419.4669 0.1430 -1.0000 -1.0000 3358162 1582436121.30 151.6570 60.0101 32.0000 1.9971 2.0008 418.7797 419.7346 0.1429 -1.0000 -1.0000 3358242 1582436121.40 151.6555 60.0101 32.0000 1.9943 1.9980 418.9623 419.9167 0.1428 -1.0000 -1.0000 3358301 1582436121.50 151.6115 60.0101 32.0000 1.9955 1.9993 419.0017 419.9568 0.1429 -1.0000 -1.0000 3358361 1582436121.60 151.6115 60.0101 32.0000 1.9962 1.9999 418.8643 419.8174 0.1428 -1.0000 -1.0000 3358441 1582436121.70 151.6115 60.0101 32.0000 1.9966 2.0003 418.5693 419.5213 0.1425 -1.0000 -1.0000 3358501 1582436121.80 151.6115 60.0101 32.0000 1.9952 1.9990 418.7111 419.6635 0.1427 -1.0000 -1.0000 3358561 1582436121.90 151.6115 60.0101 32.0000 1.9944 1.9981 418.8902 419.8446 0.1428 -1.0000 -1.0000 3358641 1582436122.00 151.6115 60.0101 32.0000 1.9943 1.9980 418.7952 419.7489 0.1428 -1.0000 -1.0000 3358701 1582436122.10 151.6115 60.0101 32.0000 1.9945 1.9982 418.8106 419.7648 0.1428 -1.0000 -1.0000 3358761 1582436122.20 151.4776 60.0101 32.0000 1.9947 1.9984 418.8405 419.7940 0.1428 -1.0000 -1.0000 3358831 1582436122.30 151.4776 60.0101 32.0000 1.9954 1.9991 419.0173 419.9710 0.1427 -1.0000 -1.0000 3358901 1582436122.40 151.4776 60.0101 32.0000 1.9954 1.9992 418.8097 419.7633 0.1428 -1.0000 -1.0000 3358961 1582436122.50 151.4776 60.0101 32.0000 1.9936 1.9973 418.4801 419.4317 0.1425 -1.0000 -1.0000 3359031 1582436122.60 151.4776 60.0101 32.0000 1.9958 1.9995 418.5268 419.4796 0.1428 -1.0000 -1.0000 3359091 1582436122.70 151.4617 60.0101 32.0000 1.9951 1.9988 418.5850 419.5375 0.1426 -1.0000 -1.0000 3359161 1582436122.80 151.4506 60.0101 32.0000 1.9946 1.9983 418.5886 419.5406 0.1427 -1.0000 -1.0000 3359231 1582436122.90 151.4506 60.0101 32.0000 1.9936 1.9974 418.7753 419.7295 0.1428 -1.0000 -1.0000 3359361 1582436123.00 151.4506 60.0101 32.0000 1.9943 1.9980 418.7581 419.7105 0.1426 -1.0000 -1.0000 3359431 1582436123.10 151.4506 60.0101 32.0000 1.9935 1.9972 418.8042 419.7563 0.1426 -1.0000 -1.0000 3359501 1582436123.20 151.4506 60.0101 32.0000 1.9927 1.9964 418.6937 419.6464 0.1427 -1.0000 -1.0000 3359561 1582436123.30 151.4533 60.0101 32.0000 1.9967 2.0005 418.5322 419.4859 0.1429 -1.0000 -1.0000 3359641 1582436123.40 151.4545 60.0101 32.0000 1.9960 1.9998 418.5139 419.4664 0.1427 -1.0000 -1.0000 3359921 1582436123.50 151.4545 60.0101 32.0000 1.9966 2.0004 418.5951 419.5477 0.1427 -1.0000 -1.0000 3359981 1582436123.60 151.4545 60.0101 32.0000 1.9953 1.9990 418.7765 419.7288 0.1426 -1.0000 -1.0000 3400051 1582436123.70 151.4545 60.0101 32.0000 1.9934 1.9971 418.7936 419.7461 0.1426 -1.0000 -1.0000 3400121 1582436123.80 151.4545 60.0101 32.0000 1.9925 1.9963 418.8056 419.7574 0.1425 -1.0000 -1.0000 3400180 1582436123.90 151.5733 60.0101 32.0000 1.9936 1.9973 418.8269 419.7802 0.1428 -1.0000 -1.0000 3400430 1582436124.00 151.5733 60.0101 32.0000 1.9946 1.9984 418.7589 419.7121 0.1427 -1.0000 -1.0000 3400490 1582436124.10 151.5733 60.0101 32.0000 1.9960 1.9998 418.6139 419.5661 0.1426 -1.0000 -1.0000 3400550 1582436124.20 151.5733 60.0101 32.0000 1.9968 2.0005 418.5466 419.4985 0.1426 -1.0000 -1.0000 3400620 1582436124.30 151.5733 60.0101 32.0000 1.9958 1.9996 418.9633 419.9168 0.1427 -1.0000 -1.0000 3400690 1582436124.40 151.4353 60.0101 32.0000 1.9936 1.9973 418.9360 419.8891 0.1427 -1.0000 -1.0000 3400880 1582436124.50 151.4087 60.0101 32.0000 1.9945 1.9982 418.9398 419.8923 0.1425 -1.0000 -1.0000 3400950 1582436124.60 151.4087 60.0101 32.0000 1.9962 1.9999 418.8142 419.7673 0.1427 -1.0000 -1.0000 3401010 1582436124.70 151.4087 60.0101 32.0000 1.9965 2.0002 418.5786 419.5303 0.1426 -1.0000 -1.0000 3401070 1582436124.80 151.4087 60.0101 32.0000 1.9950 1.9987 418.5559 419.5079 0.1427 -1.0000 -1.0000 3401150 1582436124.90 151.4377 60.0104 32.0000 1.9952 1.9989 418.5397 419.4921 0.1427 -1.0000 -1.0000 3401210 1582436125.00 151.5832 60.0124 32.0000 1.9949 1.9986 418.8253 419.7783 0.1426 -1.0000 -1.0000 3401380 1582436125.10 151.5832 60.0124 32.0000 1.9958 1.9995 418.9715 419.9259 0.1428 -1.0000 -1.0000 3401460 1582436125.20 151.5832 60.0124 32.0000 1.9948 1.9985 418.8906 419.8439 0.1427 -1.0000 -1.0000 3401520 1582436125.30 151.5832 60.0124 32.0000 1.9949 1.9987 418.9676 419.9206 0.1426 -1.0000 -1.0000 3401590 1582436125.40 151.5832 60.0124 32.0000 1.9958 1.9995 418.5807 419.5334 0.1427 -1.0000 -1.0000 3401660 1582436125.50 151.7006 60.0124 32.0000 1.9977 2.0014 418.5317 419.4837 0.1426 -1.0000 -1.0000 3402150 1582436125.60 151.7006 60.0124 32.0000 1.9958 1.9996 418.8174 419.7705 0.1427 -1.0000 -1.0000 3402220 1582436125.70 151.7006 60.0124 32.0000 1.9959 1.9996 419.0841 420.0372 0.1426 -1.0000 -1.0000 3402279 1582436125.80 151.7006 60.0124 32.0000 1.9950 1.9987 418.8758 419.8281 0.1426 -1.0000 -1.0000 3402349 1582436125.90 151.7006 60.0124 32.0000 1.9946 1.9983 418.4785 419.4302 0.1425 -1.0000 -1.0000 3402419 1582436126.00 151.7095 60.0124 32.0000 1.9961 1.9998 418.6947 419.6477 0.1426 -1.0000 -1.0000 3402649 1582436126.10 151.7246 60.0124 32.0000 1.9949 1.9986 418.6693 419.6215 0.1427 -1.0000 -1.0000 3402709 1582436126.20 151.7246 60.0124 32.0000 1.9953 1.9991 418.4549 419.4068 0.1426 -1.0000 -1.0000 3402779 1582436126.30 151.7246 60.0124 32.0000 1.9956 1.9994 418.6285 419.5807 0.1426 -1.0000 -1.0000 3402839 1582436126.40 151.7246 60.0124 32.0000 1.9956 1.9994 418.8906 419.8434 0.1426 -1.0000 -1.0000 3402909 1582436126.50 151.7246 60.0124 32.0000 1.9939 1.9976 418.8504 419.8035 0.1427 -1.0000 -1.0000 3403399 1582436126.60 151.6805 60.0124 32.0000 1.9946 1.9984 418.6009 419.5546 0.1428 -1.0000 -1.0000 3403459 1582436126.70 151.6805 60.0124 32.0000 1.9948 1.9986 418.4362 419.3880 0.1426 -1.0000 -1.0000 3403519 1582436126.80 151.6805 60.0124 32.0000 1.9943 1.9980 418.4289 419.3799 0.1426 -1.0000 -1.0000 3403599 1582436126.90 151.6805 60.0124 32.0000 1.9947 1.9984 418.5726 419.5256 0.1428 -1.0000 -1.0000 3403659 1582436127.00 151.6805 60.0124 32.0000 1.9949 1.9986 418.8086 419.7613 0.1425 -1.0000 -1.0000 3403719 1582436127.10 151.5467 60.0124 32.0000 1.9934 1.9971 418.9548 419.9066 0.1427 -1.0000 -1.0000 3403788 1582436127.20 151.5383 60.0124 32.0000 1.9927 1.9965 418.8159 419.7718 0.1432 -1.0000 -1.0000 3403859 1582436127.30 151.5383 60.0124 32.0000 1.9952 1.9989 418.6947 419.6515 0.1433 -1.0000 -1.0000 3403929 1582436127.40 151.5383 60.0124 32.0000 1.9948 1.9985 418.6066 419.5615 0.1430 -1.0000 -1.0000 3403988 1582436127.50 151.5383 60.0124 32.0000 1.9961 1.9999 418.5380 419.4923 0.1429 -1.0000 -1.0000 3404049 1582436127.60 151.5637 60.0124 32.0000 1.9953 1.9991 418.6765 419.6302 0.1428 -1.0000 -1.0000 3404129 1582436127.70 151.6231 60.0124 32.0000 1.9943 1.9981 418.7257 419.6799 0.1428 -1.0000 -1.0000 3404188 1582436127.80 151.6231 60.0124 32.0000 1.9938 1.9976 418.8547 419.8075 0.1427 -1.0000 -1.0000 3404248 1582436127.90 151.6231 60.0124 32.0000 1.9937 1.9974 418.9496 419.9020 0.1426 -1.0000 -1.0000 3404318 1582436128.00 151.6231 60.0124 32.0000 1.9947 1.9984 418.9724 419.9268 0.1428 -1.0000 -1.0000 3404388 1582436128.10 151.6231 60.0124 32.0000 1.9958 1.9995 418.7121 419.6652 0.1428 -1.0000 -1.0000 3404448 1582436128.20 151.4571 60.0124 32.0000 1.9966 2.0003 418.9075 419.8607 0.1427 -1.0000 -1.0000 3404518 1582436128.30 151.4571 60.0124 32.0000 1.9971 2.0008 418.5862 419.5385 0.1427 -1.0000 -1.0000 3404578 1582436128.40 151.4571 60.0124 32.0000 1.9951 1.9988 418.5906 419.5430 0.1426 -1.0000 -1.0000 3404648 1582436128.50 151.4571 60.0124 32.0000 1.9949 1.9986 418.6172 419.5700 0.1428 -1.0000 -1.0000 3405618 1582436128.60 151.4571 60.0124 32.0000 1.9947 1.9985 418.7401 419.6935 0.1427 -1.0000 -1.0000 3405707 1582436128.70 151.4490 60.0124 32.0000 1.9959 1.9997 418.8305 419.7836 0.1427 -1.0000 -1.0000 3405768 1582436128.80 151.4304 60.0124 32.0000 1.9939 1.9976 418.7061 419.6592 0.1427 -1.0000 -1.0000 3405838 1582436128.90 151.4304 60.0124 32.0000 1.9936 1.9974 418.7538 419.7069 0.1428 -1.0000 -1.0000 3405907 1582436129.00 151.4304 60.0124 32.0000 1.9946 1.9983 418.7700 419.7248 0.1430 -1.0000 -1.0000 3405967 1582436129.10 151.4304 60.0124 32.0000 1.9956 1.9994 418.9393 419.8937 0.1428 -1.0000 -1.0000 3406037 1582436129.20 151.4304 60.0124 32.0000 1.9941 1.9979 418.8695 419.8240 0.1429 -1.0000 -1.0000 3406097 1582436129.30 151.4304 60.0124 32.0000 1.9941 1.9978 418.7908 419.7457 0.1429 -1.0000 -1.0000 3406177 1582436129.40 151.3745 60.0124 32.0000 1.9940 1.9977 418.9066 419.8597 0.1427 -1.0000 -1.0000 3406237 1582436129.50 151.3745 60.0124 32.0000 1.9943 1.9980 418.7927 419.7458 0.1427 -1.0000 -1.0000 3406297 1582436129.60 151.3745 60.0124 32.0000 1.9949 1.9986 418.7800 419.7351 0.1430 -1.0000 -1.0000 3406377 1582436129.70 151.3745 60.0124 32.0000 1.9949 1.9987 418.5352 419.4890 0.1429 -1.0000 -1.0000 3406437 1582436129.80 151.3745 60.0124 32.0000 1.9950 1.9987 418.6690 419.6220 0.1427 -1.0000 -1.0000 3406497 1582436129.90 151.2905 60.0113 32.0000 1.9959 1.9997 418.9233 419.8782 0.1430 -1.0000 -1.0000 3406567 1582436130.00 151.2905 60.0113 32.0000 1.9944 1.9981 418.8012 419.7560 0.1429 -1.0000 -1.0000 3406637 1582436130.10 151.2905 60.0113 32.0000 1.9935 1.9972 418.8370 419.7911 0.1429 -1.0000 -1.0000 3406697 1582436130.20 151.2905 60.0113 32.0000 1.9940 1.9978 418.7253 419.6808 0.1431 -1.0000 -1.0000 3406767 1582436130.30 151.2905 60.0113 32.0000 1.9952 1.9989 418.8355 419.7898 0.1427 -1.0000 -1.0000 3406827 1582436130.40 151.2905 60.0113 32.0000 1.9945 1.9982 418.7907 419.7450 0.1429 -1.0000 -1.0000 3406897 1582436130.50 151.2905 60.0113 32.0000 1.9959 1.9997 418.8047 419.7595 0.1430 -1.0000 -1.0000 3406977 1582436130.60 151.2905 60.0113 32.0000 1.9952 1.9989 418.7103 419.6646 0.1428 -1.0000 -1.0000 3407407 1582436130.70 151.2905 60.0113 32.0000 1.9960 1.9998 418.5170 419.4708 0.1428 -1.0000 -1.0000 3407467 1582436130.80 151.2905 60.0113 32.0000 1.9958 1.9995 418.6782 419.6311 0.1428 -1.0000 -1.0000 3407547 1582436130.90 151.2905 60.0113 32.0000 1.9953 1.9991 418.7666 419.7216 0.1430 -1.0000 -1.0000 3407606 1582436131.00 151.2905 60.0113 32.0000 1.9943 1.9981 418.8143 419.7690 0.1429 -1.0000 -1.0000 3407676 1582436131.10 151.3752 60.0113 32.0000 1.9924 1.9961 418.8322 419.7871 0.1429 -1.0000 -1.0000 3407747 1582436131.20 151.3752 60.0113 32.0000 1.9944 1.9981 418.8578 419.8133 0.1430 -1.0000 -1.0000 3407806 1582436131.30 151.3752 60.0113 32.0000 1.9930 1.9967 418.7838 419.7379 0.1429 -1.0000 -1.0000 3407886 1582436131.40 151.3752 60.0113 32.0000 1.9920 1.9957 418.8462 419.8015 0.1430 -1.0000 -1.0000 3407946 1582436131.50 151.3752 60.0113 32.0000 1.9934 1.9972 418.8541 419.8096 0.1430 -1.0000 -1.0000 3408006 1582436131.60 151.3752 60.0113 32.0000 1.9951 1.9988 418.7873 419.7420 0.1429 -1.0000 -1.0000 3408086 1582436131.70 151.6474 60.0113 32.0000 1.9940 1.9978 418.8046 419.7602 0.1432 -1.0000 -1.0000 3408146 1582436131.80 151.6474 60.0113 32.0000 1.9945 1.9982 418.6633 419.6177 0.1429 -1.0000 -1.0000 3408206 1582436131.90 151.6474 60.0113 32.0000 1.9958 1.9995 418.8324 419.7858 0.1427 -1.0000 -1.0000 3408286 1582436132.00 151.6474 60.0113 32.0000 1.9956 1.9993 418.6186 419.5724 0.1429 -1.0000 -1.0000 3408346 1582436132.10 151.6474 60.0113 32.0000 1.9955 1.9992 418.4629 419.4156 0.1428 -1.0000 -1.0000 3408406 1582436132.20 151.2985 60.0113 32.0000 1.9960 1.9997 418.7004 419.6545 0.1430 -1.0000 -1.0000 3408476 1582436132.30 151.2985 60.0113 32.0000 1.9943 1.9980 418.8050 419.7596 0.1429 -1.0000 -1.0000 3408546 1582436132.40 151.2985 60.0113 32.0000 1.9933 1.9970 418.8245 419.7795 0.1429 -1.0000 -1.0000 3408606 1582436132.50 151.2985 60.0113 32.0000 1.9945 1.9982 418.8466 419.8009 0.1429 -1.0000 -1.0000 3408676 1582436132.60 151.2985 60.0113 32.0000 1.9951 1.9989 419.0537 420.0084 0.1428 -1.0000 -1.0000 3408916 1582436132.70 151.2985 60.0113 32.0000 1.9940 1.9978 418.9124 419.8669 0.1429 -1.0000 -1.0000 3408976 1582436132.80 151.5757 60.0113 32.0000 1.9937 1.9975 418.8924 419.8486 0.1432 -1.0000 -1.0000 3409046 1582436132.90 151.5757 60.0113 32.0000 1.9941 1.9978 418.9446 419.8994 0.1429 -1.0000 -1.0000 3409116 1582436133.00 151.5757 60.0113 32.0000 1.9943 1.9981 418.9076 419.8626 0.1430 -1.0000 -1.0000 3409176 1582436133.10 151.5757 60.0113 32.0000 1.9961 1.9998 418.5711 419.5256 0.1430 -1.0000 -1.0000 3409416 1582436133.20 151.5757 60.0113 32.0000 1.9955 1.9993 418.5636 419.5179 0.1430 -1.0000 -1.0000 3409475 1582436133.30 151.5457 60.0113 32.0000 1.9953 1.9990 418.5673 419.5220 0.1430 -1.0000 -1.0000 3409555 1582436133.40 151.5457 60.0113 32.0000 1.9948 1.9986 418.6674 419.6222 0.1430 -1.0000 -1.0000 3409615 1582436133.50 151.5457 60.0113 32.0000 1.9950 1.9987 418.8348 419.7896 0.1429 -1.0000 -1.0000 3409675 1582436133.60 151.5457 60.0113 32.0000 1.9947 1.9985 418.8643 419.8190 0.1429 -1.0000 -1.0000 3409915 1582436133.70 151.5457 60.0113 32.0000 1.9948 1.9986 418.9235 419.8792 0.1430 -1.0000 -1.0000 3409985 1582436133.80 151.4115 60.0113 32.0000 1.9950 1.9988 418.8890 419.8438 0.1429 -1.0000 -1.0000 3410045 1582436133.90 151.2973 60.0113 32.0000 1.9957 1.9995 418.8194 419.7747 0.1431 -1.0000 -1.0000 3410115 1582436134.00 151.2973 60.0113 32.0000 1.9952 1.9990 418.6974 419.6523 0.1430 -1.0000 -1.0000 3410185 1582436134.10 151.2973 60.0113 32.0000 1.9940 1.9977 418.7730 419.7283 0.1430 -1.0000 -1.0000 3410245 1582436134.20 151.2973 60.0113 32.0000 1.9943 1.9980 418.5569 419.5108 0.1429 -1.0000 -1.0000 3410425 1582436134.30 151.2973 60.0113 32.0000 1.9963 2.0001 418.4151 419.3687 0.1429 -1.0000 -1.0000 3410485 1582436134.40 151.2991 60.0113 32.0000 1.9964 2.0001 418.5819 419.5365 0.1431 -1.0000 -1.0000 3410555 1582436134.50 151.2991 60.0113 32.0000 1.9959 1.9997 418.8083 419.7634 0.1430 -1.0000 -1.0000 3410625 1582436134.60 151.2991 60.0113 32.0000 1.9943 1.9981 418.8318 419.7876 0.1430 -1.0000 -1.0000 3410695 1582436134.70 151.2991 60.0113 32.0000 1.9932 1.9969 418.9042 419.8597 0.1431 -1.0000 -1.0000 3411175 1582436134.80 151.2991 60.0113 32.0000 1.9933 1.9970 418.9298 419.8846 0.1430 -1.0000 -1.0000 3411245 1582436134.90 151.3896 60.0111 32.0000 1.9960 1.9997 418.8146 419.7705 0.1431 -1.0000 -1.0000 3411315 1582436135.00 151.6248 60.0105 32.0000 1.9969 2.0007 418.5398 419.4949 0.1431 -1.0000 -1.0000 3411375 1582436135.10 151.6248 60.0105 32.0000 1.9956 1.9994 418.5775 419.5325 0.1430 -1.0000 -1.0000 3411445 1582436135.20 151.6248 60.0105 32.0000 1.9945 1.9983 418.7115 419.6664 0.1430 -1.0000 -1.0000 3411774 1582436135.30 151.6248 60.0105 32.0000 1.9942 1.9979 418.8088 419.7627 0.1428 -1.0000 -1.0000 3411844 1582436135.40 151.6248 60.0105 32.0000 1.9941 1.9978 418.9727 419.9272 0.1430 -1.0000 -1.0000 3411904 1582436135.50 151.4149 60.0105 32.0000 1.9973 2.0011 418.8434 419.7999 0.1432 -1.0000 -1.0000 3411964 1582436135.60 151.4149 60.0105 32.0000 1.9960 1.9998 418.7362 419.6920 0.1431 -1.0000 -1.0000 3412044 1582436135.70 151.4149 60.0105 32.0000 1.9958 1.9996 418.5770 419.5318 0.1430 -1.0000 -1.0000 3412114 1582436135.80 151.4149 60.0105 32.0000 1.9965 2.0002 418.5241 419.4784 0.1430 -1.0000 -1.0000 3412174 1582436135.90 151.4149 60.0105 32.0000 1.9963 2.0001 418.4160 419.3719 0.1432 -1.0000 -1.0000 3412244 1582436136.00 151.4750 60.0105 32.0000 1.9965 2.0003 418.6984 419.6532 0.1430 -1.0000 -1.0000 3412314 1582436136.10 151.5013 60.0105 32.0000 1.9938 1.9976 418.9192 419.8758 0.1433 -1.0000 -1.0000 3412374 1582436136.20 151.5013 60.0105 32.0000 1.9954 1.9991 418.9924 419.9500 0.1433 -1.0000 -1.0000 3413195 1582436136.30 151.5013 60.0105 32.0000 1.9949 1.9986 418.8845 419.8404 0.1431 -1.0000 -1.0000 3413255 1582436136.40 151.5013 60.0105 32.0000 1.9956 1.9994 418.5694 419.5239 0.1430 -1.0000 -1.0000 3413315 1582436136.50 151.5013 60.0105 32.0000 1.9967 2.0004 418.5712 419.5267 0.1431 -1.0000 -1.0000 3413395 1582436136.60 151.4119 60.0105 32.0000 1.9957 1.9994 418.6541 419.6092 0.1430 -1.0000 -1.0000 3413455 1582436136.70 151.4119 60.0105 32.0000 1.9940 1.9977 418.8101 419.7651 0.1430 -1.0000 -1.0000 3413515 1582436136.80 151.4119 60.0105 32.0000 1.9934 1.9972 418.8091 419.7638 0.1430 -1.0000 -1.0000 3413585 1582436136.90 151.4119 60.0105 32.0000 1.9938 1.9976 418.9066 419.8618 0.1430 -1.0000 -1.0000 3413655 1582436137.00 151.4119 60.0105 32.0000 1.9943 1.9981 418.8632 419.8187 0.1430 -1.0000 -1.0000 3413715 1582436137.10 151.4247 60.0105 32.0000 1.9961 1.9998 418.8913 419.8476 0.1432 -1.0000 -1.0000 3413785 1582436137.20 151.4503 60.0105 32.0000 1.9946 1.9983 418.8180 419.7742 0.1431 -1.0000 -1.0000 3413845 1582436137.30 151.4503 60.0105 32.0000 1.9955 1.9993 418.7792 419.7341 0.1429 -1.0000 -1.0000 3413925 1582436137.40 151.4503 60.0105 32.0000 1.9958 1.9996 418.8658 419.8211 0.1430 -1.0000 -1.0000 3413984 1582436137.50 151.4503 60.0105 32.0000 1.9949 1.9987 418.7304 419.6853 0.1430 -1.0000 -1.0000 3414045 1582436137.60 151.4503 60.0105 32.0000 1.9953 1.9991 418.6848 419.6393 0.1428 -1.0000 -1.0000 3414115 1582436137.70 151.4503 60.0105 32.0000 1.9957 1.9994 418.6375 419.5903 0.1427 -1.0000 -1.0000 3414184 1582436137.80 151.5066 60.0105 32.0000 1.9935 1.9972 418.8263 419.7807 0.1429 -1.0000 -1.0000 3414245 1582436137.90 151.5066 60.0105 32.0000 1.9946 1.9984 418.7896 419.7442 0.1429 -1.0000 -1.0000 3414414 1582436138.00 151.5066 60.0105 32.0000 1.9954 1.9991 418.8702 419.8261 0.1431 -1.0000 -1.0000 3414474 1582436138.10 151.5066 60.0105 32.0000 1.9948 1.9986 418.8532 419.8080 0.1429 -1.0000 -1.0000 3414534 1582436138.20 151.5066 60.0105 32.0000 1.9957 1.9994 418.8923 419.8473 0.1430 -1.0000 -1.0000 3414614 1582436138.30 151.5066 60.0105 32.0000 1.9938 1.9975 418.8477 419.8018 0.1429 -1.0000 -1.0000 3414684 1582436138.40 151.6014 60.0105 32.0000 1.9936 1.9973 418.9408 419.8963 0.1429 -1.0000 -1.0000 3414744 1582436138.50 151.6108 60.0105 32.0000 1.9948 1.9986 418.7643 419.7205 0.1432 -1.0000 -1.0000 3414814 1582436138.60 151.6108 60.0105 32.0000 1.9950 1.9988 418.6691 419.6224 0.1428 -1.0000 -1.0000 3414874 1582436138.70 151.6108 60.0105 32.0000 1.9933 1.9971 418.7105 419.6649 0.1429 -1.0000 -1.0000 3414944 1582436138.80 151.6108 60.0105 32.0000 1.9961 1.9998 418.5910 419.5447 0.1429 -1.0000 -1.0000 3415424 1582436138.90 151.5894 60.0105 32.0000 1.9948 1.9985 418.7700 419.7232 0.1428 -1.0000 -1.0000 3415484 1582436139.00 151.3076 60.0105 32.0000 1.9937 1.9974 418.8290 419.7837 0.1430 -1.0000 -1.0000 3415554 1582436139.10 151.3076 60.0105 32.0000 1.9940 1.9977 418.7375 419.6930 0.1430 -1.0000 -1.0000 3415624 1582436139.20 151.3076 60.0105 32.0000 1.9953 1.9991 418.6850 419.6381 0.1429 -1.0000 -1.0000 3415684 1582436139.30 151.3076 60.0105 32.0000 1.9930 1.9967 418.7232 419.6785 0.1431 -1.0000 -1.0000 3415753 1582436139.40 151.3076 60.0105 32.0000 1.9945 1.9982 418.8945 419.8487 0.1429 -1.0000 -1.0000 3415824 1582436139.50 151.3320 60.0105 32.0000 1.9942 1.9979 418.8565 419.8120 0.1431 -1.0000 -1.0000 3415883 1582436139.60 151.3320 60.0105 32.0000 1.9935 1.9972 418.7933 419.7472 0.1428 -1.0000 -1.0000 3415954 1582436139.70 151.3320 60.0105 32.0000 1.9941 1.9978 418.8273 419.7829 0.1431 -1.0000 -1.0000 3416023 1582436139.80 151.3320 60.0105 32.0000 1.9954 1.9991 418.6877 419.6425 0.1428 -1.0000 -1.0000 3416143 1582436139.90 151.3320 60.0105 32.0000 1.9952 1.9989 418.8081 419.7620 0.1429 -1.0000 -1.0000 3416213 1582436140.00 151.3401 60.0103 32.0000 1.9947 1.9984 418.7343 419.6907 0.1432 -1.0000 -1.0000 3416283 1582436140.10 151.3527 60.0099 32.0000 1.9958 1.9995 418.6950 419.6503 0.1429 -1.0000 -1.0000 3416343 1582436140.20 151.3527 60.0099 32.0000 1.9959 1.9996 418.6518 419.6065 0.1430 -1.0000 -1.0000 3416413 1582436140.30 151.3527 60.0099 32.0000 1.9949 1.9987 418.6510 419.6063 0.1430 -1.0000 -1.0000 3416653 1582436140.40 151.3527 60.0099 32.0000 1.9953 1.9990 418.6328 419.5864 0.1428 -1.0000 -1.0000 3416713 1582436140.50 151.3527 60.0099 32.0000 1.9945 1.9983 418.6272 419.5805 0.1428 -1.0000 -1.0000 3416783 1582436140.60 151.4452 60.0099 32.0000 1.9956 1.9993 418.6664 419.6201 0.1428 -1.0000 -1.0000 3416843 1582436140.70 151.4452 60.0099 32.0000 1.9953 1.9991 418.5844 419.5388 0.1429 -1.0000 -1.0000 3416913 1582436140.80 151.4452 60.0099 32.0000 1.9940 1.9978 418.7937 419.7474 0.1428 -1.0000 -1.0000 3417153 1582436140.90 151.4452 60.0099 32.0000 1.9959 1.9996 418.8440 419.7986 0.1430 -1.0000 -1.0000 3417213 1582436141.00 151.4452 60.0099 32.0000 1.9959 1.9996 419.0488 420.0038 0.1429 -1.0000 -1.0000 3417273 1582436141.10 151.4586 60.0099 32.0000 1.9946 1.9983 418.9057 419.8600 0.1429 -1.0000 -1.0000 3417343 1582436141.20 151.6629 60.0099 32.0000 1.9946 1.9983 418.9390 419.8939 0.1429 -1.0000 -1.0000 3417403 1582436141.30 151.6629 60.0099 32.0000 1.9942 1.9980 419.0399 419.9958 0.1430 -1.0000 -1.0000 3418662 1582436141.40 151.6629 60.0099 32.0000 1.9956 1.9993 418.7653 419.7203 0.1431 -1.0000 -1.0000 3418722 1582436141.50 151.6629 60.0099 32.0000 1.9966 2.0004 418.6922 419.6472 0.1430 -1.0000 -1.0000 3418782 1582436141.60 151.6629 60.0099 32.0000 1.9955 1.9992 418.5080 419.4618 0.1429 -1.0000 -1.0000 3418862 1582436141.70 151.5525 60.0099 32.0000 1.9968 2.0005 418.6175 419.5718 0.1430 -1.0000 -1.0000 3418922 1582436141.80 151.4342 60.0099 32.0000 1.9937 1.9975 418.9086 419.8637 0.1430 -1.0000 -1.0000 3418982 1582436141.90 151.4342 60.0099 32.0000 1.9950 1.9988 418.9312 419.8866 0.1430 -1.0000 -1.0000 3419062 1582436142.00 151.4342 60.0099 32.0000 1.9968 2.0005 418.8397 419.7950 0.1431 -1.0000 -1.0000 3419122 1582436142.10 151.4342 60.0099 32.0000 1.9958 1.9996 418.6702 419.6248 0.1430 -1.0000 -1.0000 3419182 1582436142.20 151.4342 60.0099 32.0000 1.9962 2.0000 418.6087 419.5631 0.1429 -1.0000 -1.0000 3419252 1582436142.30 151.3792 60.0099 32.0000 1.9941 1.9978 418.7151 419.6687 0.1428 -1.0000 -1.0000 3419312 1582436142.40 151.3792 60.0099 32.0000 1.9952 1.9989 418.7983 419.7516 0.1427 -1.0000 -1.0000 3419382 1582436142.50 151.3792 60.0099 32.0000 1.9950 1.9987 418.6946 419.6485 0.1429 -1.0000 -1.0000 3419452 1582436142.60 151.3792 60.0099 32.0000 1.9967 2.0005 419.0203 419.9761 0.1430 -1.0000 -1.0000 3419512 1582436142.70 151.3792 60.0099 32.0000 1.9961 1.9998 419.0408 419.9965 0.1431 -1.0000 -1.0000 3419572 1582436142.80 151.3987 60.0099 32.0000 1.9950 1.9987 418.8040 419.7607 0.1432 -1.0000 -1.0000 3419652 1582436142.90 151.3987 60.0099 32.0000 1.9984 2.0022 418.8813 419.8361 0.1429 -1.0000 -1.0000 3419711 1582436143.00 151.3987 60.0099 32.0000 1.9954 1.9992 418.9256 419.8812 0.1431 -1.0000 -1.0000 3419781 1582436143.10 151.3987 60.0099 32.0000 1.9956 1.9993 418.9593 419.9152 0.1430 -1.0000 -1.0000 3419852 1582436143.20 151.4640 60.0099 32.0000 1.9953 1.9991 418.8493 419.8060 0.1432 -1.0000 -1.0000 3419911 1582436143.30 151.4640 60.0099 32.0000 1.9974 2.0011 418.7291 419.6839 0.1430 -1.0000 -1.0000 3419981 1582436143.40 151.4640 60.0099 32.0000 1.9964 2.0002 418.5618 419.5154 0.1428 -1.0000 -1.0000 3420051 1582436143.50 151.4640 60.0099 32.0000 1.9965 2.0002 418.5535 419.5083 0.1431 -1.0000 -1.0000 3420111 1582436143.60 151.4640 60.0099 32.0000 1.9956 1.9993 418.4748 419.4303 0.1432 -1.0000 -1.0000 3420181 1582436143.70 151.4640 60.0099 32.0000 1.9956 1.9994 418.7551 419.7108 0.1431 -1.0000 -1.0000 3420241 1582436143.80 151.4640 60.0099 32.0000 1.9943 1.9980 418.9550 419.9103 0.1431 -1.0000 -1.0000 3420311 1582436143.90 151.5270 60.0099 32.0000 1.9939 1.9976 418.9956 419.9521 0.1431 -1.0000 -1.0000 3420391 1582436144.00 151.5270 60.0099 32.0000 1.9939 1.9977 418.9744 419.9305 0.1431 -1.0000 -1.0000 3420451 1582436144.10 151.5270 60.0099 32.0000 1.9953 1.9991 418.6119 419.5668 0.1430 -1.0000 -1.0000 3420521 1582436144.20 151.5270 60.0099 32.0000 1.9964 2.0002 418.6679 419.6228 0.1430 -1.0000 -1.0000 3420591 1582436144.30 151.5270 60.0099 32.0000 1.9975 2.0013 418.5837 419.5384 0.1430 -1.0000 -1.0000 3420661 1582436144.40 151.5270 60.0099 32.0000 1.9961 1.9998 418.5592 419.5135 0.1430 -1.0000 -1.0000 3420881 1582436144.50 151.5270 60.0099 32.0000 1.9954 1.9991 418.4459 419.4004 0.1430 -1.0000 -1.0000 3420961 1582436144.60 151.5921 60.0102 32.0000 1.9951 1.9988 418.5938 419.5482 0.1429 -1.0000 -1.0000 3421021 1582436144.70 151.5921 60.0102 32.0000 1.9953 1.9990 418.6638 419.6178 0.1429 -1.0000 -1.0000 3421081 1582436144.80 151.5921 60.0102 32.0000 1.9949 1.9986 418.8426 419.7982 0.1431 -1.0000 -1.0000 3421161 1582436144.90 151.5921 60.0102 32.0000 1.9950 1.9987 418.8649 419.8198 0.1430 -1.0000 -1.0000 3421221 1582436145.00 151.5921 60.0102 32.0000 1.9945 1.9983 418.9552 419.9119 0.1432 -1.0000 -1.0000 3421391 1582436145.10 151.5921 60.0102 32.0000 1.9957 1.9994 419.0897 420.0458 0.1431 -1.0000 -1.0000 3421470 1582436145.20 151.5914 60.0102 32.0000 1.9953 1.9990 418.5591 419.5147 0.1431 -1.0000 -1.0000 3421531 1582436145.30 151.5914 60.0102 32.0000 1.9963 2.0001 418.5293 419.4845 0.1431 -1.0000 -1.0000 3421600 1582436145.40 151.5914 60.0102 32.0000 1.9947 1.9985 418.5478 419.5022 0.1430 -1.0000 -1.0000 3421661 1582436145.50 151.5914 60.0102 32.0000 1.9942 1.9980 418.9992 419.9550 0.1430 -1.0000 -1.0000 3422640 1582436145.60 151.5914 60.0102 32.0000 1.9934 1.9972 418.9433 419.8982 0.1428 -1.0000 -1.0000 3422720 1582436145.70 151.5895 60.0102 32.0000 1.9963 2.0001 418.8338 419.7890 0.1430 -1.0000 -1.0000 3422780 1582436145.80 151.4036 60.0102 32.0000 1.9963 2.0001 418.5825 419.5370 0.1430 -1.0000 -1.0000 3422840 1582436145.90 151.4036 60.0102 32.0000 1.9967 2.0004 418.5763 419.5303 0.1429 -1.0000 -1.0000 3422910 1582436146.00 151.4036 60.0102 32.0000 1.9950 1.9988 418.6959 419.6496 0.1429 -1.0000 -1.0000 3422980 1582436146.10 151.4036 60.0102 32.0000 1.9951 1.9989 418.7578 419.7129 0.1430 -1.0000 -1.0000 3423040 1582436146.20 151.4036 60.0102 32.0000 1.9935 1.9972 418.9124 419.8679 0.1430 -1.0000 -1.0000 3423110 1582436146.30 151.4712 60.0102 32.0000 1.9950 1.9987 418.6898 419.6438 0.1428 -1.0000 -1.0000 3423170 1582436146.40 151.4712 60.0102 32.0000 1.9959 1.9996 418.5344 419.4868 0.1427 -1.0000 -1.0000 3423240 1582436146.50 151.4712 60.0102 32.0000 1.9964 2.0002 418.5380 419.4906 0.1427 -1.0000 -1.0000 3423310 1582436146.60 151.4712 60.0102 32.0000 1.9960 1.9998 418.8091 419.7616 0.1426 -1.0000 -1.0000 3423369 1582436146.70 151.4712 60.0102 32.0000 1.9947 1.9984 418.8745 419.8273 0.1427 -1.0000 -1.0000 3423430 1582436146.80 151.4940 60.0102 32.0000 1.9942 1.9979 418.8832 419.8359 0.1426 -1.0000 -1.0000 3423509 1582436146.90 151.6908 60.0102 32.0000 1.9953 1.9991 418.9632 419.9165 0.1427 -1.0000 -1.0000 3423569 1582436147.00 151.6908 60.0102 32.0000 1.9958 1.9996 418.8731 419.8262 0.1426 -1.0000 -1.0000 3423869 1582436147.10 151.6908 60.0102 32.0000 1.9957 1.9995 418.8439 419.7962 0.1426 -1.0000 -1.0000 3423939 1582436147.20 151.6908 60.0102 32.0000 1.9957 1.9995 418.7850 419.7372 0.1425 -1.0000 -1.0000 3423999 1582436147.30 151.6908 60.0102 32.0000 1.9961 1.9998 418.7581 419.7115 0.1427 -1.0000 -1.0000 3424069 1582436147.40 151.6908 60.0102 32.0000 1.9964 2.0002 418.5996 419.5524 0.1427 -1.0000 -1.0000 3424139 1582436147.50 151.6908 60.0102 32.0000 1.9968 2.0005 418.7691 419.7205 0.1423 -1.0000 -1.0000 3424379 1582436147.60 151.6908 60.0102 32.0000 1.9939 1.9977 418.6443 419.5959 0.1425 -1.0000 -1.0000 3424459 1582436147.70 151.6908 60.0102 32.0000 1.9942 1.9979 418.8482 419.7998 0.1425 -1.0000 -1.0000 3424519 1582436147.80 151.6908 60.0102 32.0000 1.9959 1.9997 418.9947 419.9476 0.1426 -1.0000 -1.0000 3424579 1582436147.90 151.6666 60.0102 32.0000 1.9945 1.9982 418.8919 419.8444 0.1426 -1.0000 -1.0000 3424659 1582436148.00 151.5697 60.0102 32.0000 1.9941 1.9978 418.9337 419.8861 0.1426 -1.0000 -1.0000 3424719 1582436148.10 151.5697 60.0102 32.0000 1.9942 1.9979 418.8637 419.8153 0.1424 -1.0000 -1.0000 3424789 1582436148.20 151.5697 60.0102 32.0000 1.9964 2.0001 418.7320 419.6840 0.1426 -1.0000 -1.0000 3424859 1582436148.30 151.5697 60.0102 32.0000 1.9961 1.9998 418.5056 419.4576 0.1426 -1.0000 -1.0000 3424929 1582436148.40 151.5697 60.0102 32.0000 1.9959 1.9997 418.5262 419.4769 0.1425 -1.0000 -1.0000 3424989 1582436148.50 151.5697 60.0102 32.0000 1.9945 1.9982 418.9274 419.8809 0.1426 -1.0000 -1.0000 3425059 1582436148.60 151.5697 60.0102 32.0000 1.9940 1.9977 418.8367 419.7892 0.1427 -1.0000 -1.0000 3425119 1582436148.70 151.5356 60.0102 32.0000 1.9939 1.9976 418.7729 419.7247 0.1425 -1.0000 -1.0000 3425189 1582436148.80 151.5356 60.0102 32.0000 1.9937 1.9974 418.9606 419.9133 0.1426 -1.0000 -1.0000 3425259 1582436148.90 151.5356 60.0102 32.0000 1.9947 1.9985 418.7925 419.7454 0.1426 -1.0000 -1.0000 3425319 1582436149.00 151.5356 60.0102 32.0000 1.9951 1.9989 418.9427 419.8959 0.1427 -1.0000 -1.0000 3425378 1582436149.10 151.5356 60.0102 32.0000 1.9951 1.9988 418.8667 419.8194 0.1425 -1.0000 -1.0000 3425928 1582436149.20 151.4760 60.0102 32.0000 1.9968 2.0005 418.6164 419.5689 0.1427 -1.0000 -1.0000 3425988 1582436149.30 151.4760 60.0102 32.0000 1.9976 2.0013 418.4520 419.4041 0.1427 -1.0000 -1.0000 3426058 1582436149.40 151.4760 60.0102 32.0000 1.9952 1.9989 418.6844 419.6359 0.1424 -1.0000 -1.0000 3426128 1582436149.50 151.4760 60.0102 32.0000 1.9943 1.9981 418.6399 419.5913 0.1425 -1.0000 -1.0000 3426188 1582436149.60 151.4760 60.0102 32.0000 1.9939 1.9976 418.9070 419.8587 0.1426 -1.0000 -1.0000 3426258 1582436149.70 151.4760 60.0102 32.0000 1.9943 1.9980 418.9486 419.9019 0.1427 -1.0000 -1.0000 3426318 1582436149.80 151.2987 60.0067 32.0000 1.9943 1.9980 418.7998 419.7521 0.1426 -1.0000 -1.0000 3426388 1582436149.90 151.2987 60.0067 32.0000 1.9965 2.0003 418.9002 419.8528 0.1426 -1.0000 -1.0000 3426458 1582436150.00 151.2987 60.0067 32.0000 1.9952 1.9989 418.8112 419.7643 0.1427 -1.0000 -1.0000 3426518 1582436150.10 151.2987 60.0067 32.0000 1.9946 1.9983 418.7977 419.7496 0.1425 -1.0000 -1.0000 3426648 1582436150.20 151.2987 60.0067 32.0000 1.9960 1.9998 418.8140 419.7656 0.1424 -1.0000 -1.0000 3426718 1582436150.30 151.2987 60.0067 32.0000 1.9969 2.0006 418.4523 419.4042 0.1426 -1.0000 -1.0000 3426778 1582436150.40 151.4641 60.0067 32.0000 1.9937 1.9974 418.6334 419.5857 0.1426 -1.0000 -1.0000 3426848 1582436150.50 151.6644 60.0067 32.0000 1.9952 1.9989 418.6816 419.6341 0.1427 -1.0000 -1.0000 3426918 1582436150.60 151.6644 60.0067 32.0000 1.9957 1.9995 418.8104 419.7640 0.1427 -1.0000 -1.0000 3426988 1582436150.70 151.6644 60.0067 32.0000 1.9936 1.9973 419.0106 419.9641 0.1428 -1.0000 -1.0000 3427168 1582436150.80 151.6644 60.0067 32.0000 1.9946 1.9984 419.0170 419.9710 0.1427 -1.0000 -1.0000 3427238 1582436150.90 151.6644 60.0067 32.0000 1.9955 1.9992 418.9773 419.9315 0.1428 -1.0000 -1.0000 3427297 1582436151.00 151.6644 60.0067 32.0000 1.9954 1.9991 418.8497 419.8034 0.1428 -1.0000 -1.0000 3427357 1582436151.10 151.6644 60.0067 32.0000 1.9957 1.9994 418.8857 419.8394 0.1428 -1.0000 -1.0000 3427438 1582436151.20 151.6644 60.0067 32.0000 1.9962 2.0000 418.9026 419.8567 0.1428 -1.0000 -1.0000 3428017 1582436151.30 151.6644 60.0067 32.0000 1.9965 2.0003 418.8371 419.7906 0.1427 -1.0000 -1.0000 3428087 1582436151.40 151.6644 60.0067 32.0000 1.9958 1.9996 418.5846 419.5374 0.1428 -1.0000 -1.0000 3428147 1582436151.50 151.5856 60.0067 32.0000 1.9955 1.9992 418.5817 419.5344 0.1426 -1.0000 -1.0000 3428217 1582436151.60 151.5856 60.0067 32.0000 1.9943 1.9981 418.5237 419.4761 0.1427 -1.0000 -1.0000 3428287 1582436151.70 151.5856 60.0067 32.0000 1.9948 1.9985 418.6972 419.6508 0.1428 -1.0000 -1.0000 3428387 1582436151.80 151.5856 60.0067 32.0000 1.9937 1.9974 418.8673 419.8215 0.1429 -1.0000 -1.0000 3428447 1582436151.90 151.5856 60.0067 32.0000 1.9948 1.9985 419.0219 419.9781 0.1430 -1.0000 -1.0000 3428517 1582436152.00 151.5856 60.0067 32.0000 1.9954 1.9991 419.0370 419.9905 0.1428 -1.0000 -1.0000 3428577 1582436152.10 151.5823 60.0067 32.0000 1.9971 2.0009 418.6984 419.6523 0.1429 -1.0000 -1.0000 3428647 1582436152.20 151.5810 60.0067 32.0000 1.9969 2.0007 418.6493 419.6026 0.1428 -1.0000 -1.0000 3428717 1582436152.30 151.5810 60.0067 32.0000 1.9961 1.9998 418.6624 419.6157 0.1428 -1.0000 -1.0000 3428777 1582436152.40 151.5810 60.0067 32.0000 1.9941 1.9979 418.9039 419.8577 0.1428 -1.0000 -1.0000 3428847 1582436152.50 151.5810 60.0067 32.0000 1.9944 1.9981 418.9912 419.9468 0.1430 -1.0000 -1.0000 3428917 1582436152.60 151.5810 60.0067 32.0000 1.9946 1.9984 418.8585 419.8140 0.1432 -1.0000 -1.0000 3428976 1582436152.70 151.6818 60.0067 32.0000 1.9940 1.9977 419.0671 420.0231 0.1430 -1.0000 -1.0000 3429157 1582436152.80 151.6818 60.0067 32.0000 1.9947 1.9984 418.7436 419.6976 0.1429 -1.0000 -1.0000 3429226 1582436152.90 151.6818 60.0067 32.0000 1.9961 1.9998 418.8497 419.8039 0.1428 -1.0000 -1.0000 3429286 1582436153.00 151.6818 60.0067 32.0000 1.9949 1.9986 418.7016 419.6555 0.1429 -1.0000 -1.0000 3429346 1582436153.10 151.6818 60.0067 32.0000 1.9965 2.0002 418.5546 419.5094 0.1430 -1.0000 -1.0000 3429426 1582436153.20 151.4520 60.0067 32.0000 1.9947 1.9984 418.6415 419.5952 0.1428 -1.0000 -1.0000 3429666 1582436153.30 151.4137 60.0067 32.0000 1.9942 1.9979 418.8619 419.8171 0.1430 -1.0000 -1.0000 3429746 1582436153.40 151.4137 60.0067 32.0000 1.9958 1.9995 419.0049 419.9597 0.1429 -1.0000 -1.0000 3429806 1582436153.50 151.4137 60.0067 32.0000 1.9961 1.9998 418.9035 419.8580 0.1429 -1.0000 -1.0000 3429866 1582436153.60 151.4137 60.0067 32.0000 1.9958 1.9996 418.9670 419.9225 0.1429 -1.0000 -1.0000 3429936 1582436153.70 151.4137 60.0067 32.0000 1.9949 1.9987 418.9285 419.8830 0.1430 -1.0000 -1.0000 3430166 1582436153.80 151.4137 60.0067 32.0000 1.9946 1.9983 418.9813 419.9335 0.1426 -1.0000 -1.0000 3430226 1582436153.90 151.4137 60.0067 32.0000 1.9946 1.9983 418.8359 419.7902 0.1429 -1.0000 -1.0000 3430306 1582436154.00 151.4168 60.0067 32.0000 1.9981 2.0019 418.7876 419.7421 0.1429 -1.0000 -1.0000 3430366 1582436154.10 151.4168 60.0067 32.0000 1.9963 2.0001 418.6760 419.6286 0.1426 -1.0000 -1.0000 3430426 1582436154.20 151.4168 60.0067 32.0000 1.9939 1.9977 418.7457 419.6989 0.1429 -1.0000 -1.0000 3430676 1582436154.30 151.4168 60.0067 32.0000 1.9947 1.9985 418.6207 419.5741 0.1427 -1.0000 -1.0000 3430736 1582436154.40 151.4168 60.0067 32.0000 1.9958 1.9995 418.6223 419.5735 0.1426 -1.0000 -1.0000 3430796 1582436154.50 151.4839 60.0067 32.0000 1.9951 1.9988 418.6900 419.6430 0.1427 -1.0000 -1.0000 3430875 1582436154.60 151.4839 60.0067 32.0000 1.9948 1.9985 418.5876 419.5400 0.1427 -1.0000 -1.0000 3430936 1582436154.70 151.4839 60.0067 32.0000 1.9947 1.9984 418.6917 419.6439 0.1427 -1.0000 -1.0000 3431405 1582436154.80 151.4839 60.0067 32.0000 1.9957 1.9994 418.7739 419.7273 0.1427 -1.0000 -1.0000 3431475 1582436154.90 151.4839 60.0067 32.0000 1.9946 1.9983 418.8786 419.8315 0.1426 -1.0000 -1.0000 3431545 1582436155.00 151.4839 60.0067 32.0000 1.9940 1.9977 418.8536 419.8065 0.1427 -1.0000 -1.0000 3431605 1582436155.10 151.3682 60.0074 32.0000 1.9946 1.9983 418.7845 419.7380 0.1428 -1.0000 -1.0000 3431675 1582436155.20 151.3682 60.0074 32.0000 1.9948 1.9986 418.8554 419.8090 0.1428 -1.0000 -1.0000 3431735 1582436155.30 151.3682 60.0074 32.0000 1.9947 1.9985 418.8632 419.8167 0.1427 -1.0000 -1.0000 3431895 1582436155.40 151.3682 60.0074 32.0000 1.9964 2.0001 418.6968 419.6505 0.1429 -1.0000 -1.0000 3431955 1582436155.50 151.3682 60.0074 32.0000 1.9958 1.9995 418.5495 419.5021 0.1428 -1.0000 -1.0000 3432025 1582436155.60 151.3784 60.0074 32.0000 1.9952 1.9989 418.6178 419.5708 0.1427 -1.0000 -1.0000 3432095 1582436155.70 151.4004 60.0074 32.0000 1.9963 2.0000 418.7196 419.6728 0.1427 -1.0000 -1.0000 3432155 1582436155.80 151.4004 60.0074 32.0000 1.9964 2.0002 418.6506 419.6031 0.1426 -1.0000 -1.0000 3432395 1582436155.90 151.4004 60.0074 32.0000 1.9958 1.9995 418.5892 419.5412 0.1426 -1.0000 -1.0000 3432465 1582436156.00 151.4004 60.0074 32.0000 1.9957 1.9994 418.4252 419.3766 0.1426 -1.0000 -1.0000 3432525 1582436156.10 151.4004 60.0074 32.0000 1.9967 2.0004 418.8123 419.7651 0.1427 -1.0000 -1.0000 3432585 1582436156.20 151.6799 60.0074 32.0000 1.9959 1.9997 418.8704 419.8241 0.1428 -1.0000 -1.0000 3432665 1582436156.30 151.6799 60.0074 32.0000 1.9948 1.9985 418.9401 419.8947 0.1429 -1.0000 -1.0000 3432934 1582436156.40 151.6799 60.0074 32.0000 1.9944 1.9981 418.8572 419.8106 0.1427 -1.0000 -1.0000 3433004 1582436156.50 151.6799 60.0074 32.0000 1.9942 1.9979 419.0696 420.0231 0.1427 -1.0000 -1.0000 3433074 1582436156.60 151.6799 60.0074 32.0000 1.9962 1.9999 419.0499 420.0049 0.1429 -1.0000 -1.0000 3433134 1582436156.70 151.5383 60.0074 32.0000 1.9955 1.9993 419.0927 420.0469 0.1427 -1.0000 -1.0000 3433194 1582436156.80 151.5191 60.0074 32.0000 1.9968 2.0005 418.9315 419.8860 0.1429 -1.0000 -1.0000 3433394 1582436156.90 151.5191 60.0074 32.0000 1.9959 1.9996 418.6480 419.6008 0.1427 -1.0000 -1.0000 3433454 1582436157.00 151.5191 60.0074 32.0000 1.9959 1.9996 418.7065 419.6595 0.1427 -1.0000 -1.0000 3433514 1582436157.10 151.5191 60.0074 32.0000 1.9960 1.9998 418.6834 419.6361 0.1427 -1.0000 -1.0000 3433584 1582436157.20 151.5093 60.0074 32.0000 1.9961 1.9998 418.6654 419.6187 0.1429 -1.0000 -1.0000 3433654 1582436157.30 151.4349 60.0074 32.0000 1.9941 1.9978 418.7851 419.7386 0.1427 -1.0000 -1.0000 3434134 1582436157.40 151.4349 60.0074 32.0000 1.9940 1.9978 418.8797 419.8343 0.1429 -1.0000 -1.0000 3434204 1582436157.50 151.4349 60.0074 32.0000 1.9946 1.9983 418.8210 419.7750 0.1429 -1.0000 -1.0000 3434264 1582436157.60 151.4349 60.0074 32.0000 1.9953 1.9990 418.8285 419.7833 0.1430 -1.0000 -1.0000 3434334 1582436157.70 151.4349 60.0074 32.0000 1.9953 1.9991 418.8941 419.8486 0.1428 -1.0000 -1.0000 3434394 1582436157.80 151.6255 60.0074 32.0000 1.9959 1.9996 418.6331 419.5858 0.1428 -1.0000 -1.0000 3434993 1582436157.90 151.6255 60.0074 32.0000 1.9953 1.9991 418.6425 419.5948 0.1426 -1.0000 -1.0000 3435063 1582436158.00 151.6255 60.0074 32.0000 1.9965 2.0003 418.6362 419.5890 0.1428 -1.0000 -1.0000 3435123 1582436158.10 151.6255 60.0074 32.0000 1.9968 2.0006 418.5765 419.5299 0.1428 -1.0000 -1.0000 3435183 1582436158.20 151.6255 60.0074 32.0000 1.9967 2.0004 418.6424 419.5944 0.1426 -1.0000 -1.0000 3435263 1582436158.30 151.6255 60.0074 32.0000 1.9965 2.0002 418.7405 419.6936 0.1429 -1.0000 -1.0000 3435323 1582436158.40 151.5668 60.0074 32.0000 1.9942 1.9980 418.8841 419.8453 0.1442 -1.0000 -1.0000 3435383 1582436158.50 151.5645 60.0074 32.0000 1.9949 1.9987 418.7942 419.7689 0.1462 -1.0000 -1.0000 3435463 1582436158.60 151.5645 60.0074 32.0000 1.9949 1.9987 418.9185 419.8999 0.1472 -1.0000 -1.0000 3435523 1582436158.70 151.5645 60.0074 32.0000 1.9948 1.9987 418.7487 419.7304 0.1470 -1.0000 -1.0000 3435583 1582436158.80 151.5645 60.0074 32.0000 1.9951 1.9990 418.7851 419.7637 0.1462 -1.0000 -1.0000 3435663 1582436158.90 151.5645 60.0074 32.0000 1.9960 1.9999 418.7549 419.7250 0.1451 -1.0000 -1.0000 3435913 1582436159.00 151.3847 60.0074 32.0000 1.9968 2.0006 418.7515 419.7166 0.1444 -1.0000 -1.0000 3435983 1582436159.10 151.3847 60.0074 32.0000 1.9964 2.0002 418.5777 419.5404 0.1441 -1.0000 -1.0000 3436063 1582436159.20 151.3847 60.0074 32.0000 1.9966 2.0004 418.6122 419.5721 0.1438 -1.0000 -1.0000 3436123 1582436159.30 151.3847 60.0074 32.0000 1.9966 2.0004 418.4507 419.4090 0.1436 -1.0000 -1.0000 3436193 1582436159.40 151.3847 60.0074 32.0000 1.9981 2.0019 418.7001 419.6592 0.1437 -1.0000 -1.0000 3436253 1582436159.50 151.4703 60.0074 32.0000 1.9956 1.9994 419.0497 420.0091 0.1435 -1.0000 -1.0000 3436323 1582436159.60 151.4808 60.0074 32.0000 1.9950 1.9987 419.0152 419.9738 0.1434 -1.0000 -1.0000 3436403 1582436159.70 151.4808 60.0074 32.0000 1.9958 1.9995 418.9443 419.9028 0.1435 -1.0000 -1.0000 3436462 1582436159.80 151.4808 60.0074 32.0000 1.9964 2.0001 418.7933 419.7512 0.1434 -1.0000 -1.0000 3436523 1582436159.90 151.4808 60.0074 32.0000 1.9963 2.0001 418.6379 419.5947 0.1434 -1.0000 -1.0000 3436602 1582436160.00 151.4808 60.0074 32.0000 1.9960 1.9998 418.5945 419.5515 0.1433 -1.0000 -1.0000 3436663 1582436160.10 151.3846 60.0073 32.0000 1.9954 1.9991 418.5045 419.4623 0.1435 -1.0000 -1.0000 3436723 1582436160.20 151.3846 60.0073 32.0000 1.9947 1.9985 418.9107 419.8694 0.1434 -1.0000 -1.0000 3436792 1582436160.30 151.3846 60.0073 32.0000 1.9946 1.9984 418.9677 419.9252 0.1433 -1.0000 -1.0000 3436862 1582436160.40 151.3846 60.0073 32.0000 1.9940 1.9978 418.7566 419.7130 0.1433 -1.0000 -1.0000 3437192 1582436160.50 151.3846 60.0073 32.0000 1.9946 1.9984 418.5575 419.5146 0.1434 -1.0000 -1.0000 3437262 1582436160.60 151.3846 60.0073 32.0000 1.9955 1.9992 418.4628 419.4197 0.1434 -1.0000 -1.0000 3437322 1582436160.70 151.3846 60.0073 32.0000 1.9962 1.9999 418.6605 419.6155 0.1431 -1.0000 -1.0000 3437392 1582436160.80 151.3846 60.0073 32.0000 1.9955 1.9992 418.7204 419.6764 0.1432 -1.0000 -1.0000 3437462 1582436160.90 151.3846 60.0073 32.0000 1.9940 1.9978 419.0164 419.9734 0.1432 -1.0000 -1.0000 3437672 1582436161.00 151.3846 60.0073 32.0000 1.9944 1.9982 418.8487 419.8057 0.1432 -1.0000 -1.0000 3437732 1582436161.10 151.3846 60.0073 32.0000 1.9941 1.9979 418.9679 419.9248 0.1432 -1.0000 -1.0000 3437802 1582436161.20 151.3846 60.0073 32.0000 1.9963 2.0000 418.9510 419.9078 0.1432 -1.0000 -1.0000 3437862 1582436161.30 151.4620 60.0073 32.0000 1.9967 2.0004 418.8043 419.7609 0.1432 -1.0000 -1.0000 3437942 1582436161.40 151.4702 60.0073 32.0000 1.9964 2.0001 418.6034 419.5594 0.1432 -1.0000 -1.0000 3438471 1582436161.50 151.4702 60.0073 32.0000 1.9953 1.9991 418.5139 419.4691 0.1431 -1.0000 -1.0000 3438532 1582436161.60 151.4702 60.0073 32.0000 1.9971 2.0008 418.7330 419.6881 0.1431 -1.0000 -1.0000 3438601 1582436161.70 151.4702 60.0073 32.0000 1.9939 1.9977 419.0223 419.9780 0.1430 -1.0000 -1.0000 3438671 1582436161.80 151.4702 60.0073 32.0000 1.9945 1.9983 418.8482 419.8053 0.1432 -1.0000 -1.0000 3438732 1582436161.90 151.4597 60.0073 32.0000 1.9955 1.9993 418.7565 419.7118 0.1430 -1.0000 -1.0000 3438801 1582436162.00 151.4586 60.0073 32.0000 1.9958 1.9995 418.4510 419.4063 0.1432 -1.0000 -1.0000 3438861 1582436162.10 151.4586 60.0073 32.0000 1.9957 1.9995 418.5749 419.5300 0.1430 -1.0000 -1.0000 3438931 1582436162.20 151.4586 60.0073 32.0000 1.9946 1.9984 418.7637 419.7181 0.1429 -1.0000 -1.0000 3439001 1582436162.30 151.4586 60.0073 32.0000 1.9958 1.9996 418.8776 419.8325 0.1430 -1.0000 -1.0000 3439061 1582436162.40 151.4586 60.0073 32.0000 1.9960 1.9998 418.8655 419.8224 0.1432 -1.0000 -1.0000 3439131 1582436162.50 151.6077 60.0073 32.0000 1.9962 1.9999 418.7328 419.6886 0.1431 -1.0000 -1.0000 3439201 1582436162.60 151.6077 60.0073 32.0000 1.9962 1.9999 418.8178 419.7756 0.1433 -1.0000 -1.0000 3439261 1582436162.70 151.6077 60.0073 32.0000 1.9962 2.0000 418.6285 419.5837 0.1430 -1.0000 -1.0000 3439321 1582436162.80 151.6077 60.0073 32.0000 1.9952 1.9989 418.7343 419.6880 0.1428 -1.0000 -1.0000 3439401 1582436162.90 151.6077 60.0073 32.0000 1.9942 1.9980 418.8940 419.8489 0.1430 -1.0000 -1.0000 3439461 1582436163.00 151.5425 60.0073 32.0000 1.9938 1.9975 418.9569 419.9121 0.1428 -1.0000 -1.0000 3439521 1582436163.10 151.5248 60.0073 32.0000 1.9958 1.9995 418.9730 419.9285 0.1431 -1.0000 -1.0000 3439601 1582436163.20 151.5248 60.0073 32.0000 1.9949 1.9987 418.6942 419.6500 0.1431 -1.0000 -1.0000 3439661 1582436163.30 151.5248 60.0073 32.0000 1.9966 2.0004 418.6161 419.5702 0.1429 -1.0000 -1.0000 3439731 1582436163.40 151.5248 60.0073 32.0000 1.9990 2.0027 418.6217 419.5773 0.1431 -1.0000 -1.0000 3439791 1582436163.50 151.5248 60.0073 32.0000 1.9979 2.0017 418.6971 419.6523 0.1430 -1.0000 -1.0000 3440630 1582436163.60 151.5248 60.0073 32.0000 1.9972 2.0009 418.7629 419.7187 0.1430 -1.0000 -1.0000 3440710 1582436163.70 151.2275 60.0073 32.0000 1.9953 1.9991 418.9118 419.8668 0.1431 -1.0000 -1.0000 3440770 1582436163.80 151.2275 60.0073 32.0000 1.9956 1.9993 418.8045 419.7605 0.1431 -1.0000 -1.0000 3440830 1582436163.90 151.2275 60.0073 32.0000 1.9945 1.9982 418.3744 419.3281 0.1429 -1.0000 -1.0000 3440900 1582436164.00 151.2275 60.0073 32.0000 1.9950 1.9988 418.5411 419.4946 0.1429 -1.0000 -1.0000 3440970 1582436164.10 151.2275 60.0073 32.0000 1.9955 1.9993 418.5243 419.4781 0.1429 -1.0000 -1.0000 3441030 1582436164.20 151.5264 60.0073 32.0000 1.9949 1.9987 418.7688 419.7234 0.1429 -1.0000 -1.0000 3441100 1582436164.30 151.5264 60.0073 32.0000 1.9945 1.9983 418.5713 419.5243 0.1428 -1.0000 -1.0000 3441160 1582436164.40 151.5264 60.0073 32.0000 1.9960 1.9997 419.0322 419.9858 0.1427 -1.0000 -1.0000 3441240 1582436164.50 151.5264 60.0073 32.0000 1.9949 1.9987 418.8480 419.8013 0.1428 -1.0000 -1.0000 3441580 1582436164.60 151.5264 60.0073 32.0000 1.9961 1.9999 418.9593 419.9133 0.1427 -1.0000 -1.0000 3441640 1582436164.70 151.5383 60.0072 32.0000 1.9956 1.9993 418.9054 419.8580 0.1427 -1.0000 -1.0000 3441700 1582436164.80 151.6900 60.0064 32.0000 1.9955 1.9992 418.8509 419.8058 0.1430 -1.0000 -1.0000 3441780 1582436164.90 151.6900 60.0064 32.0000 1.9962 1.9999 418.6991 419.6530 0.1428 -1.0000 -1.0000 3441840 1582436165.00 151.6900 60.0064 32.0000 1.9943 1.9980 418.5656 419.5190 0.1428 -1.0000 -1.0000 3441900 1582436165.10 151.6900 60.0064 32.0000 1.9965 2.0002 418.4262 419.3788 0.1427 -1.0000 -1.0000 3441980 1582436165.20 151.6900 60.0064 32.0000 1.9975 2.0013 418.7561 419.7097 0.1428 -1.0000 -1.0000 3442040 1582436165.30 151.6900 60.0064 32.0000 1.9952 1.9990 418.8346 419.7876 0.1427 -1.0000 -1.0000 3442109 1582436165.40 151.6900 60.0064 32.0000 1.9885 1.9923 418.8302 419.7824 0.1425 -1.0000 -1.0000 3442170 1582436165.50 151.6900 60.0064 32.0000 1.9956 1.9993 418.9505 419.9042 0.1427 -1.0000 -1.0000 3442659 1582436165.60 151.6900 60.0064 32.0000 1.9944 1.9981 418.9018 419.8557 0.1428 -1.0000 -1.0000 3442729 1582436165.70 151.6900 60.0064 32.0000 1.9965 2.0003 418.8266 419.7789 0.1426 -1.0000 -1.0000 3442789 1582436165.80 151.6900 60.0064 32.0000 1.9943 1.9980 418.5831 419.5361 0.1427 -1.0000 -1.0000 3442849 1582436165.90 151.4757 60.0064 32.0000 1.9970 2.0007 418.4649 419.4177 0.1428 -1.0000 -1.0000 3442929 1582436166.00 151.4757 60.0064 32.0000 1.9951 1.9989 418.9673 419.9201 0.1427 -1.0000 -1.0000 3442989 1582436166.10 151.4757 60.0064 32.0000 1.9943 1.9981 419.1201 420.0749 0.1428 -1.0000 -1.0000 3443049 1582436166.20 151.4757 60.0064 32.0000 1.9944 1.9981 418.8820 419.8358 0.1428 -1.0000 -1.0000 3443119 1582436166.30 151.4757 60.0064 32.0000 1.9956 1.9994 418.6719 419.6261 0.1429 -1.0000 -1.0000 3443189 1582436166.40 151.4757 60.0064 32.0000 1.9962 2.0000 418.5787 419.5318 0.1427 -1.0000 -1.0000 3443249 1582436166.50 151.4731 60.0064 32.0000 1.9950 1.9988 418.5681 419.5209 0.1428 -1.0000 -1.0000 3443319 1582436166.60 151.4731 60.0064 32.0000 1.9952 1.9989 418.6505 419.6047 0.1429 -1.0000 -1.0000 3443649 1582436166.70 151.4731 60.0064 32.0000 1.9962 1.9999 418.7876 419.7424 0.1430 -1.0000 -1.0000 3443719 1582436166.80 151.4731 60.0064 32.0000 1.9944 1.9981 418.9100 419.8627 0.1426 -1.0000 -1.0000 3443789 1582436166.90 151.4731 60.0064 32.0000 1.9938 1.9975 418.9823 419.9368 0.1428 -1.0000 -1.0000 3443849 1582436167.00 151.5052 60.0064 32.0000 1.9932 1.9970 418.8885 419.8424 0.1428 -1.0000 -1.0000 3443909 1582436167.10 151.5052 60.0064 32.0000 1.9940 1.9978 418.4141 419.3659 0.1427 -1.0000 -1.0000 3443989 1582436167.20 151.5052 60.0064 32.0000 1.9955 1.9992 418.5228 419.4756 0.1427 -1.0000 -1.0000 3444049 1582436167.30 151.5052 60.0064 32.0000 1.9955 1.9993 418.5565 419.5082 0.1426 -1.0000 -1.0000 3444129 1582436167.40 151.5052 60.0064 32.0000 1.9958 1.9995 418.6335 419.5865 0.1427 -1.0000 -1.0000 3444198 1582436167.50 151.5052 60.0064 32.0000 1.9952 1.9989 418.8938 419.8470 0.1427 -1.0000 -1.0000 3444259 1582436167.60 151.5052 60.0064 32.0000 1.9945 1.9982 418.7754 419.7289 0.1428 -1.0000 -1.0000 3444888 1582436167.70 151.5052 60.0064 32.0000 1.9938 1.9976 418.9366 419.8912 0.1427 -1.0000 -1.0000 3444958 1582436167.80 151.5052 60.0064 32.0000 1.9937 1.9974 418.9159 419.8692 0.1428 -1.0000 -1.0000 3445018 1582436167.90 151.5052 60.0064 32.0000 1.9947 1.9984 418.9705 419.9242 0.1427 -1.0000 -1.0000 3445088 1582436168.00 151.5052 60.0064 32.0000 1.9944 1.9982 418.8308 419.7843 0.1427 -1.0000 -1.0000 3445158 1582436168.10 151.5020 60.0064 32.0000 1.9949 1.9986 418.8406 419.7926 0.1425 -1.0000 -1.0000 3445218 1582436168.20 151.4377 60.0064 32.0000 1.9955 1.9993 418.6999 419.6524 0.1427 -1.0000 -1.0000 3445288 1582436168.30 151.4377 60.0064 32.0000 1.9964 2.0001 418.4956 419.4476 0.1426 -1.0000 -1.0000 3445348 1582436168.40 151.4377 60.0064 32.0000 1.9957 1.9994 418.4775 419.4304 0.1428 -1.0000 -1.0000 3445418 1582436168.50 151.4377 60.0064 32.0000 1.9948 1.9985 418.8190 419.7723 0.1427 -1.0000 -1.0000 3445488 1582436168.60 151.4377 60.0064 32.0000 1.9939 1.9977 418.7024 419.6550 0.1426 -1.0000 -1.0000 3445548 1582436168.70 151.4377 60.0064 32.0000 1.9942 1.9979 418.7529 419.7049 0.1426 -1.0000 -1.0000 3445608 1582436168.80 151.4283 60.0064 32.0000 1.9967 2.0004 418.8607 419.8138 0.1427 -1.0000 -1.0000 3445688 1582436168.90 151.3828 60.0064 32.0000 1.9953 1.9990 418.8703 419.8248 0.1429 -1.0000 -1.0000 3445748 1582436169.00 151.3828 60.0064 32.0000 1.9946 1.9984 418.9561 419.9114 0.1429 -1.0000 -1.0000 3445808 1582436169.10 151.3828 60.0064 32.0000 1.9965 2.0003 419.0125 419.9666 0.1428 -1.0000 -1.0000 3445888 1582436169.20 151.3828 60.0064 32.0000 1.9932 1.9969 418.8906 419.8445 0.1428 -1.0000 -1.0000 3445948 1582436169.30 151.3828 60.0064 32.0000 1.9953 1.9990 418.6579 419.6110 0.1427 -1.0000 -1.0000 3446017 1582436169.40 151.4659 60.0064 32.0000 1.9962 1.9999 418.5855 419.5388 0.1428 -1.0000 -1.0000 3446087 1582436169.50 151.4659 60.0064 32.0000 1.9967 2.0005 418.6524 419.6045 0.1426 -1.0000 -1.0000 3446148 1582436169.60 151.4659 60.0064 32.0000 1.9954 1.9991 418.6782 419.6308 0.1428 -1.0000 -1.0000 3446217 1582436169.70 151.4659 60.0064 32.0000 1.9956 1.9994 419.0341 419.9887 0.1428 -1.0000 -1.0000 3446397 1582436169.80 151.4659 60.0064 32.0000 1.9955 1.9992 419.1114 420.0655 0.1428 -1.0000 -1.0000 3446457 1582436169.90 151.4659 60.0064 32.0000 1.9977 2.0014 418.7302 419.6837 0.1427 -1.0000 -1.0000 3446527 1582436170.00 151.4659 60.0064 32.0000 1.9968 2.0005 418.5938 419.5467 0.1428 -1.0000 -1.0000 3446597 1582436170.10 151.4947 60.0059 32.0000 1.9947 1.9984 418.6006 419.5552 0.1430 -1.0000 -1.0000 3446657 1582436170.20 151.4947 60.0059 32.0000 1.9959 1.9996 418.6592 419.6130 0.1428 -1.0000 -1.0000 3446897 1582436170.30 151.4947 60.0059 32.0000 1.9949 1.9987 418.8271 419.7802 0.1427 -1.0000 -1.0000 3446957 1582436170.40 151.4947 60.0059 32.0000 1.9945 1.9982 418.8548 419.8086 0.1428 -1.0000 -1.0000 3447027 1582436170.50 151.4947 60.0059 32.0000 1.9949 1.9987 418.8017 419.7549 0.1427 -1.0000 -1.0000 3447097 1582436170.60 151.2292 60.0059 32.0000 1.9941 1.9978 418.7298 419.6828 0.1428 -1.0000 -1.0000 3447157 1582436170.70 151.2292 60.0059 32.0000 1.9969 2.0006 418.7201 419.6751 0.1430 -1.0000 -1.0000 3447387 1582436170.80 151.2292 60.0059 32.0000 1.9944 1.9981 418.4973 419.4507 0.1427 -1.0000 -1.0000 3447457 1582436170.90 151.2292 60.0059 32.0000 1.9951 1.9988 418.3867 419.3386 0.1427 -1.0000 -1.0000 3447517 1582436171.00 151.2292 60.0059 32.0000 1.9963 2.0001 418.5010 419.4535 0.1427 -1.0000 -1.0000 3447587 1582436171.10 151.2292 60.0059 32.0000 1.9948 1.9985 418.5113 419.4639 0.1427 -1.0000 -1.0000 3447657 1582436171.20 151.5450 60.0059 32.0000 1.9947 1.9984 418.5600 419.5147 0.1430 -1.0000 -1.0000 3448216 1582436171.30 151.5450 60.0059 32.0000 1.9953 1.9990 418.8296 419.7840 0.1428 -1.0000 -1.0000 3448286 1582436171.40 151.5450 60.0059 32.0000 1.9944 1.9982 419.0567 420.0092 0.1425 -1.0000 -1.0000 3448356 1582436171.50 151.5450 60.0059 32.0000 1.9947 1.9984 418.8952 419.8485 0.1428 -1.0000 -1.0000 3448416 1582436171.60 151.5450 60.0059 32.0000 1.9954 1.9991 418.7875 419.7416 0.1428 -1.0000 -1.0000 3448496 1582436171.70 151.5450 60.0059 32.0000 1.9957 1.9994 418.6986 419.6516 0.1428 -1.0000 -1.0000 3448556 1582436171.80 151.4376 60.0059 32.0000 1.9949 1.9987 418.5982 419.5521 0.1427 -1.0000 -1.0000 3448616 1582436171.90 151.4376 60.0059 32.0000 1.9955 1.9992 418.5246 419.4774 0.1429 -1.0000 -1.0000 3448696 1582436172.00 151.4376 60.0059 32.0000 1.9950 1.9988 418.4853 419.4398 0.1430 -1.0000 -1.0000 3448756 1582436172.10 151.4376 60.0059 32.0000 1.9940 1.9978 418.5105 419.4646 0.1430 -1.0000 -1.0000 3448816 1582436172.20 151.4376 60.0059 32.0000 1.9956 1.9994 418.6143 419.5682 0.1429 -1.0000 -1.0000 3448896 1582436172.30 151.4258 60.0059 32.0000 1.9940 1.9977 418.5228 419.4757 0.1428 -1.0000 -1.0000 3448956 1582436172.40 151.4142 60.0059 32.0000 1.9945 1.9982 418.5527 419.5063 0.1428 -1.0000 -1.0000 3449026 1582436172.50 151.4142 60.0059 32.0000 1.9950 1.9987 418.5729 419.5263 0.1429 -1.0000 -1.0000 3449096 1582436172.60 151.4142 60.0059 32.0000 1.9934 1.9971 418.9084 419.8637 0.1429 -1.0000 -1.0000 3449156 1582436172.70 151.4142 60.0059 32.0000 1.9933 1.9971 418.9948 419.9505 0.1431 -1.0000 -1.0000 3449216 1582436172.80 151.4214 60.0059 32.0000 1.9937 1.9974 418.7923 419.7460 0.1428 -1.0000 -1.0000 3449296 1582436172.90 151.4858 60.0059 32.0000 1.9957 1.9995 418.6490 419.6039 0.1431 -1.0000 -1.0000 3449356 1582436173.00 151.4858 60.0059 32.0000 1.9963 2.0000 418.5679 419.5228 0.1430 -1.0000 -1.0000 3449416 1582436173.10 151.4858 60.0059 32.0000 1.9959 1.9996 418.4430 419.3983 0.1431 -1.0000 -1.0000 3449486 1582436173.20 151.4858 60.0059 32.0000 1.9965 2.0003 418.4152 419.3700 0.1431 -1.0000 -1.0000 3450176 1582436173.30 151.4858 60.0059 32.0000 1.9952 1.9990 418.8279 419.7830 0.1430 -1.0000 -1.0000 3450256 1582436173.40 151.4213 60.0059 32.0000 1.9937 1.9974 418.9539 419.9097 0.1431 -1.0000 -1.0000 3450315 1582436173.50 151.4013 60.0059 32.0000 1.9946 1.9983 418.9390 419.8945 0.1430 -1.0000 -1.0000 3450375 1582436173.60 151.4013 60.0059 32.0000 1.9955 1.9992 418.9020 419.8589 0.1432 -1.0000 -1.0000 3450456 1582436173.70 151.4013 60.0059 32.0000 1.9958 1.9996 418.4703 419.4254 0.1431 -1.0000 -1.0000 3450515 1582436173.80 151.4013 60.0059 32.0000 1.9965 2.0003 418.5200 419.4742 0.1430 -1.0000 -1.0000 3450575 1582436173.90 151.4013 60.0059 32.0000 1.9956 1.9993 418.5348 419.4885 0.1429 -1.0000 -1.0000 3450645 1582436174.00 151.4760 60.0059 32.0000 1.9956 1.9994 418.5168 419.4698 0.1427 -1.0000 -1.0000 3450715 1582436174.10 151.4760 60.0059 32.0000 1.9959 1.9997 418.5407 419.4947 0.1430 -1.0000 -1.0000 3450775 1582436174.20 151.4760 60.0059 32.0000 1.9953 1.9991 418.6755 419.6302 0.1429 -1.0000 -1.0000 3450845 1582436174.30 151.4760 60.0059 32.0000 1.9961 1.9998 418.6351 419.5891 0.1430 -1.0000 -1.0000 3450915 1582436174.40 151.4760 60.0059 32.0000 1.9942 1.9979 419.0283 419.9855 0.1432 -1.0000 -1.0000 3450975 1582436174.50 151.4760 60.0059 32.0000 1.9958 1.9996 418.8239 419.7796 0.1432 -1.0000 -1.0000 3451045 1582436174.60 151.4850 60.0049 32.0000 1.9936 1.9974 418.8627 419.8187 0.1431 -1.0000 -1.0000 3451105 1582436174.70 151.4850 60.0049 32.0000 1.9935 1.9973 418.9248 419.8796 0.1429 -1.0000 -1.0000 3451175 1582436174.80 151.4850 60.0049 32.0000 1.9943 1.9981 418.7564 419.7113 0.1431 -1.0000 -1.0000 3451955 1582436174.90 151.4850 60.0049 32.0000 1.9950 1.9987 418.6705 419.6254 0.1430 -1.0000 -1.0000 3452025 1582436175.00 151.4850 60.0049 32.0000 1.9956 1.9993 418.6524 419.6064 0.1429 -1.0000 -1.0000 3452085 1582436175.10 151.4850 60.0049 32.0000 1.9963 2.0001 418.6179 419.5725 0.1430 -1.0000 -1.0000 3452155 1582436175.20 151.3191 60.0049 32.0000 1.9965 2.0003 418.6234 419.5786 0.1431 -1.0000 -1.0000 3452214 1582436175.30 151.3191 60.0049 32.0000 1.9967 2.0005 418.5509 419.5068 0.1432 -1.0000 -1.0000 3452294 1582436175.40 151.3191 60.0049 32.0000 1.9962 1.9999 418.6722 419.6279 0.1431 -1.0000 -1.0000 3452354 1582436175.50 151.3191 60.0049 32.0000 1.9944 1.9981 418.6464 419.6040 0.1433 -1.0000 -1.0000 3452414 1582436175.60 151.3191 60.0049 32.0000 1.9924 1.9961 418.5743 419.5288 0.1430 -1.0000 -1.0000 3452494 1582436175.70 151.5250 60.0049 32.0000 1.9943 1.9981 418.5920 419.5469 0.1430 -1.0000 -1.0000 3452554 1582436175.80 151.6082 60.0049 32.0000 1.9957 1.9994 418.7286 419.6834 0.1430 -1.0000 -1.0000 3452614 1582436175.90 151.6082 60.0049 32.0000 1.9957 1.9994 418.8965 419.8519 0.1430 -1.0000 -1.0000 3452694 1582436176.00 151.6082 60.0049 32.0000 1.9951 1.9988 419.0211 419.9783 0.1433 -1.0000 -1.0000 3452754 1582436176.10 151.6082 60.0049 32.0000 1.9942 1.9979 418.9654 419.9208 0.1430 -1.0000 -1.0000 3452814 1582436176.20 151.6082 60.0049 32.0000 1.9961 1.9998 418.7042 419.6584 0.1429 -1.0000 -1.0000 3452894 1582436176.30 151.6082 60.0049 32.0000 1.9961 1.9998 418.6679 419.6215 0.1428 -1.0000 -1.0000 3452954 1582436176.40 151.6810 60.0049 32.0000 1.9956 1.9993 418.5568 419.5103 0.1428 -1.0000 -1.0000 3453014 1582436176.50 151.6810 60.0049 32.0000 1.9960 1.9997 418.6183 419.5709 0.1427 -1.0000 -1.0000 3453084 1582436176.60 151.6810 60.0049 32.0000 1.9963 2.0001 418.8349 419.7895 0.1429 -1.0000 -1.0000 3453154 1582436176.70 151.6810 60.0049 32.0000 1.9970 2.0008 418.9256 419.8797 0.1428 -1.0000 -1.0000 3453214 1582436176.80 151.6810 60.0049 32.0000 1.9966 2.0003 419.0386 419.9949 0.1432 -1.0000 -1.0000 3453284 1582436176.90 151.6810 60.0049 32.0000 1.9980 2.0018 418.8763 419.8316 0.1429 -1.0000 -1.0000 3453344 1582436177.00 151.4497 60.0049 32.0000 1.9949 1.9987 418.8821 419.8359 0.1428 -1.0000 -1.0000 3453414 1582436177.10 151.4497 60.0049 32.0000 1.9937 1.9974 418.9877 419.9418 0.1428 -1.0000 -1.0000 3453484 1582436177.20 151.4497 60.0049 32.0000 1.9938 1.9975 418.9577 419.9104 0.1427 -1.0000 -1.0000 3453544 1582436177.30 151.4497 60.0049 32.0000 1.9959 1.9996 418.9118 419.8653 0.1427 -1.0000 -1.0000 3453954 1582436177.40 151.4497 60.0049 32.0000 1.9956 1.9994 418.9169 419.8716 0.1430 -1.0000 -1.0000 3454014 1582436177.50 151.4516 60.0049 32.0000 1.9970 2.0008 418.8462 419.8018 0.1430 -1.0000 -1.0000 3454073 1582436177.60 151.4519 60.0049 32.0000 1.9974 2.0012 418.7357 419.6899 0.1429 -1.0000 -1.0000 3454154 1582436177.70 151.4519 60.0049 32.0000 1.9965 2.0003 418.5298 419.4832 0.1429 -1.0000 -1.0000 3454213 1582436177.80 151.4519 60.0049 32.0000 1.9946 1.9983 418.7753 419.7300 0.1429 -1.0000 -1.0000 3454443 1582436177.90 151.4519 60.0049 32.0000 1.9943 1.9980 418.8059 419.7603 0.1429 -1.0000 -1.0000 3454523 1582436178.00 151.4519 60.0049 32.0000 1.9943 1.9980 418.8273 419.7824 0.1430 -1.0000 -1.0000 3454583 1582436178.10 151.4197 60.0049 32.0000 1.9953 1.9990 418.6482 419.6025 0.1430 -1.0000 -1.0000 3454653 1582436178.20 151.3982 60.0049 32.0000 1.9949 1.9986 418.6821 419.6373 0.1431 -1.0000 -1.0000 3454723 1582436178.30 151.3982 60.0049 32.0000 1.9961 1.9999 418.5125 419.4673 0.1429 -1.0000 -1.0000 3455403 1582436178.40 151.3982 60.0049 32.0000 1.9973 2.0011 418.5974 419.5518 0.1431 -1.0000 -1.0000 3455463 1582436178.50 151.3982 60.0049 32.0000 1.9962 1.9999 418.7173 419.6712 0.1429 -1.0000 -1.0000 3455543 1582436178.60 151.3982 60.0049 32.0000 1.9963 2.0001 418.9405 419.8960 0.1430 -1.0000 -1.0000 3455603 1582436178.70 151.6752 60.0049 32.0000 1.9952 1.9989 419.0880 420.0437 0.1430 -1.0000 -1.0000 3455663 1582436178.80 151.6752 60.0049 32.0000 1.9962 2.0000 418.7135 419.6667 0.1428 -1.0000 -1.0000 3455733 1582436178.90 151.6752 60.0049 32.0000 1.9969 2.0007 418.7983 419.7538 0.1431 -1.0000 -1.0000 3455803 1582436179.00 151.6752 60.0049 32.0000 1.9971 2.0008 418.5912 419.5474 0.1432 -1.0000 -1.0000 3455863 1582436179.10 151.6752 60.0049 32.0000 1.9956 1.9993 418.7150 419.6701 0.1430 -1.0000 -1.0000 3455933 1582436179.20 151.3486 60.0049 32.0000 1.9943 1.9981 418.8279 419.7828 0.1430 -1.0000 -1.0000 3456002 1582436179.30 151.3180 60.0049 32.0000 1.9939 1.9977 418.9523 419.9091 0.1433 -1.0000 -1.0000 3456073 1582436179.40 151.3180 60.0049 32.0000 1.9946 1.9984 418.9917 419.9465 0.1430 -1.0000 -1.0000 3456133 1582436179.50 151.3180 60.0049 32.0000 1.9947 1.9984 418.8157 419.7713 0.1431 -1.0000 -1.0000 3456192 1582436179.60 151.3180 60.0049 32.0000 1.9951 1.9988 418.7461 419.7022 0.1432 -1.0000 -1.0000 3456272 1582436179.70 151.3180 60.0049 32.0000 1.9942 1.9980 418.7372 419.6931 0.1431 -1.0000 -1.0000 3456332 1582436179.80 151.3343 60.0053 32.0000 1.9940 1.9977 418.7350 419.6900 0.1430 -1.0000 -1.0000 3456392 1582436179.90 151.3840 60.0067 32.0000 1.9942 1.9980 418.7892 419.7464 0.1431 -1.0000 -1.0000 3456472 1582436180.00 151.3840 60.0067 32.0000 1.9946 1.9983 418.6605 419.6147 0.1430 -1.0000 -1.0000 3456532 1582436180.10 151.3840 60.0067 32.0000 1.9951 1.9989 418.7146 419.6703 0.1431 -1.0000 -1.0000 3456592 1582436180.20 151.3840 60.0067 32.0000 1.9956 1.9994 418.7942 419.7495 0.1430 -1.0000 -1.0000 3456662 1582436180.30 151.3840 60.0067 32.0000 1.9951 1.9988 418.8481 419.8035 0.1430 -1.0000 -1.0000 3456732 1582436180.40 151.3840 60.0067 32.0000 1.9947 1.9984 418.7311 419.6857 0.1429 -1.0000 -1.0000 3457472 1582436180.50 151.3840 60.0067 32.0000 1.9935 1.9972 418.6733 419.6286 0.1430 -1.0000 -1.0000 3457552 1582436180.60 151.5468 60.0067 32.0000 1.9933 1.9970 418.8106 419.7657 0.1431 -1.0000 -1.0000 3457612 1582436180.70 151.5468 60.0067 32.0000 1.9945 1.9983 418.8690 419.8247 0.1431 -1.0000 -1.0000 3457672 1582436180.80 151.5468 60.0067 32.0000 1.9950 1.9988 418.7906 419.7458 0.1430 -1.0000 -1.0000 3457752 1582436180.90 151.5468 60.0067 32.0000 1.9960 1.9998 418.9377 419.8933 0.1430 -1.0000 -1.0000 3457821 1582436181.00 151.5468 60.0067 32.0000 1.9950 1.9987 418.7834 419.7373 0.1430 -1.0000 -1.0000 3457881 1582436181.10 151.5447 60.0067 32.0000 1.9958 1.9995 419.0111 419.9669 0.1429 -1.0000 -1.0000 3457951 1582436181.20 151.5327 60.0067 32.0000 1.9962 2.0000 418.9393 419.8941 0.1430 -1.0000 -1.0000 3458022 1582436181.30 151.5327 60.0067 32.0000 1.9958 1.9996 418.7999 419.7557 0.1431 -1.0000 -1.0000 3458091 1582436181.40 151.5327 60.0067 32.0000 1.9960 1.9997 418.5756 419.5308 0.1431 -1.0000 -1.0000 3458152 1582436181.50 151.5327 60.0067 32.0000 1.9952 1.9989 418.5151 419.4695 0.1430 -1.0000 -1.0000 3458211 1582436181.60 151.5327 60.0067 32.0000 1.9972 2.0009 418.6158 419.5705 0.1429 -1.0000 -1.0000 3458291 1582436181.70 151.4283 60.0067 32.0000 1.9953 1.9990 418.9569 419.9123 0.1431 -1.0000 -1.0000 3458351 1582436181.80 151.4283 60.0067 32.0000 1.9937 1.9975 418.8878 419.8431 0.1430 -1.0000 -1.0000 3458411 1582436181.90 151.4283 60.0067 32.0000 1.9943 1.9980 418.9411 419.8967 0.1431 -1.0000 -1.0000 3458651 1582436182.00 151.4283 60.0067 32.0000 1.9950 1.9988 418.9873 419.9425 0.1430 -1.0000 -1.0000 3458711 1582436182.10 151.4283 60.0067 32.0000 1.9958 1.9996 418.6725 419.6285 0.1432 -1.0000 -1.0000 3458781 1582436182.20 151.4409 60.0067 32.0000 1.9971 2.0009 418.4702 419.4251 0.1431 -1.0000 -1.0000 3458851 1582436182.30 151.4892 60.0067 32.0000 1.9964 2.0002 418.4796 419.4328 0.1429 -1.0000 -1.0000 3458911 1582436182.40 151.4892 60.0067 32.0000 1.9975 2.0013 418.7705 419.7246 0.1428 -1.0000 -1.0000 3458971 1582436182.50 151.4892 60.0067 32.0000 1.9957 1.9994 419.0442 419.9992 0.1430 -1.0000 -1.0000 3459720 1582436182.60 151.4892 60.0067 32.0000 1.9954 1.9992 418.7223 419.6772 0.1430 -1.0000 -1.0000 3459780 1582436182.70 151.4892 60.0067 32.0000 1.9961 1.9999 418.7629 419.7188 0.1431 -1.0000 -1.0000 3459851 1582436182.80 151.3841 60.0067 32.0000 1.9964 2.0002 418.4429 419.3968 0.1429 -1.0000 -1.0000 3459921 1582436182.90 151.3841 60.0067 32.0000 1.9971 2.0009 418.6258 419.5813 0.1431 -1.0000 -1.0000 3459980 1582436183.00 151.3841 60.0067 32.0000 1.9967 2.0005 418.5410 419.4962 0.1431 -1.0000 -1.0000 3500050 1582436183.10 151.3841 60.0067 32.0000 1.9959 1.9997 418.6676 419.6228 0.1431 -1.0000 -1.0000 3500120 1582436183.20 151.3841 60.0067 32.0000 1.9935 1.9972 418.9199 419.8759 0.1431 -1.0000 -1.0000 3500180 1582436183.30 151.3841 60.0067 32.0000 1.9946 1.9983 418.8155 419.7720 0.1433 -1.0000 -1.0000 3500260 1582436183.40 151.3841 60.0067 32.0000 1.9945 1.9982 418.9235 419.8783 0.1430 -1.0000 -1.0000 3500330 1582436183.50 151.4316 60.0067 32.0000 1.9955 1.9993 418.8661 419.8222 0.1430 -1.0000 -1.0000 3500390 1582436183.60 151.4459 60.0067 32.0000 1.9959 1.9996 418.7894 419.7449 0.1431 -1.0000 -1.0000 3500460 1582436183.70 151.4459 60.0067 32.0000 1.9952 1.9989 418.6290 419.5849 0.1432 -1.0000 -1.0000 3500520 1582436183.80 151.4459 60.0067 32.0000 1.9955 1.9992 418.6664 419.6216 0.1430 -1.0000 -1.0000 3500590 1582436183.90 151.4459 60.0067 32.0000 1.9957 1.9994 418.5276 419.4816 0.1429 -1.0000 -1.0000 3500660 1582436184.00 151.4459 60.0067 32.0000 1.9953 1.9991 418.5503 419.5045 0.1429 -1.0000 -1.0000 3500720 1582436184.10 151.4031 60.0067 32.0000 1.9953 1.9990 418.7437 419.6977 0.1429 -1.0000 -1.0000 3500780 1582436184.20 151.4031 60.0067 32.0000 1.9956 1.9994 418.5178 419.4703 0.1427 -1.0000 -1.0000 3500860 1582436184.30 151.4031 60.0067 32.0000 1.9960 1.9997 418.7475 419.7012 0.1428 -1.0000 -1.0000 3500920 1582436184.40 151.4031 60.0067 32.0000 1.9945 1.9983 418.7980 419.7538 0.1431 -1.0000 -1.0000 3500980 1582436184.50 151.4031 60.0067 32.0000 1.9953 1.9991 418.6193 419.5728 0.1428 -1.0000 -1.0000 3501190 1582436184.60 151.4031 60.0067 32.0000 1.9945 1.9982 418.6465 419.6000 0.1429 -1.0000 -1.0000 3501250 1582436184.70 151.4031 60.0067 32.0000 1.9951 1.9988 418.6250 419.5775 0.1427 -1.0000 -1.0000 3501310 1582436184.80 151.6252 60.0085 32.0000 1.9969 2.0007 418.7563 419.7116 0.1430 -1.0000 -1.0000 3501390 1582436184.90 151.6252 60.0085 32.0000 1.9966 2.0003 418.8051 419.7599 0.1429 -1.0000 -1.0000 3501450 1582436185.00 151.6252 60.0085 32.0000 1.9960 1.9998 418.7899 419.7428 0.1427 -1.0000 -1.0000 3501949 1582436185.10 151.6252 60.0085 32.0000 1.9971 2.0008 418.7360 419.6904 0.1429 -1.0000 -1.0000 3502019 1582436185.20 151.6252 60.0085 32.0000 1.9960 1.9998 418.7361 419.6906 0.1430 -1.0000 -1.0000 3502079 1582436185.30 151.6248 60.0085 32.0000 1.9966 2.0003 418.6046 419.5594 0.1430 -1.0000 -1.0000 3502159 1582436185.40 151.6246 60.0085 32.0000 1.9964 2.0002 418.5761 419.5300 0.1428 -1.0000 -1.0000 3502219 1582436185.50 151.6246 60.0085 32.0000 1.9957 1.9994 418.8807 419.8345 0.1428 -1.0000 -1.0000 3502289 1582436185.60 151.6246 60.0085 32.0000 1.9968 2.0006 419.0670 420.0209 0.1428 -1.0000 -1.0000 3502359 1582436185.70 151.6246 60.0085 32.0000 1.9953 1.9991 418.8604 419.8145 0.1428 -1.0000 -1.0000 3502419 1582436185.80 151.6246 60.0085 32.0000 1.9948 1.9985 418.6862 419.6406 0.1430 -1.0000 -1.0000 3502479 1582436185.90 151.5695 60.0085 32.0000 1.9957 1.9995 418.6875 419.6413 0.1428 -1.0000 -1.0000 3502559 1582436186.00 151.4248 60.0085 32.0000 1.9949 1.9986 418.8746 419.8286 0.1429 -1.0000 -1.0000 3502719 1582436186.10 151.4248 60.0085 32.0000 1.9940 1.9977 418.8523 419.8069 0.1429 -1.0000 -1.0000 3502789 1582436186.20 151.4248 60.0085 32.0000 1.9942 1.9979 418.8489 419.8041 0.1429 -1.0000 -1.0000 3502859 1582436186.30 151.4248 60.0085 32.0000 1.9953 1.9990 418.8649 419.8205 0.1431 -1.0000 -1.0000 3502919 1582436186.40 151.4248 60.0085 32.0000 1.9945 1.9982 418.9062 419.8599 0.1428 -1.0000 -1.0000 3502979 1582436186.50 151.6220 60.0085 32.0000 1.9960 1.9998 418.6411 419.5952 0.1429 -1.0000 -1.0000 3503179 1582436186.60 151.6220 60.0085 32.0000 1.9961 1.9999 418.6056 419.5604 0.1430 -1.0000 -1.0000 3503239 1582436186.70 151.6220 60.0085 32.0000 1.9980 2.0017 418.5794 419.5333 0.1429 -1.0000 -1.0000 3503299 1582436186.80 151.6220 60.0085 32.0000 1.9975 2.0013 418.8319 419.7863 0.1429 -1.0000 -1.0000 3503369 1582436186.90 151.6220 60.0085 32.0000 1.9956 1.9994 419.1541 420.1101 0.1430 -1.0000 -1.0000 3503439 1582436187.00 151.6220 60.0085 32.0000 1.9940 1.9977 418.8855 419.8411 0.1430 -1.0000 -1.0000 3503498 1582436187.10 151.5571 60.0085 32.0000 1.9974 2.0011 418.7103 419.6650 0.1430 -1.0000 -1.0000 3503569 1582436187.20 151.5571 60.0085 32.0000 1.9965 2.0003 418.6397 419.5941 0.1429 -1.0000 -1.0000 3503628 1582436187.30 151.5571 60.0085 32.0000 1.9964 2.0001 418.4830 419.4365 0.1429 -1.0000 -1.0000 3503708 1582436187.40 151.5571 60.0085 32.0000 1.9964 2.0002 418.4719 419.4258 0.1430 -1.0000 -1.0000 3503769 1582436187.50 151.5571 60.0085 32.0000 1.9957 1.9994 418.5648 419.5199 0.1431 -1.0000 -1.0000 3503838 1582436187.60 151.4172 60.0085 32.0000 1.9955 1.9993 418.7122 419.6669 0.1430 -1.0000 -1.0000 3504678 1582436187.70 151.3733 60.0085 32.0000 1.9946 1.9984 418.8153 419.7698 0.1429 -1.0000 -1.0000 3504738 1582436187.80 151.3733 60.0085 32.0000 1.9946 1.9984 418.8844 419.8378 0.1427 -1.0000 -1.0000 3504808 1582436187.90 151.3733 60.0085 32.0000 1.9956 1.9994 418.9004 419.8549 0.1430 -1.0000 -1.0000 3504878 1582436188.00 151.3733 60.0085 32.0000 1.9943 1.9981 418.9500 419.9047 0.1429 -1.0000 -1.0000 3504938 1582436188.10 151.3733 60.0085 32.0000 1.9935 1.9972 418.9086 419.8646 0.1431 -1.0000 -1.0000 3505008 1582436188.20 151.3638 60.0085 32.0000 1.9953 1.9990 418.6673 419.6217 0.1429 -1.0000 -1.0000 3505078 1582436188.30 151.3638 60.0085 32.0000 1.9971 2.0009 418.5070 419.4611 0.1429 -1.0000 -1.0000 3505158 1582436188.40 151.3638 60.0085 32.0000 1.9964 2.0001 418.7652 419.7190 0.1429 -1.0000 -1.0000 3505228 1582436188.50 151.3638 60.0085 32.0000 1.9945 1.9982 418.6639 419.6174 0.1428 -1.0000 -1.0000 3505298 1582436188.60 151.3638 60.0085 32.0000 1.9944 1.9981 418.7990 419.7522 0.1428 -1.0000 -1.0000 3505428 1582436188.70 151.3638 60.0085 32.0000 1.9946 1.9983 418.9349 419.8895 0.1429 -1.0000 -1.0000 3505488 1582436188.80 151.5894 60.0085 32.0000 1.9932 1.9970 418.8966 419.8506 0.1428 -1.0000 -1.0000 3505568 1582436188.90 151.5894 60.0085 32.0000 1.9956 1.9994 419.0468 420.0012 0.1428 -1.0000 -1.0000 3505628 1582436189.00 151.5894 60.0085 32.0000 1.9967 2.0004 418.7995 419.7538 0.1429 -1.0000 -1.0000 3505687 1582436189.10 151.5894 60.0085 32.0000 1.9980 2.0017 418.5679 419.5227 0.1430 -1.0000 -1.0000 3505927 1582436189.20 151.5894 60.0085 32.0000 1.9967 2.0004 418.7057 419.6603 0.1429 -1.0000 -1.0000 3505987 1582436189.30 151.3674 60.0085 32.0000 1.9946 1.9984 418.9185 419.8735 0.1430 -1.0000 -1.0000 3506067 1582436189.40 151.3674 60.0085 32.0000 1.9956 1.9993 418.8013 419.7553 0.1428 -1.0000 -1.0000 3506127 1582436189.50 151.3674 60.0085 32.0000 1.9959 1.9996 418.7155 419.6693 0.1429 -1.0000 -1.0000 3506187 1582436189.60 151.3674 60.0085 32.0000 1.9971 2.0009 418.7297 419.6839 0.1428 -1.0000 -1.0000 3506427 1582436189.70 151.3674 60.0085 32.0000 1.9969 2.0006 418.6396 419.5925 0.1427 -1.0000 -1.0000 3506487 1582436189.80 151.3674 60.0085 32.0000 1.9956 1.9994 418.6195 419.5731 0.1429 -1.0000 -1.0000 3506547 1582436189.90 151.3513 60.0011 32.0000 1.9969 2.0006 418.5447 419.4974 0.1427 -1.0000 -1.0000 3506627 1582436190.00 151.3513 60.0011 32.0000 1.9958 1.9995 418.4897 419.4426 0.1429 -1.0000 -1.0000 3506687 1582436190.10 151.3513 60.0011 32.0000 1.9946 1.9983 418.8062 419.7607 0.1429 -1.0000 -1.0000 3506747 1582436190.20 151.3513 60.0011 32.0000 1.9943 1.9980 418.9259 419.8797 0.1428 -1.0000 -1.0000 3506897 1582436190.30 151.3513 60.0011 32.0000 1.9949 1.9986 419.0581 420.0128 0.1428 -1.0000 -1.0000 3506957 1582436190.40 151.3513 60.0011 32.0000 1.9960 1.9997 418.8134 419.7685 0.1431 -1.0000 -1.0000 3507027 1582436190.50 151.3513 60.0011 32.0000 1.9972 2.0010 418.6920 419.6477 0.1431 -1.0000 -1.0000 3507097 1582436190.60 151.3513 60.0011 32.0000 1.9988 2.0026 418.5849 419.5396 0.1430 -1.0000 -1.0000 3507157 1582436190.70 151.4071 60.0011 32.0000 1.9992 2.0030 418.6472 419.6023 0.1431 -1.0000 -1.0000 3507737 1582436190.80 151.4071 60.0011 32.0000 1.9959 1.9997 418.6761 419.6321 0.1431 -1.0000 -1.0000 3507816 1582436190.90 151.4071 60.0011 32.0000 1.9960 1.9998 418.9589 419.9149 0.1431 -1.0000 -1.0000 3507876 1582436191.00 151.4071 60.0011 32.0000 1.9942 1.9980 418.8664 419.8220 0.1430 -1.0000 -1.0000 3507936 1582436191.10 151.4071 60.0011 32.0000 1.9958 1.9996 419.0737 420.0302 0.1432 -1.0000 -1.0000 3508006 1582436191.20 151.4071 60.0011 32.0000 1.9963 2.0000 418.6594 419.6143 0.1429 -1.0000 -1.0000 3508076 1582436191.30 151.4241 60.0011 32.0000 1.9968 2.0006 418.7695 419.7234 0.1429 -1.0000 -1.0000 3508146 1582436191.40 151.4241 60.0011 32.0000 1.9955 1.9992 418.6080 419.5641 0.1433 -1.0000 -1.0000 3508206 1582436191.50 151.4241 60.0011 32.0000 1.9957 1.9995 418.7293 419.6843 0.1430 -1.0000 -1.0000 3508266 1582436191.60 151.4241 60.0011 32.0000 1.9940 1.9977 419.1769 420.1328 0.1429 -1.0000 -1.0000 3508346 1582436191.70 151.4241 60.0011 32.0000 1.9950 1.9987 419.1246 420.0795 0.1429 -1.0000 -1.0000 3508686 1582436191.80 151.4679 60.0011 32.0000 1.9957 1.9995 418.8171 419.7730 0.1431 -1.0000 -1.0000 3508746 1582436191.90 151.6872 60.0011 32.0000 1.9976 2.0013 418.5701 419.5255 0.1431 -1.0000 -1.0000 3508816 1582436192.00 151.6872 60.0011 32.0000 1.9952 1.9990 418.5527 419.5072 0.1429 -1.0000 -1.0000 3508886 1582436192.10 151.6872 60.0011 32.0000 1.9964 2.0001 418.5973 419.5513 0.1430 -1.0000 -1.0000 3508946 1582436192.20 151.6872 60.0011 32.0000 1.9969 2.0006 418.8586 419.8138 0.1429 -1.0000 -1.0000 3509016 1582436192.30 151.6982 60.0011 32.0000 1.9966 2.0003 418.9437 419.8996 0.1431 -1.0000 -1.0000 3509076 1582436192.40 151.7111 60.0011 32.0000 1.9961 1.9998 418.7749 419.7296 0.1430 -1.0000 -1.0000 3509146 1582436192.50 151.7111 60.0011 32.0000 1.9962 2.0000 418.5572 419.5120 0.1431 -1.0000 -1.0000 3509216 1582436192.60 151.7111 60.0011 32.0000 1.9968 2.0006 418.5796 419.5360 0.1432 -1.0000 -1.0000 3509276 1582436192.70 151.7111 60.0011 32.0000 1.9952 1.9989 418.8287 419.7839 0.1431 -1.0000 -1.0000 3509456 1582436192.80 151.7111 60.0011 32.0000 1.9950 1.9987 419.0171 419.9728 0.1430 -1.0000 -1.0000 3509525 1582436192.90 151.7111 60.0011 32.0000 1.9942 1.9979 419.0456 420.0031 0.1432 -1.0000 -1.0000 3509586 1582436193.00 151.6003 60.0011 32.0000 1.9966 2.0004 418.7555 419.7107 0.1429 -1.0000 -1.0000 3509646 1582436193.10 151.5020 60.0011 32.0000 1.9965 2.0003 418.6262 419.5826 0.1433 -1.0000 -1.0000 3509726 1582436193.20 151.5020 60.0011 32.0000 1.9974 2.0011 418.5023 419.4569 0.1430 -1.0000 -1.0000 3509785 1582436193.30 151.5020 60.0011 32.0000 1.9963 2.0000 418.6786 419.6329 0.1429 -1.0000 -1.0000 3509975 1582436193.40 151.5020 60.0011 32.0000 1.9948 1.9985 418.8262 419.7811 0.1430 -1.0000 -1.0000 3510035 1582436193.50 151.5020 60.0011 32.0000 1.9935 1.9972 418.8376 419.7928 0.1431 -1.0000 -1.0000 3510095 1582436193.60 151.5020 60.0011 32.0000 1.9942 1.9979 418.9306 419.8857 0.1428 -1.0000 -1.0000 3510165 1582436193.70 151.5020 60.0011 32.0000 1.9946 1.9983 418.9154 419.8714 0.1431 -1.0000 -1.0000 3510235 1582436193.80 151.5020 60.0011 32.0000 1.9964 2.0002 418.6891 419.6444 0.1431 -1.0000 -1.0000 3510465 1582436193.90 151.5020 60.0011 32.0000 1.9959 1.9997 418.6638 419.6187 0.1430 -1.0000 -1.0000 3510535 1582436194.00 151.5020 60.0011 32.0000 1.9957 1.9995 418.6715 419.6273 0.1430 -1.0000 -1.0000 3510595 1582436194.10 151.3977 60.0011 32.0000 1.9943 1.9980 418.9871 419.9421 0.1430 -1.0000 -1.0000 3510665 1582436194.20 151.3012 60.0011 32.0000 1.9946 1.9983 419.0784 420.0342 0.1430 -1.0000 -1.0000 3510735 1582436194.30 151.3012 60.0011 32.0000 1.9947 1.9985 418.8332 419.7899 0.1432 -1.0000 -1.0000 3511035 1582436194.40 151.3012 60.0011 32.0000 1.9960 1.9998 418.7603 419.7151 0.1429 -1.0000 -1.0000 3511095 1582436194.50 151.3012 60.0011 32.0000 1.9965 2.0002 418.6008 419.5560 0.1431 -1.0000 -1.0000 3511165 1582436194.60 151.3012 60.0011 32.0000 1.9965 2.0002 418.5781 419.5329 0.1431 -1.0000 -1.0000 3511235 1582436194.70 151.7610 59.9997 32.0000 1.9975 2.0012 418.7996 419.7552 0.1430 -1.0000 -1.0000 3511295 1582436194.80 151.7610 59.9997 32.0000 1.9964 2.0001 418.9643 419.9202 0.1431 -1.0000 -1.0000 3511684 1582436194.90 151.7610 59.9997 32.0000 1.9947 1.9985 419.0727 420.0287 0.1430 -1.0000 -1.0000 3511745 1582436195.00 151.7610 59.9997 32.0000 1.9948 1.9985 418.9386 419.8945 0.1431 -1.0000 -1.0000 3511804 1582436195.10 151.7610 59.9997 32.0000 1.9941 1.9978 418.8711 419.8258 0.1429 -1.0000 -1.0000 3511884 1582436195.20 151.4677 59.9997 32.0000 1.9954 1.9991 418.7879 419.7427 0.1430 -1.0000 -1.0000 3511944 1582436195.30 151.3367 59.9997 32.0000 1.9952 1.9990 418.8284 419.7831 0.1429 -1.0000 -1.0000 3512014 1582436195.40 151.3367 59.9997 32.0000 1.9936 1.9974 418.7681 419.7248 0.1431 -1.0000 -1.0000 3512084 1582436195.50 151.3367 59.9997 32.0000 1.9944 1.9982 418.8301 419.7854 0.1431 -1.0000 -1.0000 3512144 1582436195.60 151.3367 59.9997 32.0000 1.9945 1.9983 418.6888 419.6442 0.1430 -1.0000 -1.0000 3512214 1582436195.70 151.3367 59.9997 32.0000 1.9953 1.9990 418.7508 419.7042 0.1428 -1.0000 -1.0000 3512274 1582436195.80 151.4293 59.9997 32.0000 1.9948 1.9985 418.7140 419.6683 0.1429 -1.0000 -1.0000 3512454 1582436195.90 151.4910 59.9997 32.0000 1.9941 1.9978 418.5972 419.5512 0.1430 -1.0000 -1.0000 3512524 1582436196.00 151.4910 59.9997 32.0000 1.9956 1.9993 418.8351 419.7915 0.1431 -1.0000 -1.0000 3512584 1582436196.10 151.4910 59.9997 32.0000 1.9953 1.9991 418.8510 419.8069 0.1431 -1.0000 -1.0000 3512654 1582436196.20 151.4910 59.9997 32.0000 1.9950 1.9987 419.0958 420.0525 0.1432 -1.0000 -1.0000 3512724 1582436196.30 151.4910 59.9997 32.0000 1.9949 1.9987 418.9683 419.9251 0.1431 -1.0000 -1.0000 3512964 1582436196.40 151.7866 59.9997 32.0000 1.9947 1.9984 418.9300 419.8858 0.1431 -1.0000 -1.0000 3513024 1582436196.50 151.7866 59.9997 32.0000 1.9952 1.9989 418.8257 419.7807 0.1431 -1.0000 -1.0000 3513096 1582436196.60 151.7866 59.9997 32.0000 1.9941 1.9978 418.9997 419.9556 0.1429 -1.0000 -1.0000 3513166 1582436196.70 151.7866 59.9997 32.0000 1.9970 2.0008 418.6848 419.6400 0.1431 -1.0000 -1.0000 3513226 1582436196.80 151.7866 59.9997 32.0000 1.9983 2.0021 418.5577 419.5119 0.1429 -1.0000 -1.0000 3513296 1582436196.90 151.7866 59.9997 32.0000 1.9968 2.0005 418.7577 419.7115 0.1429 -1.0000 -1.0000 3513476 1582436197.00 151.6860 59.9997 32.0000 1.9958 1.9996 418.9194 419.8755 0.1432 -1.0000 -1.0000 3513536 1582436197.10 151.6055 59.9997 32.0000 1.9963 2.0000 418.7537 419.7092 0.1431 -1.0000 -1.0000 3513606 1582436197.20 151.6055 59.9997 32.0000 1.9970 2.0007 418.6272 419.5825 0.1431 -1.0000 -1.0000 3513666 1582436197.30 151.6055 59.9997 32.0000 1.9980 2.0018 418.6604 419.6151 0.1431 -1.0000 -1.0000 3513746 1582436197.40 151.6055 59.9997 32.0000 1.9949 1.9987 418.8318 419.7882 0.1431 -1.0000 -1.0000 3514156 1582436197.50 151.6055 59.9997 32.0000 1.9950 1.9987 418.9945 419.9499 0.1430 -1.0000 -1.0000 3514215 1582436197.60 151.5569 59.9997 32.0000 1.9945 1.9982 418.8966 419.8513 0.1430 -1.0000 -1.0000 3514295 1582436197.70 151.4138 59.9997 32.0000 1.9948 1.9986 418.9401 419.8964 0.1431 -1.0000 -1.0000 3514355 1582436197.80 151.4138 59.9997 32.0000 1.9952 1.9989 418.7487 419.7044 0.1432 -1.0000 -1.0000 3514415 1582436197.90 151.4138 59.9997 32.0000 1.9962 1.9999 418.6600 419.6165 0.1432 -1.0000 -1.0000 3515155 1582436198.00 151.4138 59.9997 32.0000 1.9961 1.9998 418.6511 419.6066 0.1431 -1.0000 -1.0000 3515215 1582436198.10 151.4138 59.9997 32.0000 1.9959 1.9997 418.6272 419.5838 0.1433 -1.0000 -1.0000 3515275 1582436198.20 151.5542 59.9997 32.0000 1.9962 2.0000 418.6142 419.5702 0.1432 -1.0000 -1.0000 3515345 1582436198.30 151.5542 59.9997 32.0000 1.9956 1.9993 418.5209 419.4762 0.1431 -1.0000 -1.0000 3515405 1582436198.40 151.5542 59.9997 32.0000 1.9969 2.0006 418.5694 419.5244 0.1431 -1.0000 -1.0000 3515475 1582436198.50 151.5542 59.9997 32.0000 1.9984 2.0022 418.6713 419.6283 0.1433 -1.0000 -1.0000 3515545 1582436198.60 151.5542 59.9997 32.0000 1.9956 1.9994 418.6473 419.6042 0.1433 -1.0000 -1.0000 3515605 1582436198.70 151.5190 59.9997 32.0000 1.9936 1.9974 418.8529 419.8081 0.1431 -1.0000 -1.0000 3515675 1582436198.80 151.5190 59.9997 32.0000 1.9952 1.9989 418.9553 419.9127 0.1433 -1.0000 -1.0000 3515745 1582436198.90 151.5190 59.9997 32.0000 1.9941 1.9978 418.7693 419.7268 0.1434 -1.0000 -1.0000 3516184 1582436199.00 151.5190 59.9997 32.0000 1.9951 1.9988 418.7931 419.7486 0.1431 -1.0000 -1.0000 3516245 1582436199.10 151.5190 59.9997 32.0000 1.9963 2.0001 418.6660 419.6227 0.1434 -1.0000 -1.0000 3516314 1582436199.20 151.5408 60.0000 32.0000 1.9974 2.0012 418.5356 419.4926 0.1433 -1.0000 -1.0000 3516374 1582436199.30 151.6968 60.0026 32.0000 1.9966 2.0004 418.8850 419.8409 0.1431 -1.0000 -1.0000 3516454 1582436199.40 151.6968 60.0026 32.0000 1.9947 1.9985 418.8759 419.8326 0.1432 -1.0000 -1.0000 3516514 1582436199.50 151.6968 60.0026 32.0000 1.9954 1.9991 419.1528 420.1101 0.1432 -1.0000 -1.0000 3516584 1582436199.60 151.6968 60.0026 32.0000 1.9965 2.0003 419.0721 420.0300 0.1433 -1.0000 -1.0000 3516654 1582436199.70 151.6968 60.0026 32.0000 1.9977 2.0015 418.5436 419.4993 0.1431 -1.0000 -1.0000 3516714 1582436199.80 151.6968 60.0026 32.0000 1.9968 2.0006 418.5637 419.5190 0.1431 -1.0000 -1.0000 3516774 1582436199.90 151.6968 60.0026 32.0000 1.9956 1.9994 418.6428 419.5988 0.1431 -1.0000 -1.0000 3516854 1582436200.00 151.6968 60.0026 32.0000 1.9956 1.9994 418.7337 419.6894 0.1432 -1.0000 -1.0000 3516914 1582436200.10 151.6968 60.0026 32.0000 1.9948 1.9986 418.8998 419.8549 0.1430 -1.0000 -1.0000 3516974 1582436200.20 151.6968 60.0026 32.0000 1.9958 1.9995 418.9212 419.8781 0.1432 -1.0000 -1.0000 3517044 1582436200.30 151.6968 60.0026 32.0000 1.9963 2.0000 418.7602 419.7149 0.1428 -1.0000 -1.0000 3517114 1582436200.40 151.6968 60.0026 32.0000 1.9966 2.0003 418.6815 419.6358 0.1428 -1.0000 -1.0000 3517174 1582436200.50 151.6933 60.0026 32.0000 1.9964 2.0001 418.7177 419.6710 0.1428 -1.0000 -1.0000 3517254 1582436200.60 151.6195 60.0026 32.0000 1.9952 1.9989 418.9947 419.9501 0.1430 -1.0000 -1.0000 3517314 1582436200.70 151.6195 60.0026 32.0000 1.9973 2.0010 419.0800 420.0361 0.1430 -1.0000 -1.0000 3517374 1582436200.80 151.6195 60.0026 32.0000 1.9974 2.0012 418.5670 419.5216 0.1430 -1.0000 -1.0000 3517444 1582436200.90 151.6195 60.0026 32.0000 1.9960 1.9998 418.6986 419.6534 0.1430 -1.0000 -1.0000 3517504 1582436201.00 151.6195 60.0026 32.0000 1.9949 1.9987 418.9965 419.9511 0.1428 -1.0000 -1.0000 3517983 1582436201.10 151.6195 60.0026 32.0000 1.9948 1.9985 418.7844 419.7384 0.1429 -1.0000 -1.0000 3518054 1582436201.20 151.6195 60.0026 32.0000 1.9953 1.9990 418.6180 419.5733 0.1431 -1.0000 -1.0000 3518113 1582436201.30 151.6195 60.0026 32.0000 1.9963 2.0001 418.4735 419.4277 0.1429 -1.0000 -1.0000 3518183 1582436201.40 151.6195 60.0026 32.0000 1.9961 1.9999 418.5551 419.5091 0.1430 -1.0000 -1.0000 3518253 1582436201.50 151.6195 60.0026 32.0000 1.9946 1.9983 418.9102 419.8650 0.1429 -1.0000 -1.0000 3518313 1582436201.60 151.6195 60.0026 32.0000 1.9963 2.0001 419.0261 419.9807 0.1428 -1.0000 -1.0000 3518383 1582436201.70 151.6107 60.0026 32.0000 1.9957 1.9995 419.0896 420.0452 0.1431 -1.0000 -1.0000 3518443 1582436201.80 151.4433 60.0026 32.0000 1.9952 1.9990 418.9905 419.9467 0.1431 -1.0000 -1.0000 3518523 1582436201.90 151.4433 60.0026 32.0000 1.9954 1.9991 418.9462 419.9013 0.1429 -1.0000 -1.0000 3518593 1582436202.00 151.4433 60.0026 32.0000 1.9950 1.9988 418.9805 419.9360 0.1431 -1.0000 -1.0000 3518663 1582436202.10 151.4433 60.0026 32.0000 1.9946 1.9983 418.7949 419.7496 0.1429 -1.0000 -1.0000 3518723 1582436202.20 151.4433 60.0026 32.0000 1.9953 1.9990 418.8445 419.7996 0.1430 -1.0000 -1.0000 3518793 1582436202.30 151.6357 60.0026 32.0000 1.9961 1.9999 418.6886 419.6435 0.1430 -1.0000 -1.0000 3518853 1582436202.40 151.6357 60.0026 32.0000 1.9962 2.0000 418.6056 419.5596 0.1429 -1.0000 -1.0000 3518923 1582436202.50 151.6357 60.0026 32.0000 1.9966 2.0004 418.7426 419.6976 0.1430 -1.0000 -1.0000 3519173 1582436202.60 151.6357 60.0026 32.0000 1.9941 1.9978 418.7413 419.6962 0.1430 -1.0000 -1.0000 3519233 1582436202.70 151.6357 60.0026 32.0000 1.9947 1.9985 418.8510 419.8051 0.1428 -1.0000 -1.0000 3519293 1582436202.80 151.6357 60.0026 32.0000 1.9945 1.9983 418.9114 419.8661 0.1430 -1.0000 -1.0000 3519373 1582436202.90 151.6357 60.0026 32.0000 1.9947 1.9984 418.8517 419.8069 0.1430 -1.0000 -1.0000 3519433 1582436203.00 151.6357 60.0026 32.0000 1.9953 1.9990 419.0126 419.9679 0.1429 -1.0000 -1.0000 3519713 1582436203.10 151.6357 60.0026 32.0000 1.9954 1.9991 418.8629 419.8187 0.1432 -1.0000 -1.0000 3519782 1582436203.20 151.6357 60.0026 32.0000 1.9961 1.9998 418.7133 419.6676 0.1429 -1.0000 -1.0000 3519843 1582436203.30 151.6357 60.0026 32.0000 1.9973 2.0010 418.7273 419.6823 0.1430 -1.0000 -1.0000 3519912 1582436203.40 151.5678 60.0026 32.0000 1.9972 2.0009 418.9762 419.9319 0.1431 -1.0000 -1.0000 3519982 1582436203.50 151.3870 60.0026 32.0000 1.9952 1.9989 418.8831 419.8383 0.1430 -1.0000 -1.0000 3520162 1582436203.60 151.3870 60.0026 32.0000 1.9942 1.9979 418.9392 419.8946 0.1429 -1.0000 -1.0000 3520242 1582436203.70 151.3870 60.0026 32.0000 1.9933 1.9970 418.9035 419.8591 0.1431 -1.0000 -1.0000 3520302 1582436203.80 151.3870 60.0026 32.0000 1.9943 1.9980 419.0564 420.0126 0.1431 -1.0000 -1.0000 3520362 1582436203.90 151.3870 60.0026 32.0000 1.9948 1.9986 419.0607 420.0160 0.1429 -1.0000 -1.0000 3520432 1582436204.00 151.3580 60.0026 32.0000 1.9950 1.9987 418.9273 419.8843 0.1432 -1.0000 -1.0000 3521472 1582436204.10 151.2976 60.0026 32.0000 1.9958 1.9996 418.7370 419.6919 0.1429 -1.0000 -1.0000 3521532 1582436204.20 151.2976 60.0026 32.0000 1.9952 1.9990 418.8637 419.8196 0.1433 -1.0000 -1.0000 3521602 1582436204.30 151.2976 60.0026 32.0000 1.9958 1.9996 418.7000 419.6564 0.1432 -1.0000 -1.0000 3521672 1582436204.40 151.2976 60.0026 32.0000 1.9962 2.0000 418.6281 419.5837 0.1432 -1.0000 -1.0000 3521732 1582436204.50 151.2976 60.0026 32.0000 1.9953 1.9991 418.8065 419.7623 0.1430 -1.0000 -1.0000 3521801 1582436204.60 151.3148 60.0025 32.0000 1.9948 1.9985 418.6440 419.5986 0.1430 -1.0000 -1.0000 3521862 1582436204.70 151.5120 60.0011 32.0000 1.9955 1.9993 418.7890 419.7453 0.1432 -1.0000 -1.0000 3521931 1582436204.80 151.5120 60.0011 32.0000 1.9942 1.9979 418.9115 419.8693 0.1434 -1.0000 -1.0000 3522001 1582436204.90 151.5120 60.0011 32.0000 1.9944 1.9981 418.7850 419.7398 0.1429 -1.0000 -1.0000 3522061 1582436205.00 151.5120 60.0011 32.0000 1.9951 1.9988 418.9378 419.8924 0.1429 -1.0000 -1.0000 3522131 1582436205.10 151.5120 60.0011 32.0000 1.9944 1.9982 418.8865 419.8414 0.1429 -1.0000 -1.0000 3522201 1582436205.20 151.3503 60.0011 32.0000 1.9950 1.9988 418.9031 419.8581 0.1429 -1.0000 -1.0000 3522271 1582436205.30 151.3503 60.0011 32.0000 1.9956 1.9994 418.8027 419.7576 0.1431 -1.0000 -1.0000 3522341 1582436205.40 151.3503 60.0011 32.0000 1.9952 1.9989 418.9461 419.9012 0.1430 -1.0000 -1.0000 3522411 1582436205.50 151.3503 60.0011 32.0000 1.9958 1.9996 418.8564 419.8124 0.1431 -1.0000 -1.0000 3522471 1582436205.60 151.3503 60.0011 32.0000 1.9964 2.0002 418.5862 419.5408 0.1429 -1.0000 -1.0000 3522541 1582436205.70 151.3741 60.0011 32.0000 1.9964 2.0001 418.7511 419.7042 0.1427 -1.0000 -1.0000 3522611 1582436205.80 151.5251 60.0011 32.0000 1.9957 1.9994 418.8701 419.8244 0.1429 -1.0000 -1.0000 3522681 1582436205.90 151.5251 60.0011 32.0000 1.9942 1.9979 418.9655 419.9199 0.1428 -1.0000 -1.0000 3522751 1582436206.00 151.5251 60.0011 32.0000 1.9933 1.9970 418.9440 419.8996 0.1430 -1.0000 -1.0000 3522811 1582436206.10 151.5251 60.0011 32.0000 1.9974 2.0011 418.8578 419.8122 0.1429 -1.0000 -1.0000 3522871 1582436206.20 151.5251 60.0011 32.0000 1.9977 2.0014 418.8473 419.8020 0.1429 -1.0000 -1.0000 3522951 1582436206.30 151.5251 60.0011 32.0000 1.9972 2.0009 418.6055 419.5586 0.1428 -1.0000 -1.0000 3523011 1582436206.40 151.5251 60.0011 32.0000 1.9978 2.0015 418.5778 419.5311 0.1428 -1.0000 -1.0000 3523071 1582436206.50 151.5251 60.0011 32.0000 1.9976 2.0014 418.6773 419.6308 0.1429 -1.0000 -1.0000 3523151 1582436206.60 151.5251 60.0011 32.0000 1.9959 1.9996 418.8120 419.7669 0.1429 -1.0000 -1.0000 3523211 1582436206.70 151.5251 60.0011 32.0000 1.9948 1.9985 419.0988 420.0541 0.1430 -1.0000 -1.0000 3523271 1582436206.80 151.6667 60.0011 32.0000 1.9945 1.9983 418.8887 419.8430 0.1429 -1.0000 -1.0000 3523341 1582436206.90 151.7412 60.0011 32.0000 1.9966 2.0004 418.9411 419.8954 0.1427 -1.0000 -1.0000 3523410 1582436207.00 151.7412 60.0011 32.0000 1.9981 2.0019 418.4946 419.4477 0.1429 -1.0000 -1.0000 3523470 1582436207.10 151.7412 60.0011 32.0000 1.9980 2.0017 418.6227 419.5768 0.1428 -1.0000 -1.0000 3524300 1582436207.20 151.7412 60.0011 32.0000 1.9959 1.9997 418.8019 419.7556 0.1428 -1.0000 -1.0000 3524370 1582436207.30 151.7412 60.0011 32.0000 1.9938 1.9976 419.0577 420.0120 0.1429 -1.0000 -1.0000 3524460 1582436207.40 151.7412 60.0011 32.0000 1.9949 1.9986 418.7785 419.7338 0.1430 -1.0000 -1.0000 3524520 1582436207.50 151.7312 60.0011 32.0000 1.9959 1.9996 418.9101 419.8653 0.1430 -1.0000 -1.0000 3524580 1582436207.60 151.7308 60.0011 32.0000 1.9962 1.9999 418.6117 419.5658 0.1429 -1.0000 -1.0000 3524650 1582436207.70 151.7308 60.0011 32.0000 1.9961 1.9999 418.7853 419.7396 0.1429 -1.0000 -1.0000 3524720 1582436207.80 151.7308 60.0011 32.0000 1.9952 1.9989 419.0098 419.9637 0.1427 -1.0000 -1.0000 3524780 1582436207.90 151.7308 60.0011 32.0000 1.9937 1.9974 419.0715 420.0267 0.1429 -1.0000 -1.0000 3524850 1582436208.00 151.7308 60.0011 32.0000 1.9942 1.9980 418.8276 419.7813 0.1428 -1.0000 -1.0000 3524910 1582436208.10 151.4675 60.0011 32.0000 1.9944 1.9981 418.7091 419.6626 0.1428 -1.0000 -1.0000 3524980 1582436208.20 151.4675 60.0011 32.0000 1.9953 1.9990 418.7919 419.7468 0.1430 -1.0000 -1.0000 3525050 1582436208.30 151.4675 60.0011 32.0000 1.9959 1.9996 418.6410 419.5942 0.1426 -1.0000 -1.0000 3525110 1582436208.40 151.4675 60.0011 32.0000 1.9956 1.9994 418.4725 419.4250 0.1427 -1.0000 -1.0000 3525170 1582436208.50 151.4675 60.0011 32.0000 1.9949 1.9986 418.6363 419.5890 0.1427 -1.0000 -1.0000 3525250 1582436208.60 151.5154 60.0011 32.0000 1.9939 1.9976 418.7063 419.6580 0.1425 -1.0000 -1.0000 3525319 1582436208.70 151.5154 60.0011 32.0000 1.9958 1.9995 418.8949 419.8492 0.1429 -1.0000 -1.0000 3525379 1582436208.80 151.5154 60.0011 32.0000 1.9945 1.9982 418.7758 419.7295 0.1427 -1.0000 -1.0000 3525450 1582436208.90 151.5154 60.0011 32.0000 1.9965 2.0003 418.7023 419.6569 0.1430 -1.0000 -1.0000 3525509 1582436209.00 151.5154 60.0011 32.0000 1.9952 1.9989 418.6821 419.6356 0.1428 -1.0000 -1.0000 3525579 1582436209.10 151.5154 60.0011 32.0000 1.9955 1.9992 418.5127 419.4651 0.1427 -1.0000 -1.0000 3525649 1582436209.20 151.5154 60.0011 32.0000 1.9957 1.9994 418.5405 419.4933 0.1428 -1.0000 -1.0000 3525709 1582436209.30 151.5154 60.0011 32.0000 1.9965 2.0003 418.7527 419.7085 0.1432 -1.0000 -1.0000 3525789 1582436209.40 151.5154 60.0011 32.0000 1.9953 1.9991 418.9997 419.9603 0.1439 -1.0000 -1.0000 3525849 1582436209.50 151.5154 60.0011 32.0000 1.9933 1.9971 418.9464 419.9105 0.1443 -1.0000 -1.0000 3525909 1582436209.60 151.5154 60.0011 32.0000 1.9944 1.9982 418.6798 419.6434 0.1443 -1.0000 -1.0000 3525979 1582436209.70 151.5154 60.0011 32.0000 1.9972 2.0010 418.6439 419.6061 0.1440 -1.0000 -1.0000 3526049 1582436209.80 151.5536 60.0025 32.0000 1.9964 2.0002 418.6126 419.5715 0.1435 -1.0000 -1.0000 3526109 1582436209.90 151.5536 60.0025 32.0000 1.9950 1.9988 418.9011 419.8585 0.1432 -1.0000 -1.0000 3526179 1582436210.00 151.5536 60.0025 32.0000 1.9954 1.9991 418.8041 419.7607 0.1432 -1.0000 -1.0000 3526239 1582436210.10 151.5536 60.0025 32.0000 1.9970 2.0007 418.7304 419.6875 0.1433 -1.0000 -1.0000 3526309 1582436210.20 151.5536 60.0025 32.0000 1.9958 1.9995 418.5868 419.5420 0.1430 -1.0000 -1.0000 3526959 1582436210.30 151.5536 60.0025 32.0000 1.9963 2.0000 418.8631 419.8175 0.1429 -1.0000 -1.0000 3527019 1582436210.40 151.4454 60.0025 32.0000 1.9938 1.9976 419.0184 419.9736 0.1429 -1.0000 -1.0000 3527089 1582436210.50 151.4454 60.0025 32.0000 1.9933 1.9970 418.8925 419.8484 0.1431 -1.0000 -1.0000 3527159 1582436210.60 151.4454 60.0025 32.0000 1.9922 1.9960 418.7967 419.7506 0.1429 -1.0000 -1.0000 3527229 1582436210.70 151.4454 60.0025 32.0000 1.9943 1.9980 418.6524 419.6071 0.1430 -1.0000 -1.0000 3527398 1582436210.80 151.4454 60.0025 32.0000 1.9967 2.0004 418.7354 419.6903 0.1430 -1.0000 -1.0000 3527468 1582436210.90 151.4536 60.0025 32.0000 1.9973 2.0011 418.6746 419.6293 0.1430 -1.0000 -1.0000 3527538 1582436211.00 151.6534 60.0025 32.0000 1.9968 2.0005 418.7943 419.7482 0.1428 -1.0000 -1.0000 3527598 1582436211.10 151.6534 60.0025 32.0000 1.9949 1.9986 419.0182 419.9732 0.1429 -1.0000 -1.0000 3527668 1582436211.20 151.6534 60.0025 32.0000 1.9957 1.9994 419.1160 420.0706 0.1429 -1.0000 -1.0000 3528008 1582436211.30 151.6534 60.0025 32.0000 1.9960 1.9998 418.8565 419.8126 0.1432 -1.0000 -1.0000 3528078 1582436211.40 151.6534 60.0025 32.0000 1.9960 1.9997 418.6900 419.6449 0.1430 -1.0000 -1.0000 3528138 1582436211.50 151.4874 60.0025 32.0000 1.9952 1.9990 418.6663 419.6201 0.1428 -1.0000 -1.0000 3528208 1582436211.60 151.4874 60.0025 32.0000 1.9944 1.9981 418.9282 419.8828 0.1429 -1.0000 -1.0000 3528278 1582436211.70 151.4874 60.0025 32.0000 1.9940 1.9978 418.9715 419.9264 0.1429 -1.0000 -1.0000 3528338 1582436211.80 151.4874 60.0025 32.0000 1.9944 1.9981 418.8522 419.8073 0.1430 -1.0000 -1.0000 3528408 1582436211.90 151.4874 60.0025 32.0000 1.9941 1.9979 418.8914 419.8476 0.1431 -1.0000 -1.0000 3528478 1582436212.00 151.5106 60.0025 32.0000 1.9945 1.9983 418.9476 419.9036 0.1430 -1.0000 -1.0000 3528538 1582436212.10 151.5396 60.0025 32.0000 1.9943 1.9980 418.6898 419.6433 0.1427 -1.0000 -1.0000 3528608 1582436212.20 151.5396 60.0025 32.0000 1.9963 2.0000 418.4919 419.4444 0.1428 -1.0000 -1.0000 3528678 1582436212.30 151.5396 60.0025 32.0000 1.9966 2.0003 418.4657 419.4189 0.1427 -1.0000 -1.0000 3528738 1582436212.40 151.5396 60.0025 32.0000 1.9958 1.9995 418.7199 419.6733 0.1429 -1.0000 -1.0000 3528808 1582436212.50 151.5396 60.0025 32.0000 1.9944 1.9981 419.0436 419.9996 0.1430 -1.0000 -1.0000 3528878 1582436212.60 151.6312 60.0025 32.0000 1.9931 1.9968 418.9688 419.9230 0.1428 -1.0000 -1.0000 3528938 1582436212.70 151.6315 60.0025 32.0000 1.9954 1.9991 418.9170 419.8710 0.1428 -1.0000 -1.0000 3529008 1582436212.80 151.6315 60.0025 32.0000 1.9957 1.9995 418.9057 419.8594 0.1428 -1.0000 -1.0000 3529248 1582436212.90 151.6315 60.0025 32.0000 1.9971 2.0009 418.5379 419.4918 0.1429 -1.0000 -1.0000 3529307 1582436213.00 151.6315 60.0025 32.0000 1.9961 1.9999 418.4307 419.3839 0.1428 -1.0000 -1.0000 3529367 1582436213.10 151.6315 60.0025 32.0000 1.9951 1.9989 418.6418 419.5956 0.1429 -1.0000 -1.0000 3529437 1582436213.20 151.6315 60.0025 32.0000 1.9957 1.9994 418.9078 419.8629 0.1430 -1.0000 -1.0000 3529507 1582436213.30 151.6315 60.0025 32.0000 1.9937 1.9975 419.0818 420.0388 0.1432 -1.0000 -1.0000 3529947 1582436213.40 151.6315 60.0025 32.0000 1.9955 1.9992 419.0428 419.9987 0.1430 -1.0000 -1.0000 3530007 1582436213.50 151.5906 60.0025 32.0000 1.9960 1.9997 418.8274 419.7830 0.1431 -1.0000 -1.0000 3530067 1582436213.60 151.4545 60.0025 32.0000 1.9970 2.0007 418.7188 419.6736 0.1429 -1.0000 -1.0000 3530137 1582436213.70 151.4545 60.0025 32.0000 1.9964 2.0001 418.5616 419.5156 0.1430 -1.0000 -1.0000 3530217 1582436213.80 151.4545 60.0025 32.0000 1.9952 1.9990 418.5378 419.4913 0.1428 -1.0000 -1.0000 3530537 1582436213.90 151.4545 60.0025 32.0000 1.9956 1.9993 418.7248 419.6790 0.1430 -1.0000 -1.0000 3530617 1582436214.00 151.4545 60.0025 32.0000 1.9934 1.9972 418.9862 419.9420 0.1430 -1.0000 -1.0000 3530677 1582436214.10 151.4727 60.0025 32.0000 1.9944 1.9982 418.8060 419.7615 0.1430 -1.0000 -1.0000 3530737 1582436214.20 151.6367 60.0025 32.0000 1.9957 1.9995 419.0086 419.9642 0.1430 -1.0000 -1.0000 3530807 1582436214.30 151.6367 60.0025 32.0000 1.9954 1.9992 418.8264 419.7821 0.1431 -1.0000 -1.0000 3531446 1582436214.40 151.6367 60.0025 32.0000 1.9962 2.0000 418.5699 419.5240 0.1430 -1.0000 -1.0000 3531506 1582436214.50 151.6367 60.0025 32.0000 1.9965 2.0002 418.6472 419.6040 0.1432 -1.0000 -1.0000 3531576 1582436214.60 151.6367 60.0025 32.0000 1.9953 1.9990 418.5854 419.5398 0.1429 -1.0000 -1.0000 3531646 1582436214.70 151.6229 60.0023 32.0000 1.9936 1.9973 418.6115 419.5661 0.1430 -1.0000 -1.0000 3531706 1582436214.80 151.4596 59.9998 32.0000 1.9958 1.9995 418.7516 419.7059 0.1428 -1.0000 -1.0000 3531776 1582436214.90 151.4596 59.9998 32.0000 1.9954 1.9992 418.8807 419.8368 0.1430 -1.0000 -1.0000 3531836 1582436215.00 151.4596 59.9998 32.0000 1.9952 1.9990 418.9014 419.8556 0.1429 -1.0000 -1.0000 3531906 1582436215.10 151.4596 59.9998 32.0000 1.9940 1.9978 418.8928 419.8486 0.1431 -1.0000 -1.0000 3531976 1582436215.20 151.4596 59.9998 32.0000 1.9942 1.9980 418.9224 419.8768 0.1429 -1.0000 -1.0000 3532036 1582436215.30 151.4374 59.9998 32.0000 1.9943 1.9980 418.8766 419.8311 0.1429 -1.0000 -1.0000 3532106 1582436215.40 151.4374 59.9998 32.0000 1.9959 1.9996 418.6579 419.6131 0.1432 -1.0000 -1.0000 3532176 1582436215.50 151.4374 59.9998 32.0000 1.9973 2.0010 418.5944 419.5504 0.1432 -1.0000 -1.0000 3532236 1582436215.60 151.4374 59.9998 32.0000 1.9961 1.9999 418.5751 419.5304 0.1431 -1.0000 -1.0000 3532306 1582436215.70 151.4374 59.9998 32.0000 1.9943 1.9981 418.6936 419.6481 0.1429 -1.0000 -1.0000 3532366 1582436215.80 151.4374 59.9998 32.0000 1.9950 1.9988 418.7139 419.6694 0.1431 -1.0000 -1.0000 3532436 1582436215.90 151.3148 59.9998 32.0000 1.9946 1.9984 419.0039 419.9585 0.1427 -1.0000 -1.0000 3532506 1582436216.00 151.3148 59.9998 32.0000 1.9952 1.9989 419.1249 420.0811 0.1431 -1.0000 -1.0000 3532576 1582436216.10 151.3148 59.9998 32.0000 1.9957 1.9995 418.9047 419.8603 0.1430 -1.0000 -1.0000 3532636 1582436216.20 151.3148 59.9998 32.0000 1.9960 1.9997 418.7976 419.7525 0.1430 -1.0000 -1.0000 3532716 1582436216.30 151.3148 59.9998 32.0000 1.9962 1.9999 418.5352 419.4896 0.1430 -1.0000 -1.0000 3532776 1582436216.40 151.3148 59.9998 32.0000 1.9964 2.0001 418.5366 419.4914 0.1430 -1.0000 -1.0000 3532846 1582436216.50 151.3148 59.9998 32.0000 1.9958 1.9996 418.9767 419.9322 0.1430 -1.0000 -1.0000 3532915 1582436216.60 151.5581 59.9998 32.0000 1.9961 1.9998 419.0861 420.0416 0.1430 -1.0000 -1.0000 3532985 1582436216.70 151.5581 59.9998 32.0000 1.9962 1.9999 418.8295 419.7860 0.1433 -1.0000 -1.0000 3533045 1582436216.80 151.5581 59.9998 32.0000 1.9958 1.9995 418.5693 419.5243 0.1430 -1.0000 -1.0000 3533115 1582436216.90 151.5581 59.9998 32.0000 1.9954 1.9991 418.9095 419.8641 0.1429 -1.0000 -1.0000 3533215 1582436217.00 151.5581 59.9998 32.0000 1.9946 1.9983 418.8441 419.7996 0.1430 -1.0000 -1.0000 3533275 1582436217.10 151.4811 59.9998 32.0000 1.9948 1.9986 418.8540 419.8103 0.1431 -1.0000 -1.0000 3533345 1582436217.20 151.3247 59.9998 32.0000 1.9950 1.9988 418.8124 419.7671 0.1430 -1.0000 -1.0000 3533415 1582436217.30 151.3247 59.9998 32.0000 1.9936 1.9973 418.9228 419.8790 0.1431 -1.0000 -1.0000 3533485 1582436217.40 151.3247 59.9998 32.0000 1.9932 1.9969 418.7290 419.6843 0.1431 -1.0000 -1.0000 3534435 1582436217.50 151.3247 59.9998 32.0000 1.9941 1.9978 418.9144 419.8713 0.1432 -1.0000 -1.0000 3534495 1582436217.60 151.3247 59.9998 32.0000 1.9954 1.9991 418.7121 419.6672 0.1430 -1.0000 -1.0000 3534575 1582436217.70 151.2552 59.9998 32.0000 1.9979 2.0016 418.5424 419.4972 0.1431 -1.0000 -1.0000 3534645 1582436217.80 151.2507 59.9998 32.0000 1.9972 2.0010 418.7249 419.6812 0.1432 -1.0000 -1.0000 3534705 1582436217.90 151.2507 59.9998 32.0000 1.9949 1.9986 418.7332 419.6891 0.1431 -1.0000 -1.0000 3534785 1582436218.00 151.2507 59.9998 32.0000 1.9946 1.9984 418.9192 419.8764 0.1432 -1.0000 -1.0000 3534845 1582436218.10 151.2507 59.9998 32.0000 1.9940 1.9978 418.9162 419.8725 0.1431 -1.0000 -1.0000 3534905 1582436218.20 151.2507 59.9998 32.0000 1.9936 1.9974 418.8888 419.8450 0.1432 -1.0000 -1.0000 3534975 1582436218.30 151.4406 59.9998 32.0000 1.9923 1.9960 418.7419 419.6990 0.1433 -1.0000 -1.0000 3535045 1582436218.40 151.4406 59.9998 32.0000 1.9946 1.9983 418.8528 419.8100 0.1433 -1.0000 -1.0000 3535104 1582436218.50 151.4406 59.9998 32.0000 1.9946 1.9984 418.8570 419.8147 0.1434 -1.0000 -1.0000 3535174 1582436218.60 151.4406 59.9998 32.0000 1.9949 1.9987 418.7791 419.7358 0.1432 -1.0000 -1.0000 3535235 1582436218.70 151.4406 59.9998 32.0000 1.9959 1.9996 418.7981 419.7545 0.1432 -1.0000 -1.0000 3535294 1582436218.80 151.4568 59.9998 32.0000 1.9954 1.9992 418.7048 419.6617 0.1432 -1.0000 -1.0000 3535374 1582436218.90 151.4862 59.9998 32.0000 1.9963 2.0000 418.5520 419.5076 0.1432 -1.0000 -1.0000 3535434 1582436219.00 151.4862 59.9998 32.0000 1.9961 1.9999 418.6562 419.6126 0.1433 -1.0000 -1.0000 3535494 1582436219.10 151.4862 59.9998 32.0000 1.9955 1.9992 418.4674 419.4239 0.1432 -1.0000 -1.0000 3535584 1582436219.20 151.4862 59.9998 32.0000 1.9949 1.9986 418.5036 419.4588 0.1431 -1.0000 -1.0000 3535654 1582436219.30 151.4862 59.9998 32.0000 1.9954 1.9991 418.5082 419.4635 0.1431 -1.0000 -1.0000 3535724 1582436219.40 151.7073 59.9987 32.0000 1.9956 1.9993 418.6256 419.5806 0.1430 -1.0000 -1.0000 3535784 1582436219.50 151.7073 59.9987 32.0000 1.9944 1.9982 418.7296 419.6856 0.1432 -1.0000 -1.0000 3535844 1582436219.60 151.7073 59.9987 32.0000 1.9947 1.9985 418.9050 419.8616 0.1432 -1.0000 -1.0000 3535924 1582436219.70 151.7073 59.9987 32.0000 1.9950 1.9988 419.0444 420.0003 0.1430 -1.0000 -1.0000 3535984 1582436219.80 151.7073 59.9987 32.0000 1.9968 2.0005 418.6662 419.6219 0.1432 -1.0000 -1.0000 3536044 1582436219.90 151.7073 59.9987 32.0000 1.9981 2.0018 418.6276 419.5837 0.1433 -1.0000 -1.0000 3536114 1582436220.00 151.7073 59.9987 32.0000 1.9960 1.9997 418.6960 419.6510 0.1429 -1.0000 -1.0000 3536714 1582436220.10 151.6799 59.9987 32.0000 1.9951 1.9988 418.6433 419.5973 0.1430 -1.0000 -1.0000 3536774 1582436220.20 151.3532 59.9987 32.0000 1.9945 1.9983 418.7602 419.7160 0.1431 -1.0000 -1.0000 3536844 1582436220.30 151.3532 59.9987 32.0000 1.9939 1.9976 418.7337 419.6889 0.1430 -1.0000 -1.0000 3536904 1582436220.40 151.3532 59.9987 32.0000 1.9941 1.9978 418.6506 419.6039 0.1427 -1.0000 -1.0000 3536974 1582436220.50 151.3532 59.9987 32.0000 1.9938 1.9975 418.8463 419.8004 0.1429 -1.0000 -1.0000 3537203 1582436220.60 151.3532 59.9987 32.0000 1.9943 1.9980 418.8966 419.8518 0.1430 -1.0000 -1.0000 3537263 1582436220.70 151.3532 59.9987 32.0000 1.9934 1.9972 418.8401 419.7950 0.1430 -1.0000 -1.0000 3537333 1582436220.80 151.5122 59.9987 32.0000 1.9948 1.9986 418.8025 419.7564 0.1429 -1.0000 -1.0000 3537403 1582436220.90 151.5122 59.9987 32.0000 1.9946 1.9984 418.7284 419.6841 0.1431 -1.0000 -1.0000 3537463 1582436221.00 151.5122 59.9987 32.0000 1.9957 1.9995 418.7771 419.7324 0.1430 -1.0000 -1.0000 3537723 1582436221.10 151.5122 59.9987 32.0000 1.9948 1.9986 418.7554 419.7110 0.1431 -1.0000 -1.0000 3537793 1582436221.20 151.5122 59.9987 32.0000 1.9957 1.9994 418.5919 419.5475 0.1431 -1.0000 -1.0000 3537863 1582436221.30 151.4705 59.9987 32.0000 1.9949 1.9986 418.6087 419.5631 0.1429 -1.0000 -1.0000 3537933 1582436221.40 151.3806 59.9987 32.0000 1.9951 1.9989 418.6237 419.5792 0.1430 -1.0000 -1.0000 3537993 1582436221.50 151.3806 59.9987 32.0000 1.9949 1.9986 418.5838 419.5375 0.1430 -1.0000 -1.0000 3538173 1582436221.60 151.3806 59.9987 32.0000 1.9940 1.9978 418.5329 419.4874 0.1430 -1.0000 -1.0000 3538253 1582436221.70 151.3806 59.9987 32.0000 1.9944 1.9982 418.6026 419.5583 0.1430 -1.0000 -1.0000 3538313 1582436221.80 151.3806 59.9987 32.0000 1.9958 1.9995 418.5586 419.5129 0.1430 -1.0000 -1.0000 3538373 1582436221.90 151.4007 59.9987 32.0000 1.9953 1.9991 418.6378 419.5928 0.1430 -1.0000 -1.0000 3538453 1582436222.00 151.4007 59.9987 32.0000 1.9951 1.9988 418.8025 419.7577 0.1430 -1.0000 -1.0000 3538723 1582436222.10 151.4007 59.9987 32.0000 1.9963 2.0000 418.7681 419.7231 0.1430 -1.0000 -1.0000 3538793 1582436222.20 151.4007 59.9987 32.0000 1.9950 1.9987 418.8496 419.8056 0.1430 -1.0000 -1.0000 3538863 1582436222.30 151.4007 59.9987 32.0000 1.9947 1.9984 418.8538 419.8080 0.1429 -1.0000 -1.0000 3538933 1582436222.40 151.4282 59.9987 32.0000 1.9945 1.9983 418.7829 419.7365 0.1428 -1.0000 -1.0000 3538992 1582436222.50 151.4368 59.9987 32.0000 1.9950 1.9988 418.8716 419.8273 0.1430 -1.0000 -1.0000 3539063 1582436222.60 151.4368 59.9987 32.0000 1.9941 1.9979 418.9066 419.8609 0.1429 -1.0000 -1.0000 3539122 1582436222.70 151.4368 59.9987 32.0000 1.9952 1.9989 419.0786 420.0340 0.1430 -1.0000 -1.0000 3539192 1582436222.80 151.4368 59.9987 32.0000 1.9949 1.9987 418.9300 419.8856 0.1430 -1.0000 -1.0000 3539262 1582436222.90 151.4368 59.9987 32.0000 1.9934 1.9972 418.9656 419.9216 0.1431 -1.0000 -1.0000 3539332 1582436223.00 151.4368 59.9987 32.0000 1.9942 1.9979 418.8343 419.7880 0.1428 -1.0000 -1.0000 3539392 1582436223.10 151.3911 59.9987 32.0000 1.9969 2.0006 418.5611 419.5158 0.1431 -1.0000 -1.0000 3539462 1582436223.20 151.3185 59.9987 32.0000 1.9973 2.0010 418.6298 419.5855 0.1431 -1.0000 -1.0000 3539532 1582436223.30 151.3185 59.9987 32.0000 1.9972 2.0009 418.5397 419.4943 0.1430 -1.0000 -1.0000 3539602 1582436223.40 151.3185 59.9987 32.0000 1.9935 1.9972 418.5327 419.4865 0.1429 -1.0000 -1.0000 3539662 1582436223.50 151.3185 59.9987 32.0000 1.9957 1.9995 418.4867 419.4393 0.1427 -1.0000 -1.0000 3539732 1582436223.60 151.3185 59.9987 32.0000 1.9965 2.0003 418.7345 419.6891 0.1429 -1.0000 -1.0000 3539962 1582436223.70 151.3203 59.9987 32.0000 1.9965 2.0003 419.0206 419.9766 0.1431 -1.0000 -1.0000 3540032 1582436223.80 151.3203 59.9987 32.0000 1.9955 1.9992 418.9186 419.8747 0.1431 -1.0000 -1.0000 3540102 1582436223.90 151.3203 59.9987 32.0000 1.9943 1.9981 419.0155 419.9716 0.1430 -1.0000 -1.0000 3540172 1582436224.00 151.3203 59.9987 32.0000 1.9951 1.9989 418.8233 419.7775 0.1429 -1.0000 -1.0000 3540232 1582436224.10 151.3203 59.9987 32.0000 1.9972 2.0009 418.6825 419.6373 0.1430 -1.0000 -1.0000 3540712 1582436224.20 151.3203 59.9987 32.0000 1.9953 1.9991 418.7764 419.7316 0.1431 -1.0000 -1.0000 3540791 1582436224.30 151.4301 59.9987 32.0000 1.9956 1.9993 418.9909 419.9461 0.1429 -1.0000 -1.0000 3540852 1582436224.40 151.4301 59.9987 32.0000 1.9960 1.9997 419.0881 420.0440 0.1430 -1.0000 -1.0000 3540911 1582436224.50 151.4301 59.9987 32.0000 1.9964 2.0001 418.8789 419.8352 0.1432 -1.0000 -1.0000 3540991 1582436224.60 151.4301 59.9987 32.0000 1.9943 1.9980 418.8265 419.7821 0.1430 -1.0000 -1.0000 3541221 1582436224.70 151.4301 59.9987 32.0000 1.9949 1.9987 418.7526 419.7074 0.1430 -1.0000 -1.0000 3541281 1582436224.80 151.4454 59.9987 32.0000 1.9976 2.0014 418.6677 419.6229 0.1430 -1.0000 -1.0000 3541361 1582436224.90 151.4981 59.9986 32.0000 1.9985 2.0023 418.6063 419.5608 0.1430 -1.0000 -1.0000 3541421 1582436225.00 151.4981 59.9986 32.0000 1.9965 2.0003 418.7762 419.7326 0.1433 -1.0000 -1.0000 3541481 1582436225.10 151.4981 59.9986 32.0000 1.9945 1.9983 418.7902 419.7473 0.1433 -1.0000 -1.0000 3541721 1582436225.20 151.4981 59.9986 32.0000 1.9941 1.9978 418.9072 419.8626 0.1431 -1.0000 -1.0000 3541781 1582436225.30 151.4981 59.9986 32.0000 1.9980 2.0017 418.5420 419.4977 0.1431 -1.0000 -1.0000 3541861 1582436225.40 151.5715 59.9986 32.0000 1.9963 2.0000 418.4540 419.4081 0.1430 -1.0000 -1.0000 3541921 1582436225.50 151.5715 59.9986 32.0000 1.9953 1.9990 418.7455 419.7013 0.1429 -1.0000 -1.0000 3541981 1582436225.60 151.5715 59.9986 32.0000 1.9942 1.9980 418.9350 419.8895 0.1429 -1.0000 -1.0000 3542221 1582436225.70 151.5715 59.9986 32.0000 1.9953 1.9991 418.8935 419.8474 0.1428 -1.0000 -1.0000 3542281 1582436225.80 151.5715 59.9986 32.0000 1.9959 1.9997 418.9511 419.9070 0.1431 -1.0000 -1.0000 3542351 1582436225.90 151.5691 59.9986 32.0000 1.9971 2.0009 418.6465 419.6024 0.1432 -1.0000 -1.0000 3542421 1582436226.00 151.5361 59.9986 32.0000 1.9966 2.0003 418.5428 419.4987 0.1432 -1.0000 -1.0000 3542481 1582436226.10 151.5361 59.9986 32.0000 1.9968 2.0005 418.5899 419.5453 0.1431 -1.0000 -1.0000 3542541 1582436226.20 151.5361 59.9986 32.0000 1.9952 1.9990 418.5644 419.5208 0.1432 -1.0000 -1.0000 3543000 1582436226.30 151.5361 59.9986 32.0000 1.9943 1.9980 418.6533 419.6077 0.1430 -1.0000 -1.0000 3543060 1582436226.40 151.5361 59.9986 32.0000 1.9959 1.9996 418.9947 419.9503 0.1430 -1.0000 -1.0000 3543130 1582436226.50 151.5370 59.9986 32.0000 1.9950 1.9988 418.8344 419.7883 0.1429 -1.0000 -1.0000 3543200 1582436226.60 151.6644 59.9986 32.0000 1.9957 1.9995 418.6655 419.6213 0.1431 -1.0000 -1.0000 3543260 1582436226.70 151.6644 59.9986 32.0000 1.9946 1.9984 418.4895 419.4449 0.1432 -1.0000 -1.0000 3543480 1582436226.80 151.6644 59.9986 32.0000 1.9956 1.9993 418.4564 419.4112 0.1430 -1.0000 -1.0000 3543550 1582436226.90 151.6644 59.9986 32.0000 1.9964 2.0002 418.4922 419.4467 0.1430 -1.0000 -1.0000 3543610 1582436227.00 151.6644 59.9986 32.0000 1.9965 2.0002 418.4526 419.4068 0.1430 -1.0000 -1.0000 3543680 1582436227.10 151.6448 59.9986 32.0000 1.9960 1.9998 418.9810 419.9376 0.1431 -1.0000 -1.0000 3543750 1582436227.20 151.6392 59.9986 32.0000 1.9948 1.9985 419.0308 419.9875 0.1432 -1.0000 -1.0000 3544230 1582436227.30 151.6392 59.9986 32.0000 1.9947 1.9985 418.8648 419.8202 0.1430 -1.0000 -1.0000 3544300 1582436227.40 151.6392 59.9986 32.0000 1.9967 2.0005 418.8271 419.7824 0.1430 -1.0000 -1.0000 3544360 1582436227.50 151.6392 59.9986 32.0000 1.9971 2.0008 418.6103 419.5640 0.1428 -1.0000 -1.0000 3544430 1582436227.60 151.6392 59.9986 32.0000 1.9954 1.9991 418.6080 419.5630 0.1430 -1.0000 -1.0000 3544509 1582436227.70 151.4270 59.9986 32.0000 1.9948 1.9986 418.8307 419.7852 0.1429 -1.0000 -1.0000 3544599 1582436227.80 151.4270 59.9986 32.0000 1.9942 1.9979 419.0227 419.9786 0.1431 -1.0000 -1.0000 3544659 1582436227.90 151.4270 59.9986 32.0000 1.9928 1.9965 418.9824 419.9391 0.1430 -1.0000 -1.0000 3544739 1582436228.00 151.4270 59.9986 32.0000 1.9940 1.9977 418.9663 419.9197 0.1426 -1.0000 -1.0000 3544799 1582436228.10 151.4270 59.9986 32.0000 1.9941 1.9978 418.9802 419.9350 0.1430 -1.0000 -1.0000 3544860 1582436228.20 151.4720 59.9986 32.0000 1.9941 1.9979 418.8819 419.8387 0.1432 -1.0000 -1.0000 3544929 1582436228.30 151.4795 59.9986 32.0000 1.9947 1.9984 418.9157 419.8714 0.1430 -1.0000 -1.0000 3544999 1582436228.40 151.4795 59.9986 32.0000 1.9953 1.9990 418.9706 419.9266 0.1431 -1.0000 -1.0000 3545059 1582436228.50 151.4795 59.9986 32.0000 1.9951 1.9989 418.7549 419.7111 0.1432 -1.0000 -1.0000 3545129 1582436228.60 151.4795 59.9986 32.0000 1.9958 1.9995 418.4997 419.4542 0.1430 -1.0000 -1.0000 3545189 1582436228.70 151.4795 59.9986 32.0000 1.9955 1.9993 418.6012 419.5557 0.1430 -1.0000 -1.0000 3545259 1582436228.80 151.4731 59.9986 32.0000 1.9954 1.9991 418.5070 419.4621 0.1431 -1.0000 -1.0000 3545329 1582436228.90 151.3926 59.9986 32.0000 1.9952 1.9989 418.6570 419.6141 0.1432 -1.0000 -1.0000 3545389 1582436229.00 151.3926 59.9986 32.0000 1.9946 1.9983 418.5969 419.5519 0.1431 -1.0000 -1.0000 3545459 1582436229.10 151.3926 59.9986 32.0000 1.9950 1.9988 418.4520 419.4064 0.1430 -1.0000 -1.0000 3545529 1582436229.20 151.3926 59.9986 32.0000 1.9943 1.9981 418.7910 419.7466 0.1430 -1.0000 -1.0000 3545959 1582436229.30 151.3926 59.9986 32.0000 1.9944 1.9981 418.8001 419.7555 0.1431 -1.0000 -1.0000 3546029 1582436229.40 151.3926 59.9986 32.0000 1.9947 1.9985 418.7334 419.6887 0.1430 -1.0000 -1.0000 3546089 1582436229.50 151.6772 59.9986 32.0000 1.9930 1.9967 418.6782 419.6338 0.1432 -1.0000 -1.0000 3546159 1582436229.60 151.6772 59.9986 32.0000 1.9944 1.9982 418.8226 419.7786 0.1431 -1.0000 -1.0000 3546239 1582436229.70 151.6772 59.9986 32.0000 1.9944 1.9982 418.9384 419.8948 0.1432 -1.0000 -1.0000 3546479 1582436229.80 151.6772 59.9986 32.0000 1.9953 1.9991 418.7383 419.6943 0.1431 -1.0000 -1.0000 3546539 1582436229.90 151.6772 59.9986 32.0000 1.9958 1.9996 418.7566 419.7116 0.1430 -1.0000 -1.0000 3546608 1582436230.00 151.5003 59.9996 32.0000 1.9961 1.9999 418.5153 419.4703 0.1430 -1.0000 -1.0000 3546669 1582436230.10 151.5003 59.9996 32.0000 1.9966 2.0003 418.6763 419.6301 0.1429 -1.0000 -1.0000 3546739 1582436230.20 151.5003 59.9996 32.0000 1.9944 1.9982 418.6767 419.6314 0.1430 -1.0000 -1.0000 3546968 1582436230.30 151.5003 59.9996 32.0000 1.9963 2.0001 418.5321 419.4859 0.1429 -1.0000 -1.0000 3547038 1582436230.40 151.5003 59.9996 32.0000 1.9950 1.9987 418.8153 419.7707 0.1431 -1.0000 -1.0000 3547098 1582436230.50 151.5003 59.9996 32.0000 1.9937 1.9974 418.7254 419.6817 0.1433 -1.0000 -1.0000 3547168 1582436230.60 151.5003 59.9996 32.0000 1.9941 1.9978 418.8359 419.7920 0.1431 -1.0000 -1.0000 3547228 1582436230.70 151.5063 59.9996 32.0000 1.9942 1.9979 418.7854 419.7411 0.1431 -1.0000 -1.0000 3547298 1582436230.80 151.5063 59.9996 32.0000 1.9962 1.9999 418.7101 419.6654 0.1431 -1.0000 -1.0000 3547938 1582436230.90 151.5063 59.9996 32.0000 1.9963 2.0000 418.7523 419.7063 0.1429 -1.0000 -1.0000 3548008 1582436231.00 151.5063 59.9996 32.0000 1.9944 1.9982 418.7816 419.7374 0.1431 -1.0000 -1.0000 3548068 1582436231.10 151.5063 59.9996 32.0000 1.9958 1.9995 418.6546 419.6092 0.1430 -1.0000 -1.0000 3548138 1582436231.20 151.4492 59.9996 32.0000 1.9952 1.9990 418.7343 419.6892 0.1431 -1.0000 -1.0000 3548228 1582436231.30 151.4336 59.9996 32.0000 1.9945 1.9982 418.7419 419.6979 0.1430 -1.0000 -1.0000 3548297 1582436231.40 151.4336 59.9996 32.0000 1.9930 1.9967 418.6626 419.6176 0.1430 -1.0000 -1.0000 3548357 1582436231.50 151.4336 59.9996 32.0000 1.9945 1.9982 418.6695 419.6235 0.1429 -1.0000 -1.0000 3548417 1582436231.60 151.4336 59.9996 32.0000 1.9950 1.9988 418.6655 419.6204 0.1430 -1.0000 -1.0000 3548497 1582436231.70 151.4336 59.9996 32.0000 1.9939 1.9977 418.7943 419.7483 0.1429 -1.0000 -1.0000 3548558 1582436231.80 151.4876 59.9996 32.0000 1.9944 1.9982 418.8034 419.7585 0.1429 -1.0000 -1.0000 3548617 1582436231.90 151.4991 59.9996 32.0000 1.9957 1.9994 418.6286 419.5834 0.1431 -1.0000 -1.0000 3548697 1582436232.00 151.4991 59.9996 32.0000 1.9952 1.9990 418.6203 419.5757 0.1431 -1.0000 -1.0000 3548757 1582436232.10 151.4991 59.9996 32.0000 1.9955 1.9992 418.5446 419.4999 0.1431 -1.0000 -1.0000 3548817 1582436232.20 151.4991 59.9996 32.0000 1.9941 1.9979 418.4068 419.3610 0.1430 -1.0000 -1.0000 3548897 1582436232.30 151.4991 59.9996 32.0000 1.9950 1.9987 418.4555 419.4104 0.1431 -1.0000 -1.0000 3548957 1582436232.40 151.4909 59.9996 32.0000 1.9948 1.9986 418.5849 419.5389 0.1428 -1.0000 -1.0000 3549017 1582436232.50 151.4888 59.9996 32.0000 1.9938 1.9975 418.6580 419.6119 0.1429 -1.0000 -1.0000 3549087 1582436232.60 151.4888 59.9996 32.0000 1.9947 1.9985 418.9120 419.8670 0.1430 -1.0000 -1.0000 3549157 1582436232.70 151.3936 59.9996 32.0000 1.9951 1.9989 419.0121 419.9683 0.1431 -1.0000 -1.0000 3549217 1582436232.80 151.3936 59.9996 32.0000 1.9953 1.9991 418.9869 419.9428 0.1430 -1.0000 -1.0000 3549287 1582436232.90 151.3936 59.9996 32.0000 1.9948 1.9986 418.9898 419.9448 0.1430 -1.0000 -1.0000 3549347 1582436233.00 151.3936 59.9996 32.0000 1.9957 1.9995 418.6054 419.5599 0.1429 -1.0000 -1.0000 3549417 1582436233.10 151.3936 59.9996 32.0000 1.9959 1.9996 418.5838 419.5393 0.1431 -1.0000 -1.0000 3549487 1582436233.20 151.3936 59.9996 32.0000 1.9957 1.9994 418.8705 419.8253 0.1429 -1.0000 -1.0000 3549557 1582436233.30 151.3936 59.9996 32.0000 1.9955 1.9992 418.9373 419.8909 0.1427 -1.0000 -1.0000 3550007 1582436233.40 151.3936 59.9996 32.0000 1.9954 1.9992 418.9051 419.8592 0.1428 -1.0000 -1.0000 3550067 1582436233.50 151.4143 59.9996 32.0000 1.9945 1.9982 419.0109 419.9666 0.1431 -1.0000 -1.0000 3550127 1582436233.60 151.6644 59.9996 32.0000 1.9975 2.0012 418.9146 419.8708 0.1431 -1.0000 -1.0000 3550207 1582436233.70 151.6644 59.9996 32.0000 1.9964 2.0002 418.6981 419.6526 0.1429 -1.0000 -1.0000 3550266 1582436233.80 151.6644 59.9996 32.0000 1.9944 1.9981 418.9951 419.9499 0.1429 -1.0000 -1.0000 3550596 1582436233.90 151.6644 59.9996 32.0000 1.9948 1.9986 418.8568 419.8112 0.1429 -1.0000 -1.0000 3550666 1582436234.00 151.6644 59.9996 32.0000 1.9946 1.9983 418.9402 419.8960 0.1429 -1.0000 -1.0000 3550726 1582436234.10 151.6644 59.9996 32.0000 1.9970 2.0007 418.5709 419.5252 0.1431 -1.0000 -1.0000 3550786 1582436234.20 151.7047 59.9996 32.0000 1.9976 2.0013 418.7302 419.6840 0.1429 -1.0000 -1.0000 3550866 1582436234.30 151.7047 59.9996 32.0000 1.9970 2.0008 418.7137 419.6689 0.1430 -1.0000 -1.0000 3550926 1582436234.40 151.7047 59.9996 32.0000 1.9944 1.9981 419.0234 419.9784 0.1430 -1.0000 -1.0000 3551726 1582436234.50 151.7047 59.9996 32.0000 1.9950 1.9987 419.1075 420.0623 0.1429 -1.0000 -1.0000 3551796 1582436234.60 151.7047 59.9996 32.0000 1.9952 1.9990 418.9967 419.9526 0.1430 -1.0000 -1.0000 3551856 1582436234.70 151.6311 59.9985 32.0000 1.9955 1.9992 418.6763 419.6319 0.1431 -1.0000 -1.0000 3551916 1582436234.80 151.4290 59.9954 32.0000 1.9962 1.9999 418.5718 419.5265 0.1430 -1.0000 -1.0000 3551996 1582436234.90 151.4290 59.9954 32.0000 1.9959 1.9997 418.7151 419.6685 0.1427 -1.0000 -1.0000 3552056 1582436235.00 151.4290 59.9954 32.0000 1.9957 1.9995 418.7527 419.7075 0.1430 -1.0000 -1.0000 3552115 1582436235.10 151.4290 59.9954 32.0000 1.9941 1.9978 418.8101 419.7650 0.1430 -1.0000 -1.0000 3552195 1582436235.20 151.4290 59.9954 32.0000 1.9947 1.9984 419.0123 419.9684 0.1431 -1.0000 -1.0000 3552256 1582436235.30 151.5420 59.9954 32.0000 1.9954 1.9992 419.0144 419.9689 0.1428 -1.0000 -1.0000 3552325 1582436235.40 151.5630 59.9954 32.0000 1.9965 2.0002 418.8993 419.8542 0.1431 -1.0000 -1.0000 3552395 1582436235.50 151.5630 59.9954 32.0000 1.9955 1.9992 418.6037 419.5574 0.1428 -1.0000 -1.0000 3552455 1582436235.60 151.5630 59.9954 32.0000 1.9960 1.9998 418.5041 419.4578 0.1428 -1.0000 -1.0000 3552525 1582436235.70 151.5630 59.9954 32.0000 1.9962 2.0000 418.6235 419.5765 0.1428 -1.0000 -1.0000 3552595 1582436235.80 151.5630 59.9954 32.0000 1.9953 1.9991 418.8264 419.7804 0.1429 -1.0000 -1.0000 3552655 1582436235.90 151.3341 59.9954 32.0000 1.9947 1.9984 418.9949 419.9500 0.1429 -1.0000 -1.0000 3552735 1582436236.00 151.2252 59.9954 32.0000 1.9943 1.9981 418.8232 419.7776 0.1429 -1.0000 -1.0000 3552805 1582436236.10 151.2252 59.9954 32.0000 1.9962 1.9999 418.7756 419.7280 0.1426 -1.0000 -1.0000 3552865 1582436236.20 151.2252 59.9954 32.0000 1.9952 1.9990 418.6641 419.6171 0.1428 -1.0000 -1.0000 3552935 1582436236.30 151.2252 59.9954 32.0000 1.9952 1.9989 418.8771 419.8306 0.1427 -1.0000 -1.0000 3552995 1582436236.40 151.2252 59.9954 32.0000 1.9935 1.9972 418.8434 419.7965 0.1427 -1.0000 -1.0000 3553065 1582436236.50 151.2252 59.9954 32.0000 1.9935 1.9973 418.9710 419.9251 0.1427 -1.0000 -1.0000 3553135 1582436236.60 151.2252 59.9954 32.0000 1.9951 1.9988 418.9837 419.9375 0.1428 -1.0000 -1.0000 3553195 1582436236.70 151.2252 59.9954 32.0000 1.9953 1.9990 418.6947 419.6482 0.1428 -1.0000 -1.0000 3553255 1582436236.80 151.2252 59.9954 32.0000 1.9947 1.9985 418.7029 419.6571 0.1429 -1.0000 -1.0000 3553335 1582436236.90 151.2252 59.9954 32.0000 1.9944 1.9981 418.8150 419.7701 0.1429 -1.0000 -1.0000 3553395 1582436237.00 151.2252 59.9954 32.0000 1.9943 1.9980 418.4645 419.4172 0.1427 -1.0000 -1.0000 3553455 1582436237.10 151.4189 59.9954 32.0000 1.9964 2.0002 418.4676 419.4211 0.1429 -1.0000 -1.0000 3553535 1582436237.20 151.4189 59.9954 32.0000 1.9978 2.0015 418.5832 419.5367 0.1428 -1.0000 -1.0000 3553595 1582436237.30 151.4189 59.9954 32.0000 1.9955 1.9992 418.8407 419.7950 0.1430 -1.0000 -1.0000 3553665 1582436237.40 151.4189 59.9954 32.0000 1.9951 1.9988 419.0803 420.0359 0.1430 -1.0000 -1.0000 3554544 1582436237.50 151.4189 59.9954 32.0000 1.9950 1.9988 418.9648 419.9200 0.1429 -1.0000 -1.0000 3554604 1582436237.60 151.4249 59.9954 32.0000 1.9960 1.9997 418.7045 419.6596 0.1431 -1.0000 -1.0000 3554684 1582436237.70 151.5551 59.9954 32.0000 1.9956 1.9993 418.7266 419.6809 0.1429 -1.0000 -1.0000 3554744 1582436237.80 151.5551 59.9954 32.0000 1.9952 1.9989 418.6186 419.5726 0.1429 -1.0000 -1.0000 3554804 1582436237.90 151.5551 59.9954 32.0000 1.9956 1.9993 418.9244 419.8799 0.1430 -1.0000 -1.0000 3554884 1582436238.00 151.5551 59.9954 32.0000 1.9945 1.9982 418.8624 419.8177 0.1431 -1.0000 -1.0000 3554944 1582436238.10 151.5551 59.9954 32.0000 1.9952 1.9989 419.0719 420.0292 0.1433 -1.0000 -1.0000 3555004 1582436238.20 151.5898 59.9954 32.0000 1.9958 1.9996 418.9644 419.9205 0.1431 -1.0000 -1.0000 3555074 1582436238.30 151.5954 59.9954 32.0000 1.9958 1.9995 418.6685 419.6236 0.1430 -1.0000 -1.0000 3555144 1582436238.40 151.5954 59.9954 32.0000 1.9959 1.9997 418.8515 419.8073 0.1432 -1.0000 -1.0000 3555204 1582436238.50 151.5954 59.9954 32.0000 1.9947 1.9984 419.0333 419.9884 0.1429 -1.0000 -1.0000 3555274 1582436238.60 151.5954 59.9954 32.0000 1.9950 1.9987 419.1221 420.0787 0.1431 -1.0000 -1.0000 3555344 1582436238.70 151.5954 59.9954 32.0000 1.9963 2.0000 418.8384 419.7951 0.1433 -1.0000 -1.0000 3555404 1582436238.80 151.3797 59.9954 32.0000 1.9951 1.9989 418.4848 419.4404 0.1432 -1.0000 -1.0000 3555474 1582436238.90 151.3797 59.9954 32.0000 1.9965 2.0003 418.6613 419.6183 0.1433 -1.0000 -1.0000 3555554 1582436239.00 151.3797 59.9954 32.0000 1.9972 2.0010 418.6753 419.6315 0.1432 -1.0000 -1.0000 3555734 1582436239.10 151.3797 59.9954 32.0000 1.9953 1.9991 418.8047 419.7610 0.1432 -1.0000 -1.0000 3555803 1582436239.20 151.3797 59.9954 32.0000 1.9949 1.9986 418.8760 419.8325 0.1432 -1.0000 -1.0000 3555864 1582436239.30 151.3797 59.9954 32.0000 1.9945 1.9982 418.8741 419.8294 0.1430 -1.0000 -1.0000 3555933 1582436239.40 151.3797 59.9954 32.0000 1.9955 1.9992 418.9841 419.9411 0.1433 -1.0000 -1.0000 3556003 1582436239.50 151.3797 59.9954 32.0000 1.9939 1.9976 418.7502 419.7073 0.1433 -1.0000 -1.0000 3556193 1582436239.60 151.3797 59.9954 32.0000 1.9955 1.9993 418.6352 419.5912 0.1431 -1.0000 -1.0000 3556263 1582436239.70 151.3797 59.9954 32.0000 1.9955 1.9992 418.5372 419.4916 0.1430 -1.0000 -1.0000 3556333 1582436239.80 151.3797 59.9954 32.0000 1.9945 1.9982 418.6340 419.5900 0.1432 -1.0000 -1.0000 3556393 1582436239.90 151.7495 59.9981 32.0000 1.9938 1.9975 418.8301 419.7879 0.1434 -1.0000 -1.0000 3556463 1582436240.00 151.7495 59.9981 32.0000 1.9940 1.9978 419.0316 419.9903 0.1434 -1.0000 -1.0000 3556523 1582436240.10 151.7495 59.9981 32.0000 1.9965 2.0003 418.9399 419.8965 0.1431 -1.0000 -1.0000 3556593 1582436240.20 151.7495 59.9981 32.0000 1.9973 2.0010 418.8167 419.7740 0.1433 -1.0000 -1.0000 3556663 1582436240.30 151.7495 59.9981 32.0000 1.9970 2.0007 418.5188 419.4739 0.1432 -1.0000 -1.0000 3556753 1582436240.40 151.7495 59.9981 32.0000 1.9951 1.9989 418.8668 419.8234 0.1432 -1.0000 -1.0000 3556813 1582436240.50 151.7495 59.9981 32.0000 1.9943 1.9980 419.1172 420.0742 0.1433 -1.0000 -1.0000 3557203 1582436240.60 151.4956 59.9981 32.0000 1.9940 1.9978 419.0419 420.0005 0.1434 -1.0000 -1.0000 3557263 1582436240.70 151.4956 59.9981 32.0000 1.9959 1.9996 418.5957 419.5514 0.1431 -1.0000 -1.0000 3557333 1582436240.80 151.4956 59.9981 32.0000 1.9954 1.9991 418.5640 419.5207 0.1433 -1.0000 -1.0000 3557403 1582436240.90 151.4956 59.9981 32.0000 1.9958 1.9995 418.5578 419.5135 0.1432 -1.0000 -1.0000 3557463 1582436241.00 151.4956 59.9981 32.0000 1.9950 1.9987 418.7465 419.7018 0.1430 -1.0000 -1.0000 3557992 1582436241.10 151.5086 59.9981 32.0000 1.9939 1.9976 418.9561 419.9122 0.1431 -1.0000 -1.0000 3558062 1582436241.20 151.6414 59.9981 32.0000 1.9946 1.9984 419.0918 420.0491 0.1432 -1.0000 -1.0000 3558132 1582436241.30 151.6414 59.9981 32.0000 1.9945 1.9982 418.9124 419.8672 0.1430 -1.0000 -1.0000 3558202 1582436241.40 151.6414 59.9981 32.0000 1.9951 1.9989 418.6711 419.6273 0.1432 -1.0000 -1.0000 3558302 1582436241.50 151.6414 59.9981 32.0000 1.9962 1.9999 418.6360 419.5907 0.1429 -1.0000 -1.0000 3558372 1582436241.60 151.6414 59.9981 32.0000 1.9965 2.0003 418.5760 419.5312 0.1431 -1.0000 -1.0000 3558442 1582436241.70 151.6414 59.9981 32.0000 1.9953 1.9990 418.6977 419.6534 0.1431 -1.0000 -1.0000 3558502 1582436241.80 151.5249 59.9981 32.0000 1.9948 1.9986 418.9628 419.9188 0.1431 -1.0000 -1.0000 3558562 1582436241.90 151.5178 59.9981 32.0000 1.9946 1.9983 419.0354 419.9897 0.1429 -1.0000 -1.0000 3558642 1582436242.00 151.5178 59.9981 32.0000 1.9940 1.9977 418.9801 419.9355 0.1429 -1.0000 -1.0000 3558702 1582436242.10 151.5178 59.9981 32.0000 1.9945 1.9983 418.8175 419.7721 0.1430 -1.0000 -1.0000 3558762 1582436242.20 151.5178 59.9981 32.0000 1.9965 2.0003 418.7683 419.7245 0.1431 -1.0000 -1.0000 3558842 1582436242.30 151.5178 59.9981 32.0000 1.9959 1.9996 418.5723 419.5275 0.1431 -1.0000 -1.0000 3558902 1582436242.40 151.4140 59.9981 32.0000 1.9952 1.9990 418.6489 419.6046 0.1431 -1.0000 -1.0000 3558962 1582436242.50 151.3837 59.9981 32.0000 1.9968 2.0006 418.6818 419.6367 0.1431 -1.0000 -1.0000 3559042 1582436242.60 151.3748 59.9981 32.0000 1.9951 1.9988 418.7672 419.7225 0.1430 -1.0000 -1.0000 3559102 1582436242.70 151.3748 59.9981 32.0000 1.9954 1.9991 418.9126 419.8685 0.1430 -1.0000 -1.0000 3559162 1582436242.80 151.3748 59.9981 32.0000 1.9940 1.9977 418.8826 419.8386 0.1432 -1.0000 -1.0000 3559232 1582436242.90 151.3748 59.9981 32.0000 1.9958 1.9996 418.6967 419.6537 0.1433 -1.0000 -1.0000 3559302 1582436243.00 151.3748 59.9981 32.0000 1.9960 1.9998 418.5238 419.4783 0.1431 -1.0000 -1.0000 3559482 1582436243.10 151.3748 59.9981 32.0000 1.9961 1.9998 418.6996 419.6560 0.1432 -1.0000 -1.0000 3559552 1582436243.20 151.3748 59.9981 32.0000 1.9964 2.0001 418.8746 419.8303 0.1431 -1.0000 -1.0000 3559621 1582436243.30 151.3748 59.9981 32.0000 1.9943 1.9980 418.9924 419.9483 0.1430 -1.0000 -1.0000 3559691 1582436243.40 151.3748 59.9981 32.0000 1.9939 1.9976 419.0098 419.9657 0.1431 -1.0000 -1.0000 3559752 1582436243.50 151.3748 59.9981 32.0000 1.9966 2.0004 418.8563 419.8133 0.1432 -1.0000 -1.0000 3559811 1582436243.60 151.3748 59.9981 32.0000 1.9946 1.9983 418.6557 419.6113 0.1431 -1.0000 -1.0000 3600261 1582436243.70 151.5519 59.9981 32.0000 1.9962 1.9999 418.6226 419.5774 0.1430 -1.0000 -1.0000 3600321 1582436243.80 151.5519 59.9981 32.0000 1.9966 2.0003 418.5152 419.4700 0.1431 -1.0000 -1.0000 3600381 1582436243.90 151.5519 59.9981 32.0000 1.9965 2.0002 418.6366 419.5923 0.1432 -1.0000 -1.0000 3600451 1582436244.00 151.5519 59.9981 32.0000 1.9958 1.9996 418.9319 419.8874 0.1430 -1.0000 -1.0000 3600521 1582436244.10 151.5519 59.9981 32.0000 1.9942 1.9980 419.0320 419.9869 0.1430 -1.0000 -1.0000 3601001 1582436244.20 151.5519 59.9981 32.0000 1.9947 1.9984 418.9856 419.9410 0.1429 -1.0000 -1.0000 3601081 1582436244.30 151.5802 59.9981 32.0000 1.9949 1.9987 418.8607 419.8165 0.1431 -1.0000 -1.0000 3601141 1582436244.40 151.5866 59.9981 32.0000 1.9936 1.9973 418.8051 419.7619 0.1432 -1.0000 -1.0000 3601211 1582436244.50 151.5866 59.9981 32.0000 1.9957 1.9994 418.8454 419.8023 0.1433 -1.0000 -1.0000 3601281 1582436244.60 151.5866 59.9981 32.0000 1.9963 2.0000 418.7241 419.6794 0.1430 -1.0000 -1.0000 3601341 1582436244.70 151.5866 59.9981 32.0000 1.9965 2.0002 418.6869 419.6416 0.1430 -1.0000 -1.0000 3601401 1582436244.80 151.5866 59.9981 32.0000 1.9960 1.9997 418.7641 419.7190 0.1430 -1.0000 -1.0000 3601480 1582436244.90 151.5052 59.9992 32.0000 1.9955 1.9993 418.7290 419.6848 0.1431 -1.0000 -1.0000 3601541 1582436245.00 151.5052 59.9992 32.0000 1.9958 1.9995 418.9907 419.9461 0.1430 -1.0000 -1.0000 3601600 1582436245.10 151.5052 59.9992 32.0000 1.9938 1.9975 418.9791 419.9348 0.1430 -1.0000 -1.0000 3601710 1582436245.20 151.5052 59.9992 32.0000 1.9946 1.9983 418.9335 419.8883 0.1430 -1.0000 -1.0000 3601771 1582436245.30 151.5052 59.9992 32.0000 1.9958 1.9996 418.7863 419.7425 0.1432 -1.0000 -1.0000 3601840 1582436245.40 151.4935 59.9992 32.0000 1.9957 1.9994 418.6709 419.6262 0.1430 -1.0000 -1.0000 3601910 1582436245.50 151.4900 59.9992 32.0000 1.9966 2.0004 418.6104 419.5649 0.1429 -1.0000 -1.0000 3601970 1582436245.60 151.4900 59.9992 32.0000 1.9954 1.9991 418.6684 419.6225 0.1429 -1.0000 -1.0000 3602210 1582436245.70 151.4900 59.9992 32.0000 1.9971 2.0008 418.4953 419.4500 0.1431 -1.0000 -1.0000 3602270 1582436245.80 151.5347 59.9992 32.0000 1.9958 1.9995 418.6772 419.6336 0.1433 -1.0000 -1.0000 3602330 1582436245.90 151.5609 59.9992 32.0000 1.9945 1.9983 418.8299 419.7863 0.1432 -1.0000 -1.0000 3602410 1582436246.00 151.5609 59.9992 32.0000 1.9946 1.9984 419.0609 420.0172 0.1431 -1.0000 -1.0000 3602470 1582436246.10 151.5609 59.9992 32.0000 1.9967 2.0005 418.9515 419.9080 0.1432 -1.0000 -1.0000 3602530 1582436246.20 151.5609 59.9992 32.0000 1.9967 2.0004 418.7874 419.7427 0.1430 -1.0000 -1.0000 3602610 1582436246.30 151.5609 59.9992 32.0000 1.9964 2.0001 418.7376 419.6924 0.1430 -1.0000 -1.0000 3602670 1582436246.40 151.5609 59.9992 32.0000 1.9966 2.0004 418.7090 419.6649 0.1432 -1.0000 -1.0000 3602730 1582436246.50 151.5609 59.9992 32.0000 1.9976 2.0013 418.6705 419.6263 0.1432 -1.0000 -1.0000 3602800 1582436246.60 151.5609 59.9992 32.0000 1.9968 2.0006 418.8265 419.7832 0.1432 -1.0000 -1.0000 3602990 1582436246.70 151.3817 59.9992 32.0000 1.9960 1.9998 418.7604 419.7149 0.1429 -1.0000 -1.0000 3603060 1582436246.80 151.3817 59.9992 32.0000 1.9928 1.9966 418.8335 419.7886 0.1431 -1.0000 -1.0000 3603130 1582436246.90 151.3817 59.9992 32.0000 1.9942 1.9980 419.0561 420.0121 0.1430 -1.0000 -1.0000 3603190 1582436247.00 151.3817 59.9992 32.0000 1.9956 1.9993 419.0471 420.0029 0.1430 -1.0000 -1.0000 3603250 1582436247.10 151.3817 59.9992 32.0000 1.9935 1.9972 418.9765 419.9325 0.1431 -1.0000 -1.0000 3603330 1582436247.20 151.3823 59.9992 32.0000 1.9942 1.9979 418.7542 419.7093 0.1430 -1.0000 -1.0000 3603749 1582436247.30 151.3987 59.9992 32.0000 1.9968 2.0006 418.8434 419.8000 0.1432 -1.0000 -1.0000 3603829 1582436247.40 151.3987 59.9992 32.0000 1.9961 1.9999 418.7397 419.6968 0.1434 -1.0000 -1.0000 3603889 1582436247.50 151.3987 59.9992 32.0000 1.9953 1.9991 418.7434 419.6994 0.1431 -1.0000 -1.0000 3603949 1582436247.60 151.3987 59.9992 32.0000 1.9953 1.9990 418.5783 419.5334 0.1431 -1.0000 -1.0000 3604019 1582436247.70 151.3987 59.9992 32.0000 1.9958 1.9996 418.6371 419.5922 0.1431 -1.0000 -1.0000 3604709 1582436247.80 151.4527 59.9992 32.0000 1.9964 2.0001 418.7090 419.6641 0.1431 -1.0000 -1.0000 3604789 1582436247.90 151.5743 59.9992 32.0000 1.9950 1.9987 418.5880 419.5442 0.1433 -1.0000 -1.0000 3604859 1582436248.00 151.5743 59.9992 32.0000 1.9950 1.9988 418.6247 419.5808 0.1432 -1.0000 -1.0000 3604929 1582436248.10 151.5743 59.9992 32.0000 1.9962 2.0000 418.6214 419.5779 0.1432 -1.0000 -1.0000 3604989 1582436248.20 151.5743 59.9992 32.0000 1.9973 2.0010 418.6393 419.5949 0.1431 -1.0000 -1.0000 3605059 1582436248.30 151.5743 59.9992 32.0000 1.9959 1.9997 418.9783 419.9331 0.1430 -1.0000 -1.0000 3605119 1582436248.40 151.3748 59.9992 32.0000 1.9954 1.9992 418.9469 419.9035 0.1431 -1.0000 -1.0000 3605189 1582436248.50 151.3748 59.9992 32.0000 1.9957 1.9995 418.9371 419.8927 0.1431 -1.0000 -1.0000 3605259 1582436248.60 151.3748 59.9992 32.0000 1.9950 1.9988 419.0474 420.0046 0.1432 -1.0000 -1.0000 3605329 1582436248.70 151.3748 59.9992 32.0000 1.9949 1.9987 418.9487 419.9057 0.1433 -1.0000 -1.0000 3605388 1582436248.80 151.3748 59.9992 32.0000 1.9959 1.9996 418.8750 419.8316 0.1431 -1.0000 -1.0000 3605458 1582436248.90 151.3748 59.9992 32.0000 1.9985 2.0022 418.6883 419.6443 0.1431 -1.0000 -1.0000 3605528 1582436249.00 151.3953 59.9994 32.0000 1.9966 2.0004 418.6793 419.6347 0.1431 -1.0000 -1.0000 3605588 1582436249.10 151.4361 59.9998 32.0000 1.9965 2.0003 418.7385 419.6938 0.1430 -1.0000 -1.0000 3605668 1582436249.20 151.4361 59.9998 32.0000 1.9964 2.0001 418.7834 419.7392 0.1431 -1.0000 -1.0000 3605728 1582436249.30 151.4361 59.9998 32.0000 1.9954 1.9992 418.8967 419.8518 0.1429 -1.0000 -1.0000 3605798 1582436249.40 151.4361 59.9998 32.0000 1.9960 1.9997 419.0945 420.0510 0.1431 -1.0000 -1.0000 3605858 1582436249.50 151.4361 59.9998 32.0000 1.9976 2.0014 418.8830 419.8387 0.1430 -1.0000 -1.0000 3605928 1582436249.60 151.4361 59.9998 32.0000 1.9964 2.0001 418.8504 419.8060 0.1431 -1.0000 -1.0000 3605998 1582436249.70 151.4361 59.9998 32.0000 1.9974 2.0012 418.4581 419.4129 0.1430 -1.0000 -1.0000 3606218 1582436249.80 151.4361 59.9998 32.0000 1.9974 2.0011 418.7818 419.7359 0.1429 -1.0000 -1.0000 3606288 1582436249.90 151.4361 59.9998 32.0000 1.9947 1.9984 418.9965 419.9530 0.1432 -1.0000 -1.0000 3606358 1582436250.00 151.4361 59.9998 32.0000 1.9946 1.9984 418.9855 419.9419 0.1431 -1.0000 -1.0000 3606418 1582436250.10 151.4361 59.9998 32.0000 1.9963 2.0001 418.9523 419.9090 0.1432 -1.0000 -1.0000 3606478 1582436250.20 151.4361 59.9998 32.0000 1.9957 1.9994 418.8903 419.8460 0.1431 -1.0000 -1.0000 3606868 1582436250.30 151.6063 59.9998 32.0000 1.9960 1.9998 418.6862 419.6423 0.1432 -1.0000 -1.0000 3606928 1582436250.40 151.6690 59.9998 32.0000 1.9961 1.9998 418.4401 419.3959 0.1432 -1.0000 -1.0000 3606988 1582436250.50 151.6690 59.9998 32.0000 1.9939 1.9977 419.0076 419.9647 0.1432 -1.0000 -1.0000 3607058 1582436250.60 151.6690 59.9998 32.0000 1.9950 1.9988 419.0693 420.0256 0.1430 -1.0000 -1.0000 3607128 1582436250.70 151.6690 59.9998 32.0000 1.9948 1.9986 418.9920 419.9491 0.1434 -1.0000 -1.0000 3607967 1582436250.80 151.6690 59.9998 32.0000 1.9959 1.9996 418.7715 419.7282 0.1432 -1.0000 -1.0000 3608047 1582436250.90 151.7299 59.9998 32.0000 1.9955 1.9992 418.5927 419.5485 0.1432 -1.0000 -1.0000 3608107 1582436251.00 151.7355 59.9998 32.0000 1.9960 1.9997 418.4646 419.4209 0.1433 -1.0000 -1.0000 3608167 1582436251.10 151.7355 59.9998 32.0000 1.9961 1.9998 418.6168 419.5732 0.1433 -1.0000 -1.0000 3608237 1582436251.20 151.7355 59.9998 32.0000 1.9955 1.9993 418.8412 419.7982 0.1433 -1.0000 -1.0000 3608307 1582436251.30 151.7355 59.9998 32.0000 1.9952 1.9989 418.9611 419.9178 0.1432 -1.0000 -1.0000 3608377 1582436251.40 151.7268 59.9998 32.0000 1.9953 1.9990 418.8787 419.8353 0.1432 -1.0000 -1.0000 3608477 1582436251.50 151.3686 59.9998 32.0000 1.9938 1.9976 418.8570 419.8124 0.1430 -1.0000 -1.0000 3608537 1582436251.60 151.3686 59.9998 32.0000 1.9941 1.9978 418.9768 419.9329 0.1431 -1.0000 -1.0000 3608607 1582436251.70 151.3686 59.9998 32.0000 1.9949 1.9986 418.9579 419.9134 0.1430 -1.0000 -1.0000 3608677 1582436251.80 151.3686 59.9998 32.0000 1.9948 1.9986 418.8384 419.7944 0.1431 -1.0000 -1.0000 3608737 1582436251.90 151.3686 59.9998 32.0000 1.9940 1.9977 418.8196 419.7744 0.1429 -1.0000 -1.0000 3608817 1582436252.00 151.3686 59.9998 32.0000 1.9951 1.9988 418.9354 419.8898 0.1429 -1.0000 -1.0000 3608877 1582436252.10 151.6454 59.9998 32.0000 1.9944 1.9981 418.8202 419.7744 0.1429 -1.0000 -1.0000 3608937 1582436252.20 151.6454 59.9998 32.0000 1.9950 1.9987 418.9769 419.9323 0.1430 -1.0000 -1.0000 3609016 1582436252.30 151.6454 59.9998 32.0000 1.9972 2.0010 418.7697 419.7262 0.1432 -1.0000 -1.0000 3609076 1582436252.40 151.6454 59.9998 32.0000 1.9962 2.0000 418.6010 419.5548 0.1430 -1.0000 -1.0000 3609147 1582436252.50 151.6454 59.9998 32.0000 1.9963 2.0001 418.7124 419.6684 0.1432 -1.0000 -1.0000 3609216 1582436252.60 151.6454 59.9998 32.0000 1.9955 1.9992 418.7328 419.6878 0.1430 -1.0000 -1.0000 3609276 1582436252.70 151.6454 59.9998 32.0000 1.9940 1.9977 418.9552 419.9108 0.1431 -1.0000 -1.0000 3610006 1582436252.80 151.6454 59.9998 32.0000 1.9946 1.9984 418.8610 419.8170 0.1431 -1.0000 -1.0000 3610076 1582436252.90 151.6454 59.9998 32.0000 1.9947 1.9984 419.0888 420.0465 0.1433 -1.0000 -1.0000 3610146 1582436253.00 151.6454 59.9998 32.0000 1.9962 1.9999 418.7550 419.7109 0.1431 -1.0000 -1.0000 3610206 1582436253.10 151.6454 59.9998 32.0000 1.9964 2.0001 418.6058 419.5607 0.1430 -1.0000 -1.0000 3610276 1582436253.20 151.6457 59.9998 32.0000 1.9964 2.0002 418.4468 419.4012 0.1431 -1.0000 -1.0000 3610336 1582436253.30 151.6609 59.9998 32.0000 1.9964 2.0002 418.5877 419.5432 0.1431 -1.0000 -1.0000 3610416 1582436253.40 151.6609 59.9998 32.0000 1.9957 1.9994 418.8455 419.8008 0.1430 -1.0000 -1.0000 3610476 1582436253.50 151.6609 59.9998 32.0000 1.9953 1.9990 418.8565 419.8119 0.1431 -1.0000 -1.0000 3610536 1582436253.60 151.6609 59.9998 32.0000 1.9944 1.9981 418.8731 419.8290 0.1430 -1.0000 -1.0000 3610616 1582436253.70 151.6609 59.9998 32.0000 1.9950 1.9987 418.7113 419.6667 0.1431 -1.0000 -1.0000 3610676 1582436253.80 151.6609 59.9998 32.0000 1.9939 1.9977 418.9507 419.9061 0.1430 -1.0000 -1.0000 3610736 1582436253.90 151.6326 59.9998 32.0000 1.9951 1.9988 418.8419 419.7975 0.1431 -1.0000 -1.0000 3610816 1582436254.00 151.6326 59.9998 32.0000 1.9970 2.0008 418.7047 419.6609 0.1431 -1.0000 -1.0000 3610876 1582436254.10 151.6326 59.9998 32.0000 1.9961 1.9999 418.6967 419.6519 0.1431 -1.0000 -1.0000 3610935 1582436254.20 151.6326 59.9998 32.0000 1.9960 1.9997 418.6258 419.5819 0.1432 -1.0000 -1.0000 3611005 1582436254.30 151.6326 59.9998 32.0000 1.9948 1.9986 418.7448 419.6997 0.1430 -1.0000 -1.0000 3611075 1582436254.40 151.5157 60.0022 32.0000 1.9946 1.9983 418.8440 419.7994 0.1431 -1.0000 -1.0000 3611136 1582436254.50 151.4689 60.0032 32.0000 1.9944 1.9982 418.9800 419.9366 0.1432 -1.0000 -1.0000 3611205 1582436254.60 151.4689 60.0032 32.0000 1.9953 1.9990 418.9643 419.9208 0.1431 -1.0000 -1.0000 3611275 1582436254.70 151.4689 60.0032 32.0000 1.9947 1.9985 419.0253 419.9819 0.1432 -1.0000 -1.0000 3611335 1582436254.80 151.4689 60.0032 32.0000 1.9933 1.9970 418.9476 419.9034 0.1431 -1.0000 -1.0000 3611725 1582436254.90 151.4689 60.0032 32.0000 1.9942 1.9980 418.8108 419.7677 0.1433 -1.0000 -1.0000 3611795 1582436255.00 151.4689 60.0032 32.0000 1.9969 2.0006 418.9339 419.8915 0.1433 -1.0000 -1.0000 3611855 1582436255.10 151.4689 60.0032 32.0000 1.9954 1.9991 418.6920 419.6487 0.1432 -1.0000 -1.0000 3611935 1582436255.20 151.4689 60.0032 32.0000 1.9950 1.9987 418.6092 419.5650 0.1432 -1.0000 -1.0000 3611995 1582436255.30 151.4689 60.0032 32.0000 1.9957 1.9995 418.4868 419.4432 0.1434 -1.0000 -1.0000 3612075 1582436255.40 151.4689 60.0032 32.0000 1.9955 1.9993 418.6010 419.5573 0.1432 -1.0000 -1.0000 3612135 1582436255.50 151.5354 60.0032 32.0000 1.9942 1.9980 418.9327 419.8893 0.1432 -1.0000 -1.0000 3612195 1582436255.60 151.5354 60.0032 32.0000 1.9961 1.9999 418.8967 419.8537 0.1433 -1.0000 -1.0000 3612275 1582436255.70 151.5354 60.0032 32.0000 1.9970 2.0007 418.8531 419.8087 0.1431 -1.0000 -1.0000 3612335 1582436255.80 151.5354 60.0032 32.0000 1.9966 2.0004 418.6014 419.5575 0.1433 -1.0000 -1.0000 3612465 1582436255.90 151.5354 60.0032 32.0000 1.9965 2.0003 418.6628 419.6194 0.1432 -1.0000 -1.0000 3612535 1582436256.00 151.5354 60.0032 32.0000 1.9948 1.9986 418.8049 419.7607 0.1431 -1.0000 -1.0000 3612595 1582436256.10 151.5354 60.0032 32.0000 1.9945 1.9982 418.9292 419.8847 0.1430 -1.0000 -1.0000 3612665 1582436256.20 151.6467 60.0032 32.0000 1.9947 1.9984 418.8935 419.8499 0.1431 -1.0000 -1.0000 3612735 1582436256.30 151.6467 60.0032 32.0000 1.9960 1.9998 418.9552 419.9111 0.1430 -1.0000 -1.0000 3612994 1582436256.40 151.6467 60.0032 32.0000 1.9963 2.0001 418.7638 419.7198 0.1432 -1.0000 -1.0000 3613059 1582436256.50 151.6467 60.0032 32.0000 1.9969 2.0006 418.5631 419.5186 0.1431 -1.0000 -1.0000 3613129 1582436256.60 151.6467 60.0032 32.0000 1.9960 1.9998 418.5531 419.5073 0.1429 -1.0000 -1.0000 3613188 1582436256.70 151.6467 60.0032 32.0000 1.9952 1.9990 418.6045 419.5613 0.1433 -1.0000 -1.0000 3613259 1582436256.80 151.6467 60.0032 32.0000 1.9953 1.9991 418.8238 419.7796 0.1431 -1.0000 -1.0000 3613329 1582436256.90 151.6467 60.0032 32.0000 1.9953 1.9991 419.0826 420.0390 0.1431 -1.0000 -1.0000 3613628 1582436257.00 151.6467 60.0032 32.0000 1.9954 1.9991 419.1519 420.1087 0.1431 -1.0000 -1.0000 3613688 1582436257.10 151.6467 60.0032 32.0000 1.9952 1.9990 418.8330 419.7888 0.1431 -1.0000 -1.0000 3613758 1582436257.20 151.6467 60.0032 32.0000 1.9959 1.9996 418.6804 419.6355 0.1430 -1.0000 -1.0000 3613818 1582436257.30 151.3900 60.0032 32.0000 1.9967 2.0005 418.5390 419.4942 0.1431 -1.0000 -1.0000 3613888 1582436257.40 151.3900 60.0032 32.0000 1.9961 1.9998 418.7167 419.6722 0.1431 -1.0000 -1.0000 3614738 1582436257.50 151.3900 60.0032 32.0000 1.9950 1.9988 419.0073 419.9631 0.1430 -1.0000 -1.0000 3614808 1582436257.60 151.3900 60.0032 32.0000 1.9939 1.9976 418.9001 419.8550 0.1429 -1.0000 -1.0000 3614878 1582436257.70 151.3900 60.0032 32.0000 1.9948 1.9986 418.9335 419.8886 0.1430 -1.0000 -1.0000 3614948 1582436257.80 151.4503 60.0032 32.0000 1.9968 2.0005 418.6471 419.6014 0.1428 -1.0000 -1.0000 3615007 1582436257.90 151.4667 60.0032 32.0000 1.9973 2.0011 418.5888 419.5447 0.1431 -1.0000 -1.0000 3615088 1582436258.00 151.4667 60.0032 32.0000 1.9973 2.0010 418.5580 419.5127 0.1431 -1.0000 -1.0000 3615148 1582436258.10 151.4667 60.0032 32.0000 1.9963 2.0001 418.7826 419.7370 0.1429 -1.0000 -1.0000 3615207 1582436258.20 151.4667 60.0032 32.0000 1.9947 1.9985 418.8570 419.8121 0.1431 -1.0000 -1.0000 3615277 1582436258.30 151.4667 60.0032 32.0000 1.9951 1.9988 418.9992 419.9558 0.1431 -1.0000 -1.0000 3615347 1582436258.40 151.3246 60.0032 32.0000 1.9934 1.9971 418.9717 419.9279 0.1431 -1.0000 -1.0000 3615407 1582436258.50 151.3246 60.0032 32.0000 1.9953 1.9991 418.9524 419.9068 0.1429 -1.0000 -1.0000 3615477 1582436258.60 151.3246 60.0032 32.0000 1.9962 2.0000 418.6766 419.6308 0.1429 -1.0000 -1.0000 3615537 1582436258.70 151.3246 60.0032 32.0000 1.9957 1.9995 418.6596 419.6145 0.1431 -1.0000 -1.0000 3615607 1582436258.80 151.3246 60.0032 32.0000 1.9946 1.9983 418.5475 419.5028 0.1430 -1.0000 -1.0000 3615677 1582436258.90 151.3246 60.0032 32.0000 1.9952 1.9989 418.5936 419.5473 0.1428 -1.0000 -1.0000 3615737 1582436259.00 151.7304 60.0027 32.0000 1.9948 1.9985 418.7351 419.6885 0.1429 -1.0000 -1.0000 3615807 1582436259.10 151.7304 60.0027 32.0000 1.9954 1.9991 418.6730 419.6278 0.1430 -1.0000 -1.0000 3615877 1582436259.20 151.7304 60.0027 32.0000 1.9944 1.9982 418.7451 419.7004 0.1430 -1.0000 -1.0000 3615937 1582436259.30 151.7304 60.0027 32.0000 1.9934 1.9971 418.9680 419.9222 0.1430 -1.0000 -1.0000 3616017 1582436259.40 151.7304 60.0027 32.0000 1.9944 1.9981 418.8386 419.7939 0.1429 -1.0000 -1.0000 3616077 1582436259.50 151.7304 60.0027 32.0000 1.9958 1.9996 418.9007 419.8557 0.1430 -1.0000 -1.0000 3616137 1582436259.60 151.7304 60.0027 32.0000 1.9957 1.9994 418.8585 419.8140 0.1430 -1.0000 -1.0000 3616207 1582436259.70 151.7304 60.0027 32.0000 1.9968 2.0006 418.5854 419.5394 0.1429 -1.0000 -1.0000 3616277 1582436259.80 151.7304 60.0027 32.0000 1.9965 2.0002 418.3206 419.2723 0.1427 -1.0000 -1.0000 3616337 1582436259.90 151.7304 60.0027 32.0000 1.9982 2.0020 418.7026 419.6577 0.1430 -1.0000 -1.0000 3616407 1582436260.00 151.7304 60.0027 32.0000 1.9959 1.9997 418.8055 419.7597 0.1428 -1.0000 -1.0000 3616477 1582436260.10 151.7304 60.0027 32.0000 1.9951 1.9988 418.8379 419.7921 0.1428 -1.0000 -1.0000 3616537 1582436260.20 151.6687 60.0027 32.0000 1.9953 1.9990 418.9078 419.8621 0.1429 -1.0000 -1.0000 3616607 1582436260.30 151.6440 60.0027 32.0000 1.9947 1.9984 418.9190 419.8729 0.1428 -1.0000 -1.0000 3616667 1582436260.40 151.6440 60.0027 32.0000 1.9951 1.9989 418.8515 419.8075 0.1430 -1.0000 -1.0000 3616737 1582436260.50 151.6440 60.0027 32.0000 1.9965 2.0003 418.5144 419.4676 0.1429 -1.0000 -1.0000 3616807 1582436260.60 151.6440 60.0027 32.0000 1.9974 2.0011 418.6217 419.5760 0.1429 -1.0000 -1.0000 3616867 1582436260.70 151.6440 60.0027 32.0000 1.9956 1.9993 418.4862 419.4394 0.1428 -1.0000 -1.0000 3616927 1582436260.80 151.4483 60.0027 32.0000 1.9958 1.9996 418.6865 419.6391 0.1426 -1.0000 -1.0000 3617006 1582436260.90 151.4007 60.0027 32.0000 1.9940 1.9977 418.7189 419.6717 0.1428 -1.0000 -1.0000 3617067 1582436261.00 151.4007 60.0027 32.0000 1.9945 1.9983 418.6637 419.6180 0.1429 -1.0000 -1.0000 3617256 1582436261.10 151.4007 60.0027 32.0000 1.9950 1.9988 418.9045 419.8585 0.1428 -1.0000 -1.0000 3617326 1582436261.20 151.4007 60.0027 32.0000 1.9958 1.9995 418.9385 419.8931 0.1429 -1.0000 -1.0000 3617396 1582436261.30 151.4007 60.0027 32.0000 1.9947 1.9984 418.9552 419.9096 0.1428 -1.0000 -1.0000 3617466 1582436261.40 151.5299 60.0027 32.0000 1.9950 1.9987 418.8689 419.8231 0.1429 -1.0000 -1.0000 3617526 1582436261.50 151.5299 60.0027 32.0000 1.9946 1.9984 418.7892 419.7440 0.1430 -1.0000 -1.0000 3617756 1582436261.60 151.5299 60.0027 32.0000 1.9932 1.9969 418.8290 419.7838 0.1430 -1.0000 -1.0000 3617826 1582436261.70 151.5299 60.0027 32.0000 1.9953 1.9990 418.8580 419.8129 0.1430 -1.0000 -1.0000 3617896 1582436261.80 151.5299 60.0027 32.0000 1.9954 1.9991 418.6330 419.5879 0.1430 -1.0000 -1.0000 3617956 1582436261.90 151.4843 60.0027 32.0000 1.9937 1.9975 418.5822 419.5357 0.1428 -1.0000 -1.0000 3618036 1582436262.00 151.4825 60.0027 32.0000 1.9950 1.9987 418.6309 419.5847 0.1429 -1.0000 -1.0000 3618516 1582436262.10 151.4825 60.0027 32.0000 1.9953 1.9990 418.5304 419.4845 0.1429 -1.0000 -1.0000 3618576 1582436262.20 151.4825 60.0027 32.0000 1.9965 2.0003 418.5241 419.4791 0.1431 -1.0000 -1.0000 3618646 1582436262.30 151.4825 60.0027 32.0000 1.9947 1.9985 418.6631 419.6171 0.1428 -1.0000 -1.0000 3618716 1582436262.40 151.4825 60.0027 32.0000 1.9940 1.9977 418.5055 419.4586 0.1428 -1.0000 -1.0000 3618776 1582436262.50 151.4977 60.0027 32.0000 1.9962 1.9999 418.6423 419.5957 0.1429 -1.0000 -1.0000 3618985 1582436262.60 151.4977 60.0027 32.0000 1.9949 1.9986 418.8438 419.7988 0.1429 -1.0000 -1.0000 3619046 1582436262.70 151.4977 60.0027 32.0000 1.9952 1.9989 418.9967 419.9510 0.1428 -1.0000 -1.0000 3619105 1582436262.80 151.4977 60.0027 32.0000 1.9954 1.9992 418.9920 419.9461 0.1429 -1.0000 -1.0000 3619175 1582436262.90 151.4977 60.0027 32.0000 1.9951 1.9989 418.9258 419.8823 0.1431 -1.0000 -1.0000 3619245 1582436263.00 151.4253 60.0027 32.0000 1.9947 1.9984 418.8615 419.8147 0.1426 -1.0000 -1.0000 3619525 1582436263.10 151.4253 60.0027 32.0000 1.9955 1.9993 418.8411 419.7956 0.1429 -1.0000 -1.0000 3619595 1582436263.20 151.4253 60.0027 32.0000 1.9963 2.0001 418.7533 419.7075 0.1429 -1.0000 -1.0000 3619655 1582436263.30 151.4253 60.0027 32.0000 1.9951 1.9988 418.7911 419.7448 0.1427 -1.0000 -1.0000 3619725 1582436263.40 151.4253 60.0027 32.0000 1.9952 1.9989 418.8397 419.7924 0.1427 -1.0000 -1.0000 3619795 1582436263.50 151.4870 60.0027 32.0000 1.9960 1.9997 418.9794 419.9348 0.1431 -1.0000 -1.0000 3620235 1582436263.60 151.5468 60.0027 32.0000 1.9948 1.9985 419.0650 420.0202 0.1429 -1.0000 -1.0000 3620315 1582436263.70 151.5468 60.0027 32.0000 1.9964 2.0002 419.0021 419.9569 0.1428 -1.0000 -1.0000 3620375 1582436263.80 151.5468 60.0027 32.0000 1.9968 2.0005 418.9340 419.8892 0.1431 -1.0000 -1.0000 3620435 1582436263.90 151.5468 60.0027 32.0000 1.9958 1.9995 418.9271 419.8825 0.1430 -1.0000 -1.0000 3620505 1582436264.00 151.5468 60.0027 32.0000 1.9957 1.9995 418.7675 419.7224 0.1430 -1.0000 -1.0000 3620575 1582436264.10 151.5433 60.0027 32.0000 1.9962 2.0000 418.7144 419.6669 0.1426 -1.0000 -1.0000 3620635 1582436264.20 151.5433 60.0027 32.0000 1.9965 2.0002 418.7141 419.6686 0.1430 -1.0000 -1.0000 3620705 1582436264.30 151.5433 60.0027 32.0000 1.9953 1.9990 418.6752 419.6298 0.1429 -1.0000 -1.0000 3620765 1582436264.40 151.5433 60.0027 32.0000 1.9956 1.9993 418.8034 419.7557 0.1426 -1.0000 -1.0000 3620824 1582436264.50 151.5433 60.0027 32.0000 1.9948 1.9985 419.0875 420.0421 0.1429 -1.0000 -1.0000 3620904 1582436264.60 151.6652 60.0032 32.0000 1.9946 1.9983 418.9734 419.9282 0.1429 -1.0000 -1.0000 3620994 1582436264.70 151.6652 60.0032 32.0000 1.9936 1.9974 419.0381 419.9930 0.1430 -1.0000 -1.0000 3621064 1582436264.80 151.6652 60.0032 32.0000 1.9958 1.9996 418.8420 419.7971 0.1429 -1.0000 -1.0000 3621134 1582436264.90 151.6652 60.0032 32.0000 1.9965 2.0002 418.7999 419.7542 0.1429 -1.0000 -1.0000 3621204 1582436265.00 151.6652 60.0032 32.0000 1.9963 2.0001 418.8616 419.8166 0.1429 -1.0000 -1.0000 3621264 1582436265.10 151.6652 60.0032 32.0000 1.9956 1.9993 418.7010 419.6558 0.1430 -1.0000 -1.0000 3621514 1582436265.20 151.6652 60.0032 32.0000 1.9966 2.0003 418.4904 419.4447 0.1429 -1.0000 -1.0000 3621574 1582436265.30 151.5599 60.0032 32.0000 1.9961 1.9999 418.8122 419.7662 0.1429 -1.0000 -1.0000 3621644 1582436265.40 151.5599 60.0032 32.0000 1.9966 2.0003 418.8570 419.8116 0.1429 -1.0000 -1.0000 3621704 1582436265.50 151.5599 60.0032 32.0000 1.9944 1.9982 418.9951 419.9498 0.1429 -1.0000 -1.0000 3621774 1582436265.60 151.5599 60.0032 32.0000 1.9941 1.9978 418.9125 419.8668 0.1428 -1.0000 -1.0000 3622004 1582436265.70 151.5599 60.0032 32.0000 1.9946 1.9984 418.8385 419.7924 0.1428 -1.0000 -1.0000 3622074 1582436265.80 151.4318 60.0032 32.0000 1.9964 2.0002 418.8353 419.7902 0.1429 -1.0000 -1.0000 3622134 1582436265.90 151.4215 60.0032 32.0000 1.9952 1.9990 418.8711 419.8251 0.1428 -1.0000 -1.0000 3622204 1582436266.00 151.4215 60.0032 32.0000 1.9953 1.9990 418.7980 419.7540 0.1431 -1.0000 -1.0000 3622264 1582436266.10 151.4215 60.0032 32.0000 1.9959 1.9996 418.9426 419.8965 0.1428 -1.0000 -1.0000 3622493 1582436266.20 151.4215 60.0032 32.0000 1.9954 1.9991 418.8072 419.7621 0.1430 -1.0000 -1.0000 3622564 1582436266.30 151.4215 60.0032 32.0000 1.9949 1.9987 418.6527 419.6060 0.1428 -1.0000 -1.0000 3622623 1582436266.40 151.5666 60.0032 32.0000 1.9947 1.9984 418.6887 419.6426 0.1429 -1.0000 -1.0000 3622683 1582436266.50 151.5666 60.0032 32.0000 1.9969 2.0007 418.6270 419.5803 0.1428 -1.0000 -1.0000 3622893 1582436266.60 151.5666 60.0032 32.0000 1.9954 1.9992 418.5804 419.5348 0.1430 -1.0000 -1.0000 3623073 1582436266.70 151.5666 60.0032 32.0000 1.9957 1.9994 418.4996 419.4531 0.1428 -1.0000 -1.0000 3623133 1582436266.80 151.5666 60.0032 32.0000 1.9960 1.9997 418.4355 419.3887 0.1429 -1.0000 -1.0000 3623203 1582436266.90 151.5871 60.0032 32.0000 1.9978 2.0015 418.7961 419.7508 0.1430 -1.0000 -1.0000 3623263 1582436267.00 151.5871 60.0032 32.0000 1.9956 1.9993 418.9794 419.9343 0.1429 -1.0000 -1.0000 3623333 1582436267.10 151.5871 60.0032 32.0000 1.9941 1.9978 418.9580 419.9112 0.1427 -1.0000 -1.0000 3623513 1582436267.20 151.5871 60.0032 32.0000 1.9945 1.9982 418.9058 419.8595 0.1428 -1.0000 -1.0000 3623573 1582436267.30 151.5871 60.0032 32.0000 1.9968 2.0006 418.8053 419.7590 0.1428 -1.0000 -1.0000 3623653 1582436267.40 151.5831 60.0032 32.0000 1.9967 2.0004 418.7453 419.6996 0.1429 -1.0000 -1.0000 3623713 1582436267.50 151.5732 60.0032 32.0000 1.9971 2.0009 418.5727 419.5267 0.1429 -1.0000 -1.0000 3623773 1582436267.60 151.5732 60.0032 32.0000 1.9952 1.9989 418.7225 419.6764 0.1428 -1.0000 -1.0000 3624263 1582436267.70 151.5732 60.0032 32.0000 1.9946 1.9983 418.8766 419.8298 0.1428 -1.0000 -1.0000 3624333 1582436267.80 151.5732 60.0032 32.0000 1.9958 1.9996 419.0394 419.9937 0.1427 -1.0000 -1.0000 3624392 1582436267.90 151.5732 60.0032 32.0000 1.9950 1.9987 418.9136 419.8679 0.1429 -1.0000 -1.0000 3624463 1582436268.00 151.6839 60.0032 32.0000 1.9962 1.9999 418.7121 419.6657 0.1427 -1.0000 -1.0000 3624533 1582436268.10 151.6839 60.0032 32.0000 1.9958 1.9995 418.5703 419.5232 0.1428 -1.0000 -1.0000 3624752 1582436268.20 151.6839 60.0032 32.0000 1.9953 1.9991 418.9387 419.8929 0.1428 -1.0000 -1.0000 3624832 1582436268.30 151.6839 60.0032 32.0000 1.9950 1.9987 419.0478 420.0009 0.1427 -1.0000 -1.0000 3624892 1582436268.40 151.6839 60.0032 32.0000 1.9960 1.9997 418.8804 419.8343 0.1428 -1.0000 -1.0000 3624962 1582436268.50 151.6964 60.0032 32.0000 1.9955 1.9993 418.7787 419.7319 0.1428 -1.0000 -1.0000 3625032 1582436268.60 151.7011 60.0032 32.0000 1.9949 1.9986 418.9050 419.8600 0.1428 -1.0000 -1.0000 3625262 1582436268.70 151.7011 60.0032 32.0000 1.9975 2.0012 418.6977 419.6520 0.1430 -1.0000 -1.0000 3625322 1582436268.80 151.7011 60.0032 32.0000 1.9976 2.0013 418.5833 419.5367 0.1428 -1.0000 -1.0000 3625392 1582436268.90 151.7011 60.0032 32.0000 1.9951 1.9988 418.7724 419.7260 0.1428 -1.0000 -1.0000 3625452 1582436269.00 151.7011 60.0032 32.0000 1.9952 1.9989 418.8711 419.8259 0.1429 -1.0000 -1.0000 3625522 1582436269.10 151.5634 60.0032 32.0000 1.9931 1.9968 418.8026 419.7565 0.1428 -1.0000 -1.0000 3625752 1582436269.20 151.5634 60.0032 32.0000 1.9971 2.0009 418.4621 419.4153 0.1427 -1.0000 -1.0000 3625812 1582436269.30 151.5634 60.0032 32.0000 1.9975 2.0012 418.5095 419.4633 0.1429 -1.0000 -1.0000 3625892 1582436269.40 151.5634 60.0032 32.0000 1.9968 2.0006 418.5883 419.5408 0.1427 -1.0000 -1.0000 3625952 1582436269.50 151.5634 60.0032 32.0000 1.9933 1.9971 418.9070 419.8608 0.1429 -1.0000 -1.0000 3626012 1582436269.60 151.5265 60.0028 32.0000 1.9948 1.9985 418.8372 419.7912 0.1428 -1.0000 -1.0000 3626082 1582436269.70 151.5142 60.0026 32.0000 1.9956 1.9993 418.8097 419.7633 0.1428 -1.0000 -1.0000 3626311 1582436269.80 151.5142 60.0026 32.0000 1.9961 1.9998 418.7052 419.6582 0.1427 -1.0000 -1.0000 3626371 1582436269.90 151.5142 60.0026 32.0000 1.9973 2.0010 418.6540 419.6080 0.1429 -1.0000 -1.0000 3626452 1582436270.00 151.5142 60.0026 32.0000 1.9951 1.9988 418.7336 419.6886 0.1430 -1.0000 -1.0000 3626511 1582436270.10 151.5142 60.0026 32.0000 1.9954 1.9991 418.6273 419.5820 0.1430 -1.0000 -1.0000 3626571 1582436270.20 151.8170 60.0026 32.0000 1.9961 1.9999 418.5528 419.5075 0.1429 -1.0000 -1.0000 3626761 1582436270.30 151.8170 60.0026 32.0000 1.9957 1.9994 418.5343 419.4870 0.1427 -1.0000 -1.0000 3626831 1582436270.40 151.8170 60.0026 32.0000 1.9965 2.0002 418.7235 419.6770 0.1428 -1.0000 -1.0000 3626891 1582436270.50 151.8170 60.0026 32.0000 1.9966 2.0003 418.9736 419.9279 0.1428 -1.0000 -1.0000 3626961 1582436270.60 151.8170 60.0026 32.0000 1.9959 1.9996 419.0495 420.0037 0.1428 -1.0000 -1.0000 3627021 1582436270.70 151.4453 60.0026 32.0000 1.9961 1.9998 418.6133 419.5667 0.1428 -1.0000 -1.0000 3627261 1582436270.80 151.4453 60.0026 32.0000 1.9966 2.0003 418.4523 419.4052 0.1428 -1.0000 -1.0000 3627331 1582436270.90 151.4453 60.0026 32.0000 1.9952 1.9989 418.5069 419.4596 0.1427 -1.0000 -1.0000 3627391 1582436271.00 151.4453 60.0026 32.0000 1.9952 1.9990 418.9166 419.8701 0.1428 -1.0000 -1.0000 3627461 1582436271.10 151.4453 60.0026 32.0000 1.9954 1.9992 419.0688 420.0226 0.1426 -1.0000 -1.0000 3627531 1582436271.20 151.4309 60.0026 32.0000 1.9962 2.0000 418.9271 419.8803 0.1427 -1.0000 -1.0000 3628011 1582436271.30 151.4058 60.0026 32.0000 1.9957 1.9994 418.7553 419.7091 0.1429 -1.0000 -1.0000 3628091 1582436271.40 151.4058 60.0026 32.0000 1.9981 2.0019 418.4995 419.4526 0.1426 -1.0000 -1.0000 3628151 1582436271.50 151.4058 60.0026 32.0000 1.9944 1.9981 418.8723 419.8252 0.1427 -1.0000 -1.0000 3628210 1582436271.60 151.4058 60.0026 32.0000 1.9944 1.9982 418.9492 419.9026 0.1429 -1.0000 -1.0000 3628290 1582436271.70 151.4058 60.0026 32.0000 1.9955 1.9993 418.9503 419.9059 0.1430 -1.0000 -1.0000 3628520 1582436271.80 151.4929 60.0026 32.0000 1.9954 1.9991 418.9282 419.8824 0.1428 -1.0000 -1.0000 3628580 1582436271.90 151.4929 60.0026 32.0000 1.9961 1.9998 418.6490 419.6029 0.1428 -1.0000 -1.0000 3628660 1582436272.00 151.4929 60.0026 32.0000 1.9953 1.9991 418.5559 419.5094 0.1429 -1.0000 -1.0000 3628720 1582436272.10 151.4929 60.0026 32.0000 1.9942 1.9980 418.7830 419.7373 0.1429 -1.0000 -1.0000 3628780 1582436272.20 151.4929 60.0026 32.0000 1.9945 1.9982 418.8144 419.7687 0.1428 -1.0000 -1.0000 3629020 1582436272.30 151.5295 60.0026 32.0000 1.9948 1.9985 418.7657 419.7187 0.1427 -1.0000 -1.0000 3629100 1582436272.40 151.5326 60.0026 32.0000 1.9938 1.9975 419.0394 419.9949 0.1430 -1.0000 -1.0000 3629160 1582436272.50 151.5326 60.0026 32.0000 1.9960 1.9998 418.9621 419.9168 0.1427 -1.0000 -1.0000 3629230 1582436272.60 151.5326 60.0026 32.0000 1.9967 2.0004 418.6876 419.6412 0.1428 -1.0000 -1.0000 3629300 1582436272.70 151.5326 60.0026 32.0000 1.9961 1.9998 418.5030 419.4564 0.1429 -1.0000 -1.0000 3629360 1582436272.80 151.5326 60.0026 32.0000 1.9964 2.0001 418.6449 419.5984 0.1428 -1.0000 -1.0000 3629430 1582436272.90 151.3935 60.0026 32.0000 1.9951 1.9988 418.7307 419.6838 0.1427 -1.0000 -1.0000 3629500 1582436273.00 151.3935 60.0026 32.0000 1.9936 1.9974 418.9311 419.8852 0.1429 -1.0000 -1.0000 3629560 1582436273.10 151.3935 60.0026 32.0000 1.9931 1.9968 418.9110 419.8640 0.1427 -1.0000 -1.0000 3629630 1582436273.20 151.3935 60.0026 32.0000 1.9940 1.9977 418.9577 419.9119 0.1428 -1.0000 -1.0000 3629690 1582436273.30 151.3935 60.0026 32.0000 1.9960 1.9997 418.9749 419.9294 0.1429 -1.0000 -1.0000 3629770 1582436273.40 151.5630 60.0026 32.0000 1.9953 1.9990 418.9662 419.9212 0.1430 -1.0000 -1.0000 3629830 1582436273.50 151.5630 60.0026 32.0000 1.9935 1.9973 418.7313 419.6856 0.1428 -1.0000 -1.0000 3629890 1582436273.60 151.5630 60.0026 32.0000 1.9973 2.0010 418.6357 419.5897 0.1429 -1.0000 -1.0000 3629960 1582436273.70 151.5630 60.0026 32.0000 1.9973 2.0010 418.5843 419.5385 0.1429 -1.0000 -1.0000 3630040 1582436273.80 151.5630 60.0026 32.0000 1.9962 1.9999 418.8906 419.8447 0.1427 -1.0000 -1.0000 3630099 1582436273.90 151.5593 60.0026 32.0000 1.9932 1.9969 418.9036 419.8572 0.1428 -1.0000 -1.0000 3630170 1582436274.00 151.3081 60.0026 32.0000 1.9936 1.9974 418.9088 419.8639 0.1429 -1.0000 -1.0000 3630229 1582436274.10 151.3081 60.0026 32.0000 1.9943 1.9980 419.0668 420.0215 0.1429 -1.0000 -1.0000 3630299 1582436274.20 151.3081 60.0026 32.0000 1.9951 1.9988 418.9967 419.9519 0.1430 -1.0000 -1.0000 3630369 1582436274.30 151.3081 60.0026 32.0000 1.9963 2.0001 418.7334 419.6884 0.1429 -1.0000 -1.0000 3630539 1582436274.40 151.3081 60.0026 32.0000 1.9964 2.0002 418.6161 419.5703 0.1430 -1.0000 -1.0000 3630609 1582436274.50 151.3806 60.0026 32.0000 1.9963 2.0001 418.4895 419.4440 0.1430 -1.0000 -1.0000 3630679 1582436274.60 151.3806 60.0026 32.0000 1.9955 1.9993 418.8411 419.7950 0.1427 -1.0000 -1.0000 3630739 1582436274.70 151.3806 60.0026 32.0000 1.9941 1.9978 418.9626 419.9168 0.1429 -1.0000 -1.0000 3630799 1582436274.80 151.3806 60.0026 32.0000 1.9941 1.9978 418.8012 419.7541 0.1427 -1.0000 -1.0000 3631769 1582436274.90 151.3806 60.0026 32.0000 1.9951 1.9988 418.8961 419.8500 0.1428 -1.0000 -1.0000 3631829 1582436275.00 151.3821 60.0026 32.0000 1.9964 2.0001 418.7696 419.7233 0.1428 -1.0000 -1.0000 3631889 1582436275.10 151.3925 60.0022 32.0000 1.9955 1.9992 418.6455 419.5977 0.1427 -1.0000 -1.0000 3631968 1582436275.20 151.3925 60.0022 32.0000 1.9966 2.0003 418.6621 419.6154 0.1427 -1.0000 -1.0000 3632029 1582436275.30 151.3925 60.0022 32.0000 1.9962 1.9999 418.6015 419.5550 0.1429 -1.0000 -1.0000 3632098 1582436275.40 151.3925 60.0022 32.0000 1.9963 2.0000 418.7059 419.6597 0.1428 -1.0000 -1.0000 3632158 1582436275.50 151.3925 60.0022 32.0000 1.9952 1.9990 419.0331 419.9865 0.1426 -1.0000 -1.0000 3632229 1582436275.60 151.2459 60.0022 32.0000 1.9946 1.9983 419.1508 420.1072 0.1430 -1.0000 -1.0000 3632298 1582436275.70 151.2459 60.0022 32.0000 1.9963 2.0000 418.9899 419.9447 0.1429 -1.0000 -1.0000 3632358 1582436275.80 151.2459 60.0022 32.0000 1.9958 1.9996 418.6473 419.6007 0.1428 -1.0000 -1.0000 3632418 1582436275.90 151.2459 60.0022 32.0000 1.9958 1.9996 418.4611 419.4142 0.1428 -1.0000 -1.0000 3632498 1582436276.00 151.2459 60.0022 32.0000 1.9960 1.9998 418.4701 419.4226 0.1426 -1.0000 -1.0000 3632558 1582436276.10 151.4148 60.0022 32.0000 1.9951 1.9989 418.5901 419.5425 0.1427 -1.0000 -1.0000 3632618 1582436276.20 151.4723 60.0022 32.0000 1.9960 1.9998 418.7347 419.6881 0.1427 -1.0000 -1.0000 3632688 1582436276.30 151.4723 60.0022 32.0000 1.9964 2.0001 418.8612 419.8153 0.1429 -1.0000 -1.0000 3632758 1582436276.40 151.4723 60.0022 32.0000 1.9967 2.0004 418.9087 419.8628 0.1428 -1.0000 -1.0000 3632998 1582436276.50 151.4723 60.0022 32.0000 1.9965 2.0003 418.8982 419.8525 0.1429 -1.0000 -1.0000 3633068 1582436276.60 151.4723 60.0022 32.0000 1.9974 2.0011 418.6685 419.6233 0.1430 -1.0000 -1.0000 3633128 1582436276.70 151.6485 60.0022 32.0000 1.9973 2.0011 418.6517 419.6058 0.1429 -1.0000 -1.0000 3633188 1582436276.80 151.6485 60.0022 32.0000 1.9952 1.9989 418.6898 419.6442 0.1429 -1.0000 -1.0000 3633278 1582436276.90 151.6485 60.0022 32.0000 1.9955 1.9992 419.0139 419.9702 0.1432 -1.0000 -1.0000 3633338 1582436277.00 151.6485 60.0022 32.0000 1.9950 1.9988 418.7993 419.7529 0.1428 -1.0000 -1.0000 3633408 1582436277.10 151.6485 60.0022 32.0000 1.9956 1.9994 418.6767 419.6302 0.1429 -1.0000 -1.0000 3633478 1582436277.20 151.5299 60.0022 32.0000 1.9957 1.9995 418.6657 419.6206 0.1431 -1.0000 -1.0000 3633548 1582436277.30 151.5268 60.0022 32.0000 1.9954 1.9991 418.5943 419.5480 0.1428 -1.0000 -1.0000 3633618 1582436277.40 151.5268 60.0022 32.0000 1.9949 1.9986 418.9272 419.8811 0.1427 -1.0000 -1.0000 3634257 1582436277.50 151.5268 60.0022 32.0000 1.9954 1.9991 418.9405 419.8952 0.1429 -1.0000 -1.0000 3634317 1582436277.60 151.5268 60.0022 32.0000 1.9943 1.9980 418.9412 419.8952 0.1428 -1.0000 -1.0000 3634387 1582436277.70 151.5268 60.0022 32.0000 1.9952 1.9989 418.8480 419.8033 0.1431 -1.0000 -1.0000 3634447 1582436277.80 151.2656 60.0022 32.0000 1.9949 1.9987 419.0040 419.9581 0.1429 -1.0000 -1.0000 3634517 1582436277.90 151.2656 60.0022 32.0000 1.9954 1.9992 418.7421 419.6976 0.1430 -1.0000 -1.0000 3634767 1582436278.00 151.2656 60.0022 32.0000 1.9954 1.9991 418.5038 419.4572 0.1427 -1.0000 -1.0000 3634827 1582436278.10 151.2656 60.0022 32.0000 1.9956 1.9993 418.4531 419.4052 0.1427 -1.0000 -1.0000 3634897 1582436278.20 151.2656 60.0022 32.0000 1.9946 1.9984 418.6073 419.5602 0.1428 -1.0000 -1.0000 3634967 1582436278.30 151.4988 60.0022 32.0000 1.9955 1.9993 418.5406 419.4931 0.1426 -1.0000 -1.0000 3635027 1582436278.40 151.5186 60.0022 32.0000 1.9953 1.9991 418.7811 419.7348 0.1427 -1.0000 -1.0000 3635097 1582436278.50 151.5186 60.0022 32.0000 1.9934 1.9971 418.6166 419.5698 0.1429 -1.0000 -1.0000 3635237 1582436278.60 151.5186 60.0022 32.0000 1.9957 1.9995 418.7530 419.7055 0.1426 -1.0000 -1.0000 3635297 1582436278.70 151.5186 60.0022 32.0000 1.9953 1.9991 418.8944 419.8471 0.1425 -1.0000 -1.0000 3635357 1582436278.80 151.5186 60.0022 32.0000 1.9933 1.9971 418.8442 419.7964 0.1427 -1.0000 -1.0000 3635437 1582436278.90 151.7074 60.0022 32.0000 1.9940 1.9977 418.8784 419.8318 0.1427 -1.0000 -1.0000 3635497 1582436279.00 151.7074 60.0022 32.0000 1.9952 1.9989 418.8400 419.7933 0.1427 -1.0000 -1.0000 3635557 1582436279.10 151.7074 60.0022 32.0000 1.9970 2.0008 418.7585 419.7119 0.1428 -1.0000 -1.0000 3635627 1582436279.20 151.7074 60.0022 32.0000 1.9971 2.0009 418.5882 419.5415 0.1427 -1.0000 -1.0000 3635696 1582436279.30 151.7074 60.0022 32.0000 1.9964 2.0001 418.5274 419.4783 0.1425 -1.0000 -1.0000 3635766 1582436279.40 151.6882 60.0022 32.0000 1.9956 1.9993 418.6581 419.6104 0.1427 -1.0000 -1.0000 3635827 1582436279.50 151.5920 60.0022 32.0000 1.9945 1.9982 418.7184 419.6716 0.1428 -1.0000 -1.0000 3636076 1582436279.60 151.5920 60.0022 32.0000 1.9949 1.9986 418.9590 419.9128 0.1427 -1.0000 -1.0000 3636146 1582436279.70 151.5920 60.0022 32.0000 1.9929 1.9967 418.9603 419.9133 0.1427 -1.0000 -1.0000 3636206 1582436279.80 151.5920 60.0022 32.0000 1.9947 1.9984 418.8895 419.8428 0.1426 -1.0000 -1.0000 3636276 1582436279.90 151.5920 60.0022 32.0000 1.9961 1.9999 418.6385 419.5911 0.1428 -1.0000 -1.0000 3636406 1582436280.00 151.5779 60.0019 32.0000 1.9972 2.0009 418.4283 419.3801 0.1427 -1.0000 -1.0000 3636536 1582436280.10 151.5779 60.0019 32.0000 1.9967 2.0005 418.7058 419.6590 0.1427 -1.0000 -1.0000 3636596 1582436280.20 151.5779 60.0019 32.0000 1.9948 1.9985 418.9695 419.9232 0.1428 -1.0000 -1.0000 3636666 1582436280.30 151.5779 60.0019 32.0000 1.9946 1.9983 419.1502 420.1051 0.1428 -1.0000 -1.0000 3636736 1582436280.40 151.5779 60.0019 32.0000 1.9937 1.9975 418.9390 419.8919 0.1426 -1.0000 -1.0000 3636796 1582436280.50 151.5779 60.0019 32.0000 1.9952 1.9989 418.7061 419.6589 0.1427 -1.0000 -1.0000 3637036 1582436280.60 151.5779 60.0019 32.0000 1.9954 1.9991 418.4331 419.3847 0.1426 -1.0000 -1.0000 3637096 1582436280.70 151.3565 60.0019 32.0000 1.9958 1.9996 418.5306 419.4834 0.1428 -1.0000 -1.0000 3637166 1582436280.80 151.3565 60.0019 32.0000 1.9945 1.9983 418.6145 419.5656 0.1425 -1.0000 -1.0000 3637236 1582436280.90 151.3565 60.0019 32.0000 1.9934 1.9972 418.7070 419.6598 0.1427 -1.0000 -1.0000 3637296 1582436281.00 151.3565 60.0019 32.0000 1.9943 1.9980 418.7165 419.6695 0.1427 -1.0000 -1.0000 3637536 1582436281.10 151.3565 60.0019 32.0000 1.9925 1.9962 418.6679 419.6195 0.1426 -1.0000 -1.0000 3637605 1582436281.20 151.3620 60.0019 32.0000 1.9945 1.9982 418.6840 419.6367 0.1426 -1.0000 -1.0000 3637665 1582436281.30 151.3734 60.0019 32.0000 1.9941 1.9978 418.7786 419.7321 0.1429 -1.0000 -1.0000 3637746 1582436281.40 151.3734 60.0019 32.0000 1.9948 1.9985 418.8599 419.8140 0.1427 -1.0000 -1.0000 3637805 1582436281.50 151.3734 60.0019 32.0000 1.9947 1.9984 418.7511 419.7029 0.1426 -1.0000 -1.0000 3638535 1582436281.60 151.3734 60.0019 32.0000 1.9947 1.9984 418.6013 419.5534 0.1426 -1.0000 -1.0000 3638605 1582436281.70 151.3734 60.0019 32.0000 1.9957 1.9994 418.7252 419.6775 0.1427 -1.0000 -1.0000 3638675 1582436281.80 151.4454 60.0019 32.0000 1.9954 1.9992 418.8032 419.7576 0.1429 -1.0000 -1.0000 3638735 1582436281.90 151.4454 60.0019 32.0000 1.9951 1.9989 418.8764 419.8305 0.1428 -1.0000 -1.0000 3638815 1582436282.00 151.4454 60.0019 32.0000 1.9937 1.9974 418.8600 419.8141 0.1428 -1.0000 -1.0000 3638875 1582436282.10 151.4454 60.0019 32.0000 1.9942 1.9979 418.8803 419.8347 0.1429 -1.0000 -1.0000 3638945 1582436282.20 151.4454 60.0019 32.0000 1.9933 1.9970 418.8833 419.8374 0.1428 -1.0000 -1.0000 3639015 1582436282.30 151.3358 60.0019 32.0000 1.9933 1.9970 418.8089 419.7623 0.1428 -1.0000 -1.0000 3639075 1582436282.40 151.3073 60.0019 32.0000 1.9954 1.9991 418.7188 419.6725 0.1428 -1.0000 -1.0000 3639145 1582436282.50 151.3073 60.0019 32.0000 1.9960 1.9998 418.7092 419.6628 0.1428 -1.0000 -1.0000 3639215 1582436282.60 151.3073 60.0019 32.0000 1.9959 1.9997 418.6442 419.5973 0.1427 -1.0000 -1.0000 3639285 1582436282.70 151.3073 60.0019 32.0000 1.9958 1.9995 418.4718 419.4241 0.1427 -1.0000 -1.0000 3639345 1582436282.80 151.3073 60.0019 32.0000 1.9961 1.9999 418.7192 419.6742 0.1429 -1.0000 -1.0000 3639414 1582436282.90 151.6585 60.0019 32.0000 1.9954 1.9992 418.6385 419.5912 0.1426 -1.0000 -1.0000 3639474 1582436283.00 151.6585 60.0019 32.0000 1.9954 1.9991 418.6692 419.6231 0.1429 -1.0000 -1.0000 3639555 1582436283.10 151.6585 60.0019 32.0000 1.9955 1.9992 418.9509 419.9064 0.1430 -1.0000 -1.0000 3639624 1582436283.20 151.6585 60.0019 32.0000 1.9950 1.9988 418.7874 419.7428 0.1431 -1.0000 -1.0000 3639694 1582436283.30 151.6585 60.0019 32.0000 1.9947 1.9984 418.9884 419.9430 0.1428 -1.0000 -1.0000 3639764 1582436283.40 151.6585 60.0019 32.0000 1.9943 1.9981 418.8379 419.7919 0.1429 -1.0000 -1.0000 3639824 1582436283.50 151.7486 60.0019 32.0000 1.9966 2.0004 418.6077 419.5615 0.1428 -1.0000 -1.0000 3639884 1582436283.60 151.7486 60.0019 32.0000 1.9959 1.9996 418.5432 419.4964 0.1429 -1.0000 -1.0000 3640734 1582436283.70 151.7486 60.0019 32.0000 1.9923 1.9961 418.7161 419.6713 0.1430 -1.0000 -1.0000 3640804 1582436283.80 151.7486 60.0019 32.0000 1.9955 1.9992 418.9563 419.9111 0.1429 -1.0000 -1.0000 3640864 1582436283.90 151.7486 60.0019 32.0000 1.9967 2.0004 419.0355 419.9910 0.1430 -1.0000 -1.0000 3640944 1582436284.00 151.5930 60.0019 32.0000 1.9967 2.0005 418.8737 419.8290 0.1429 -1.0000 -1.0000 3641014 1582436284.10 151.4151 60.0019 32.0000 1.9979 2.0017 418.6865 419.6399 0.1428 -1.0000 -1.0000 3641074 1582436284.20 151.4151 60.0019 32.0000 1.9960 1.9997 418.7452 419.6990 0.1429 -1.0000 -1.0000 3641144 1582436284.30 151.4151 60.0019 32.0000 1.9934 1.9972 418.7159 419.6704 0.1429 -1.0000 -1.0000 3641204 1582436284.40 151.4151 60.0019 32.0000 1.9949 1.9987 419.1706 420.1266 0.1430 -1.0000 -1.0000 3641273 1582436284.50 151.4151 60.0019 32.0000 1.9940 1.9977 418.8138 419.7688 0.1430 -1.0000 -1.0000 3641343 1582436284.60 151.4969 60.0011 32.0000 1.9965 2.0002 418.4825 419.4364 0.1429 -1.0000 -1.0000 3641403 1582436284.70 151.5594 60.0006 32.0000 1.9958 1.9996 418.5620 419.5150 0.1428 -1.0000 -1.0000 3641464 1582436284.80 151.5594 60.0006 32.0000 1.9940 1.9977 418.7794 419.7335 0.1428 -1.0000 -1.0000 3641543 1582436284.90 151.5594 60.0006 32.0000 1.9940 1.9977 418.9347 419.8898 0.1430 -1.0000 -1.0000 3641603 1582436285.00 151.5594 60.0006 32.0000 1.9968 2.0005 418.8778 419.8325 0.1429 -1.0000 -1.0000 3641663 1582436285.10 151.5594 60.0006 32.0000 1.9966 2.0003 418.6095 419.5633 0.1430 -1.0000 -1.0000 3641733 1582436285.20 151.5337 60.0006 32.0000 1.9965 2.0002 418.5096 419.4640 0.1430 -1.0000 -1.0000 3641803 1582436285.30 151.5337 60.0006 32.0000 1.9956 1.9994 418.8763 419.8319 0.1429 -1.0000 -1.0000 3641873 1582436285.40 151.5337 60.0006 32.0000 1.9948 1.9986 418.6787 419.6314 0.1427 -1.0000 -1.0000 3641933 1582436285.50 151.5337 60.0006 32.0000 1.9948 1.9985 418.6986 419.6523 0.1429 -1.0000 -1.0000 3642003 1582436285.60 151.5337 60.0006 32.0000 1.9944 1.9981 418.7704 419.7252 0.1429 -1.0000 -1.0000 3642073 1582436285.70 151.5337 60.0006 32.0000 1.9940 1.9977 418.8695 419.8237 0.1429 -1.0000 -1.0000 3642133 1582436285.80 151.5337 60.0006 32.0000 1.9941 1.9979 418.9409 419.8946 0.1427 -1.0000 -1.0000 3642193 1582436285.90 151.5337 60.0006 32.0000 1.9941 1.9979 418.7896 419.7431 0.1428 -1.0000 -1.0000 3642273 1582436286.00 151.5337 60.0006 32.0000 1.9947 1.9984 418.8967 419.8518 0.1430 -1.0000 -1.0000 3642333 1582436286.10 151.5337 60.0006 32.0000 1.9941 1.9979 418.9025 419.8572 0.1428 -1.0000 -1.0000 3642393 1582436286.20 151.5337 60.0006 32.0000 1.9936 1.9974 418.8381 419.7917 0.1428 -1.0000 -1.0000 3642543 1582436286.30 151.3743 60.0006 32.0000 1.9941 1.9979 418.7582 419.7130 0.1429 -1.0000 -1.0000 3642603 1582436286.40 151.3743 60.0006 32.0000 1.9942 1.9980 418.9555 419.9095 0.1428 -1.0000 -1.0000 3642663 1582436286.50 151.3743 60.0006 32.0000 1.9941 1.9978 418.9035 419.8574 0.1428 -1.0000 -1.0000 3642743 1582436286.60 151.3743 60.0006 32.0000 1.9939 1.9977 419.0021 419.9559 0.1428 -1.0000 -1.0000 3642803 1582436286.70 151.3743 60.0006 32.0000 1.9953 1.9990 418.9150 419.8702 0.1430 -1.0000 -1.0000 3643522 1582436286.80 151.3737 60.0006 32.0000 1.9982 2.0020 418.7905 419.7456 0.1430 -1.0000 -1.0000 3643602 1582436286.90 151.3646 60.0006 32.0000 1.9974 2.0011 418.5430 419.4971 0.1430 -1.0000 -1.0000 3643662 1582436287.00 151.3646 60.0006 32.0000 1.9959 1.9996 418.5255 419.4795 0.1429 -1.0000 -1.0000 3643722 1582436287.10 151.3646 60.0006 32.0000 1.9951 1.9988 418.7695 419.7241 0.1429 -1.0000 -1.0000 3643802 1582436287.20 151.3646 60.0006 32.0000 1.9948 1.9985 418.4891 419.4421 0.1428 -1.0000 -1.0000 3644022 1582436287.30 151.3646 60.0006 32.0000 1.9956 1.9993 418.5582 419.5122 0.1430 -1.0000 -1.0000 3644102 1582436287.40 151.3077 60.0006 32.0000 1.9944 1.9982 418.7166 419.6710 0.1429 -1.0000 -1.0000 3644162 1582436287.50 151.3077 60.0006 32.0000 1.9949 1.9987 418.8637 419.8174 0.1428 -1.0000 -1.0000 3644222 1582436287.60 151.3077 60.0006 32.0000 1.9942 1.9979 419.0143 419.9697 0.1430 -1.0000 -1.0000 3644302 1582436287.70 151.3077 60.0006 32.0000 1.9955 1.9992 418.8821 419.8365 0.1428 -1.0000 -1.0000 3644532 1582436287.80 151.3077 60.0006 32.0000 1.9944 1.9982 418.7306 419.6849 0.1430 -1.0000 -1.0000 3644592 1582436287.90 151.5664 60.0006 32.0000 1.9959 1.9997 418.6743 419.6280 0.1428 -1.0000 -1.0000 3644662 1582436288.00 151.6239 60.0006 32.0000 1.9957 1.9995 418.7273 419.6820 0.1430 -1.0000 -1.0000 3644722 1582436288.10 151.6239 60.0006 32.0000 1.9974 2.0012 418.5329 419.4884 0.1432 -1.0000 -1.0000 3644792 1582436288.20 151.6239 60.0006 32.0000 1.9970 2.0007 418.7731 419.7282 0.1430 -1.0000 -1.0000 3644862 1582436288.30 151.6239 60.0006 32.0000 1.9948 1.9986 418.8268 419.7828 0.1431 -1.0000 -1.0000 3644922 1582436288.40 151.6239 60.0006 32.0000 1.9958 1.9996 418.8221 419.7773 0.1430 -1.0000 -1.0000 3644982 1582436288.50 151.6349 60.0006 32.0000 1.9945 1.9982 418.9008 419.8560 0.1430 -1.0000 -1.0000 3645062 1582436288.60 151.6746 60.0006 32.0000 1.9947 1.9984 418.8753 419.8312 0.1432 -1.0000 -1.0000 3645121 1582436288.70 151.6746 60.0006 32.0000 1.9943 1.9981 418.7188 419.6733 0.1428 -1.0000 -1.0000 3645252 1582436288.80 151.6746 60.0006 32.0000 1.9947 1.9984 418.7193 419.6721 0.1428 -1.0000 -1.0000 3645321 1582436288.90 151.6746 60.0006 32.0000 1.9960 1.9997 418.5871 419.5411 0.1429 -1.0000 -1.0000 3645381 1582436289.00 151.6746 60.0006 32.0000 1.9966 2.0003 418.5290 419.4821 0.1427 -1.0000 -1.0000 3645451 1582436289.10 151.6746 60.0006 32.0000 1.9952 1.9990 418.6654 419.6201 0.1429 -1.0000 -1.0000 3645521 1582436289.20 151.6746 60.0006 32.0000 1.9956 1.9994 418.9101 419.8626 0.1425 -1.0000 -1.0000 3645801 1582436289.30 151.6746 60.0006 32.0000 1.9953 1.9990 419.1015 420.0555 0.1428 -1.0000 -1.0000 3645881 1582436289.40 151.6131 60.0006 32.0000 1.9950 1.9988 418.9651 419.9199 0.1429 -1.0000 -1.0000 3645941 1582436289.50 151.6131 60.0006 32.0000 1.9971 2.0009 418.5771 419.5312 0.1429 -1.0000 -1.0000 3646001 1582436289.60 151.6131 60.0006 32.0000 1.9954 1.9991 418.5074 419.4619 0.1429 -1.0000 -1.0000 3646081 1582436289.70 151.6131 60.0006 32.0000 1.9943 1.9980 418.5894 419.5423 0.1427 -1.0000 -1.0000 3646301 1582436289.80 151.6131 60.0006 32.0000 1.9955 1.9992 418.6609 419.6149 0.1429 -1.0000 -1.0000 3646381 1582436289.90 151.6131 60.0006 32.0000 1.9948 1.9986 418.7411 419.6938 0.1427 -1.0000 -1.0000 3646451 1582436290.00 151.3968 60.0020 32.0000 1.9956 1.9993 418.8891 419.8430 0.1429 -1.0000 -1.0000 3646521 1582436290.10 151.3968 60.0020 32.0000 1.9936 1.9974 418.8794 419.8335 0.1428 -1.0000 -1.0000 3646581 1582436290.20 151.3968 60.0020 32.0000 1.9940 1.9977 418.9114 419.8657 0.1428 -1.0000 -1.0000 3647280 1582436290.30 151.3968 60.0020 32.0000 1.9941 1.9978 418.7733 419.7269 0.1428 -1.0000 -1.0000 3647350 1582436290.40 151.3968 60.0020 32.0000 1.9945 1.9983 418.8242 419.7777 0.1428 -1.0000 -1.0000 3647410 1582436290.50 151.3968 60.0020 32.0000 1.9937 1.9974 418.8939 419.8480 0.1428 -1.0000 -1.0000 3647490 1582436290.60 151.3671 60.0020 32.0000 1.9940 1.9977 418.8182 419.7724 0.1429 -1.0000 -1.0000 3647550 1582436290.70 151.3563 60.0020 32.0000 1.9948 1.9985 418.6494 419.6033 0.1429 -1.0000 -1.0000 3647610 1582436290.80 151.3563 60.0020 32.0000 1.9966 2.0003 418.6614 419.6148 0.1427 -1.0000 -1.0000 3647690 1582436290.90 151.3563 60.0020 32.0000 1.9957 1.9995 418.6596 419.6134 0.1429 -1.0000 -1.0000 3647750 1582436291.00 151.3563 60.0020 32.0000 1.9959 1.9996 418.5200 419.4733 0.1427 -1.0000 -1.0000 3647810 1582436291.10 151.3563 60.0020 32.0000 1.9944 1.9982 418.6387 419.5910 0.1427 -1.0000 -1.0000 3647880 1582436291.20 151.5454 60.0020 32.0000 1.9937 1.9974 419.0305 419.9840 0.1427 -1.0000 -1.0000 3647950 1582436291.30 151.5454 60.0020 32.0000 1.9945 1.9983 419.0762 420.0317 0.1429 -1.0000 -1.0000 3648020 1582436291.40 151.5454 60.0020 32.0000 1.9945 1.9982 418.8818 419.8354 0.1428 -1.0000 -1.0000 3648080 1582436291.50 151.5454 60.0020 32.0000 1.9940 1.9978 418.7723 419.7263 0.1429 -1.0000 -1.0000 3648140 1582436291.60 151.5454 60.0020 32.0000 1.9962 1.9999 418.6511 419.6050 0.1429 -1.0000 -1.0000 3648220 1582436291.70 151.5562 60.0020 32.0000 1.9967 2.0004 418.5959 419.5481 0.1425 -1.0000 -1.0000 3648280 1582436291.80 151.5848 60.0020 32.0000 1.9943 1.9981 418.4606 419.4111 0.1425 -1.0000 -1.0000 3648350 1582436291.90 151.4080 60.0020 32.0000 1.9937 1.9975 418.6749 419.6287 0.1428 -1.0000 -1.0000 3648420 1582436292.00 151.4080 60.0020 32.0000 1.9952 1.9989 418.8626 419.8158 0.1427 -1.0000 -1.0000 3648480 1582436292.10 151.4080 60.0020 32.0000 1.9953 1.9991 418.7794 419.7327 0.1428 -1.0000 -1.0000 3648540 1582436292.20 151.4080 60.0020 32.0000 1.9945 1.9982 418.7673 419.7212 0.1428 -1.0000 -1.0000 3648620 1582436292.30 151.4080 60.0020 32.0000 1.9945 1.9983 418.7414 419.6955 0.1429 -1.0000 -1.0000 3648680 1582436292.40 151.4080 60.0020 32.0000 1.9940 1.9977 418.7466 419.7001 0.1428 -1.0000 -1.0000 3648740 1582436292.50 151.4080 60.0020 32.0000 1.9952 1.9989 418.6409 419.5947 0.1428 -1.0000 -1.0000 3648809 1582436292.60 151.4080 60.0020 32.0000 1.9954 1.9991 418.7224 419.6755 0.1427 -1.0000 -1.0000 3648879 1582436292.70 151.4080 60.0020 32.0000 1.9957 1.9995 418.6709 419.6255 0.1430 -1.0000 -1.0000 3648940 1582436292.80 151.4080 60.0020 32.0000 1.9953 1.9990 418.6189 419.5734 0.1429 -1.0000 -1.0000 3649619 1582436292.90 151.4080 60.0020 32.0000 1.9958 1.9996 418.5212 419.4755 0.1429 -1.0000 -1.0000 3649789 1582436293.00 151.5102 60.0020 32.0000 1.9955 1.9993 418.5426 419.4950 0.1427 -1.0000 -1.0000 3649849 1582436293.10 151.5102 60.0020 32.0000 1.9959 1.9996 418.6376 419.5926 0.1431 -1.0000 -1.0000 3649919 1582436293.20 151.5102 60.0020 32.0000 1.9956 1.9994 418.5299 419.4827 0.1427 -1.0000 -1.0000 3649979 1582436293.30 151.5102 60.0020 32.0000 1.9949 1.9987 418.7553 419.7089 0.1428 -1.0000 -1.0000 3650049 1582436293.40 151.5102 60.0020 32.0000 1.9942 1.9980 418.7819 419.7357 0.1428 -1.0000 -1.0000 3650119 1582436293.50 151.4218 60.0020 32.0000 1.9940 1.9977 418.7660 419.7190 0.1428 -1.0000 -1.0000 3650179 1582436293.60 151.3737 60.0020 32.0000 1.9951 1.9988 418.7945 419.7480 0.1427 -1.0000 -1.0000 3650249 1582436293.70 151.3737 60.0020 32.0000 1.9937 1.9974 418.8222 419.7762 0.1429 -1.0000 -1.0000 3650309 1582436293.80 151.3737 60.0020 32.0000 1.9951 1.9989 418.8883 419.8428 0.1428 -1.0000 -1.0000 3650789 1582436293.90 151.3737 60.0020 32.0000 1.9935 1.9972 418.7475 419.7017 0.1430 -1.0000 -1.0000 3650859 1582436294.00 151.4025 60.0021 32.0000 1.9933 1.9971 418.7008 419.6557 0.1430 -1.0000 -1.0000 3650929 1582436294.10 151.6215 60.0026 32.0000 1.9954 1.9992 418.8414 419.7964 0.1429 -1.0000 -1.0000 3650988 1582436294.20 151.6215 60.0026 32.0000 1.9943 1.9981 418.8904 419.8460 0.1431 -1.0000 -1.0000 3651058 1582436294.30 151.6215 60.0026 32.0000 1.9966 2.0003 418.8882 419.8434 0.1429 -1.0000 -1.0000 3651129 1582436294.40 151.6215 60.0026 32.0000 1.9941 1.9978 418.7944 419.7490 0.1430 -1.0000 -1.0000 3651188 1582436294.50 151.6215 60.0026 32.0000 1.9955 1.9992 418.6949 419.6498 0.1430 -1.0000 -1.0000 3651258 1582436294.60 151.6215 60.0026 32.0000 1.9958 1.9995 418.7635 419.7193 0.1431 -1.0000 -1.0000 3651318 1582436294.70 151.6215 60.0026 32.0000 1.9948 1.9985 418.6747 419.6308 0.1432 -1.0000 -1.0000 3651388 1582436294.80 151.6215 60.0026 32.0000 1.9941 1.9979 418.5202 419.4752 0.1430 -1.0000 -1.0000 3651458 1582436294.90 151.6215 60.0026 32.0000 1.9957 1.9994 418.5961 419.5505 0.1431 -1.0000 -1.0000 3651518 1582436295.00 151.6215 60.0026 32.0000 1.9969 2.0006 418.6163 419.5699 0.1428 -1.0000 -1.0000 3651578 1582436295.10 151.5920 60.0026 32.0000 1.9956 1.9994 418.8752 419.8323 0.1432 -1.0000 -1.0000 3651658 1582436295.20 151.4942 60.0026 32.0000 1.9958 1.9995 419.0023 419.9575 0.1429 -1.0000 -1.0000 3651718 1582436295.30 151.4942 60.0026 32.0000 1.9955 1.9992 418.9900 419.9456 0.1431 -1.0000 -1.0000 3651788 1582436295.40 151.4942 60.0026 32.0000 1.9952 1.9990 418.9253 419.8820 0.1431 -1.0000 -1.0000 3652028 1582436295.50 151.4942 60.0026 32.0000 1.9962 2.0000 418.7161 419.6718 0.1432 -1.0000 -1.0000 3652088 1582436295.60 151.4942 60.0026 32.0000 1.9966 2.0004 418.7774 419.7332 0.1430 -1.0000 -1.0000 3652158 1582436295.70 151.4942 60.0026 32.0000 1.9954 1.9992 418.8230 419.7769 0.1429 -1.0000 -1.0000 3652218 1582436295.80 151.4942 60.0026 32.0000 1.9960 1.9997 418.9826 419.9380 0.1430 -1.0000 -1.0000 3652278 1582436295.90 151.4942 60.0026 32.0000 1.9933 1.9971 418.9599 419.9159 0.1431 -1.0000 -1.0000 3652358 1582436296.00 151.4942 60.0026 32.0000 1.9936 1.9973 418.9791 419.9352 0.1431 -1.0000 -1.0000 3652418 1582436296.10 151.4942 60.0026 32.0000 1.9945 1.9982 418.9463 419.9015 0.1430 -1.0000 -1.0000 3652478 1582436296.20 151.4942 60.0026 32.0000 1.9948 1.9986 418.9161 419.8731 0.1432 -1.0000 -1.0000 3652558 1582436296.30 151.4942 60.0026 32.0000 1.9974 2.0011 418.7029 419.6587 0.1432 -1.0000 -1.0000 3652618 1582436296.40 151.2998 60.0026 32.0000 1.9963 2.0000 418.5548 419.5109 0.1432 -1.0000 -1.0000 3653047 1582436296.50 151.2587 60.0026 32.0000 1.9965 2.0002 418.7026 419.6583 0.1432 -1.0000 -1.0000 3653117 1582436296.60 151.2587 60.0026 32.0000 1.9947 1.9985 418.6835 419.6396 0.1432 -1.0000 -1.0000 3653177 1582436296.70 151.2587 60.0026 32.0000 1.9937 1.9975 418.9155 419.8708 0.1429 -1.0000 -1.0000 3653247 1582436296.80 151.2587 60.0026 32.0000 1.9946 1.9984 418.8382 419.7937 0.1430 -1.0000 -1.0000 3653317 1582436296.90 151.2587 60.0026 32.0000 1.9945 1.9983 418.9842 419.9397 0.1430 -1.0000 -1.0000 3653377 1582436297.00 151.3088 60.0026 32.0000 1.9941 1.9979 418.9296 419.8846 0.1430 -1.0000 -1.0000 3653437 1582436297.10 151.3701 60.0026 32.0000 1.9948 1.9986 418.9526 419.9084 0.1430 -1.0000 -1.0000 3653517 1582436297.20 151.3701 60.0026 32.0000 1.9946 1.9984 418.9049 419.8608 0.1431 -1.0000 -1.0000 3653577 1582436297.30 151.3701 60.0026 32.0000 1.9962 1.9999 418.8958 419.8488 0.1427 -1.0000 -1.0000 3653647 1582436297.40 151.3701 60.0026 32.0000 1.9944 1.9982 418.7177 419.6721 0.1429 -1.0000 -1.0000 3653777 1582436297.50 151.3701 60.0026 32.0000 1.9951 1.9988 418.7415 419.6971 0.1431 -1.0000 -1.0000 3653837 1582436297.60 151.5260 60.0026 32.0000 1.9963 2.0000 418.8876 419.8427 0.1429 -1.0000 -1.0000 3653907 1582436297.70 151.5487 60.0026 32.0000 1.9944 1.9982 418.6760 419.6301 0.1429 -1.0000 -1.0000 3653977 1582436297.80 151.5487 60.0026 32.0000 1.9952 1.9989 418.4948 419.4482 0.1428 -1.0000 -1.0000 3654037 1582436297.90 151.5487 60.0026 32.0000 1.9950 1.9988 418.4560 419.4099 0.1429 -1.0000 -1.0000 3654537 1582436298.00 151.5487 60.0026 32.0000 1.9958 1.9995 418.6603 419.6145 0.1429 -1.0000 -1.0000 3654596 1582436298.10 151.5676 60.0026 32.0000 1.9937 1.9975 418.8530 419.8065 0.1427 -1.0000 -1.0000 3654656 1582436298.20 151.6180 60.0026 32.0000 1.9943 1.9980 419.0127 419.9671 0.1429 -1.0000 -1.0000 3654737 1582436298.30 151.6180 60.0026 32.0000 1.9947 1.9984 419.1357 420.0920 0.1431 -1.0000 -1.0000 3654796 1582436298.40 151.6180 60.0026 32.0000 1.9963 2.0000 419.0613 420.0176 0.1431 -1.0000 -1.0000 3655036 1582436298.50 151.6180 60.0026 32.0000 1.9953 1.9991 418.7854 419.7409 0.1430 -1.0000 -1.0000 3655106 1582436298.60 151.6180 60.0026 32.0000 1.9943 1.9980 418.5720 419.5271 0.1431 -1.0000 -1.0000 3655166 1582436298.70 151.6180 60.0026 32.0000 1.9949 1.9987 418.4944 419.4490 0.1430 -1.0000 -1.0000 3655226 1582436298.80 151.4704 60.0026 32.0000 1.9956 1.9994 418.6929 419.6474 0.1430 -1.0000 -1.0000 3655306 1582436298.90 151.4704 60.0026 32.0000 1.9942 1.9980 418.7848 419.7382 0.1426 -1.0000 -1.0000 3655556 1582436299.00 151.4704 60.0026 32.0000 1.9940 1.9977 418.8692 419.8243 0.1430 -1.0000 -1.0000 3655616 1582436299.10 151.4704 60.0026 32.0000 1.9948 1.9985 418.9733 419.9283 0.1429 -1.0000 -1.0000 3655686 1582436299.20 151.4704 60.0026 32.0000 1.9942 1.9979 418.8339 419.7890 0.1430 -1.0000 -1.0000 3655756 1582436299.30 151.4704 60.0026 32.0000 1.9942 1.9980 418.8429 419.7979 0.1430 -1.0000 -1.0000 3655826 1582436299.40 151.4949 60.0026 32.0000 1.9934 1.9971 418.8585 419.8131 0.1429 -1.0000 -1.0000 3655886 1582436299.50 151.4949 60.0026 32.0000 1.9938 1.9975 418.8194 419.7753 0.1431 -1.0000 -1.0000 3656116 1582436299.60 151.4949 60.0026 32.0000 1.9952 1.9989 418.7759 419.7314 0.1431 -1.0000 -1.0000 3656186 1582436299.70 151.4949 60.0026 32.0000 1.9944 1.9981 418.8302 419.7865 0.1432 -1.0000 -1.0000 3656246 1582436299.80 151.4949 60.0026 32.0000 1.9941 1.9979 418.9127 419.8685 0.1430 -1.0000 -1.0000 3656316 1582436299.90 151.4226 60.0033 32.0000 1.9957 1.9994 418.7036 419.6575 0.1428 -1.0000 -1.0000 3656386 1582436300.00 151.3997 60.0035 32.0000 1.9962 2.0000 418.5614 419.5159 0.1430 -1.0000 -1.0000 3657255 1582436300.10 151.3997 60.0035 32.0000 1.9970 2.0008 418.7225 419.6773 0.1429 -1.0000 -1.0000 3657325 1582436300.20 151.3997 60.0035 32.0000 1.9948 1.9986 418.6076 419.5622 0.1431 -1.0000 -1.0000 3657425 1582436300.30 151.3997 60.0035 32.0000 1.9946 1.9984 418.7466 419.7022 0.1431 -1.0000 -1.0000 3657485 1582436300.40 151.3997 60.0035 32.0000 1.9946 1.9983 418.8042 419.7588 0.1429 -1.0000 -1.0000 3657545 1582436300.50 151.3933 60.0035 32.0000 1.9945 1.9982 418.7298 419.6841 0.1429 -1.0000 -1.0000 3657625 1582436300.60 151.3933 60.0035 32.0000 1.9956 1.9993 418.7698 419.7251 0.1431 -1.0000 -1.0000 3657685 1582436300.70 151.3933 60.0035 32.0000 1.9948 1.9985 418.8719 419.8277 0.1431 -1.0000 -1.0000 3657745 1582436300.80 151.3933 60.0035 32.0000 1.9940 1.9977 418.9643 419.9192 0.1430 -1.0000 -1.0000 3657825 1582436300.90 151.3933 60.0035 32.0000 1.9955 1.9992 418.9768 419.9330 0.1431 -1.0000 -1.0000 3657885 1582436301.00 151.3933 60.0035 32.0000 1.9948 1.9985 418.8632 419.8193 0.1432 -1.0000 -1.0000 3657945 1582436301.10 151.4494 60.0035 32.0000 1.9962 2.0000 418.6929 419.6470 0.1429 -1.0000 -1.0000 3658025 1582436301.20 151.4494 60.0035 32.0000 1.9959 1.9996 418.6101 419.5641 0.1428 -1.0000 -1.0000 3658085 1582436301.30 151.4494 60.0035 32.0000 1.9964 2.0002 418.4519 419.4053 0.1429 -1.0000 -1.0000 3658155 1582436301.40 151.4494 60.0035 32.0000 1.9961 1.9999 418.8758 419.8302 0.1429 -1.0000 -1.0000 3658225 1582436301.50 151.4494 60.0035 32.0000 1.9944 1.9982 418.9854 419.9406 0.1430 -1.0000 -1.0000 3658285 1582436301.60 151.4995 60.0035 32.0000 1.9944 1.9981 418.9904 419.9460 0.1430 -1.0000 -1.0000 3658354 1582436301.70 151.5224 60.0035 32.0000 1.9935 1.9973 418.9305 419.8858 0.1429 -1.0000 -1.0000 3658414 1582436301.80 151.5224 60.0035 32.0000 1.9960 1.9998 418.9745 419.9295 0.1430 -1.0000 -1.0000 3658484 1582436301.90 151.5224 60.0035 32.0000 1.9946 1.9983 418.7620 419.7179 0.1431 -1.0000 -1.0000 3658555 1582436302.00 151.5224 60.0035 32.0000 1.9946 1.9984 418.7906 419.7465 0.1432 -1.0000 -1.0000 3658614 1582436302.10 151.5224 60.0035 32.0000 1.9956 1.9993 418.6339 419.5890 0.1430 -1.0000 -1.0000 3658684 1582436302.20 151.5224 60.0035 32.0000 1.9960 1.9997 418.6464 419.6029 0.1432 -1.0000 -1.0000 3658754 1582436302.30 151.5224 60.0035 32.0000 1.9946 1.9984 418.8096 419.7647 0.1429 -1.0000 -1.0000 3658814 1582436302.40 151.5224 60.0035 32.0000 1.9952 1.9990 418.7254 419.6799 0.1429 -1.0000 -1.0000 3658884 1582436302.50 151.5224 60.0035 32.0000 1.9950 1.9987 418.6224 419.5759 0.1428 -1.0000 -1.0000 3659074 1582436302.60 151.5224 60.0035 32.0000 1.9945 1.9982 418.9380 419.8924 0.1428 -1.0000 -1.0000 3659144 1582436302.70 151.4191 60.0035 32.0000 1.9940 1.9977 418.9052 419.8584 0.1427 -1.0000 -1.0000 3659204 1582436302.80 151.4191 60.0035 32.0000 1.9965 2.0002 418.9422 419.8968 0.1429 -1.0000 -1.0000 3659284 1582436302.90 151.4191 60.0035 32.0000 1.9933 1.9970 418.9239 419.8790 0.1430 -1.0000 -1.0000 3659344 1582436303.00 151.4191 60.0035 32.0000 1.9938 1.9975 418.8041 419.7604 0.1432 -1.0000 -1.0000 3659774 1582436303.10 151.4191 60.0035 32.0000 1.9938 1.9975 418.8574 419.8126 0.1429 -1.0000 -1.0000 3659844 1582436303.20 151.4191 60.0035 32.0000 1.9943 1.9981 418.6729 419.6273 0.1430 -1.0000 -1.0000 3659904 1582436303.30 151.4011 60.0035 32.0000 1.9963 2.0001 418.6351 419.5905 0.1431 -1.0000 -1.0000 3659984 1582436303.40 151.3837 60.0035 32.0000 1.9945 1.9982 418.6737 419.6286 0.1430 -1.0000 -1.0000 3700044 1582436303.50 151.3837 60.0035 32.0000 1.9954 1.9992 418.7737 419.7292 0.1431 -1.0000 -1.0000 3700323 1582436303.60 151.3837 60.0035 32.0000 1.9962 1.9999 418.7035 419.6589 0.1430 -1.0000 -1.0000 3700393 1582436303.70 151.3837 60.0035 32.0000 1.9947 1.9985 418.7801 419.7349 0.1430 -1.0000 -1.0000 3700454 1582436303.80 151.3837 60.0035 32.0000 1.9942 1.9980 418.6544 419.6084 0.1429 -1.0000 -1.0000 3700523 1582436303.90 151.4694 60.0035 32.0000 1.9957 1.9995 418.6300 419.5851 0.1431 -1.0000 -1.0000 3700593 1582436304.00 151.4694 60.0035 32.0000 1.9950 1.9987 418.7393 419.6935 0.1429 -1.0000 -1.0000 3701023 1582436304.10 151.4694 60.0035 32.0000 1.9954 1.9991 418.6895 419.6446 0.1430 -1.0000 -1.0000 3701093 1582436304.20 151.4694 60.0035 32.0000 1.9939 1.9976 418.6876 419.6422 0.1429 -1.0000 -1.0000 3701163 1582436304.30 151.4694 60.0035 32.0000 1.9951 1.9989 418.7440 419.6988 0.1430 -1.0000 -1.0000 3701223 1582436304.40 151.4970 60.0035 32.0000 1.9957 1.9995 418.6446 419.6015 0.1433 -1.0000 -1.0000 3701283 1582436304.50 151.6405 60.0035 32.0000 1.9969 2.0007 418.7398 419.6964 0.1433 -1.0000 -1.0000 3701573 1582436304.60 151.6405 60.0035 32.0000 1.9960 1.9997 418.8288 419.7853 0.1432 -1.0000 -1.0000 3701633 1582436304.70 151.6405 60.0035 32.0000 1.9951 1.9989 418.9286 419.8838 0.1429 -1.0000 -1.0000 3701693 1582436304.80 151.6405 60.0035 32.0000 1.9958 1.9995 418.9656 419.9202 0.1429 -1.0000 -1.0000 3701783 1582436304.90 151.6405 60.0035 32.0000 1.9946 1.9983 418.9885 419.9427 0.1429 -1.0000 -1.0000 3701853 1582436305.00 151.6451 60.0034 32.0000 1.9956 1.9993 419.0230 419.9794 0.1432 -1.0000 -1.0000 3701913 1582436305.10 151.6485 60.0033 32.0000 1.9954 1.9992 418.9110 419.8673 0.1431 -1.0000 -1.0000 3701983 1582436305.20 151.6485 60.0033 32.0000 1.9960 1.9998 418.7105 419.6650 0.1429 -1.0000 -1.0000 3702043 1582436305.30 151.6485 60.0033 32.0000 1.9969 2.0006 418.6115 419.5668 0.1432 -1.0000 -1.0000 3702122 1582436305.40 151.6485 60.0033 32.0000 1.9962 1.9999 419.0007 419.9559 0.1430 -1.0000 -1.0000 3702182 1582436305.50 151.6485 60.0033 32.0000 1.9949 1.9986 418.8722 419.8284 0.1431 -1.0000 -1.0000 3702242 1582436305.60 151.6485 60.0033 32.0000 1.9939 1.9976 418.9303 419.8861 0.1431 -1.0000 -1.0000 3702322 1582436305.70 151.6089 60.0033 32.0000 1.9945 1.9983 418.7412 419.6967 0.1431 -1.0000 -1.0000 3702382 1582436305.80 151.6089 60.0033 32.0000 1.9948 1.9986 418.6064 419.5613 0.1430 -1.0000 -1.0000 3702442 1582436305.90 151.6089 60.0033 32.0000 1.9967 2.0005 418.5402 419.4954 0.1432 -1.0000 -1.0000 3702522 1582436306.00 151.6089 60.0033 32.0000 1.9962 2.0000 418.6296 419.5851 0.1431 -1.0000 -1.0000 3702702 1582436306.10 151.6089 60.0033 32.0000 1.9938 1.9975 418.8474 419.8037 0.1432 -1.0000 -1.0000 3702782 1582436306.20 151.5820 60.0033 32.0000 1.9938 1.9976 418.8894 419.8458 0.1432 -1.0000 -1.0000 3702852 1582436306.30 151.5542 60.0033 32.0000 1.9933 1.9970 418.7612 419.7175 0.1432 -1.0000 -1.0000 3702912 1582436306.40 151.5542 60.0033 32.0000 1.9947 1.9984 418.8147 419.7711 0.1431 -1.0000 -1.0000 3702972 1582436306.50 151.5542 60.0033 32.0000 1.9969 2.0006 418.5832 419.5382 0.1431 -1.0000 -1.0000 3703052 1582436306.60 151.5542 60.0033 32.0000 1.9969 2.0007 418.4701 419.4259 0.1432 -1.0000 -1.0000 3703302 1582436306.70 151.5542 60.0033 32.0000 1.9951 1.9989 418.7543 419.7103 0.1432 -1.0000 -1.0000 3703362 1582436306.80 151.6428 60.0033 32.0000 1.9946 1.9983 419.0706 420.0269 0.1431 -1.0000 -1.0000 3703432 1582436306.90 151.6428 60.0033 32.0000 1.9939 1.9977 418.9965 419.9517 0.1430 -1.0000 -1.0000 3703492 1582436307.00 151.6428 60.0033 32.0000 1.9961 1.9999 419.0814 420.0381 0.1431 -1.0000 -1.0000 3703562 1582436307.10 151.6428 60.0033 32.0000 1.9949 1.9986 419.0278 419.9841 0.1431 -1.0000 -1.0000 3704042 1582436307.20 151.6428 60.0033 32.0000 1.9940 1.9978 418.9273 419.8832 0.1431 -1.0000 -1.0000 3704111 1582436307.30 151.4540 60.0033 32.0000 1.9951 1.9989 418.9087 419.8648 0.1431 -1.0000 -1.0000 3704181 1582436307.40 151.4485 60.0033 32.0000 1.9950 1.9988 418.7168 419.6745 0.1433 -1.0000 -1.0000 3704241 1582436307.50 151.4485 60.0033 32.0000 1.9967 2.0004 418.7689 419.7249 0.1432 -1.0000 -1.0000 3704301 1582436307.60 151.4485 60.0033 32.0000 1.9959 1.9997 418.8113 419.7676 0.1432 -1.0000 -1.0000 3704551 1582436307.70 151.4485 60.0033 32.0000 1.9954 1.9991 418.6441 419.6008 0.1433 -1.0000 -1.0000 3704621 1582436307.80 151.4485 60.0033 32.0000 1.9943 1.9981 418.5873 419.5428 0.1431 -1.0000 -1.0000 3704681 1582436307.90 151.4475 60.0033 32.0000 1.9971 2.0009 418.8802 419.8356 0.1430 -1.0000 -1.0000 3704751 1582436308.00 151.4294 60.0033 32.0000 1.9959 1.9996 419.0841 420.0417 0.1432 -1.0000 -1.0000 3704811 1582436308.10 151.4294 60.0033 32.0000 1.9952 1.9989 418.9632 419.9190 0.1431 -1.0000 -1.0000 3705041 1582436308.20 151.4294 60.0033 32.0000 1.9944 1.9982 418.9884 419.9436 0.1429 -1.0000 -1.0000 3705121 1582436308.30 151.4294 60.0033 32.0000 1.9937 1.9975 418.9993 419.9537 0.1428 -1.0000 -1.0000 3705181 1582436308.40 151.4294 60.0033 32.0000 1.9953 1.9991 418.8350 419.7890 0.1428 -1.0000 -1.0000 3705241 1582436308.50 151.4294 60.0033 32.0000 1.9970 2.0007 418.8955 419.8506 0.1429 -1.0000 -1.0000 3705311 1582436308.60 151.4671 60.0033 32.0000 1.9974 2.0011 418.7519 419.7061 0.1430 -1.0000 -1.0000 3705381 1582436308.70 151.4671 60.0033 32.0000 1.9969 2.0006 418.8254 419.7809 0.1430 -1.0000 -1.0000 3705441 1582436308.80 151.4671 60.0033 32.0000 1.9932 1.9970 418.9717 419.9271 0.1430 -1.0000 -1.0000 3705511 1582436308.90 151.4671 60.0033 32.0000 1.9959 1.9996 418.9403 419.8958 0.1430 -1.0000 -1.0000 3705581 1582436309.00 151.4671 60.0033 32.0000 1.9946 1.9983 419.1390 420.0951 0.1431 -1.0000 -1.0000 3705641 1582436309.10 151.4671 60.0033 32.0000 1.9960 1.9997 418.9519 419.9083 0.1430 -1.0000 -1.0000 3705830 1582436309.20 151.4671 60.0033 32.0000 1.9938 1.9976 418.7664 419.7219 0.1432 -1.0000 -1.0000 3705890 1582436309.30 151.5740 60.0033 32.0000 1.9940 1.9978 418.8852 419.8412 0.1431 -1.0000 -1.0000 3705960 1582436309.40 151.5740 60.0033 32.0000 1.9960 1.9997 418.8624 419.8180 0.1430 -1.0000 -1.0000 3706030 1582436309.50 151.5740 60.0033 32.0000 1.9958 1.9996 418.6930 419.6480 0.1430 -1.0000 -1.0000 3706090 1582436309.60 151.5740 60.0033 32.0000 1.9961 1.9998 418.8303 419.7843 0.1429 -1.0000 -1.0000 3706160 1582436309.70 151.5740 60.0033 32.0000 1.9948 1.9986 418.7637 419.7184 0.1429 -1.0000 -1.0000 3706290 1582436309.80 151.5728 60.0046 32.0000 1.9963 2.0000 418.6931 419.6478 0.1430 -1.0000 -1.0000 3706350 1582436309.90 151.5728 60.0046 32.0000 1.9957 1.9995 418.6095 419.5638 0.1428 -1.0000 -1.0000 3706420 1582436310.00 151.5728 60.0046 32.0000 1.9968 2.0006 418.6348 419.5887 0.1429 -1.0000 -1.0000 3706490 1582436310.10 151.5728 60.0046 32.0000 1.9966 2.0004 418.6556 419.6106 0.1430 -1.0000 -1.0000 3706550 1582436310.20 151.5728 60.0046 32.0000 1.9955 1.9993 418.9116 419.8671 0.1430 -1.0000 -1.0000 3706880 1582436310.30 151.5728 60.0046 32.0000 1.9952 1.9989 418.9450 419.9004 0.1430 -1.0000 -1.0000 3706950 1582436310.40 151.5728 60.0046 32.0000 1.9946 1.9984 418.8207 419.7763 0.1431 -1.0000 -1.0000 3707010 1582436310.50 151.4899 60.0046 32.0000 1.9942 1.9980 418.8386 419.7943 0.1431 -1.0000 -1.0000 3707080 1582436310.60 151.4899 60.0046 32.0000 1.9950 1.9987 418.7586 419.7143 0.1431 -1.0000 -1.0000 3707140 1582436310.70 151.4899 60.0046 32.0000 1.9938 1.9976 418.9065 419.8624 0.1430 -1.0000 -1.0000 3707779 1582436310.80 151.4899 60.0046 32.0000 1.9946 1.9983 418.8489 419.8047 0.1431 -1.0000 -1.0000 3707850 1582436310.90 151.4899 60.0046 32.0000 1.9936 1.9974 418.6338 419.5894 0.1431 -1.0000 -1.0000 3707919 1582436311.00 151.4932 60.0046 32.0000 1.9936 1.9974 418.7835 419.7380 0.1430 -1.0000 -1.0000 3707979 1582436311.10 151.4993 60.0046 32.0000 1.9944 1.9982 418.7701 419.7246 0.1429 -1.0000 -1.0000 3708049 1582436311.20 151.4993 60.0046 32.0000 1.9960 1.9997 418.7711 419.7262 0.1430 -1.0000 -1.0000 3708109 1582436311.30 151.4993 60.0046 32.0000 1.9942 1.9979 418.8862 419.8416 0.1431 -1.0000 -1.0000 3708189 1582436311.40 151.4993 60.0046 32.0000 1.9942 1.9980 418.8503 419.8063 0.1431 -1.0000 -1.0000 3708249 1582436311.50 151.4993 60.0046 32.0000 1.9942 1.9980 418.7632 419.7187 0.1430 -1.0000 -1.0000 3708309 1582436311.60 151.6056 60.0046 32.0000 1.9945 1.9983 418.6975 419.6518 0.1429 -1.0000 -1.0000 3708389 1582436311.70 151.6056 60.0046 32.0000 1.9968 2.0006 418.7226 419.6777 0.1430 -1.0000 -1.0000 3708569 1582436311.80 151.6056 60.0046 32.0000 1.9952 1.9990 418.6911 419.6462 0.1431 -1.0000 -1.0000 3708629 1582436311.90 151.6056 60.0046 32.0000 1.9947 1.9985 418.5660 419.5221 0.1433 -1.0000 -1.0000 3708699 1582436312.00 151.6056 60.0046 32.0000 1.9965 2.0003 418.6238 419.5800 0.1432 -1.0000 -1.0000 3708769 1582436312.10 151.6149 60.0046 32.0000 1.9961 1.9999 418.6997 419.6556 0.1432 -1.0000 -1.0000 3708829 1582436312.20 151.6188 60.0046 32.0000 1.9961 1.9998 418.7724 419.7283 0.1431 -1.0000 -1.0000 3708899 1582436312.30 151.6188 60.0046 32.0000 1.9964 2.0002 418.9966 419.9528 0.1431 -1.0000 -1.0000 3708959 1582436312.40 151.6188 60.0046 32.0000 1.9944 1.9981 418.7782 419.7344 0.1432 -1.0000 -1.0000 3709029 1582436312.50 151.6188 60.0046 32.0000 1.9947 1.9985 418.8132 419.7696 0.1432 -1.0000 -1.0000 3709099 1582436312.60 151.6188 60.0046 32.0000 1.9944 1.9982 418.7883 419.7438 0.1433 -1.0000 -1.0000 3709159 1582436312.70 151.6188 60.0046 32.0000 1.9945 1.9983 418.6555 419.6134 0.1434 -1.0000 -1.0000 3709289 1582436312.80 151.6188 60.0046 32.0000 1.9947 1.9984 418.8899 419.8470 0.1432 -1.0000 -1.0000 3709359 1582436312.90 151.6188 60.0046 32.0000 1.9950 1.9988 418.8045 419.7596 0.1430 -1.0000 -1.0000 3709419 1582436313.00 151.6188 60.0046 32.0000 1.9945 1.9982 418.8451 419.8006 0.1431 -1.0000 -1.0000 3709479 1582436313.10 151.6188 60.0046 32.0000 1.9946 1.9983 418.8889 419.8434 0.1429 -1.0000 -1.0000 3709559 1582436313.20 151.6188 60.0046 32.0000 1.9945 1.9983 418.7782 419.7343 0.1432 -1.0000 -1.0000 3709848 1582436313.30 151.6188 60.0046 32.0000 1.9952 1.9990 418.8014 419.7573 0.1431 -1.0000 -1.0000 3709918 1582436313.40 151.4529 60.0046 32.0000 1.9946 1.9983 418.8441 419.8006 0.1431 -1.0000 -1.0000 3709978 1582436313.50 151.4529 60.0046 32.0000 1.9962 1.9999 418.6944 419.6499 0.1431 -1.0000 -1.0000 3710048 1582436313.60 151.4529 60.0046 32.0000 1.9958 1.9995 418.5218 419.4769 0.1431 -1.0000 -1.0000 3710118 1582436313.70 151.4529 60.0046 32.0000 1.9959 1.9997 418.7091 419.6644 0.1431 -1.0000 -1.0000 3710318 1582436313.80 151.4529 60.0046 32.0000 1.9957 1.9994 418.5734 419.5287 0.1431 -1.0000 -1.0000 3710378 1582436313.90 151.4857 60.0046 32.0000 1.9937 1.9975 418.6050 419.5598 0.1430 -1.0000 -1.0000 3710448 1582436314.00 151.4892 60.0046 32.0000 1.9970 2.0007 418.5702 419.5256 0.1431 -1.0000 -1.0000 3710508 1582436314.10 151.4892 60.0046 32.0000 1.9965 2.0003 418.4714 419.4267 0.1431 -1.0000 -1.0000 3710578 1582436314.20 151.4892 60.0046 32.0000 1.9945 1.9983 418.9519 419.9075 0.1431 -1.0000 -1.0000 3710648 1582436314.30 151.4892 60.0046 32.0000 1.9948 1.9985 418.8301 419.7867 0.1431 -1.0000 -1.0000 3710778 1582436314.40 151.4892 60.0046 32.0000 1.9948 1.9986 418.8953 419.8501 0.1429 -1.0000 -1.0000 3710838 1582436314.50 151.5053 60.0039 32.0000 1.9950 1.9987 418.9228 419.8785 0.1431 -1.0000 -1.0000 3710908 1582436314.60 151.5579 60.0018 32.0000 1.9939 1.9977 418.9475 419.9043 0.1432 -1.0000 -1.0000 3710978 1582436314.70 151.5579 60.0018 32.0000 1.9951 1.9989 418.9605 419.9169 0.1431 -1.0000 -1.0000 3711038 1582436314.80 151.5579 60.0018 32.0000 1.9958 1.9996 418.8459 419.8018 0.1431 -1.0000 -1.0000 3711587 1582436314.90 151.5579 60.0018 32.0000 1.9959 1.9997 418.7960 419.7519 0.1431 -1.0000 -1.0000 3711648 1582436315.00 151.5579 60.0018 32.0000 1.9948 1.9985 418.9269 419.8834 0.1431 -1.0000 -1.0000 3711707 1582436315.10 151.5579 60.0018 32.0000 1.9944 1.9982 418.8263 419.7822 0.1432 -1.0000 -1.0000 3711777 1582436315.20 151.5579 60.0018 32.0000 1.9938 1.9976 418.8574 419.8146 0.1433 -1.0000 -1.0000 3711847 1582436315.30 151.5579 60.0018 32.0000 1.9954 1.9992 418.6027 419.5589 0.1432 -1.0000 -1.0000 3712077 1582436315.40 151.5579 60.0018 32.0000 1.9954 1.9992 418.8027 419.7590 0.1432 -1.0000 -1.0000 3712147 1582436315.50 151.5579 60.0018 32.0000 1.9963 2.0001 418.7111 419.6661 0.1430 -1.0000 -1.0000 3712207 1582436315.60 151.5579 60.0018 32.0000 1.9951 1.9989 418.6796 419.6351 0.1432 -1.0000 -1.0000 3712287 1582436315.70 151.5579 60.0018 32.0000 1.9955 1.9993 418.7822 419.7383 0.1431 -1.0000 -1.0000 3712347 1582436315.80 151.4715 60.0018 32.0000 1.9956 1.9994 418.7229 419.6789 0.1431 -1.0000 -1.0000 3712537 1582436315.90 151.4715 60.0018 32.0000 1.9955 1.9993 418.8438 419.8005 0.1433 -1.0000 -1.0000 3712617 1582436316.00 151.4715 60.0018 32.0000 1.9950 1.9987 418.8872 419.8435 0.1431 -1.0000 -1.0000 3712677 1582436316.10 151.5211 60.0018 32.0000 1.9948 1.9986 418.9887 419.9454 0.1432 -1.0000 -1.0000 3712737 1582436316.20 151.5211 60.0018 32.0000 1.9952 1.9989 418.9462 419.9030 0.1431 -1.0000 -1.0000 3712827 1582436316.30 151.6092 60.0018 32.0000 1.9943 1.9981 419.0486 420.0074 0.1435 -1.0000 -1.0000 3713056 1582436316.40 151.6092 60.0018 32.0000 1.9942 1.9980 418.7453 419.7031 0.1434 -1.0000 -1.0000 3713120 1582436316.50 151.6092 60.0018 32.0000 1.9950 1.9988 418.8694 419.8259 0.1430 -1.0000 -1.0000 3713190 1582436316.60 151.6092 60.0018 32.0000 1.9958 1.9996 418.9884 419.9457 0.1433 -1.0000 -1.0000 3713250 1582436316.70 151.6092 60.0018 32.0000 1.9962 2.0000 418.7621 419.7187 0.1433 -1.0000 -1.0000 3713310 1582436316.80 151.6092 60.0018 32.0000 1.9959 1.9996 418.7599 419.7167 0.1432 -1.0000 -1.0000 3713380 1582436316.90 151.6043 60.0018 32.0000 1.9962 1.9999 418.6095 419.5653 0.1432 -1.0000 -1.0000 3713450 1582436317.00 151.6043 60.0018 32.0000 1.9967 2.0004 418.7383 419.6942 0.1430 -1.0000 -1.0000 3713510 1582436317.10 151.6043 60.0018 32.0000 1.9979 2.0017 418.7816 419.7392 0.1433 -1.0000 -1.0000 3713580 1582436317.20 151.6043 60.0018 32.0000 1.9957 1.9995 418.5978 419.5524 0.1431 -1.0000 -1.0000 3713650 1582436317.30 151.6043 60.0018 32.0000 1.9971 2.0008 418.5408 419.4962 0.1431 -1.0000 -1.0000 3713830 1582436317.40 151.5823 60.0018 32.0000 1.9969 2.0007 418.6414 419.5977 0.1433 -1.0000 -1.0000 3713890 1582436317.50 151.5068 60.0018 32.0000 1.9961 1.9998 419.1848 420.1424 0.1432 -1.0000 -1.0000 3713960 1582436317.60 151.5068 60.0018 32.0000 1.9965 2.0003 418.9575 419.9147 0.1433 -1.0000 -1.0000 3714030 1582436317.70 151.5068 60.0018 32.0000 1.9972 2.0009 418.5158 419.4733 0.1434 -1.0000 -1.0000 3714100 1582436317.80 151.5068 60.0018 32.0000 1.9970 2.0007 418.5478 419.5038 0.1432 -1.0000 -1.0000 3714160 1582436317.90 151.5068 60.0018 32.0000 1.9962 2.0000 418.7559 419.7119 0.1432 -1.0000 -1.0000 3714350 1582436318.00 151.5068 60.0018 32.0000 1.9962 1.9999 418.8460 419.8016 0.1431 -1.0000 -1.0000 3714410 1582436318.10 151.5068 60.0018 32.0000 1.9961 1.9998 419.0876 420.0449 0.1433 -1.0000 -1.0000 3714470 1582436318.20 151.5068 60.0018 32.0000 1.9975 2.0012 418.7222 419.6783 0.1431 -1.0000 -1.0000 3714550 1582436318.30 151.5068 60.0018 32.0000 1.9967 2.0004 418.6181 419.5739 0.1432 -1.0000 -1.0000 3714620 1582436318.40 151.5068 60.0018 32.0000 1.9956 1.9993 418.6022 419.5583 0.1432 -1.0000 -1.0000 3714799 1582436318.50 151.5191 60.0018 32.0000 1.9950 1.9987 418.7427 419.6985 0.1431 -1.0000 -1.0000 3714879 1582436318.60 151.5479 60.0018 32.0000 1.9942 1.9980 418.9098 419.8661 0.1432 -1.0000 -1.0000 3714940 1582436318.70 151.5479 60.0018 32.0000 1.9963 2.0000 418.8996 419.8572 0.1434 -1.0000 -1.0000 3715009 1582436318.80 151.5525 60.0018 32.0000 1.9967 2.0005 418.8193 419.7772 0.1434 -1.0000 -1.0000 3715079 1582436318.90 151.5704 60.0018 32.0000 1.9962 2.0000 418.7024 419.6588 0.1431 -1.0000 -1.0000 3715359 1582436319.00 151.5704 60.0018 32.0000 1.9961 1.9998 418.4626 419.4186 0.1434 -1.0000 -1.0000 3715419 1582436319.10 151.3285 60.0018 32.0000 1.9968 2.0005 418.5681 419.5237 0.1432 -1.0000 -1.0000 3715489 1582436319.20 151.3285 60.0018 32.0000 1.9956 1.9993 418.5900 419.5467 0.1433 -1.0000 -1.0000 3715549 1582436319.30 151.3285 60.0018 32.0000 1.9938 1.9976 418.8662 419.8227 0.1431 -1.0000 -1.0000 3715629 1582436319.40 151.3285 60.0018 32.0000 1.9940 1.9977 419.0622 420.0209 0.1434 -1.0000 -1.0000 3715959 1582436319.50 151.3285 60.0018 32.0000 1.9944 1.9982 418.9002 419.8575 0.1432 -1.0000 -1.0000 3716029 1582436319.60 151.3481 60.0034 32.0000 1.9928 1.9965 418.9364 419.8948 0.1434 -1.0000 -1.0000 3716099 1582436319.70 151.3744 60.0055 32.0000 1.9950 1.9987 418.3616 419.3177 0.1433 -1.0000 -1.0000 3716169 1582436319.80 151.3744 60.0055 32.0000 1.9969 2.0007 418.5643 419.5211 0.1434 -1.0000 -1.0000 3716229 1582436319.90 151.3744 60.0055 32.0000 1.9965 2.0003 418.5161 419.4741 0.1435 -1.0000 -1.0000 3716828 1582436320.00 151.3744 60.0055 32.0000 1.9952 1.9989 418.8477 419.8041 0.1433 -1.0000 -1.0000 3716888 1582436320.10 151.3744 60.0055 32.0000 1.9948 1.9985 419.1163 420.0755 0.1435 -1.0000 -1.0000 3716948 1582436320.20 151.4108 60.0055 32.0000 1.9948 1.9986 418.9926 419.9519 0.1435 -1.0000 -1.0000 3717018 1582436320.30 151.4399 60.0055 32.0000 1.9962 2.0000 418.8008 419.7579 0.1434 -1.0000 -1.0000 3717088 1582436320.40 151.4399 60.0055 32.0000 1.9965 2.0002 418.5957 419.5531 0.1434 -1.0000 -1.0000 3717148 1582436320.50 151.4399 60.0055 32.0000 1.9961 1.9998 418.7704 419.7264 0.1432 -1.0000 -1.0000 3717218 1582436320.60 151.4399 60.0055 32.0000 1.9946 1.9984 418.7942 419.7524 0.1434 -1.0000 -1.0000 3717288 1582436320.70 151.4399 60.0055 32.0000 1.9948 1.9985 418.7601 419.7175 0.1434 -1.0000 -1.0000 3717348 1582436320.80 151.4399 60.0055 32.0000 1.9952 1.9990 418.7702 419.7283 0.1435 -1.0000 -1.0000 3717418 1582436320.90 151.4399 60.0055 32.0000 1.9942 1.9980 418.9379 419.8962 0.1435 -1.0000 -1.0000 3718088 1582436321.00 151.4399 60.0055 32.0000 1.9960 1.9998 418.8498 419.8082 0.1434 -1.0000 -1.0000 3718148 1582436321.10 151.4399 60.0055 32.0000 1.9954 1.9991 418.5832 419.5396 0.1433 -1.0000 -1.0000 3718228 1582436321.20 151.4399 60.0055 32.0000 1.9964 2.0002 418.7551 419.7127 0.1434 -1.0000 -1.0000 3718288 1582436321.30 151.4131 60.0055 32.0000 1.9953 1.9991 418.8856 419.8442 0.1435 -1.0000 -1.0000 3718358 1582436321.40 151.4436 60.0055 32.0000 1.9949 1.9987 418.8683 419.8269 0.1435 -1.0000 -1.0000 3718418 1582436321.50 151.6528 60.0055 32.0000 1.9960 1.9997 418.8400 419.7986 0.1435 -1.0000 -1.0000 3718487 1582436321.60 151.6528 60.0055 32.0000 1.9952 1.9989 418.7498 419.7070 0.1434 -1.0000 -1.0000 3718558 1582436321.70 151.6528 60.0055 32.0000 1.9945 1.9982 418.7542 419.7134 0.1436 -1.0000 -1.0000 3718617 1582436321.80 151.6528 60.0055 32.0000 1.9963 2.0001 418.8423 419.8000 0.1433 -1.0000 -1.0000 3718677 1582436321.90 151.6528 60.0055 32.0000 1.9953 1.9991 418.6655 419.6228 0.1434 -1.0000 -1.0000 3718758 1582436322.00 151.6528 60.0055 32.0000 1.9958 1.9996 418.6301 419.5888 0.1435 -1.0000 -1.0000 3718817 1582436322.10 151.6528 60.0055 32.0000 1.9965 2.0003 418.5825 419.5413 0.1438 -1.0000 -1.0000 3718877 1582436322.20 151.6528 60.0055 32.0000 1.9945 1.9983 418.7923 419.7503 0.1434 -1.0000 -1.0000 3718947 1582436322.30 151.6528 60.0055 32.0000 1.9945 1.9983 418.9356 419.8935 0.1434 -1.0000 -1.0000 3719017 1582436322.40 151.6528 60.0055 32.0000 1.9953 1.9990 419.0144 419.9719 0.1432 -1.0000 -1.0000 3719087 1582436322.50 151.6344 60.0055 32.0000 1.9939 1.9977 418.9301 419.8896 0.1436 -1.0000 -1.0000 3719157 1582436322.60 151.6263 60.0055 32.0000 1.9943 1.9981 418.8368 419.7950 0.1434 -1.0000 -1.0000 3719217 1582436322.70 151.6263 60.0055 32.0000 1.9954 1.9992 418.7538 419.7123 0.1436 -1.0000 -1.0000 3719277 1582436322.80 151.6263 60.0055 32.0000 1.9961 1.9999 418.5618 419.5203 0.1435 -1.0000 -1.0000 3719387 1582436322.90 151.6263 60.0055 32.0000 1.9957 1.9994 418.4656 419.4230 0.1435 -1.0000 -1.0000 3719447 1582436323.00 151.6263 60.0055 32.0000 1.9951 1.9988 418.9085 419.8664 0.1433 -1.0000 -1.0000 3719507 1582436323.10 151.6263 60.0055 32.0000 1.9957 1.9995 418.7829 419.7402 0.1433 -1.0000 -1.0000 3719587 1582436323.20 151.6094 60.0055 32.0000 1.9959 1.9997 418.6776 419.6344 0.1433 -1.0000 -1.0000 3719647 1582436323.30 151.6094 60.0055 32.0000 1.9955 1.9992 418.4829 419.4411 0.1436 -1.0000 -1.0000 3719717 1582436323.40 151.6094 60.0055 32.0000 1.9980 2.0017 418.3829 419.3397 0.1435 -1.0000 -1.0000 3719787 1582436323.50 151.6094 60.0055 32.0000 1.9971 2.0009 418.7541 419.7122 0.1434 -1.0000 -1.0000 3720037 1582436323.60 151.6094 60.0055 32.0000 1.9943 1.9981 419.0883 420.0454 0.1432 -1.0000 -1.0000 3720107 1582436323.70 151.5752 60.0055 32.0000 1.9950 1.9988 419.0423 420.0005 0.1434 -1.0000 -1.0000 3720177 1582436323.80 151.5589 60.0055 32.0000 1.9953 1.9991 418.9267 419.8853 0.1436 -1.0000 -1.0000 3720237 1582436323.90 151.5589 60.0055 32.0000 1.9973 2.0011 418.5303 419.4886 0.1436 -1.0000 -1.0000 3720307 1582436324.00 151.5589 60.0055 32.0000 1.9968 2.0006 418.5890 419.5467 0.1434 -1.0000 -1.0000 3720556 1582436324.10 151.5589 60.0055 32.0000 1.9960 1.9998 418.9108 419.8691 0.1435 -1.0000 -1.0000 3720616 1582436324.20 151.5589 60.0055 32.0000 1.9949 1.9987 418.9311 419.8904 0.1436 -1.0000 -1.0000 3720686 1582436324.30 151.4720 60.0055 32.0000 1.9965 2.0003 418.8118 419.7706 0.1435 -1.0000 -1.0000 3720756 1582436324.40 151.4822 60.0055 32.0000 1.9961 1.9998 418.5712 419.5290 0.1435 -1.0000 -1.0000 3720816 1582436324.50 151.4815 60.0055 32.0000 1.9944 1.9982 418.6278 419.5852 0.1435 -1.0000 -1.0000 3721056 1582436324.60 151.4815 60.0055 32.0000 1.9939 1.9977 418.8298 419.7885 0.1434 -1.0000 -1.0000 3721116 1582436324.70 151.4815 60.0055 32.0000 1.9943 1.9980 418.7186 419.6756 0.1433 -1.0000 -1.0000 3721176 1582436324.80 151.4815 60.0055 32.0000 1.9966 2.0004 418.9458 419.9047 0.1436 -1.0000 -1.0000 3721256 1582436324.90 151.4815 60.0055 32.0000 1.9932 1.9969 418.9820 419.9405 0.1434 -1.0000 -1.0000 3721316 1582436325.00 151.4815 60.0055 32.0000 1.9948 1.9985 419.0177 419.9756 0.1433 -1.0000 -1.0000 3721546 1582436325.10 151.5903 60.0018 32.0000 1.9956 1.9994 418.9073 419.8650 0.1434 -1.0000 -1.0000 3721626 1582436325.20 151.5903 60.0018 32.0000 1.9958 1.9996 418.5903 419.5480 0.1434 -1.0000 -1.0000 3721686 1582436325.30 151.5903 60.0018 32.0000 1.9961 1.9999 418.4992 419.4556 0.1433 -1.0000 -1.0000 3721756 1582436325.40 151.5528 60.0018 32.0000 1.9959 1.9997 418.8052 419.7617 0.1431 -1.0000 -1.0000 3721816 1582436325.50 151.5099 60.0018 32.0000 1.9953 1.9990 418.9637 419.9211 0.1433 -1.0000 -1.0000 3722056 1582436325.60 151.5099 60.0018 32.0000 1.9943 1.9981 418.9089 419.8660 0.1433 -1.0000 -1.0000 3722126 1582436325.70 151.5099 60.0018 32.0000 1.9950 1.9987 418.7683 419.7250 0.1432 -1.0000 -1.0000 3722196 1582436325.80 151.5099 60.0018 32.0000 1.9978 2.0015 418.5086 419.4655 0.1434 -1.0000 -1.0000 3722256 1582436325.90 151.5099 60.0018 32.0000 1.9967 2.0005 418.7302 419.6882 0.1435 -1.0000 -1.0000 3722325 1582436326.00 151.6514 60.0018 32.0000 1.9949 1.9987 418.9133 419.8717 0.1435 -1.0000 -1.0000 3722655 1582436326.10 151.6514 60.0018 32.0000 1.9943 1.9980 418.8974 419.8546 0.1433 -1.0000 -1.0000 3722715 1582436326.20 151.6514 60.0018 32.0000 1.9932 1.9970 419.0726 420.0310 0.1434 -1.0000 -1.0000 3722785 1582436326.30 151.6514 60.0018 32.0000 1.9952 1.9990 418.7664 419.7244 0.1434 -1.0000 -1.0000 3722845 1582436326.40 151.6514 60.0018 32.0000 1.9957 1.9995 418.6375 419.5952 0.1434 -1.0000 -1.0000 3722915 1582436326.50 151.5224 60.0018 32.0000 1.9950 1.9987 418.6051 419.5612 0.1431 -1.0000 -1.0000 3722985 1582436326.60 151.5201 60.0018 32.0000 1.9949 1.9986 418.9987 419.9546 0.1431 -1.0000 -1.0000 3723045 1582436326.70 151.5201 60.0018 32.0000 1.9952 1.9989 418.7472 419.7035 0.1432 -1.0000 -1.0000 3723105 1582436326.80 151.5201 60.0018 32.0000 1.9963 2.0000 418.8301 419.7871 0.1433 -1.0000 -1.0000 3723185 1582436326.90 151.5201 60.0018 32.0000 1.9967 2.0005 418.6739 419.6306 0.1433 -1.0000 -1.0000 3723245 1582436327.00 151.5201 60.0018 32.0000 1.9962 1.9999 418.5864 419.5439 0.1434 -1.0000 -1.0000 3723305 1582436327.10 151.5201 60.0018 32.0000 1.9951 1.9988 419.0654 420.0230 0.1432 -1.0000 -1.0000 3723795 1582436327.20 151.5201 60.0018 32.0000 1.9952 1.9989 418.9634 419.9217 0.1435 -1.0000 -1.0000 3723865 1582436327.30 151.5201 60.0018 32.0000 1.9962 1.9999 418.9193 419.8774 0.1433 -1.0000 -1.0000 3723935 1582436327.40 151.5201 60.0018 32.0000 1.9965 2.0003 418.7377 419.6942 0.1433 -1.0000 -1.0000 3723995 1582436327.50 151.5201 60.0018 32.0000 1.9975 2.0013 418.9546 419.9113 0.1432 -1.0000 -1.0000 3724055 1582436327.60 151.4116 60.0018 32.0000 1.9959 1.9997 418.9055 419.8628 0.1433 -1.0000 -1.0000 3724304 1582436327.70 151.4116 60.0018 32.0000 1.9945 1.9982 419.0133 419.9711 0.1433 -1.0000 -1.0000 3724364 1582436327.80 151.3525 60.0018 32.0000 1.9941 1.9978 418.7719 419.7282 0.1432 -1.0000 -1.0000 3724435 1582436327.90 151.3525 60.0018 32.0000 1.9937 1.9975 418.9062 419.8620 0.1431 -1.0000 -1.0000 3724504 1582436328.00 151.3525 60.0018 32.0000 1.9942 1.9980 418.8360 419.7929 0.1433 -1.0000 -1.0000 3724564 1582436328.10 151.3525 60.0018 32.0000 1.9923 1.9960 418.9077 419.8662 0.1434 -1.0000 -1.0000 3724624 1582436328.20 151.3525 60.0018 32.0000 1.9943 1.9981 418.8524 419.8103 0.1435 -1.0000 -1.0000 3724704 1582436328.30 151.4969 60.0018 32.0000 1.9947 1.9985 418.8319 419.7904 0.1434 -1.0000 -1.0000 3724764 1582436328.40 151.4969 60.0018 32.0000 1.9946 1.9983 418.8064 419.7627 0.1434 -1.0000 -1.0000 3724824 1582436328.50 151.4969 60.0018 32.0000 1.9947 1.9985 418.6726 419.6315 0.1435 -1.0000 -1.0000 3724894 1582436328.60 151.4969 60.0018 32.0000 1.9968 2.0006 418.5619 419.5198 0.1435 -1.0000 -1.0000 3725074 1582436328.70 151.6241 60.0018 32.0000 1.9966 2.0004 418.6413 419.5977 0.1433 -1.0000 -1.0000 3725144 1582436328.80 151.6241 60.0018 32.0000 1.9949 1.9987 418.4327 419.3884 0.1431 -1.0000 -1.0000 3725214 1582436328.90 151.6241 60.0018 32.0000 1.9959 1.9996 418.7691 419.7268 0.1434 -1.0000 -1.0000 3725274 1582436329.00 151.6241 60.0018 32.0000 1.9965 2.0002 418.9964 419.9537 0.1432 -1.0000 -1.0000 3725334 1582436329.10 151.6241 60.0018 32.0000 1.9946 1.9983 418.9568 419.9145 0.1434 -1.0000 -1.0000 3725684 1582436329.20 151.5130 60.0018 32.0000 1.9950 1.9987 418.9029 419.8604 0.1433 -1.0000 -1.0000 3725744 1582436329.30 151.3943 60.0018 32.0000 1.9946 1.9984 418.8932 419.8508 0.1433 -1.0000 -1.0000 3725814 1582436329.40 151.3943 60.0018 32.0000 1.9948 1.9986 418.9604 419.9187 0.1435 -1.0000 -1.0000 3725874 1582436329.50 151.3943 60.0018 32.0000 1.9951 1.9988 418.7780 419.7360 0.1434 -1.0000 -1.0000 3725944 1582436329.60 151.3943 60.0018 32.0000 1.9952 1.9990 418.6664 419.6243 0.1436 -1.0000 -1.0000 3726074 1582436329.70 151.3943 60.0018 32.0000 1.9957 1.9994 418.5958 419.5533 0.1434 -1.0000 -1.0000 3726144 1582436329.80 151.5896 60.0014 32.0000 1.9944 1.9982 418.6777 419.6337 0.1432 -1.0000 -1.0000 3726203 1582436329.90 151.5896 60.0014 32.0000 1.9962 2.0000 418.6286 419.5850 0.1434 -1.0000 -1.0000 3726273 1582436330.00 151.5896 60.0014 32.0000 1.9956 1.9994 418.4938 419.4506 0.1433 -1.0000 -1.0000 3726343 1582436330.10 151.5896 60.0014 32.0000 1.9948 1.9985 418.6067 419.5637 0.1434 -1.0000 -1.0000 3726833 1582436330.20 151.5896 60.0014 32.0000 1.9964 2.0002 418.6519 419.6091 0.1434 -1.0000 -1.0000 3726903 1582436330.30 151.5896 60.0014 32.0000 1.9965 2.0002 418.6309 419.5885 0.1434 -1.0000 -1.0000 3726963 1582436330.40 151.5896 60.0014 32.0000 1.9963 2.0001 418.6380 419.5962 0.1436 -1.0000 -1.0000 3727023 1582436330.50 151.4969 60.0014 32.0000 1.9953 1.9990 418.6073 419.5648 0.1434 -1.0000 -1.0000 3727103 1582436330.60 151.4969 60.0014 32.0000 1.9954 1.9991 418.6864 419.6434 0.1433 -1.0000 -1.0000 3727163 1582436330.70 151.4969 60.0014 32.0000 1.9948 1.9986 418.8609 419.8188 0.1434 -1.0000 -1.0000 3727293 1582436330.80 151.4969 60.0014 32.0000 1.9941 1.9978 418.9230 419.8820 0.1435 -1.0000 -1.0000 3727363 1582436330.90 151.4969 60.0014 32.0000 1.9929 1.9966 418.8421 419.8011 0.1436 -1.0000 -1.0000 3727433 1582436331.00 151.5199 60.0014 32.0000 1.9928 1.9965 418.9469 419.9062 0.1436 -1.0000 -1.0000 3727493 1582436331.10 151.6166 60.0014 32.0000 1.9946 1.9983 418.8387 419.8031 0.1447 -1.0000 -1.0000 3727563 1582436331.20 151.6166 60.0014 32.0000 1.9943 1.9981 418.8689 419.8464 0.1469 -1.0000 -1.0000 3727793 1582436331.30 151.6166 60.0014 32.0000 1.9953 1.9992 418.8171 419.8058 0.1482 -1.0000 -1.0000 3727863 1582436331.40 151.6166 60.0014 32.0000 1.9946 1.9985 418.6340 419.6239 0.1481 -1.0000 -1.0000 3727933 1582436331.50 151.6166 60.0014 32.0000 1.9957 1.9996 418.5723 419.5557 0.1471 -1.0000 -1.0000 3727992 1582436331.60 151.6166 60.0014 32.0000 1.9936 1.9974 418.4395 419.4145 0.1459 -1.0000 -1.0000 3728063 1582436331.70 151.5213 60.0014 32.0000 1.9960 1.9998 418.5700 419.5390 0.1450 -1.0000 -1.0000 3728292 1582436331.80 151.5213 60.0014 32.0000 1.9941 1.9979 418.7307 419.6974 0.1447 -1.0000 -1.0000 3728352 1582436331.90 151.5213 60.0014 32.0000 1.9943 1.9981 418.8505 419.8171 0.1447 -1.0000 -1.0000 3728432 1582436332.00 151.5213 60.0014 32.0000 1.9949 1.9987 418.8426 419.8079 0.1445 -1.0000 -1.0000 3728492 1582436332.10 151.5213 60.0014 32.0000 1.9954 1.9991 418.7363 419.6995 0.1441 -1.0000 -1.0000 3728562 1582436332.20 151.5204 60.0014 32.0000 1.9948 1.9986 418.8588 419.8224 0.1443 -1.0000 -1.0000 3728642 1582436332.30 151.5080 60.0014 32.0000 1.9943 1.9980 418.7910 419.7547 0.1442 -1.0000 -1.0000 3728702 1582436332.40 151.5080 60.0014 32.0000 1.9943 1.9980 418.7915 419.7554 0.1443 -1.0000 -1.0000 3728762 1582436332.50 151.5080 60.0014 32.0000 1.9966 2.0004 418.7097 419.6733 0.1443 -1.0000 -1.0000 3728842 1582436332.60 151.5080 60.0014 32.0000 1.9956 1.9994 418.8186 419.7818 0.1442 -1.0000 -1.0000 3728912 1582436332.70 151.5080 60.0014 32.0000 1.9953 1.9991 418.7837 419.7461 0.1441 -1.0000 -1.0000 3729082 1582436332.80 151.4887 60.0014 32.0000 1.9956 1.9994 418.6012 419.5638 0.1442 -1.0000 -1.0000 3729152 1582436332.90 151.4887 60.0014 32.0000 1.9954 1.9992 418.7357 419.6982 0.1441 -1.0000 -1.0000 3729222 1582436333.00 151.4887 60.0014 32.0000 1.9957 1.9994 418.7032 419.6643 0.1440 -1.0000 -1.0000 3729282 1582436333.10 151.4887 60.0014 32.0000 1.9950 1.9987 418.7612 419.7236 0.1441 -1.0000 -1.0000 3729352 1582436333.20 151.4887 60.0014 32.0000 1.9957 1.9995 418.6718 419.6345 0.1442 -1.0000 -1.0000 3729602 1582436333.30 151.4887 60.0014 32.0000 1.9955 1.9993 418.6964 419.6584 0.1441 -1.0000 -1.0000 3729672 1582436333.40 151.4537 60.0014 32.0000 1.9956 1.9994 418.6094 419.5715 0.1441 -1.0000 -1.0000 3729732 1582436333.50 151.4537 60.0014 32.0000 1.9952 1.9989 418.6975 419.6600 0.1441 -1.0000 -1.0000 3729792 1582436333.60 151.4537 60.0014 32.0000 1.9968 2.0006 418.6469 419.6086 0.1440 -1.0000 -1.0000 3729872 1582436333.70 151.4537 60.0014 32.0000 1.9960 1.9997 418.5479 419.5089 0.1440 -1.0000 -1.0000 3730301 1582436333.80 151.4537 60.0014 32.0000 1.9962 2.0000 418.3886 419.3500 0.1441 -1.0000 -1.0000 3730361 1582436333.90 151.6657 60.0014 32.0000 1.9978 2.0016 418.4434 419.4049 0.1441 -1.0000 -1.0000 3730441 1582436334.00 151.6969 60.0014 32.0000 1.9971 2.0009 418.8369 419.7980 0.1438 -1.0000 -1.0000 3730501 1582436334.10 151.6969 60.0014 32.0000 1.9959 1.9997 419.0712 420.0324 0.1438 -1.0000 -1.0000 3730571 1582436334.20 151.6969 60.0014 32.0000 1.9942 1.9980 418.9904 419.9511 0.1438 -1.0000 -1.0000 3730641 1582436334.30 151.6969 60.0014 32.0000 1.9936 1.9974 418.8266 419.7868 0.1438 -1.0000 -1.0000 3730701 1582436334.40 151.6969 60.0014 32.0000 1.9938 1.9976 418.8512 419.8139 0.1442 -1.0000 -1.0000 3730761 1582436334.50 151.3226 60.0014 32.0000 1.9939 1.9976 418.8663 419.8280 0.1439 -1.0000 -1.0000 3730841 1582436334.60 151.3226 60.0014 32.0000 1.9936 1.9973 418.8488 419.8105 0.1439 -1.0000 -1.0000 3730901 1582436334.70 151.3226 60.0014 32.0000 1.9949 1.9987 418.8213 419.7828 0.1441 -1.0000 -1.0000 3731081 1582436334.80 151.3226 60.0014 32.0000 1.9938 1.9976 418.6985 419.6593 0.1439 -1.0000 -1.0000 3731151 1582436334.90 151.3226 60.0014 32.0000 1.9931 1.9969 418.6920 419.6532 0.1440 -1.0000 -1.0000 3731211 1582436335.00 151.5734 60.0022 32.0000 1.9951 1.9988 418.7974 419.7586 0.1439 -1.0000 -1.0000 3731271 1582436335.10 151.5734 60.0022 32.0000 1.9957 1.9995 418.5244 419.4854 0.1439 -1.0000 -1.0000 3731351 1582436335.20 151.5734 60.0022 32.0000 1.9964 2.0002 418.6147 419.5749 0.1438 -1.0000 -1.0000 3731411 1582436335.30 151.5734 60.0022 32.0000 1.9977 2.0014 418.6953 419.6561 0.1439 -1.0000 -1.0000 3732110 1582436335.40 151.5734 60.0022 32.0000 1.9955 1.9993 418.4206 419.3799 0.1438 -1.0000 -1.0000 3732170 1582436335.50 151.5734 60.0022 32.0000 1.9951 1.9989 418.6071 419.5676 0.1438 -1.0000 -1.0000 3732230 1582436335.60 151.7530 60.0022 32.0000 1.9946 1.9984 418.5969 419.5570 0.1438 -1.0000 -1.0000 3732300 1582436335.70 151.8249 60.0022 32.0000 1.9956 1.9994 418.6540 419.6141 0.1438 -1.0000 -1.0000 3732370 1582436335.80 151.8249 60.0022 32.0000 1.9943 1.9981 418.8153 419.7761 0.1439 -1.0000 -1.0000 3732430 1582436335.90 151.8249 60.0022 32.0000 1.9945 1.9983 419.0191 419.9782 0.1436 -1.0000 -1.0000 3732500 1582436336.00 151.8249 60.0022 32.0000 1.9946 1.9984 418.9854 419.9469 0.1439 -1.0000 -1.0000 3732560 1582436336.10 151.8249 60.0022 32.0000 1.9956 1.9994 418.8037 419.7646 0.1438 -1.0000 -1.0000 3732630 1582436336.20 151.5396 60.0022 32.0000 1.9959 1.9996 418.5521 419.5121 0.1438 -1.0000 -1.0000 3732700 1582436336.30 151.5396 60.0022 32.0000 1.9938 1.9976 418.7032 419.6632 0.1437 -1.0000 -1.0000 3733320 1582436336.40 151.5396 60.0022 32.0000 1.9936 1.9974 418.9186 419.8785 0.1437 -1.0000 -1.0000 3733390 1582436336.50 151.5396 60.0022 32.0000 1.9948 1.9986 418.7567 419.7166 0.1437 -1.0000 -1.0000 3733460 1582436336.60 151.5396 60.0022 32.0000 1.9969 2.0007 418.5135 419.4723 0.1437 -1.0000 -1.0000 3733519 1582436336.70 151.5264 60.0022 32.0000 1.9969 2.0007 418.4320 419.3906 0.1437 -1.0000 -1.0000 3733580 1582436336.80 151.5264 60.0022 32.0000 1.9952 1.9990 418.6496 419.6097 0.1436 -1.0000 -1.0000 3733670 1582436336.90 151.5264 60.0022 32.0000 1.9952 1.9989 418.8934 419.8531 0.1438 -1.0000 -1.0000 3733729 1582436337.00 151.5264 60.0022 32.0000 1.9943 1.9980 418.9282 419.8878 0.1437 -1.0000 -1.0000 3733789 1582436337.10 151.5264 60.0022 32.0000 1.9952 1.9990 418.6500 419.6093 0.1436 -1.0000 -1.0000 3733869 1582436337.20 151.5264 60.0022 32.0000 1.9959 1.9997 418.5691 419.5286 0.1438 -1.0000 -1.0000 3733929 1582436337.30 151.5264 60.0022 32.0000 1.9947 1.9985 418.8016 419.7601 0.1435 -1.0000 -1.0000 3733999 1582436337.40 151.5264 60.0022 32.0000 1.9950 1.9988 418.7308 419.6890 0.1434 -1.0000 -1.0000 3734059 1582436337.50 151.5264 60.0022 32.0000 1.9954 1.9992 418.8511 419.8104 0.1437 -1.0000 -1.0000 3734129 1582436337.60 151.5264 60.0022 32.0000 1.9956 1.9993 418.9098 419.8690 0.1436 -1.0000 -1.0000 3734199 1582436337.70 151.5264 60.0022 32.0000 1.9952 1.9989 418.6800 419.6386 0.1435 -1.0000 -1.0000 3734259 1582436337.80 151.5264 60.0022 32.0000 1.9962 2.0000 418.4846 419.4432 0.1437 -1.0000 -1.0000 3734319 1582436337.90 151.7152 60.0022 32.0000 1.9979 2.0017 418.5350 419.4943 0.1436 -1.0000 -1.0000 3734399 1582436338.00 151.7460 60.0022 32.0000 1.9973 2.0011 418.7043 419.6624 0.1435 -1.0000 -1.0000 3734459 1582436338.10 151.7460 60.0022 32.0000 1.9962 2.0000 419.0099 419.9693 0.1436 -1.0000 -1.0000 3734519 1582436338.20 151.7460 60.0022 32.0000 1.9955 1.9992 418.9763 419.9356 0.1435 -1.0000 -1.0000 3734589 1582436338.30 151.7460 60.0022 32.0000 1.9957 1.9994 418.7620 419.7205 0.1436 -1.0000 -1.0000 3735328 1582436338.40 151.7460 60.0022 32.0000 1.9966 2.0004 418.8023 419.7606 0.1434 -1.0000 -1.0000 3735388 1582436338.50 151.7460 60.0022 32.0000 1.9956 1.9994 418.8796 419.8377 0.1435 -1.0000 -1.0000 3735459 1582436338.60 151.7139 60.0022 32.0000 1.9945 1.9982 418.9769 419.9359 0.1434 -1.0000 -1.0000 3735518 1582436338.70 151.4637 60.0022 32.0000 1.9955 1.9992 418.7990 419.7586 0.1437 -1.0000 -1.0000 3735588 1582436338.80 151.4637 60.0022 32.0000 1.9969 2.0006 418.5574 419.5152 0.1434 -1.0000 -1.0000 3735658 1582436338.90 151.4637 60.0022 32.0000 1.9968 2.0005 418.5216 419.4785 0.1434 -1.0000 -1.0000 3735718 1582436339.00 151.4637 60.0022 32.0000 1.9964 2.0002 418.5108 419.4681 0.1434 -1.0000 -1.0000 3735788 1582436339.10 151.4637 60.0022 32.0000 1.9970 2.0008 418.5489 419.5059 0.1434 -1.0000 -1.0000 3735858 1582436339.20 151.5097 60.0022 32.0000 1.9949 1.9987 418.6198 419.5781 0.1436 -1.0000 -1.0000 3735918 1582436339.30 151.5097 60.0022 32.0000 1.9953 1.9990 418.5988 419.5573 0.1435 -1.0000 -1.0000 3736208 1582436339.40 151.5097 60.0022 32.0000 1.9958 1.9995 418.6089 419.5661 0.1433 -1.0000 -1.0000 3736268 1582436339.50 151.5097 60.0022 32.0000 1.9943 1.9981 418.7715 419.7285 0.1434 -1.0000 -1.0000 3736338 1582436339.60 151.5097 60.0022 32.0000 1.9945 1.9982 418.9458 419.9046 0.1435 -1.0000 -1.0000 3736408 1582436339.70 151.5097 60.0022 32.0000 1.9943 1.9981 418.9501 419.9098 0.1437 -1.0000 -1.0000 3736468 1582436339.80 151.5148 60.0016 32.0000 1.9958 1.9995 418.5597 419.5187 0.1436 -1.0000 -1.0000 3737058 1582436339.90 151.5148 60.0016 32.0000 1.9962 2.0000 418.6138 419.5721 0.1435 -1.0000 -1.0000 3737128 1582436340.00 151.5148 60.0016 32.0000 1.9945 1.9982 418.5509 419.5095 0.1436 -1.0000 -1.0000 3737197 1582436340.10 151.5148 60.0016 32.0000 1.9955 1.9993 418.5453 419.5043 0.1438 -1.0000 -1.0000 3737258 1582436340.20 151.5148 60.0016 32.0000 1.9961 1.9999 418.8951 419.8578 0.1442 -1.0000 -1.0000 3737327 1582436340.30 151.5148 60.0016 32.0000 1.9943 1.9981 418.7403 419.7051 0.1445 -1.0000 -1.0000 3737387 1582436340.40 151.5148 60.0016 32.0000 1.9954 1.9992 418.7482 419.7140 0.1446 -1.0000 -1.0000 3737458 1582436340.50 151.5148 60.0016 32.0000 1.9949 1.9987 418.7816 419.7455 0.1443 -1.0000 -1.0000 3737527 1582436340.60 151.5148 60.0016 32.0000 1.9946 1.9984 418.4344 419.3966 0.1441 -1.0000 -1.0000 3737587 1582436340.70 151.5148 60.0016 32.0000 1.9927 1.9964 418.8290 419.7908 0.1440 -1.0000 -1.0000 3737647 1582436340.80 151.5148 60.0016 32.0000 1.9929 1.9967 418.9074 419.8685 0.1438 -1.0000 -1.0000 3737727 1582436340.90 151.6460 60.0016 32.0000 1.9944 1.9982 418.9037 419.8641 0.1437 -1.0000 -1.0000 3737797 1582436341.00 151.6460 60.0016 32.0000 1.9953 1.9991 418.7557 419.7147 0.1435 -1.0000 -1.0000 3737857 1582436341.10 151.6460 60.0016 32.0000 1.9959 1.9997 418.7296 419.6892 0.1437 -1.0000 -1.0000 3737927 1582436341.20 151.6460 60.0016 32.0000 1.9965 2.0003 418.6083 419.5666 0.1435 -1.0000 -1.0000 3737987 1582436341.30 151.6460 60.0016 32.0000 1.9956 1.9993 418.7002 419.6586 0.1435 -1.0000 -1.0000 3738067 1582436341.40 151.5133 60.0016 32.0000 1.9939 1.9976 418.8068 419.7650 0.1435 -1.0000 -1.0000 3738127 1582436341.50 151.4821 60.0016 32.0000 1.9952 1.9989 418.9408 419.9009 0.1437 -1.0000 -1.0000 3738187 1582436341.60 151.4821 60.0016 32.0000 1.9948 1.9986 418.9256 419.8851 0.1436 -1.0000 -1.0000 3738257 1582436341.70 151.4821 60.0016 32.0000 1.9951 1.9988 418.6499 419.6082 0.1435 -1.0000 -1.0000 3738327 1582436341.80 151.4821 60.0016 32.0000 1.9960 1.9997 418.5488 419.5060 0.1433 -1.0000 -1.0000 3738387 1582436341.90 151.4821 60.0016 32.0000 1.9967 2.0004 418.4326 419.3883 0.1433 -1.0000 -1.0000 3739206 1582436342.00 151.4821 60.0016 32.0000 1.9962 1.9999 418.4683 419.4253 0.1434 -1.0000 -1.0000 3739267 1582436342.10 151.4821 60.0016 32.0000 1.9948 1.9986 418.7745 419.7326 0.1434 -1.0000 -1.0000 3739326 1582436342.20 151.4821 60.0016 32.0000 1.9948 1.9985 418.8416 419.7999 0.1435 -1.0000 -1.0000 3739406 1582436342.30 151.4821 60.0016 32.0000 1.9941 1.9978 418.9359 419.8932 0.1433 -1.0000 -1.0000 3739466 1582436342.40 151.4821 60.0016 32.0000 1.9934 1.9972 418.8249 419.7832 0.1435 -1.0000 -1.0000 3739526 1582436342.50 151.4821 60.0016 32.0000 1.9949 1.9986 418.7399 419.6958 0.1432 -1.0000 -1.0000 3739606 1582436342.60 151.4821 60.0016 32.0000 1.9977 2.0015 418.7976 419.7557 0.1435 -1.0000 -1.0000 3739666 1582436342.70 151.5673 60.0016 32.0000 1.9959 1.9997 418.8005 419.7582 0.1434 -1.0000 -1.0000 3739726 1582436342.80 151.5673 60.0016 32.0000 1.9955 1.9993 418.5704 419.5287 0.1434 -1.0000 -1.0000 3739806 1582436342.90 151.5673 60.0016 32.0000 1.9963 2.0000 418.6430 419.5994 0.1433 -1.0000 -1.0000 3739866 1582436343.00 151.5673 60.0016 32.0000 1.9942 1.9979 418.7121 419.6691 0.1433 -1.0000 -1.0000 3739926 1582436343.10 151.5673 60.0016 32.0000 1.9936 1.9973 418.8249 419.7806 0.1432 -1.0000 -1.0000 3739996 1582436343.20 151.5673 60.0016 32.0000 1.9953 1.9991 418.9147 419.8733 0.1435 -1.0000 -1.0000 3740066 1582436343.30 151.5128 60.0016 32.0000 1.9945 1.9982 418.8548 419.8145 0.1437 -1.0000 -1.0000 3740136 1582436343.40 151.5128 60.0016 32.0000 1.9950 1.9987 418.9733 419.9346 0.1438 -1.0000 -1.0000 3740206 1582436343.50 151.5128 60.0016 32.0000 1.9955 1.9992 418.7653 419.7248 0.1436 -1.0000 -1.0000 3740356 1582436343.60 151.5128 60.0016 32.0000 1.9965 2.0003 418.5466 419.5047 0.1435 -1.0000 -1.0000 3740426 1582436343.70 151.5128 60.0016 32.0000 1.9978 2.0016 418.5759 419.5338 0.1436 -1.0000 -1.0000 3740486 1582436343.80 151.5128 60.0016 32.0000 1.9970 2.0008 418.5476 419.5053 0.1434 -1.0000 -1.0000 3740546 1582436343.90 151.5128 60.0016 32.0000 1.9954 1.9991 418.8419 419.8009 0.1436 -1.0000 -1.0000 3740626 1582436344.00 151.5128 60.0016 32.0000 1.9948 1.9986 418.9696 419.9277 0.1434 -1.0000 -1.0000 3740816 1582436344.10 151.5128 60.0016 32.0000 1.9943 1.9981 418.8504 419.8082 0.1434 -1.0000 -1.0000 3740876 1582436344.20 151.4554 60.0016 32.0000 1.9945 1.9982 418.7947 419.7523 0.1434 -1.0000 -1.0000 3740946 1582436344.30 151.4355 60.0016 32.0000 1.9952 1.9990 418.8115 419.7705 0.1435 -1.0000 -1.0000 3741015 1582436344.40 151.4355 60.0016 32.0000 1.9951 1.9989 418.6901 419.6483 0.1435 -1.0000 -1.0000 3741075 1582436344.50 151.4355 60.0016 32.0000 1.9949 1.9987 418.8381 419.7961 0.1435 -1.0000 -1.0000 3741365 1582436344.60 151.4355 60.0016 32.0000 1.9944 1.9981 418.6757 419.6341 0.1435 -1.0000 -1.0000 3741425 1582436344.70 151.4355 60.0016 32.0000 1.9942 1.9980 418.6823 419.6400 0.1434 -1.0000 -1.0000 3741485 1582436344.80 151.4355 60.0016 32.0000 1.9947 1.9984 418.7570 419.7148 0.1435 -1.0000 -1.0000 3741565 1582436344.90 151.4355 60.0016 32.0000 1.9944 1.9981 418.8730 419.8310 0.1433 -1.0000 -1.0000 3741625 1582436345.00 151.4559 59.9986 32.0000 1.9943 1.9981 418.8309 419.7873 0.1432 -1.0000 -1.0000 3741925 1582436345.10 151.4559 59.9986 32.0000 1.9958 1.9996 418.6380 419.5965 0.1436 -1.0000 -1.0000 3741995 1582436345.20 151.4559 59.9986 32.0000 1.9952 1.9990 418.5887 419.5471 0.1436 -1.0000 -1.0000 3742065 1582436345.30 151.4559 59.9986 32.0000 1.9960 1.9998 418.6677 419.6245 0.1433 -1.0000 -1.0000 3742245 1582436345.40 151.4559 59.9986 32.0000 1.9961 1.9999 418.5249 419.4833 0.1436 -1.0000 -1.0000 3742305 1582436345.50 151.6277 59.9986 32.0000 1.9963 2.0001 418.5734 419.5325 0.1437 -1.0000 -1.0000 3742405 1582436345.60 151.6277 59.9986 32.0000 1.9968 2.0006 418.5038 419.4616 0.1435 -1.0000 -1.0000 3742475 1582436345.70 151.6277 59.9986 32.0000 1.9969 2.0006 418.6571 419.6160 0.1436 -1.0000 -1.0000 3742535 1582436345.80 151.6277 59.9986 32.0000 1.9950 1.9987 418.9306 419.8884 0.1433 -1.0000 -1.0000 3742605 1582436345.90 151.6277 59.9986 32.0000 1.9950 1.9987 418.7600 419.7183 0.1435 -1.0000 -1.0000 3742675 1582436346.00 151.6306 59.9986 32.0000 1.9938 1.9975 418.8450 419.8038 0.1436 -1.0000 -1.0000 3742735 1582436346.10 151.6349 59.9986 32.0000 1.9942 1.9979 418.7661 419.7229 0.1433 -1.0000 -1.0000 3742795 1582436346.20 151.6349 59.9986 32.0000 1.9945 1.9983 418.9490 419.9077 0.1435 -1.0000 -1.0000 3742875 1582436346.30 151.6349 59.9986 32.0000 1.9949 1.9986 418.8894 419.8478 0.1434 -1.0000 -1.0000 3742935 1582436346.40 151.6349 59.9986 32.0000 1.9952 1.9990 418.8350 419.7940 0.1436 -1.0000 -1.0000 3742994 1582436346.50 151.6349 59.9986 32.0000 1.9947 1.9985 418.5131 419.4706 0.1434 -1.0000 -1.0000 3743084 1582436346.60 151.4266 59.9986 32.0000 1.9945 1.9983 418.5695 419.5261 0.1433 -1.0000 -1.0000 3743374 1582436346.70 151.4184 59.9986 32.0000 1.9947 1.9985 418.6232 419.5808 0.1434 -1.0000 -1.0000 3743434 1582436346.80 151.4184 59.9986 32.0000 1.9969 2.0007 418.5351 419.4925 0.1434 -1.0000 -1.0000 3743504 1582436346.90 151.4184 59.9986 32.0000 1.9954 1.9992 418.4967 419.4556 0.1436 -1.0000 -1.0000 3743574 1582436347.00 151.4184 59.9986 32.0000 1.9956 1.9993 418.3762 419.3328 0.1434 -1.0000 -1.0000 3743634 1582436347.10 151.4184 59.9986 32.0000 1.9951 1.9988 418.4660 419.4218 0.1431 -1.0000 -1.0000 3743704 1582436347.20 151.4184 59.9986 32.0000 1.9949 1.9986 419.0402 419.9965 0.1431 -1.0000 -1.0000 3743774 1582436347.30 151.4184 59.9986 32.0000 1.9944 1.9982 418.8991 419.8556 0.1432 -1.0000 -1.0000 3743844 1582436347.40 151.4184 59.9986 32.0000 1.9942 1.9979 418.9660 419.9230 0.1433 -1.0000 -1.0000 3743904 1582436347.50 151.4184 59.9986 32.0000 1.9956 1.9993 418.9335 419.8911 0.1433 -1.0000 -1.0000 3743964 1582436347.60 151.4184 59.9986 32.0000 1.9957 1.9995 418.9423 419.8984 0.1431 -1.0000 -1.0000 3744154 1582436347.70 151.4184 59.9986 32.0000 1.9951 1.9988 418.6596 419.6160 0.1433 -1.0000 -1.0000 3744214 1582436347.80 151.4627 59.9986 32.0000 1.9962 1.9999 418.5841 419.5399 0.1431 -1.0000 -1.0000 3744284 1582436347.90 151.6180 59.9986 32.0000 1.9969 2.0007 418.4494 419.4047 0.1432 -1.0000 -1.0000 3744354 1582436348.00 151.6194 59.9986 32.0000 1.9957 1.9994 418.6881 419.6436 0.1431 -1.0000 -1.0000 3744414 1582436348.10 151.6763 59.9986 32.0000 1.9953 1.9990 418.5802 419.5353 0.1431 -1.0000 -1.0000 3744594 1582436348.20 151.6763 59.9986 32.0000 1.9965 2.0002 418.6816 419.6371 0.1431 -1.0000 -1.0000 3744674 1582436348.30 151.6763 59.9986 32.0000 1.9955 1.9992 419.1109 420.0682 0.1432 -1.0000 -1.0000 3744734 1582436348.40 151.6763 59.9986 32.0000 1.9932 1.9970 418.8217 419.7776 0.1431 -1.0000 -1.0000 3744803 1582436348.50 151.6763 59.9986 32.0000 1.9950 1.9988 418.8916 419.8477 0.1432 -1.0000 -1.0000 3744883 1582436348.60 151.6763 59.9986 32.0000 1.9960 1.9998 418.7039 419.6608 0.1433 -1.0000 -1.0000 3745103 1582436348.70 151.6763 59.9986 32.0000 1.9968 2.0006 418.6770 419.6333 0.1432 -1.0000 -1.0000 3745173 1582436348.80 151.6763 59.9986 32.0000 1.9975 2.0013 418.5633 419.5197 0.1432 -1.0000 -1.0000 3745243 1582436348.90 151.6763 59.9986 32.0000 1.9955 1.9992 418.4871 419.4422 0.1431 -1.0000 -1.0000 3745303 1582436349.00 151.6763 59.9986 32.0000 1.9961 1.9999 418.5353 419.4908 0.1432 -1.0000 -1.0000 3745363 1582436349.10 151.6763 59.9986 32.0000 1.9948 1.9986 418.4936 419.4500 0.1431 -1.0000 -1.0000 3745723 1582436349.20 151.6763 59.9986 32.0000 1.9955 1.9993 418.7046 419.6592 0.1431 -1.0000 -1.0000 3745783 1582436349.30 151.6763 59.9986 32.0000 1.9942 1.9979 418.7916 419.7489 0.1433 -1.0000 -1.0000 3745863 1582436349.40 151.6763 59.9986 32.0000 1.9956 1.9994 418.8323 419.7883 0.1432 -1.0000 -1.0000 3745923 1582436349.50 151.5817 59.9986 32.0000 1.9942 1.9979 418.6951 419.6522 0.1434 -1.0000 -1.0000 3745983 1582436349.60 151.5817 59.9986 32.0000 1.9974 2.0012 418.5322 419.4886 0.1433 -1.0000 -1.0000 3746353 1582436349.70 151.5817 59.9986 32.0000 1.9962 1.9999 418.6111 419.5670 0.1432 -1.0000 -1.0000 3746413 1582436349.80 151.5817 59.9986 32.0000 1.9954 1.9991 418.6141 419.5704 0.1432 -1.0000 -1.0000 3746473 1582436349.90 151.5817 59.9986 32.0000 1.9956 1.9994 418.6573 419.6129 0.1431 -1.0000 -1.0000 3746553 1582436350.00 151.5958 59.9986 32.0000 1.9943 1.9980 418.7994 419.7563 0.1434 -1.0000 -1.0000 3746612 1582436350.10 151.6349 59.9986 32.0000 1.9944 1.9981 418.8579 419.8156 0.1433 -1.0000 -1.0000 3746833 1582436350.20 151.6349 59.9986 32.0000 1.9923 1.9961 418.9586 419.9157 0.1433 -1.0000 -1.0000 3746912 1582436350.30 151.6349 59.9986 32.0000 1.9953 1.9990 418.9760 419.9340 0.1434 -1.0000 -1.0000 3746972 1582436350.40 151.6349 59.9990 32.0000 1.9947 1.9985 418.8355 419.7923 0.1432 -1.0000 -1.0000 3747032 1582436350.50 151.6429 60.0030 32.0000 1.9959 1.9997 418.5893 419.5453 0.1432 -1.0000 -1.0000 3747112 1582436350.60 151.6429 60.0030 32.0000 1.9956 1.9994 418.5225 419.4775 0.1430 -1.0000 -1.0000 3747172 1582436350.70 151.6429 60.0030 32.0000 1.9955 1.9993 418.8010 419.7570 0.1432 -1.0000 -1.0000 3747342 1582436350.80 151.5872 60.0030 32.0000 1.9950 1.9988 418.9936 419.9522 0.1434 -1.0000 -1.0000 3747422 1582436350.90 151.5872 60.0030 32.0000 1.9955 1.9993 418.7989 419.7557 0.1432 -1.0000 -1.0000 3747482 1582436351.00 151.5872 60.0030 32.0000 1.9955 1.9993 418.5742 419.5313 0.1433 -1.0000 -1.0000 3747542 1582436351.10 151.5501 60.0030 32.0000 1.9963 2.0001 418.5313 419.4871 0.1432 -1.0000 -1.0000 3747622 1582436351.20 151.5394 60.0030 32.0000 1.9943 1.9981 418.7303 419.6865 0.1432 -1.0000 -1.0000 3747682 1582436351.30 151.5394 60.0030 32.0000 1.9944 1.9982 418.7515 419.7066 0.1431 -1.0000 -1.0000 3747752 1582436351.40 151.5394 60.0030 32.0000 1.9932 1.9969 418.8196 419.7761 0.1431 -1.0000 -1.0000 3747812 1582436351.50 151.5394 60.0030 32.0000 1.9929 1.9966 418.8650 419.8222 0.1433 -1.0000 -1.0000 3747882 1582436351.60 151.5394 60.0030 32.0000 1.9944 1.9981 418.8792 419.8354 0.1431 -1.0000 -1.0000 3747952 1582436351.70 151.5637 60.0030 32.0000 1.9965 2.0002 418.6320 419.5870 0.1431 -1.0000 -1.0000 3748012 1582436351.80 151.7581 60.0030 32.0000 1.9972 2.0010 418.4048 419.3601 0.1431 -1.0000 -1.0000 3748082 1582436351.90 151.7581 60.0030 32.0000 1.9961 1.9998 418.7357 419.6915 0.1432 -1.0000 -1.0000 3748152 1582436352.00 151.7581 60.0030 32.0000 1.9951 1.9989 419.0901 420.0471 0.1432 -1.0000 -1.0000 3748222 1582436352.10 151.7581 60.0030 32.0000 1.9937 1.9975 418.9782 419.9337 0.1430 -1.0000 -1.0000 3748282 1582436352.20 151.7581 60.0030 32.0000 1.9940 1.9978 418.7120 419.6674 0.1430 -1.0000 -1.0000 3748572 1582436352.30 151.7581 60.0030 32.0000 1.9949 1.9986 418.7815 419.7382 0.1433 -1.0000 -1.0000 3748631 1582436352.40 151.6173 60.0030 32.0000 1.9962 1.9999 418.6876 419.6441 0.1432 -1.0000 -1.0000 3748691 1582436352.50 151.6834 60.0030 32.0000 1.9962 2.0000 418.6418 419.5977 0.1432 -1.0000 -1.0000 3748761 1582436352.60 151.6834 60.0030 32.0000 1.9966 2.0003 418.5005 419.4569 0.1433 -1.0000 -1.0000 3748831 1582436352.70 151.6834 60.0030 32.0000 1.9944 1.9981 419.0234 419.9808 0.1431 -1.0000 -1.0000 3749151 1582436352.80 151.4856 60.0030 32.0000 1.9937 1.9975 418.8407 419.7968 0.1432 -1.0000 -1.0000 3749221 1582436352.90 151.4680 60.0030 32.0000 1.9957 1.9995 418.5832 419.5388 0.1431 -1.0000 -1.0000 3749291 1582436353.00 151.4680 60.0030 32.0000 1.9962 1.9999 418.4647 419.4204 0.1433 -1.0000 -1.0000 3749351 1582436353.10 151.4680 60.0030 32.0000 1.9963 2.0000 418.6890 419.6455 0.1432 -1.0000 -1.0000 3749421 1582436353.20 151.4680 60.0030 32.0000 1.9957 1.9994 418.7707 419.7270 0.1432 -1.0000 -1.0000 3749601 1582436353.30 151.4680 60.0030 32.0000 1.9952 1.9989 418.9375 419.8947 0.1433 -1.0000 -1.0000 3749671 1582436353.40 151.4162 60.0030 32.0000 1.9961 1.9999 418.9273 419.8837 0.1431 -1.0000 -1.0000 3749731 1582436353.50 151.4162 60.0030 32.0000 1.9967 2.0004 418.8508 419.8074 0.1433 -1.0000 -1.0000 3749801 1582436353.60 151.4162 60.0030 32.0000 1.9960 1.9997 418.7411 419.6969 0.1431 -1.0000 -1.0000 3749901 1582436353.70 151.4162 60.0030 32.0000 1.9973 2.0011 418.5883 419.5454 0.1433 -1.0000 -1.0000 3750131 1582436353.80 151.4162 60.0030 32.0000 1.9932 1.9969 418.8553 419.8110 0.1431 -1.0000 -1.0000 3750191 1582436353.90 151.3954 60.0030 32.0000 1.9946 1.9983 418.8962 419.8527 0.1432 -1.0000 -1.0000 3750271 1582436354.00 151.3954 60.0030 32.0000 1.9947 1.9985 418.9520 419.9087 0.1433 -1.0000 -1.0000 3750330 1582436354.10 151.3954 60.0030 32.0000 1.9948 1.9986 418.9961 419.9546 0.1434 -1.0000 -1.0000 3750390 1582436354.20 151.3954 60.0030 32.0000 1.9958 1.9996 418.8209 419.7804 0.1437 -1.0000 -1.0000 3750581 1582436354.30 151.3954 60.0030 32.0000 1.9960 1.9997 418.8392 419.7985 0.1436 -1.0000 -1.0000 3750650 1582436354.40 151.3927 60.0030 32.0000 1.9963 2.0001 418.6359 419.5960 0.1438 -1.0000 -1.0000 3750710 1582436354.50 151.3740 60.0030 32.0000 1.9962 1.9999 418.4622 419.4187 0.1433 -1.0000 -1.0000 3750780 1582436354.60 151.3740 60.0030 32.0000 1.9954 1.9992 418.5382 419.4941 0.1432 -1.0000 -1.0000 3750840 1582436354.70 151.3740 60.0030 32.0000 1.9946 1.9983 418.6850 419.6424 0.1434 -1.0000 -1.0000 3751330 1582436354.80 151.3740 60.0030 32.0000 1.9936 1.9974 418.7891 419.7468 0.1434 -1.0000 -1.0000 3751400 1582436354.90 151.3740 60.0030 32.0000 1.9933 1.9971 418.8390 419.7960 0.1432 -1.0000 -1.0000 3751460 1582436355.00 151.3740 60.0030 32.0000 1.9942 1.9980 418.8262 419.7845 0.1434 -1.0000 -1.0000 3751530 1582436355.10 151.3938 60.0043 32.0000 1.9962 2.0000 418.7825 419.7390 0.1433 -1.0000 -1.0000 3751600 1582436355.20 151.3948 60.0043 32.0000 1.9979 2.0016 418.5820 419.5392 0.1434 -1.0000 -1.0000 3751660 1582436355.30 151.3948 60.0043 32.0000 1.9965 2.0003 418.5382 419.4957 0.1434 -1.0000 -1.0000 3751850 1582436355.40 151.3948 60.0043 32.0000 1.9942 1.9979 418.5187 419.4750 0.1433 -1.0000 -1.0000 3751920 1582436355.50 151.3948 60.0043 32.0000 1.9951 1.9989 418.7570 419.7144 0.1433 -1.0000 -1.0000 3751980 1582436355.60 151.3779 60.0043 32.0000 1.9955 1.9993 418.8013 419.7584 0.1434 -1.0000 -1.0000 3752050 1582436355.70 151.3229 60.0043 32.0000 1.9939 1.9976 418.8323 419.7898 0.1433 -1.0000 -1.0000 3752120 1582436355.80 151.3229 60.0043 32.0000 1.9943 1.9981 418.9923 419.9489 0.1432 -1.0000 -1.0000 3752849 1582436355.90 151.3229 60.0043 32.0000 1.9942 1.9980 418.8378 419.7945 0.1433 -1.0000 -1.0000 3752919 1582436356.00 151.3229 60.0043 32.0000 1.9951 1.9989 418.8667 419.8234 0.1432 -1.0000 -1.0000 3752979 1582436356.10 151.3229 60.0043 32.0000 1.9945 1.9983 418.7348 419.6917 0.1433 -1.0000 -1.0000 3753039 1582436356.20 151.5883 60.0043 32.0000 1.9958 1.9995 418.7622 419.7192 0.1434 -1.0000 -1.0000 3753119 1582436356.30 151.5883 60.0043 32.0000 1.9965 2.0002 418.8321 419.7892 0.1433 -1.0000 -1.0000 3753189 1582436356.40 151.5883 60.0043 32.0000 1.9967 2.0004 418.7195 419.6771 0.1434 -1.0000 -1.0000 3753259 1582436356.50 151.5883 60.0043 32.0000 1.9952 1.9990 418.7382 419.6952 0.1433 -1.0000 -1.0000 3753339 1582436356.60 151.5883 60.0043 32.0000 1.9949 1.9987 418.6151 419.5716 0.1432 -1.0000 -1.0000 3753399 1582436356.70 151.6308 60.0043 32.0000 1.9961 1.9998 418.4488 419.4036 0.1430 -1.0000 -1.0000 3753459 1582436356.80 151.7071 60.0043 32.0000 1.9970 2.0007 418.7462 419.7029 0.1433 -1.0000 -1.0000 3753529 1582436356.90 151.7071 60.0043 32.0000 1.9967 2.0005 418.7960 419.7522 0.1431 -1.0000 -1.0000 3753599 1582436357.00 151.7071 60.0043 32.0000 1.9956 1.9993 418.8534 419.8096 0.1432 -1.0000 -1.0000 3753659 1582436357.10 151.7071 60.0043 32.0000 1.9947 1.9985 418.8249 419.7808 0.1431 -1.0000 -1.0000 3753739 1582436357.20 151.7071 60.0043 32.0000 1.9959 1.9997 418.6652 419.6215 0.1433 -1.0000 -1.0000 3753799 1582436357.30 151.5175 60.0043 32.0000 1.9953 1.9991 418.4474 419.4052 0.1436 -1.0000 -1.0000 3753869 1582436357.40 151.5175 60.0043 32.0000 1.9940 1.9978 418.4464 419.4066 0.1440 -1.0000 -1.0000 3753929 1582436357.50 151.5175 60.0043 32.0000 1.9951 1.9988 418.6368 419.5991 0.1441 -1.0000 -1.0000 3753989 1582436357.60 151.5175 60.0043 32.0000 1.9948 1.9985 418.5311 419.4902 0.1436 -1.0000 -1.0000 3754069 1582436357.70 151.5175 60.0043 32.0000 1.9933 1.9970 418.4964 419.4539 0.1434 -1.0000 -1.0000 3754129 1582436357.80 151.4056 60.0043 32.0000 1.9954 1.9992 418.6498 419.6077 0.1436 -1.0000 -1.0000 3754828 1582436357.90 151.3896 60.0043 32.0000 1.9948 1.9986 418.7004 419.6587 0.1434 -1.0000 -1.0000 3754898 1582436358.00 151.3896 60.0043 32.0000 1.9941 1.9978 418.7550 419.7119 0.1433 -1.0000 -1.0000 3754958 1582436358.10 151.3896 60.0043 32.0000 1.9940 1.9978 418.7042 419.6622 0.1435 -1.0000 -1.0000 3755028 1582436358.20 151.3896 60.0043 32.0000 1.9949 1.9986 418.9428 419.9000 0.1432 -1.0000 -1.0000 3755098 1582436358.30 151.3896 60.0043 32.0000 1.9958 1.9996 418.9117 419.8693 0.1434 -1.0000 -1.0000 3755158 1582436358.40 151.4575 60.0043 32.0000 1.9952 1.9989 418.8722 419.8291 0.1432 -1.0000 -1.0000 3755218 1582436358.50 151.4575 60.0043 32.0000 1.9947 1.9984 418.6078 419.5653 0.1434 -1.0000 -1.0000 3755298 1582436358.60 151.4575 60.0043 32.0000 1.9950 1.9988 418.6772 419.6350 0.1435 -1.0000 -1.0000 3755358 1582436358.70 151.4575 60.0043 32.0000 1.9950 1.9988 418.6880 419.6443 0.1432 -1.0000 -1.0000 3755438 1582436358.80 151.4575 60.0043 32.0000 1.9963 2.0001 418.6369 419.5944 0.1434 -1.0000 -1.0000 3755508 1582436358.90 151.5331 60.0043 32.0000 1.9955 1.9992 418.6958 419.6529 0.1434 -1.0000 -1.0000 3755708 1582436359.00 151.5331 60.0043 32.0000 1.9961 1.9998 418.5957 419.5539 0.1435 -1.0000 -1.0000 3755768 1582436359.10 151.5331 60.0043 32.0000 1.9964 2.0001 418.6317 419.5890 0.1433 -1.0000 -1.0000 3755848 1582436359.20 151.5331 60.0043 32.0000 1.9951 1.9989 418.7978 419.7542 0.1432 -1.0000 -1.0000 3755908 1582436359.30 151.5331 60.0043 32.0000 1.9943 1.9981 418.8700 419.8271 0.1433 -1.0000 -1.0000 3755978 1582436359.40 151.5331 60.0043 32.0000 1.9944 1.9981 418.8814 419.8395 0.1434 -1.0000 -1.0000 3756048 1582436359.50 151.4260 60.0023 32.0000 1.9951 1.9988 418.8530 419.8101 0.1433 -1.0000 -1.0000 3756107 1582436359.60 151.4260 60.0023 32.0000 1.9936 1.9973 418.7615 419.7187 0.1433 -1.0000 -1.0000 3756178 1582436359.70 151.4260 60.0023 32.0000 1.9942 1.9979 418.9346 419.8918 0.1433 -1.0000 -1.0000 3756248 1582436359.80 151.4260 60.0023 32.0000 1.9942 1.9980 418.8770 419.8348 0.1433 -1.0000 -1.0000 3756307 1582436359.90 151.4260 60.0023 32.0000 1.9963 2.0001 418.9143 419.8719 0.1434 -1.0000 -1.0000 3756377 1582436360.00 151.4260 60.0023 32.0000 1.9943 1.9980 418.9399 419.8968 0.1432 -1.0000 -1.0000 3756437 1582436360.10 151.4260 60.0023 32.0000 1.9966 2.0003 418.8717 419.8306 0.1435 -1.0000 -1.0000 3756507 1582436360.20 151.4260 60.0023 32.0000 1.9954 1.9991 418.7418 419.6996 0.1434 -1.0000 -1.0000 3756577 1582436360.30 151.4260 60.0023 32.0000 1.9947 1.9985 418.6219 419.5785 0.1432 -1.0000 -1.0000 3756637 1582436360.40 151.4260 60.0023 32.0000 1.9948 1.9986 418.5963 419.5540 0.1434 -1.0000 -1.0000 3756877 1582436360.50 151.5239 60.0023 32.0000 1.9949 1.9986 418.5429 419.4999 0.1434 -1.0000 -1.0000 3756947 1582436360.60 151.5715 60.0023 32.0000 1.9954 1.9991 418.5481 419.5061 0.1436 -1.0000 -1.0000 3757007 1582436360.70 151.5715 60.0023 32.0000 1.9938 1.9976 418.9242 419.8842 0.1436 -1.0000 -1.0000 3757067 1582436360.80 151.5715 60.0023 32.0000 1.9946 1.9984 418.8158 419.7727 0.1432 -1.0000 -1.0000 3757147 1582436360.90 151.5715 60.0023 32.0000 1.9933 1.9971 418.7817 419.7394 0.1434 -1.0000 -1.0000 3757357 1582436361.00 151.5715 60.0023 32.0000 1.9955 1.9992 418.8988 419.8559 0.1432 -1.0000 -1.0000 3757417 1582436361.10 151.3846 60.0023 32.0000 1.9948 1.9985 418.9089 419.8663 0.1434 -1.0000 -1.0000 3757497 1582436361.20 151.3846 60.0023 32.0000 1.9942 1.9980 418.7950 419.7536 0.1434 -1.0000 -1.0000 3757557 1582436361.30 151.3846 60.0023 32.0000 1.9947 1.9984 418.8787 419.8357 0.1433 -1.0000 -1.0000 3757627 1582436361.40 151.3846 60.0023 32.0000 1.9945 1.9982 418.8347 419.7921 0.1434 -1.0000 -1.0000 3757857 1582436361.50 151.3846 60.0023 32.0000 1.9949 1.9987 418.7952 419.7542 0.1435 -1.0000 -1.0000 3757926 1582436361.60 151.3846 60.0023 32.0000 1.9952 1.9989 418.7667 419.7246 0.1435 -1.0000 -1.0000 3757996 1582436361.70 151.4261 60.0023 32.0000 1.9965 2.0002 418.8409 419.8000 0.1436 -1.0000 -1.0000 3758057 1582436361.80 151.4903 60.0023 32.0000 1.9965 2.0002 418.5354 419.4945 0.1436 -1.0000 -1.0000 3758126 1582436361.90 151.4903 60.0023 32.0000 1.9983 2.0021 418.5729 419.5311 0.1436 -1.0000 -1.0000 3758196 1582436362.00 151.4903 60.0023 32.0000 1.9980 2.0017 418.7107 419.6688 0.1435 -1.0000 -1.0000 3759146 1582436362.10 151.4903 60.0023 32.0000 1.9950 1.9987 418.8886 419.8470 0.1435 -1.0000 -1.0000 3759206 1582436362.20 151.4903 60.0023 32.0000 1.9963 2.0000 418.8743 419.8323 0.1434 -1.0000 -1.0000 3759286 1582436362.30 151.4903 60.0023 32.0000 1.9966 2.0004 418.6844 419.6427 0.1435 -1.0000 -1.0000 3759346 1582436362.40 151.3437 60.0023 32.0000 1.9960 1.9997 418.5438 419.5015 0.1435 -1.0000 -1.0000 3759406 1582436362.50 151.3437 60.0023 32.0000 1.9959 1.9996 418.8325 419.7897 0.1434 -1.0000 -1.0000 3759476 1582436362.60 151.3437 60.0023 32.0000 1.9940 1.9978 418.7834 419.7423 0.1435 -1.0000 -1.0000 3759546 1582436362.70 151.3437 60.0023 32.0000 1.9944 1.9982 418.7933 419.7530 0.1437 -1.0000 -1.0000 3759606 1582436362.80 151.3437 60.0023 32.0000 1.9945 1.9983 419.1229 420.0812 0.1433 -1.0000 -1.0000 3759676 1582436362.90 151.3711 60.0023 32.0000 1.9959 1.9996 418.8851 419.8421 0.1433 -1.0000 -1.0000 3759736 1582436363.00 151.4204 60.0023 32.0000 1.9944 1.9981 418.9900 419.9484 0.1434 -1.0000 -1.0000 3759815 1582436363.10 151.4204 60.0023 32.0000 1.9945 1.9983 418.9546 419.9121 0.1434 -1.0000 -1.0000 3759896 1582436363.20 151.4204 60.0023 32.0000 1.9943 1.9981 418.9969 419.9551 0.1434 -1.0000 -1.0000 3759956 1582436363.30 151.4204 60.0023 32.0000 1.9962 2.0000 418.9224 419.8817 0.1435 -1.0000 -1.0000 3800025 1582436363.40 151.4204 60.0023 32.0000 1.9964 2.0002 418.8098 419.7667 0.1433 -1.0000 -1.0000 3800095 1582436363.50 151.3882 60.0023 32.0000 1.9976 2.0014 418.4711 419.4284 0.1434 -1.0000 -1.0000 3800325 1582436363.60 151.3882 60.0023 32.0000 1.9957 1.9994 418.9331 419.8905 0.1433 -1.0000 -1.0000 3800405 1582436363.70 151.3882 60.0023 32.0000 1.9940 1.9977 419.0398 419.9980 0.1434 -1.0000 -1.0000 3800465 1582436363.80 151.3882 60.0023 32.0000 1.9931 1.9969 418.9401 419.8989 0.1435 -1.0000 -1.0000 3800525 1582436363.90 151.3882 60.0023 32.0000 1.9937 1.9974 418.7669 419.7249 0.1434 -1.0000 -1.0000 3800595 1582436364.00 151.3882 60.0023 32.0000 1.9953 1.9990 418.8250 419.7833 0.1435 -1.0000 -1.0000 3800665 1582436364.10 151.3882 60.0023 32.0000 1.9965 2.0003 418.7596 419.7190 0.1435 -1.0000 -1.0000 3800725 1582436364.20 151.3882 60.0023 32.0000 1.9974 2.0012 418.5913 419.5479 0.1433 -1.0000 -1.0000 3800795 1582436364.30 151.3882 60.0023 32.0000 1.9951 1.9988 418.8311 419.7872 0.1431 -1.0000 -1.0000 3800855 1582436364.40 151.3882 60.0023 32.0000 1.9952 1.9990 418.8799 419.8367 0.1433 -1.0000 -1.0000 3800925 1582436364.50 151.3882 60.0023 32.0000 1.9951 1.9988 418.8552 419.8119 0.1432 -1.0000 -1.0000 3801415 1582436364.60 151.4105 60.0040 32.0000 1.9959 1.9997 418.9621 419.9203 0.1435 -1.0000 -1.0000 3801485 1582436364.70 151.4105 60.0040 32.0000 1.9947 1.9984 419.0081 419.9671 0.1434 -1.0000 -1.0000 3801545 1582436364.80 151.4105 60.0040 32.0000 1.9950 1.9988 418.9989 419.9572 0.1434 -1.0000 -1.0000 3801615 1582436364.90 151.4105 60.0040 32.0000 1.9951 1.9989 418.7686 419.7261 0.1434 -1.0000 -1.0000 3801685 1582436365.00 151.4105 60.0040 32.0000 1.9954 1.9992 418.5513 419.5083 0.1434 -1.0000 -1.0000 3801744 1582436365.10 151.4105 60.0040 32.0000 1.9953 1.9990 418.8311 419.7889 0.1434 -1.0000 -1.0000 3801814 1582436365.20 151.4744 60.0040 32.0000 1.9951 1.9988 419.1276 420.0852 0.1433 -1.0000 -1.0000 3801875 1582436365.30 151.4744 60.0040 32.0000 1.9947 1.9984 418.9850 419.9436 0.1435 -1.0000 -1.0000 3801954 1582436365.40 151.4744 60.0040 32.0000 1.9954 1.9992 418.9182 419.8766 0.1434 -1.0000 -1.0000 3802014 1582436365.50 151.4744 60.0040 32.0000 1.9962 1.9999 418.7698 419.7265 0.1433 -1.0000 -1.0000 3802074 1582436365.60 151.4744 60.0040 32.0000 1.9965 2.0003 418.7335 419.6913 0.1434 -1.0000 -1.0000 3802364 1582436365.70 151.4744 60.0040 32.0000 1.9965 2.0003 418.5919 419.5480 0.1432 -1.0000 -1.0000 3802424 1582436365.80 151.4496 60.0040 32.0000 1.9961 1.9999 418.6396 419.5962 0.1433 -1.0000 -1.0000 3802494 1582436365.90 151.4496 60.0040 32.0000 1.9949 1.9986 418.7685 419.7267 0.1434 -1.0000 -1.0000 3802564 1582436366.00 151.4496 60.0040 32.0000 1.9927 1.9964 418.9330 419.8896 0.1432 -1.0000 -1.0000 3802624 1582436366.10 151.4496 60.0040 32.0000 1.9949 1.9987 418.8512 419.8075 0.1432 -1.0000 -1.0000 3802854 1582436366.20 151.4496 60.0040 32.0000 1.9934 1.9971 418.8937 419.8503 0.1432 -1.0000 -1.0000 3802924 1582436366.30 151.4496 60.0040 32.0000 1.9966 2.0004 418.8721 419.8291 0.1432 -1.0000 -1.0000 3802984 1582436366.40 151.3534 60.0040 32.0000 1.9972 2.0010 418.9166 419.8729 0.1431 -1.0000 -1.0000 3803054 1582436366.50 151.3534 60.0040 32.0000 1.9962 2.0000 418.4893 419.4448 0.1432 -1.0000 -1.0000 3803124 1582436366.60 151.3534 60.0040 32.0000 1.9952 1.9990 418.4501 419.4058 0.1432 -1.0000 -1.0000 3803364 1582436366.70 151.3534 60.0040 32.0000 1.9957 1.9995 418.5374 419.4931 0.1432 -1.0000 -1.0000 3803424 1582436366.80 151.3534 60.0040 32.0000 1.9951 1.9989 418.6831 419.6389 0.1432 -1.0000 -1.0000 3803503 1582436366.90 151.3615 60.0040 32.0000 1.9951 1.9989 418.9012 419.8576 0.1431 -1.0000 -1.0000 3803564 1582436367.00 151.4723 60.0040 32.0000 1.9949 1.9986 418.7910 419.7464 0.1431 -1.0000 -1.0000 3803623 1582436367.10 151.4723 60.0040 32.0000 1.9966 2.0003 418.7945 419.7515 0.1433 -1.0000 -1.0000 3803704 1582436367.20 151.4723 60.0040 32.0000 1.9973 2.0011 418.5599 419.5149 0.1430 -1.0000 -1.0000 3803874 1582436367.30 151.4723 60.0040 32.0000 1.9951 1.9988 418.7583 419.7120 0.1429 -1.0000 -1.0000 3803943 1582436367.40 151.4723 60.0040 32.0000 1.9941 1.9979 418.9883 419.9440 0.1430 -1.0000 -1.0000 3804013 1582436367.50 151.4742 60.0040 32.0000 1.9946 1.9983 418.9223 419.8789 0.1432 -1.0000 -1.0000 3804073 1582436367.60 151.5308 60.0040 32.0000 1.9951 1.9988 418.8719 419.8288 0.1432 -1.0000 -1.0000 3804143 1582436367.70 151.5308 60.0040 32.0000 1.9964 2.0002 418.6019 419.5575 0.1432 -1.0000 -1.0000 3804373 1582436367.80 151.5308 60.0040 32.0000 1.9961 1.9998 418.6170 419.5716 0.1429 -1.0000 -1.0000 3804443 1582436367.90 151.5308 60.0040 32.0000 1.9951 1.9989 418.5315 419.4873 0.1432 -1.0000 -1.0000 3804513 1582436368.00 151.5308 60.0040 32.0000 1.9949 1.9986 419.0034 419.9597 0.1430 -1.0000 -1.0000 3804573 1582436368.10 151.5678 60.0040 32.0000 1.9947 1.9984 418.9309 419.8876 0.1433 -1.0000 -1.0000 3804633 1582436368.20 151.5678 60.0040 32.0000 1.9951 1.9988 419.0243 419.9825 0.1434 -1.0000 -1.0000 3805083 1582436368.30 151.5678 60.0040 32.0000 1.9967 2.0005 419.0016 419.9595 0.1432 -1.0000 -1.0000 3805143 1582436368.40 151.5678 60.0040 32.0000 1.9971 2.0009 418.6983 419.6533 0.1430 -1.0000 -1.0000 3805203 1582436368.50 151.5678 60.0040 32.0000 1.9973 2.0011 418.6609 419.6168 0.1432 -1.0000 -1.0000 3805273 1582436368.60 151.4819 60.0040 32.0000 1.9971 2.0008 418.8023 419.7585 0.1431 -1.0000 -1.0000 3805343 1582436368.70 151.4557 60.0040 32.0000 1.9951 1.9988 418.5218 419.4775 0.1432 -1.0000 -1.0000 3805622 1582436368.80 151.4557 60.0040 32.0000 1.9949 1.9987 418.5824 419.5384 0.1432 -1.0000 -1.0000 3805702 1582436368.90 151.4557 60.0040 32.0000 1.9961 1.9999 418.6692 419.6247 0.1431 -1.0000 -1.0000 3805762 1582436369.00 151.4557 60.0040 32.0000 1.9950 1.9987 418.7212 419.6784 0.1433 -1.0000 -1.0000 3805822 1582436369.10 151.4557 60.0040 32.0000 1.9931 1.9968 419.0023 419.9595 0.1433 -1.0000 -1.0000 3805892 1582436369.20 151.4942 60.0040 32.0000 1.9950 1.9987 418.9208 419.8784 0.1433 -1.0000 -1.0000 3805962 1582436369.30 151.6244 60.0040 32.0000 1.9944 1.9982 418.9341 419.8906 0.1432 -1.0000 -1.0000 3806032 1582436369.40 151.6244 60.0040 32.0000 1.9940 1.9977 418.9423 419.8998 0.1434 -1.0000 -1.0000 3806102 1582436369.50 151.6244 60.0040 32.0000 1.9940 1.9977 418.9663 419.9241 0.1433 -1.0000 -1.0000 3806162 1582436369.60 151.6244 60.0040 32.0000 1.9957 1.9994 419.0687 420.0251 0.1431 -1.0000 -1.0000 3806232 1582436369.70 151.6244 60.0040 32.0000 1.9953 1.9991 418.9763 419.9335 0.1433 -1.0000 -1.0000 3806652 1582436369.80 151.5650 60.0056 32.0000 1.9962 2.0000 418.8381 419.7956 0.1433 -1.0000 -1.0000 3806712 1582436369.90 151.5542 60.0059 32.0000 1.9947 1.9984 418.8275 419.7842 0.1433 -1.0000 -1.0000 3806782 1582436370.00 151.5542 60.0059 32.0000 1.9958 1.9996 418.7195 419.6748 0.1431 -1.0000 -1.0000 3806852 1582436370.10 151.5542 60.0059 32.0000 1.9957 1.9994 418.7816 419.7385 0.1433 -1.0000 -1.0000 3806912 1582436370.20 151.5542 60.0059 32.0000 1.9952 1.9989 418.7018 419.6577 0.1431 -1.0000 -1.0000 3806982 1582436370.30 151.5542 60.0059 32.0000 1.9938 1.9976 418.8084 419.7647 0.1432 -1.0000 -1.0000 3807042 1582436370.40 151.4215 60.0059 32.0000 1.9946 1.9984 418.7383 419.6963 0.1433 -1.0000 -1.0000 3807112 1582436370.50 151.4215 60.0059 32.0000 1.9943 1.9980 419.0354 419.9923 0.1432 -1.0000 -1.0000 3807182 1582436370.60 151.4215 60.0059 32.0000 1.9943 1.9981 419.1041 420.0615 0.1432 -1.0000 -1.0000 3807241 1582436370.70 151.4215 60.0059 32.0000 1.9947 1.9984 419.0631 420.0207 0.1433 -1.0000 -1.0000 3807311 1582436370.80 151.4215 60.0059 32.0000 1.9938 1.9976 418.8888 419.8465 0.1434 -1.0000 -1.0000 3807381 1582436370.90 151.4215 60.0059 32.0000 1.9935 1.9973 418.8030 419.7604 0.1433 -1.0000 -1.0000 3807451 1582436371.00 151.6583 60.0059 32.0000 1.9929 1.9967 418.8633 419.8203 0.1432 -1.0000 -1.0000 3807511 1582436371.10 151.6583 60.0059 32.0000 1.9938 1.9975 419.0885 420.0467 0.1433 -1.0000 -1.0000 3807591 1582436371.20 151.6583 60.0059 32.0000 1.9951 1.9989 418.9248 419.8814 0.1432 -1.0000 -1.0000 3807651 1582436371.30 151.6583 60.0059 32.0000 1.9967 2.0005 418.7596 419.7172 0.1435 -1.0000 -1.0000 3808711 1582436371.40 151.6583 60.0059 32.0000 1.9957 1.9994 418.7569 419.7140 0.1432 -1.0000 -1.0000 3808771 1582436371.50 151.6583 60.0059 32.0000 1.9953 1.9991 418.6734 419.6289 0.1432 -1.0000 -1.0000 3808841 1582436371.60 151.4936 60.0059 32.0000 1.9932 1.9969 418.7403 419.6963 0.1431 -1.0000 -1.0000 3808911 1582436371.70 151.4076 60.0059 32.0000 1.9941 1.9979 418.8307 419.7869 0.1431 -1.0000 -1.0000 3808971 1582436371.80 151.4076 60.0059 32.0000 1.9943 1.9981 418.7764 419.7330 0.1433 -1.0000 -1.0000 3809031 1582436371.90 151.4076 60.0059 32.0000 1.9938 1.9975 418.7320 419.6892 0.1433 -1.0000 -1.0000 3809110 1582436372.00 151.4076 60.0059 32.0000 1.9938 1.9975 418.8203 419.7777 0.1433 -1.0000 -1.0000 3809171 1582436372.10 151.4076 60.0059 32.0000 1.9949 1.9987 418.7274 419.6853 0.1435 -1.0000 -1.0000 3809240 1582436372.20 151.3872 60.0059 32.0000 1.9949 1.9986 418.9221 419.8785 0.1431 -1.0000 -1.0000 3809310 1582436372.30 151.3872 60.0059 32.0000 1.9953 1.9991 418.8329 419.7893 0.1432 -1.0000 -1.0000 3809370 1582436372.40 151.3872 60.0059 32.0000 1.9944 1.9981 418.7384 419.6956 0.1433 -1.0000 -1.0000 3809430 1582436372.50 151.3872 60.0059 32.0000 1.9953 1.9990 418.6585 419.6155 0.1433 -1.0000 -1.0000 3809510 1582436372.60 151.3872 60.0059 32.0000 1.9954 1.9991 418.6639 419.6209 0.1433 -1.0000 -1.0000 3809570 1582436372.70 151.3872 60.0059 32.0000 1.9969 2.0007 418.8084 419.7652 0.1432 -1.0000 -1.0000 3809630 1582436372.80 151.4059 60.0059 32.0000 1.9952 1.9989 418.9478 419.9053 0.1433 -1.0000 -1.0000 3809700 1582436372.90 151.4059 60.0059 32.0000 1.9947 1.9985 418.8045 419.7619 0.1433 -1.0000 -1.0000 3809770 1582436373.00 151.4059 60.0059 32.0000 1.9956 1.9994 418.7069 419.6635 0.1432 -1.0000 -1.0000 3809830 1582436373.10 151.4059 60.0059 32.0000 1.9959 1.9997 418.8661 419.8223 0.1432 -1.0000 -1.0000 3809900 1582436373.20 151.4059 60.0059 32.0000 1.9953 1.9990 418.8886 419.8457 0.1433 -1.0000 -1.0000 3809970 1582436373.30 151.4059 60.0059 32.0000 1.9953 1.9991 418.8267 419.7850 0.1434 -1.0000 -1.0000 3810040 1582436373.40 151.4059 60.0059 32.0000 1.9951 1.9988 418.7641 419.7212 0.1434 -1.0000 -1.0000 3810100 1582436373.50 151.4059 60.0059 32.0000 1.9956 1.9993 418.9124 419.8708 0.1434 -1.0000 -1.0000 3810160 1582436373.60 151.4059 60.0059 32.0000 1.9953 1.9990 419.0413 419.9987 0.1433 -1.0000 -1.0000 3810240 1582436373.70 151.4059 60.0059 32.0000 1.9946 1.9984 418.9851 419.9426 0.1433 -1.0000 -1.0000 3810300 1582436373.80 151.4059 60.0059 32.0000 1.9958 1.9996 418.7870 419.7447 0.1434 -1.0000 -1.0000 3810380 1582436373.90 151.3647 60.0059 32.0000 1.9949 1.9986 418.7910 419.7474 0.1432 -1.0000 -1.0000 3810450 1582436374.00 151.3626 60.0059 32.0000 1.9955 1.9993 418.8105 419.7676 0.1434 -1.0000 -1.0000 3810510 1582436374.10 151.3626 60.0059 32.0000 1.9955 1.9993 418.6586 419.6157 0.1433 -1.0000 -1.0000 3810570 1582436374.20 151.3626 60.0059 32.0000 1.9948 1.9986 418.6550 419.6115 0.1434 -1.0000 -1.0000 3810650 1582436374.30 151.3626 60.0059 32.0000 1.9952 1.9990 418.5884 419.5473 0.1437 -1.0000 -1.0000 3810720 1582436374.40 151.3626 60.0059 32.0000 1.9955 1.9993 418.4952 419.4587 0.1445 -1.0000 -1.0000 3810890 1582436374.50 151.3626 60.0059 32.0000 1.9950 1.9988 418.7451 419.7110 0.1445 -1.0000 -1.0000 3810960 1582436374.60 151.5515 60.0074 32.0000 1.9936 1.9973 418.9058 419.8703 0.1443 -1.0000 -1.0000 3811030 1582436374.70 151.5515 60.0074 32.0000 1.9956 1.9993 419.1919 420.1553 0.1440 -1.0000 -1.0000 3811090 1582436374.80 151.5515 60.0074 32.0000 1.9943 1.9981 419.0028 419.9641 0.1438 -1.0000 -1.0000 3811160 1582436374.90 151.5515 60.0074 32.0000 1.9956 1.9994 418.7322 419.6927 0.1438 -1.0000 -1.0000 3811919 1582436375.00 151.5515 60.0074 32.0000 1.9963 2.0001 418.6272 419.5854 0.1435 -1.0000 -1.0000 3811989 1582436375.10 151.5515 60.0074 32.0000 1.9956 1.9993 418.4985 419.4563 0.1435 -1.0000 -1.0000 3812059 1582436375.20 151.4144 60.0074 32.0000 1.9950 1.9988 418.7620 419.7208 0.1435 -1.0000 -1.0000 3812119 1582436375.30 151.4144 60.0074 32.0000 1.9928 1.9966 418.9161 419.8749 0.1436 -1.0000 -1.0000 3812189 1582436375.40 151.4144 60.0074 32.0000 1.9942 1.9979 418.9444 419.9037 0.1435 -1.0000 -1.0000 3812259 1582436375.50 151.4144 60.0074 32.0000 1.9952 1.9989 418.9263 419.8852 0.1436 -1.0000 -1.0000 3812319 1582436375.60 151.4144 60.0074 32.0000 1.9959 1.9997 418.7627 419.7217 0.1436 -1.0000 -1.0000 3812389 1582436375.70 151.4144 60.0074 32.0000 1.9964 2.0002 418.8642 419.8220 0.1434 -1.0000 -1.0000 3812449 1582436375.80 151.5256 60.0074 32.0000 1.9943 1.9981 418.9752 419.9338 0.1435 -1.0000 -1.0000 3812519 1582436375.90 151.5573 60.0074 32.0000 1.9937 1.9974 418.9880 419.9461 0.1433 -1.0000 -1.0000 3812749 1582436376.00 151.5573 60.0074 32.0000 1.9938 1.9976 419.0469 420.0029 0.1432 -1.0000 -1.0000 3812809 1582436376.10 151.5573 60.0074 32.0000 1.9933 1.9971 418.9605 419.9189 0.1434 -1.0000 -1.0000 3812879 1582436376.20 151.5573 60.0074 32.0000 1.9967 2.0005 418.9980 419.9566 0.1435 -1.0000 -1.0000 3812949 1582436376.30 151.5573 60.0074 32.0000 1.9956 1.9994 418.7927 419.7512 0.1435 -1.0000 -1.0000 3813008 1582436376.40 151.4991 60.0074 32.0000 1.9955 1.9992 418.5707 419.5280 0.1434 -1.0000 -1.0000 3813601 1582436376.50 151.4991 60.0074 32.0000 1.9952 1.9990 418.4146 419.3711 0.1433 -1.0000 -1.0000 3813681 1582436376.60 151.4991 60.0074 32.0000 1.9953 1.9991 418.5752 419.5321 0.1434 -1.0000 -1.0000 3813741 1582436376.70 151.4991 60.0074 32.0000 1.9954 1.9992 418.9569 419.9148 0.1434 -1.0000 -1.0000 3813801 1582436376.80 151.4991 60.0074 32.0000 1.9941 1.9978 419.1614 420.1190 0.1433 -1.0000 -1.0000 3813871 1582436376.90 151.3933 60.0074 32.0000 1.9943 1.9980 419.0853 420.0438 0.1435 -1.0000 -1.0000 3813941 1582436377.00 151.3933 60.0074 32.0000 1.9950 1.9987 418.7072 419.6645 0.1433 -1.0000 -1.0000 3814001 1582436377.10 151.3933 60.0074 32.0000 1.9952 1.9990 418.5937 419.5520 0.1435 -1.0000 -1.0000 3814071 1582436377.20 151.3933 60.0074 32.0000 1.9965 2.0003 418.6269 419.5853 0.1436 -1.0000 -1.0000 3814131 1582436377.30 151.3933 60.0074 32.0000 1.9966 2.0004 418.5345 419.4915 0.1434 -1.0000 -1.0000 3814211 1582436377.40 151.4149 60.0074 32.0000 1.9958 1.9996 418.6689 419.6259 0.1434 -1.0000 -1.0000 3814281 1582436377.50 151.4738 60.0074 32.0000 1.9946 1.9984 418.8797 419.8378 0.1434 -1.0000 -1.0000 3814341 1582436377.60 151.4738 60.0074 32.0000 1.9937 1.9974 419.0405 419.9978 0.1433 -1.0000 -1.0000 3814411 1582436377.70 151.4738 60.0074 32.0000 1.9943 1.9980 418.9804 419.9381 0.1433 -1.0000 -1.0000 3814481 1582436377.80 151.4738 60.0074 32.0000 1.9973 2.0010 418.7887 419.7467 0.1435 -1.0000 -1.0000 3814541 1582436377.90 151.4738 60.0074 32.0000 1.9966 2.0003 418.6617 419.6196 0.1435 -1.0000 -1.0000 3814621 1582436378.00 151.4728 60.0074 32.0000 1.9953 1.9991 418.9252 419.8834 0.1433 -1.0000 -1.0000 3814681 1582436378.10 151.3440 60.0074 32.0000 1.9943 1.9980 419.0190 419.9766 0.1433 -1.0000 -1.0000 3814741 1582436378.20 151.3440 60.0074 32.0000 1.9945 1.9983 419.0915 420.0496 0.1434 -1.0000 -1.0000 3814810 1582436378.30 151.3440 60.0074 32.0000 1.9945 1.9982 418.8390 419.7979 0.1436 -1.0000 -1.0000 3814881 1582436378.40 151.3440 60.0074 32.0000 1.9952 1.9990 418.5521 419.5101 0.1435 -1.0000 -1.0000 3814940 1582436378.50 151.3440 60.0074 32.0000 1.9963 2.0001 418.5657 419.5230 0.1434 -1.0000 -1.0000 3815380 1582436378.60 151.3440 60.0074 32.0000 1.9948 1.9986 418.5183 419.4752 0.1434 -1.0000 -1.0000 3815440 1582436378.70 151.3440 60.0074 32.0000 1.9978 2.0016 418.5888 419.5472 0.1435 -1.0000 -1.0000 3815500 1582436378.80 151.7894 60.0074 32.0000 1.9979 2.0017 418.5538 419.5114 0.1435 -1.0000 -1.0000 3815580 1582436378.90 151.7894 60.0074 32.0000 1.9960 1.9998 418.9119 419.8710 0.1436 -1.0000 -1.0000 3815640 1582436379.00 151.7894 60.0074 32.0000 1.9952 1.9989 418.9681 419.9265 0.1434 -1.0000 -1.0000 3815700 1582436379.10 151.7894 60.0074 32.0000 1.9964 2.0001 418.9850 419.9439 0.1436 -1.0000 -1.0000 3815770 1582436379.20 151.7894 60.0074 32.0000 1.9966 2.0003 418.6542 419.6124 0.1435 -1.0000 -1.0000 3815840 1582436379.30 151.7894 60.0074 32.0000 1.9976 2.0013 418.5904 419.5486 0.1436 -1.0000 -1.0000 3815910 1582436379.40 151.4343 60.0074 32.0000 1.9961 1.9998 418.6036 419.5623 0.1436 -1.0000 -1.0000 3815970 1582436379.50 151.4343 60.0074 32.0000 1.9952 1.9990 418.5174 419.4753 0.1434 -1.0000 -1.0000 3816650 1582436379.60 151.4343 60.0074 32.0000 1.9953 1.9991 418.6795 419.6359 0.1432 -1.0000 -1.0000 3816719 1582436379.70 151.4343 60.0074 32.0000 1.9943 1.9981 418.7430 419.7000 0.1433 -1.0000 -1.0000 3816789 1582436379.80 151.4343 60.0074 32.0000 1.9961 1.9999 418.6826 419.6395 0.1433 -1.0000 -1.0000 3816849 1582436379.90 151.4683 60.0051 32.0000 1.9948 1.9986 418.8342 419.7930 0.1436 -1.0000 -1.0000 3816929 1582436380.00 151.4842 60.0040 32.0000 1.9946 1.9983 418.8417 419.8007 0.1435 -1.0000 -1.0000 3816989 1582436380.10 151.4842 60.0040 32.0000 1.9959 1.9996 418.9795 419.9376 0.1434 -1.0000 -1.0000 3817049 1582436380.20 151.4842 60.0040 32.0000 1.9955 1.9992 418.9943 419.9524 0.1434 -1.0000 -1.0000 3817119 1582436380.30 151.4842 60.0040 32.0000 1.9961 1.9998 418.9866 419.9452 0.1434 -1.0000 -1.0000 3817179 1582436380.40 151.4842 60.0040 32.0000 1.9956 1.9993 418.7681 419.7254 0.1434 -1.0000 -1.0000 3817249 1582436380.50 151.7540 60.0040 32.0000 1.9970 2.0007 418.8363 419.7944 0.1434 -1.0000 -1.0000 3817329 1582436380.60 151.7540 60.0040 32.0000 1.9974 2.0012 418.5845 419.5422 0.1435 -1.0000 -1.0000 3817389 1582436380.70 151.7540 60.0040 32.0000 1.9945 1.9983 418.5452 419.5038 0.1437 -1.0000 -1.0000 3817449 1582436380.80 151.7540 60.0040 32.0000 1.9948 1.9986 418.5805 419.5374 0.1434 -1.0000 -1.0000 3817529 1582436380.90 151.7540 60.0040 32.0000 1.9950 1.9987 418.8820 419.8407 0.1435 -1.0000 -1.0000 3817589 1582436381.00 151.7540 60.0040 32.0000 1.9954 1.9992 419.0895 420.0482 0.1434 -1.0000 -1.0000 3817649 1582436381.10 151.7142 60.0040 32.0000 1.9956 1.9994 418.8265 419.7845 0.1434 -1.0000 -1.0000 3817729 1582436381.20 151.5997 60.0040 32.0000 1.9946 1.9984 418.7774 419.7355 0.1435 -1.0000 -1.0000 3817789 1582436381.30 151.7329 60.0040 32.0000 1.9944 1.9982 418.6255 419.5838 0.1435 -1.0000 -1.0000 3817859 1582436381.40 151.7329 60.0040 32.0000 1.9957 1.9995 418.5890 419.5464 0.1434 -1.0000 -1.0000 3817919 1582436381.50 151.7329 60.0040 32.0000 1.9955 1.9993 418.6635 419.6208 0.1433 -1.0000 -1.0000 3818149 1582436381.60 151.7329 60.0040 32.0000 1.9930 1.9967 418.9932 419.9502 0.1432 -1.0000 -1.0000 3818219 1582436381.70 151.7329 60.0040 32.0000 1.9925 1.9962 418.8130 419.7706 0.1434 -1.0000 -1.0000 3818289 1582436381.80 151.7329 60.0040 32.0000 1.9943 1.9980 418.9547 419.9122 0.1433 -1.0000 -1.0000 3818349 1582436381.90 151.7329 60.0040 32.0000 1.9946 1.9983 419.0377 419.9956 0.1434 -1.0000 -1.0000 3818418 1582436382.00 151.7329 60.0040 32.0000 1.9949 1.9987 418.8279 419.7872 0.1436 -1.0000 -1.0000 3818898 1582436382.10 151.7329 60.0040 32.0000 1.9971 2.0009 418.6757 419.6340 0.1435 -1.0000 -1.0000 3818958 1582436382.20 151.7329 60.0040 32.0000 1.9960 1.9997 418.8405 419.7971 0.1431 -1.0000 -1.0000 3819028 1582436382.30 151.6038 60.0040 32.0000 1.9932 1.9970 418.8862 419.8428 0.1433 -1.0000 -1.0000 3819098 1582436382.40 151.6038 60.0040 32.0000 1.9934 1.9971 418.9385 419.8972 0.1434 -1.0000 -1.0000 3819158 1582436382.50 151.6038 60.0040 32.0000 1.9951 1.9989 418.8081 419.7668 0.1436 -1.0000 -1.0000 3819228 1582436382.60 151.6038 60.0040 32.0000 1.9954 1.9991 418.7307 419.6872 0.1433 -1.0000 -1.0000 3819408 1582436382.70 151.6038 60.0040 32.0000 1.9953 1.9991 418.7105 419.6692 0.1436 -1.0000 -1.0000 3819468 1582436382.80 151.6038 60.0040 32.0000 1.9950 1.9988 418.8841 419.8418 0.1433 -1.0000 -1.0000 3819548 1582436382.90 151.3719 60.0040 32.0000 1.9951 1.9988 418.7518 419.7090 0.1433 -1.0000 -1.0000 3819608 1582436383.00 151.3719 60.0040 32.0000 1.9950 1.9988 418.5790 419.5358 0.1433 -1.0000 -1.0000 3819668 1582436383.10 151.3719 60.0040 32.0000 1.9965 2.0003 418.4990 419.4564 0.1434 -1.0000 -1.0000 3819858 1582436383.20 151.3719 60.0040 32.0000 1.9967 2.0005 418.6724 419.6292 0.1433 -1.0000 -1.0000 3819928 1582436383.30 151.3719 60.0040 32.0000 1.9950 1.9987 418.9133 419.8705 0.1432 -1.0000 -1.0000 3819998 1582436383.40 151.3732 60.0040 32.0000 1.9944 1.9982 418.8268 419.7825 0.1431 -1.0000 -1.0000 3820058 1582436383.50 151.4428 60.0040 32.0000 1.9958 1.9996 418.8869 419.8427 0.1431 -1.0000 -1.0000 3820118 1582436383.60 151.4428 60.0040 32.0000 1.9932 1.9969 418.8590 419.8161 0.1434 -1.0000 -1.0000 3820358 1582436383.70 151.4428 60.0040 32.0000 1.9927 1.9965 418.8468 419.8054 0.1434 -1.0000 -1.0000 3820417 1582436383.80 151.4428 60.0040 32.0000 1.9926 1.9963 418.8801 419.8380 0.1435 -1.0000 -1.0000 3820487 1582436383.90 151.4428 60.0040 32.0000 1.9932 1.9969 418.9932 419.9496 0.1432 -1.0000 -1.0000 3820557 1582436384.00 151.3385 60.0040 32.0000 1.9973 2.0011 418.9078 419.8657 0.1434 -1.0000 -1.0000 3820617 1582436384.10 151.3352 60.0040 32.0000 1.9949 1.9986 418.8890 419.8471 0.1434 -1.0000 -1.0000 3820687 1582436384.20 151.3352 60.0040 32.0000 1.9938 1.9975 418.6891 419.6470 0.1434 -1.0000 -1.0000 3820757 1582436384.30 151.3352 60.0040 32.0000 1.9943 1.9981 418.8429 419.8001 0.1433 -1.0000 -1.0000 3820817 1582436384.40 151.3352 60.0040 32.0000 1.9943 1.9980 418.7048 419.6616 0.1433 -1.0000 -1.0000 3820877 1582436384.50 151.3352 60.0040 32.0000 1.9964 2.0002 418.5137 419.4717 0.1435 -1.0000 -1.0000 3820957 1582436384.60 151.3352 60.0040 32.0000 1.9956 1.9994 418.7804 419.7378 0.1433 -1.0000 -1.0000 3821447 1582436384.70 151.4228 60.0010 32.0000 1.9961 1.9998 418.7467 419.7041 0.1434 -1.0000 -1.0000 3821507 1582436384.80 151.4732 59.9992 32.0000 1.9953 1.9991 418.5552 419.5126 0.1435 -1.0000 -1.0000 3821597 1582436384.90 151.4732 59.9992 32.0000 1.9955 1.9992 418.4806 419.4376 0.1433 -1.0000 -1.0000 3821667 1582436385.00 151.4732 59.9992 32.0000 1.9967 2.0004 418.6001 419.5567 0.1433 -1.0000 -1.0000 3821727 1582436385.10 151.4732 59.9992 32.0000 1.9961 1.9999 418.5883 419.5452 0.1433 -1.0000 -1.0000 3821867 1582436385.20 151.4732 59.9992 32.0000 1.9945 1.9983 418.7326 419.6897 0.1433 -1.0000 -1.0000 3821927 1582436385.30 151.7074 59.9992 32.0000 1.9959 1.9997 418.7683 419.7264 0.1434 -1.0000 -1.0000 3821997 1582436385.40 151.7074 59.9992 32.0000 1.9946 1.9984 418.8183 419.7762 0.1434 -1.0000 -1.0000 3822067 1582436385.50 151.7074 59.9992 32.0000 1.9948 1.9985 418.8030 419.7610 0.1434 -1.0000 -1.0000 3822127 1582436385.60 151.7074 59.9992 32.0000 1.9963 2.0001 418.9291 419.8863 0.1432 -1.0000 -1.0000 3822416 1582436385.70 151.7074 59.9992 32.0000 1.9959 1.9996 418.9312 419.8887 0.1434 -1.0000 -1.0000 3822476 1582436385.80 151.3833 59.9992 32.0000 1.9957 1.9994 418.6970 419.6544 0.1433 -1.0000 -1.0000 3822536 1582436385.90 151.3563 59.9992 32.0000 1.9942 1.9980 418.5095 419.4658 0.1433 -1.0000 -1.0000 3822626 1582436386.00 151.3563 59.9992 32.0000 1.9953 1.9991 418.7220 419.6800 0.1435 -1.0000 -1.0000 3822696 1582436386.10 151.3563 59.9992 32.0000 1.9957 1.9994 418.4483 419.4042 0.1433 -1.0000 -1.0000 3822866 1582436386.20 151.3563 59.9992 32.0000 1.9973 2.0011 418.7395 419.6972 0.1434 -1.0000 -1.0000 3822946 1582436386.30 151.3563 59.9992 32.0000 1.9951 1.9988 418.5910 419.5461 0.1431 -1.0000 -1.0000 3823006 1582436386.40 151.3563 59.9992 32.0000 1.9950 1.9988 418.6545 419.6122 0.1433 -1.0000 -1.0000 3823066 1582436386.50 151.5998 59.9992 32.0000 1.9954 1.9991 418.4598 419.4161 0.1433 -1.0000 -1.0000 3823136 1582436386.60 151.5998 59.9992 32.0000 1.9950 1.9988 418.4722 419.4286 0.1433 -1.0000 -1.0000 3823206 1582436386.70 151.5998 59.9992 32.0000 1.9949 1.9987 418.7121 419.6681 0.1431 -1.0000 -1.0000 3823376 1582436386.80 151.5998 59.9992 32.0000 1.9957 1.9994 418.7351 419.6931 0.1435 -1.0000 -1.0000 3823446 1582436386.90 151.5998 59.9992 32.0000 1.9945 1.9982 418.8730 419.8296 0.1432 -1.0000 -1.0000 3823506 1582436387.00 151.5912 59.9992 32.0000 1.9946 1.9984 418.9783 419.9359 0.1433 -1.0000 -1.0000 3823576 1582436387.10 151.5835 59.9992 32.0000 1.9938 1.9975 418.9171 419.8747 0.1433 -1.0000 -1.0000 3823646 1582436387.20 151.5835 59.9992 32.0000 1.9944 1.9982 418.7071 419.6639 0.1433 -1.0000 -1.0000 3824375 1582436387.30 151.5835 59.9992 32.0000 1.9957 1.9995 418.6208 419.5774 0.1433 -1.0000 -1.0000 3824455 1582436387.40 151.5835 59.9992 32.0000 1.9968 2.0006 418.5796 419.5359 0.1433 -1.0000 -1.0000 3824525 1582436387.50 151.5835 59.9992 32.0000 1.9960 1.9997 418.5942 419.5512 0.1434 -1.0000 -1.0000 3824585 1582436387.60 151.8224 59.9992 32.0000 1.9955 1.9993 418.5881 419.5455 0.1434 -1.0000 -1.0000 3824655 1582436387.70 151.8224 59.9992 32.0000 1.9942 1.9980 418.8136 419.7705 0.1433 -1.0000 -1.0000 3824725 1582436387.80 151.8224 59.9992 32.0000 1.9956 1.9994 418.9216 419.8800 0.1435 -1.0000 -1.0000 3824785 1582436387.90 151.8224 59.9992 32.0000 1.9956 1.9993 418.9917 419.9501 0.1435 -1.0000 -1.0000 3824865 1582436388.00 151.8224 59.9992 32.0000 1.9969 2.0007 418.9623 419.9207 0.1434 -1.0000 -1.0000 3824925 1582436388.10 151.5492 59.9992 32.0000 1.9954 1.9991 418.9843 419.9427 0.1435 -1.0000 -1.0000 3824985 1582436388.20 151.5123 59.9992 32.0000 1.9950 1.9988 418.9400 419.8985 0.1434 -1.0000 -1.0000 3825125 1582436388.30 151.5123 59.9992 32.0000 1.9936 1.9973 418.8398 419.7969 0.1432 -1.0000 -1.0000 3825185 1582436388.40 151.5123 59.9992 32.0000 1.9955 1.9993 418.7880 419.7452 0.1433 -1.0000 -1.0000 3825255 1582436388.50 151.5123 59.9992 32.0000 1.9952 1.9989 418.6616 419.6191 0.1435 -1.0000 -1.0000 3825325 1582436388.60 151.5123 59.9992 32.0000 1.9952 1.9989 418.6598 419.6168 0.1433 -1.0000 -1.0000 3825385 1582436388.70 151.5325 59.9992 32.0000 1.9958 1.9995 418.4732 419.4305 0.1435 -1.0000 -1.0000 3825595 1582436388.80 151.5660 59.9992 32.0000 1.9959 1.9997 418.6585 419.6166 0.1434 -1.0000 -1.0000 3825665 1582436388.90 151.5660 59.9992 32.0000 1.9955 1.9993 418.7659 419.7231 0.1433 -1.0000 -1.0000 3825725 1582436389.00 151.5660 59.9992 32.0000 1.9946 1.9984 418.7849 419.7425 0.1434 -1.0000 -1.0000 3825795 1582436389.10 151.5660 59.9992 32.0000 1.9940 1.9978 418.8752 419.8333 0.1434 -1.0000 -1.0000 3825865 1582436389.20 151.5660 59.9992 32.0000 1.9939 1.9976 418.8733 419.8311 0.1434 -1.0000 -1.0000 3825924 1582436389.30 151.5660 59.9992 32.0000 1.9950 1.9988 418.7960 419.7532 0.1434 -1.0000 -1.0000 3825994 1582436389.40 151.5660 59.9992 32.0000 1.9942 1.9980 418.9040 419.8631 0.1436 -1.0000 -1.0000 3826065 1582436389.50 151.5660 59.9992 32.0000 1.9942 1.9980 418.9176 419.8759 0.1434 -1.0000 -1.0000 3826124 1582436389.60 151.5660 59.9992 32.0000 1.9951 1.9989 418.7834 419.7417 0.1435 -1.0000 -1.0000 3826194 1582436389.70 151.5660 59.9992 32.0000 1.9946 1.9984 418.9400 419.8989 0.1435 -1.0000 -1.0000 3826254 1582436389.80 151.5678 60.0024 32.0000 1.9936 1.9974 418.9263 419.8839 0.1434 -1.0000 -1.0000 3826354 1582436389.90 151.5681 60.0031 32.0000 1.9953 1.9991 418.6641 419.6225 0.1435 -1.0000 -1.0000 3826424 1582436390.00 151.5681 60.0031 32.0000 1.9960 1.9998 418.5591 419.5167 0.1435 -1.0000 -1.0000 3826494 1582436390.10 151.5681 60.0031 32.0000 1.9969 2.0006 418.7535 419.7121 0.1436 -1.0000 -1.0000 3826554 1582436390.20 151.5681 60.0031 32.0000 1.9970 2.0008 418.6126 419.5711 0.1436 -1.0000 -1.0000 3826624 1582436390.30 151.5681 60.0031 32.0000 1.9969 2.0007 418.6602 419.6186 0.1435 -1.0000 -1.0000 3826904 1582436390.40 151.7093 60.0031 32.0000 1.9962 1.9999 418.7515 419.7105 0.1436 -1.0000 -1.0000 3826964 1582436390.50 151.7093 60.0031 32.0000 1.9966 2.0004 418.6521 419.6109 0.1436 -1.0000 -1.0000 3827044 1582436390.60 151.7093 60.0031 32.0000 1.9949 1.9987 418.8245 419.7828 0.1434 -1.0000 -1.0000 3827104 1582436390.70 151.7093 60.0031 32.0000 1.9960 1.9998 418.7917 419.7493 0.1434 -1.0000 -1.0000 3827164 1582436390.80 151.7093 60.0031 32.0000 1.9952 1.9989 418.8821 419.8414 0.1436 -1.0000 -1.0000 3827354 1582436390.90 151.7093 60.0031 32.0000 1.9962 1.9999 418.9942 419.9519 0.1433 -1.0000 -1.0000 3827414 1582436391.00 151.7093 60.0031 32.0000 1.9955 1.9993 418.8931 419.8513 0.1435 -1.0000 -1.0000 3827474 1582436391.10 151.7093 60.0031 32.0000 1.9949 1.9987 418.8093 419.7688 0.1437 -1.0000 -1.0000 3827554 1582436391.20 151.6185 60.0031 32.0000 1.9956 1.9993 418.8814 419.8402 0.1436 -1.0000 -1.0000 3827614 1582436391.30 151.5617 60.0031 32.0000 1.9943 1.9981 418.7401 419.6983 0.1434 -1.0000 -1.0000 3827903 1582436391.40 151.5617 60.0031 32.0000 1.9950 1.9987 418.8022 419.7593 0.1434 -1.0000 -1.0000 3827974 1582436391.50 151.5617 60.0031 32.0000 1.9959 1.9997 418.8564 419.8160 0.1437 -1.0000 -1.0000 3828033 1582436391.60 151.5617 60.0031 32.0000 1.9975 2.0013 418.6963 419.6552 0.1436 -1.0000 -1.0000 3828103 1582436391.70 151.5617 60.0031 32.0000 1.9970 2.0008 418.5841 419.5417 0.1435 -1.0000 -1.0000 3828173 1582436391.80 151.4411 60.0031 32.0000 1.9964 2.0002 418.6520 419.6112 0.1437 -1.0000 -1.0000 3828233 1582436391.90 151.4411 60.0031 32.0000 1.9955 1.9992 418.6021 419.5594 0.1434 -1.0000 -1.0000 3828513 1582436392.00 151.4411 60.0031 32.0000 1.9947 1.9984 418.6428 419.6008 0.1435 -1.0000 -1.0000 3828573 1582436392.10 151.4411 60.0031 32.0000 1.9956 1.9994 418.7575 419.7163 0.1435 -1.0000 -1.0000 3828633 1582436392.20 151.4411 60.0031 32.0000 1.9977 2.0014 418.6271 419.5852 0.1435 -1.0000 -1.0000 3828713 1582436392.30 151.4311 60.0031 32.0000 1.9971 2.0009 418.6837 419.6423 0.1436 -1.0000 -1.0000 3828773 1582436392.40 151.4311 60.0031 32.0000 1.9956 1.9993 418.6905 419.6507 0.1438 -1.0000 -1.0000 3829603 1582436392.50 151.4311 60.0031 32.0000 1.9952 1.9989 418.8224 419.7827 0.1438 -1.0000 -1.0000 3829683 1582436392.60 151.4311 60.0031 32.0000 1.9958 1.9996 418.8921 419.8513 0.1435 -1.0000 -1.0000 3829742 1582436392.70 151.4311 60.0031 32.0000 1.9955 1.9992 418.9735 419.9323 0.1435 -1.0000 -1.0000 3829802 1582436392.80 151.4507 60.0031 32.0000 1.9972 2.0010 418.8389 419.7973 0.1435 -1.0000 -1.0000 3829873 1582436392.90 151.6184 60.0031 32.0000 1.9975 2.0012 418.7583 419.7170 0.1435 -1.0000 -1.0000 3829942 1582436393.00 151.6184 60.0031 32.0000 1.9981 2.0019 418.5240 419.4826 0.1437 -1.0000 -1.0000 3830002 1582436393.10 151.6184 60.0031 32.0000 1.9974 2.0011 418.6019 419.5591 0.1434 -1.0000 -1.0000 3830072 1582436393.20 151.6184 60.0031 32.0000 1.9943 1.9980 418.9908 419.9501 0.1436 -1.0000 -1.0000 3830142 1582436393.30 151.6184 60.0031 32.0000 1.9937 1.9974 418.9471 419.9050 0.1433 -1.0000 -1.0000 3830212 1582436393.40 151.5082 60.0031 32.0000 1.9950 1.9988 418.9753 419.9333 0.1434 -1.0000 -1.0000 3830272 1582436393.50 151.5082 60.0031 32.0000 1.9960 1.9997 418.7580 419.7163 0.1435 -1.0000 -1.0000 3830342 1582436393.60 151.5082 60.0031 32.0000 1.9951 1.9988 418.7448 419.7021 0.1433 -1.0000 -1.0000 3830412 1582436393.70 151.5082 60.0031 32.0000 1.9965 2.0002 418.8127 419.7709 0.1435 -1.0000 -1.0000 3830472 1582436393.80 151.5082 60.0031 32.0000 1.9957 1.9995 418.8150 419.7731 0.1434 -1.0000 -1.0000 3830532 1582436393.90 151.5033 60.0031 32.0000 1.9969 2.0007 418.6857 419.6426 0.1433 -1.0000 -1.0000 3830602 1582436394.00 151.4921 60.0031 32.0000 1.9967 2.0005 418.7498 419.7070 0.1434 -1.0000 -1.0000 3830672 1582436394.10 151.4921 60.0031 32.0000 1.9957 1.9994 418.7875 419.7454 0.1434 -1.0000 -1.0000 3830732 1582436394.20 151.4921 60.0031 32.0000 1.9950 1.9987 418.7208 419.6790 0.1435 -1.0000 -1.0000 3830802 1582436394.30 151.4921 60.0031 32.0000 1.9951 1.9989 418.5619 419.5193 0.1434 -1.0000 -1.0000 3830882 1582436394.40 151.4921 60.0031 32.0000 1.9951 1.9988 418.5431 419.4999 0.1434 -1.0000 -1.0000 3830942 1582436394.50 151.4921 60.0031 32.0000 1.9958 1.9996 418.6085 419.5667 0.1435 -1.0000 -1.0000 3831012 1582436394.60 151.3470 60.0022 32.0000 1.9956 1.9994 418.6224 419.5796 0.1434 -1.0000 -1.0000 3831082 1582436394.70 151.3470 60.0022 32.0000 1.9949 1.9987 418.8164 419.7742 0.1434 -1.0000 -1.0000 3831142 1582436394.80 151.3470 60.0022 32.0000 1.9945 1.9983 418.8758 419.8346 0.1435 -1.0000 -1.0000 3831212 1582436394.90 151.3470 60.0022 32.0000 1.9943 1.9981 418.7786 419.7354 0.1432 -1.0000 -1.0000 3831282 1582436395.00 151.3470 60.0022 32.0000 1.9949 1.9987 418.7252 419.6835 0.1434 -1.0000 -1.0000 3831342 1582436395.10 151.4015 60.0022 32.0000 1.9960 1.9997 418.8479 419.8050 0.1433 -1.0000 -1.0000 3831412 1582436395.20 151.5232 60.0022 32.0000 1.9950 1.9988 418.8084 419.7670 0.1435 -1.0000 -1.0000 3831472 1582436395.30 151.5232 60.0022 32.0000 1.9940 1.9978 418.9267 419.8834 0.1433 -1.0000 -1.0000 3831552 1582436395.40 151.5232 60.0022 32.0000 1.9978 2.0015 418.8104 419.7679 0.1433 -1.0000 -1.0000 3831901 1582436395.50 151.5232 60.0022 32.0000 1.9969 2.0006 418.8119 419.7698 0.1434 -1.0000 -1.0000 3831961 1582436395.60 151.5232 60.0022 32.0000 1.9953 1.9991 418.6866 419.6438 0.1434 -1.0000 -1.0000 3832041 1582436395.70 151.5359 60.0022 32.0000 1.9965 2.0002 418.6457 419.6040 0.1435 -1.0000 -1.0000 3832101 1582436395.80 151.5871 60.0022 32.0000 1.9964 2.0002 418.5639 419.5208 0.1433 -1.0000 -1.0000 3832161 1582436395.90 151.5871 60.0022 32.0000 1.9966 2.0003 418.5938 419.5504 0.1433 -1.0000 -1.0000 3832231 1582436396.00 151.5871 60.0022 32.0000 1.9966 2.0003 418.5462 419.5021 0.1431 -1.0000 -1.0000 3832411 1582436396.10 151.5871 60.0022 32.0000 1.9967 2.0005 418.7845 419.7415 0.1433 -1.0000 -1.0000 3832471 1582436396.20 151.5871 60.0022 32.0000 1.9936 1.9973 418.6847 419.6421 0.1434 -1.0000 -1.0000 3832541 1582436396.30 151.5871 60.0022 32.0000 1.9942 1.9979 418.7444 419.7011 0.1432 -1.0000 -1.0000 3832611 1582436396.40 151.5871 60.0022 32.0000 1.9935 1.9973 418.7880 419.7459 0.1434 -1.0000 -1.0000 3832671 1582436396.50 151.5871 60.0022 32.0000 1.9955 1.9993 418.8092 419.7661 0.1432 -1.0000 -1.0000 3832881 1582436396.60 151.5871 60.0022 32.0000 1.9937 1.9974 418.7216 419.6784 0.1433 -1.0000 -1.0000 3832941 1582436396.70 151.4330 60.0022 32.0000 1.9938 1.9976 418.7123 419.6688 0.1432 -1.0000 -1.0000 3833001 1582436396.80 151.5904 60.0022 32.0000 1.9941 1.9978 418.7509 419.7069 0.1432 -1.0000 -1.0000 3833081 1582436396.90 151.6370 60.0022 32.0000 1.9949 1.9987 418.5940 419.5509 0.1434 -1.0000 -1.0000 3833141 1582436397.00 151.6370 60.0022 32.0000 1.9966 2.0004 418.7221 419.6803 0.1435 -1.0000 -1.0000 3833371 1582436397.10 151.6370 60.0022 32.0000 1.9966 2.0004 418.7586 419.7168 0.1435 -1.0000 -1.0000 3833441 1582436397.20 151.6370 60.0022 32.0000 1.9968 2.0006 418.6932 419.6512 0.1434 -1.0000 -1.0000 3833510 1582436397.30 151.6370 60.0022 32.0000 1.9970 2.0008 418.5907 419.5480 0.1435 -1.0000 -1.0000 3833581 1582436397.40 151.7112 60.0022 32.0000 1.9954 1.9991 418.6886 419.6464 0.1434 -1.0000 -1.0000 3833641 1582436397.50 151.7112 60.0022 32.0000 1.9931 1.9969 418.9838 419.9412 0.1433 -1.0000 -1.0000 3833880 1582436397.60 151.7112 60.0022 32.0000 1.9956 1.9993 418.8766 419.8348 0.1436 -1.0000 -1.0000 3833960 1582436397.70 151.7112 60.0022 32.0000 1.9964 2.0002 418.8217 419.7792 0.1433 -1.0000 -1.0000 3834020 1582436397.80 151.7112 60.0022 32.0000 1.9970 2.0008 418.7851 419.7451 0.1436 -1.0000 -1.0000 3834080 1582436397.90 151.6717 60.0022 32.0000 1.9982 2.0020 418.6162 419.5734 0.1434 -1.0000 -1.0000 3834160 1582436398.00 151.6717 60.0022 32.0000 1.9958 1.9995 418.5866 419.5434 0.1433 -1.0000 -1.0000 3834710 1582436398.10 151.6717 60.0022 32.0000 1.9963 2.0001 418.6501 419.6064 0.1433 -1.0000 -1.0000 3834780 1582436398.20 151.6717 60.0022 32.0000 1.9957 1.9995 418.8512 419.8085 0.1433 -1.0000 -1.0000 3834850 1582436398.30 151.6717 60.0022 32.0000 1.9949 1.9987 419.1287 420.0883 0.1435 -1.0000 -1.0000 3834910 1582436398.40 151.6392 60.0022 32.0000 1.9955 1.9993 418.8176 419.7744 0.1433 -1.0000 -1.0000 3834970 1582436398.50 151.6144 60.0022 32.0000 1.9956 1.9994 418.6837 419.6420 0.1435 -1.0000 -1.0000 3835609 1582436398.60 151.6144 60.0022 32.0000 1.9966 2.0004 418.5641 419.5215 0.1434 -1.0000 -1.0000 3835670 1582436398.70 151.6144 60.0022 32.0000 1.9956 1.9994 418.7245 419.6821 0.1434 -1.0000 -1.0000 3835729 1582436398.80 151.6144 60.0022 32.0000 1.9947 1.9984 418.8050 419.7627 0.1434 -1.0000 -1.0000 3835809 1582436398.90 151.6144 60.0022 32.0000 1.9948 1.9986 418.9641 419.9227 0.1436 -1.0000 -1.0000 3835869 1582436399.00 151.5921 60.0022 32.0000 1.9946 1.9984 418.9969 419.9546 0.1432 -1.0000 -1.0000 3835929 1582436399.10 151.5921 60.0022 32.0000 1.9953 1.9990 419.0414 419.9997 0.1434 -1.0000 -1.0000 3836009 1582436399.20 151.5921 60.0022 32.0000 1.9961 1.9998 418.8962 419.8531 0.1432 -1.0000 -1.0000 3836069 1582436399.30 151.5921 60.0022 32.0000 1.9955 1.9992 418.9235 419.8813 0.1433 -1.0000 -1.0000 3836139 1582436399.40 151.5921 60.0022 32.0000 1.9945 1.9983 418.7170 419.6735 0.1433 -1.0000 -1.0000 3836199 1582436399.50 151.5456 60.0022 32.0000 1.9959 1.9996 418.6355 419.5929 0.1434 -1.0000 -1.0000 3836269 1582436399.60 151.5441 60.0022 32.0000 1.9962 1.9999 418.5129 419.4697 0.1433 -1.0000 -1.0000 3836339 1582436399.70 151.5441 60.0022 32.0000 1.9946 1.9984 418.6071 419.5633 0.1432 -1.0000 -1.0000 3836399 1582436399.80 151.5441 60.0022 32.0000 1.9930 1.9967 418.8994 419.8564 0.1433 -1.0000 -1.0000 3836459 1582436399.90 151.5441 60.0022 32.0000 1.9930 1.9967 418.9266 419.8830 0.1431 -1.0000 -1.0000 3836539 1582436400.00 151.5441 60.0022 32.0000 1.9945 1.9983 419.0830 420.0396 0.1432 -1.0000 -1.0000 3836609 1582436400.10 151.6011 60.0029 32.0000 1.9966 2.0003 418.9883 419.9446 0.1431 -1.0000 -1.0000 3836669 1582436400.20 151.6011 60.0029 32.0000 1.9964 2.0001 418.8519 419.8093 0.1433 -1.0000 -1.0000 3836739 1582436400.30 151.4278 60.0029 32.0000 1.9964 2.0002 418.5932 419.5494 0.1433 -1.0000 -1.0000 3836799 1582436400.40 151.3822 60.0029 32.0000 1.9951 1.9989 418.5150 419.4716 0.1433 -1.0000 -1.0000 3836869 1582436400.50 151.3822 60.0029 32.0000 1.9950 1.9987 418.6597 419.6156 0.1431 -1.0000 -1.0000 3836939 1582436400.60 151.3822 60.0029 32.0000 1.9948 1.9986 418.4430 419.3979 0.1431 -1.0000 -1.0000 3836999 1582436400.70 151.3822 60.0029 32.0000 1.9956 1.9994 418.6384 419.5953 0.1433 -1.0000 -1.0000 3837059 1582436400.80 151.3822 60.0029 32.0000 1.9954 1.9991 418.7660 419.7226 0.1432 -1.0000 -1.0000 3837139 1582436400.90 151.3822 60.0029 32.0000 1.9941 1.9979 418.9046 419.8617 0.1433 -1.0000 -1.0000 3837199 1582436401.00 151.3822 60.0029 32.0000 1.9948 1.9986 418.8056 419.7605 0.1430 -1.0000 -1.0000 3837259 1582436401.10 151.3822 60.0029 32.0000 1.9941 1.9979 418.7454 419.7003 0.1430 -1.0000 -1.0000 3837658 1582436401.20 151.3991 60.0029 32.0000 1.9963 2.0001 418.5424 419.4985 0.1433 -1.0000 -1.0000 3837728 1582436401.30 151.5589 60.0029 32.0000 1.9959 1.9996 418.5242 419.4785 0.1430 -1.0000 -1.0000 3837798 1582436401.40 151.5589 60.0029 32.0000 1.9956 1.9993 418.6128 419.5681 0.1431 -1.0000 -1.0000 3837908 1582436401.50 151.5589 60.0029 32.0000 1.9954 1.9991 418.6374 419.5938 0.1432 -1.0000 -1.0000 3837968 1582436401.60 151.5589 60.0029 32.0000 1.9950 1.9987 418.9437 419.8996 0.1431 -1.0000 -1.0000 3838208 1582436401.70 151.5589 60.0029 32.0000 1.9948 1.9985 418.9921 419.9492 0.1432 -1.0000 -1.0000 3838268 1582436401.80 151.7275 60.0029 32.0000 1.9953 1.9990 418.7313 419.6880 0.1433 -1.0000 -1.0000 3838328 1582436401.90 151.7275 60.0029 32.0000 1.9952 1.9989 418.6214 419.5778 0.1432 -1.0000 -1.0000 3838408 1582436402.00 151.7275 60.0029 32.0000 1.9958 1.9995 418.7196 419.6746 0.1429 -1.0000 -1.0000 3838468 1582436402.10 151.7275 60.0029 32.0000 1.9947 1.9985 419.0023 419.9581 0.1431 -1.0000 -1.0000 3838648 1582436402.20 151.7275 60.0029 32.0000 1.9936 1.9973 418.9696 419.9258 0.1431 -1.0000 -1.0000 3838718 1582436402.30 151.7275 60.0029 32.0000 1.9946 1.9983 418.9516 419.9088 0.1433 -1.0000 -1.0000 3838778 1582436402.40 151.3456 60.0029 32.0000 1.9953 1.9991 418.7197 419.6759 0.1432 -1.0000 -1.0000 3838848 1582436402.50 151.3456 60.0029 32.0000 1.9956 1.9993 418.6662 419.6228 0.1433 -1.0000 -1.0000 3838918 1582436402.60 151.3456 60.0029 32.0000 1.9962 2.0000 418.5344 419.4904 0.1433 -1.0000 -1.0000 3839148 1582436402.70 151.3456 60.0029 32.0000 1.9938 1.9976 418.6190 419.5753 0.1432 -1.0000 -1.0000 3839208 1582436402.80 151.3456 60.0029 32.0000 1.9941 1.9979 418.5927 419.5469 0.1430 -1.0000 -1.0000 3839278 1582436402.90 151.5503 60.0029 32.0000 1.9957 1.9994 418.6345 419.5900 0.1432 -1.0000 -1.0000 3839338 1582436403.00 151.5576 60.0029 32.0000 1.9954 1.9991 418.7449 419.7014 0.1432 -1.0000 -1.0000 3839407 1582436403.10 151.5576 60.0029 32.0000 1.9949 1.9987 418.8605 419.8172 0.1433 -1.0000 -1.0000 3839897 1582436403.20 151.5576 60.0029 32.0000 1.9947 1.9984 418.7059 419.6629 0.1433 -1.0000 -1.0000 3839957 1582436403.30 151.5576 60.0029 32.0000 1.9962 2.0000 418.5688 419.5261 0.1435 -1.0000 -1.0000 3840027 1582436403.40 151.5486 60.0029 32.0000 1.9971 2.0009 418.6696 419.6261 0.1432 -1.0000 -1.0000 3840097 1582436403.50 151.4634 60.0029 32.0000 1.9964 2.0001 419.0274 419.9845 0.1433 -1.0000 -1.0000 3840157 1582436403.60 151.4634 60.0029 32.0000 1.9941 1.9979 418.9639 419.9220 0.1434 -1.0000 -1.0000 3840407 1582436403.70 151.4634 60.0029 32.0000 1.9920 1.9958 418.9644 419.9215 0.1433 -1.0000 -1.0000 3840477 1582436403.80 151.4634 60.0029 32.0000 1.9937 1.9974 418.7570 419.7139 0.1433 -1.0000 -1.0000 3840537 1582436403.90 151.4634 60.0029 32.0000 1.9937 1.9975 418.9050 419.8614 0.1432 -1.0000 -1.0000 3840617 1582436404.00 151.4634 60.0029 32.0000 1.9931 1.9969 418.8630 419.8202 0.1433 -1.0000 -1.0000 3840677 1582436404.10 151.4634 60.0029 32.0000 1.9937 1.9975 418.7195 419.6758 0.1432 -1.0000 -1.0000 3840737 1582436404.20 151.4634 60.0029 32.0000 1.9952 1.9990 418.6178 419.5737 0.1432 -1.0000 -1.0000 3840807 1582436404.30 151.4634 60.0029 32.0000 1.9940 1.9977 418.7168 419.6734 0.1434 -1.0000 -1.0000 3840877 1582436404.40 151.4580 60.0029 32.0000 1.9957 1.9994 418.5555 419.5115 0.1431 -1.0000 -1.0000 3840937 1582436404.50 151.4071 60.0029 32.0000 1.9953 1.9990 418.6848 419.6414 0.1432 -1.0000 -1.0000 3841007 1582436404.60 151.4071 60.0029 32.0000 1.9957 1.9995 418.5508 419.5050 0.1430 -1.0000 -1.0000 3841067 1582436404.70 151.3080 60.0022 32.0000 1.9954 1.9992 418.6360 419.5916 0.1432 -1.0000 -1.0000 3841376 1582436404.80 151.3080 60.0022 32.0000 1.9956 1.9994 418.6398 419.5969 0.1433 -1.0000 -1.0000 3841446 1582436404.90 151.3080 60.0022 32.0000 1.9935 1.9972 418.6502 419.6065 0.1432 -1.0000 -1.0000 3841506 1582436405.00 151.3080 60.0022 32.0000 1.9934 1.9972 418.6316 419.5872 0.1431 -1.0000 -1.0000 3841576 1582436405.10 151.3080 60.0022 32.0000 1.9944 1.9981 418.7536 419.7090 0.1431 -1.0000 -1.0000 3841646 1582436405.20 151.3158 60.0022 32.0000 1.9949 1.9987 418.7359 419.6927 0.1434 -1.0000 -1.0000 3841706 1582436405.30 151.3481 60.0022 32.0000 1.9941 1.9979 418.8166 419.7736 0.1432 -1.0000 -1.0000 3841786 1582436405.40 151.3481 60.0022 32.0000 1.9931 1.9968 418.6325 419.5876 0.1430 -1.0000 -1.0000 3841866 1582436405.50 151.3481 60.0022 32.0000 1.9955 1.9992 418.6729 419.6282 0.1431 -1.0000 -1.0000 3841936 1582436405.60 151.3481 60.0022 32.0000 1.9942 1.9980 418.7796 419.7365 0.1433 -1.0000 -1.0000 3842006 1582436405.70 151.3481 60.0022 32.0000 1.9951 1.9989 418.7446 419.7014 0.1432 -1.0000 -1.0000 3842186 1582436405.80 151.5724 60.0022 32.0000 1.9942 1.9979 418.7175 419.6735 0.1432 -1.0000 -1.0000 3842246 1582436405.90 151.5724 60.0022 32.0000 1.9958 1.9996 418.8957 419.8525 0.1432 -1.0000 -1.0000 3842316 1582436406.00 151.5724 60.0022 32.0000 1.9942 1.9979 419.0530 420.0098 0.1432 -1.0000 -1.0000 3842376 1582436406.10 151.5724 60.0022 32.0000 1.9959 1.9996 419.0365 419.9936 0.1432 -1.0000 -1.0000 3842446 1582436406.20 151.5724 60.0022 32.0000 1.9962 2.0000 418.8880 419.8448 0.1432 -1.0000 -1.0000 3842676 1582436406.30 151.4757 60.0022 32.0000 1.9969 2.0006 418.9002 419.8573 0.1433 -1.0000 -1.0000 3842736 1582436406.40 151.2786 60.0022 32.0000 1.9940 1.9977 418.9813 419.9377 0.1431 -1.0000 -1.0000 3842806 1582436406.50 151.2786 60.0022 32.0000 1.9931 1.9969 418.9221 419.8787 0.1432 -1.0000 -1.0000 3842886 1582436406.60 151.2786 60.0022 32.0000 1.9948 1.9985 419.0047 419.9610 0.1431 -1.0000 -1.0000 3842966 1582436406.70 151.2786 60.0022 32.0000 1.9953 1.9990 418.9531 419.9110 0.1434 -1.0000 -1.0000 3843145 1582436406.80 151.2786 60.0022 32.0000 1.9934 1.9972 419.0220 419.9796 0.1432 -1.0000 -1.0000 3843215 1582436406.90 151.7089 60.0022 32.0000 1.9943 1.9981 418.8281 419.7845 0.1432 -1.0000 -1.0000 3843276 1582436407.00 151.7089 60.0022 32.0000 1.9938 1.9976 418.8537 419.8108 0.1433 -1.0000 -1.0000 3843335 1582436407.10 151.7089 60.0022 32.0000 1.9954 1.9992 418.6466 419.6039 0.1434 -1.0000 -1.0000 3843415 1582436407.20 151.7089 60.0022 32.0000 1.9971 2.0008 418.5790 419.5354 0.1433 -1.0000 -1.0000 3843635 1582436407.30 151.7089 60.0022 32.0000 1.9974 2.0012 418.8125 419.7694 0.1433 -1.0000 -1.0000 3843715 1582436407.40 151.6986 60.0022 32.0000 1.9963 2.0001 419.0453 420.0024 0.1432 -1.0000 -1.0000 3843775 1582436407.50 151.6562 60.0022 32.0000 1.9960 1.9998 418.9248 419.8818 0.1433 -1.0000 -1.0000 3843835 1582436407.60 151.6562 60.0022 32.0000 1.9976 2.0014 418.6955 419.6531 0.1434 -1.0000 -1.0000 3843905 1582436407.70 151.6562 60.0022 32.0000 1.9976 2.0014 418.5648 419.5217 0.1433 -1.0000 -1.0000 3844145 1582436407.80 151.6562 60.0022 32.0000 1.9948 1.9985 418.9801 419.9371 0.1433 -1.0000 -1.0000 3844205 1582436407.90 151.6562 60.0022 32.0000 1.9953 1.9991 419.2720 420.2310 0.1433 -1.0000 -1.0000 3844285 1582436408.00 151.4639 60.0022 32.0000 1.9957 1.9994 419.1391 420.0966 0.1432 -1.0000 -1.0000 3844345 1582436408.10 151.3110 60.0022 32.0000 1.9964 2.0002 418.7033 419.6594 0.1433 -1.0000 -1.0000 3844405 1582436408.20 151.3110 60.0022 32.0000 1.9968 2.0006 418.5078 419.4649 0.1434 -1.0000 -1.0000 3844645 1582436408.30 151.3110 60.0022 32.0000 1.9958 1.9996 418.5827 419.5388 0.1433 -1.0000 -1.0000 3844705 1582436408.40 151.3110 60.0022 32.0000 1.9945 1.9982 418.5570 419.5141 0.1434 -1.0000 -1.0000 3844765 1582436408.50 151.3110 60.0022 32.0000 1.9957 1.9994 418.7724 419.7295 0.1433 -1.0000 -1.0000 3844844 1582436408.60 151.4252 60.0022 32.0000 1.9952 1.9990 419.0511 420.0090 0.1434 -1.0000 -1.0000 3844904 1582436408.70 151.4252 60.0022 32.0000 1.9952 1.9989 419.2150 420.1734 0.1433 -1.0000 -1.0000 3845634 1582436408.80 151.4252 60.0022 32.0000 1.9946 1.9983 418.9544 419.9122 0.1434 -1.0000 -1.0000 3845704 1582436408.90 151.4252 60.0022 32.0000 1.9964 2.0001 418.7764 419.7338 0.1433 -1.0000 -1.0000 3845774 1582436409.00 151.4252 60.0022 32.0000 1.9952 1.9990 418.6021 419.5585 0.1433 -1.0000 -1.0000 3845834 1582436409.10 151.4485 60.0022 32.0000 1.9940 1.9978 418.3821 419.3386 0.1433 -1.0000 -1.0000 3845904 1582436409.20 151.4485 60.0022 32.0000 1.9975 2.0012 418.5185 419.4753 0.1433 -1.0000 -1.0000 3845964 1582436409.30 151.4485 60.0022 32.0000 1.9959 1.9996 418.4790 419.4351 0.1433 -1.0000 -1.0000 3846044 1582436409.40 151.4485 60.0022 32.0000 1.9967 2.0005 418.6858 419.6442 0.1435 -1.0000 -1.0000 3846104 1582436409.50 151.4485 60.0022 32.0000 1.9947 1.9985 418.7782 419.7356 0.1433 -1.0000 -1.0000 3846164 1582436409.60 151.4485 60.0022 32.0000 1.9940 1.9977 418.8461 419.8043 0.1434 -1.0000 -1.0000 3846244 1582436409.70 151.4485 60.0022 32.0000 1.9940 1.9977 418.8925 419.8504 0.1435 -1.0000 -1.0000 3846304 1582436409.80 151.4485 60.0022 32.0000 1.9951 1.9989 418.9335 419.8911 0.1432 -1.0000 -1.0000 3846374 1582436409.90 151.4485 60.0022 32.0000 1.9960 1.9998 418.5609 419.5184 0.1433 -1.0000 -1.0000 3846444 1582436410.00 151.4485 60.0022 32.0000 1.9971 2.0009 418.6443 419.6003 0.1433 -1.0000 -1.0000 3846504 1582436410.10 151.4485 60.0022 32.0000 1.9951 1.9989 418.8626 419.8208 0.1434 -1.0000 -1.0000 3846564 1582436410.20 151.3963 60.0050 32.0000 1.9958 1.9995 418.9977 419.9547 0.1433 -1.0000 -1.0000 3846644 1582436410.30 151.3963 60.0050 32.0000 1.9939 1.9977 418.9779 419.9357 0.1433 -1.0000 -1.0000 3847123 1582436410.40 151.3963 60.0050 32.0000 1.9947 1.9984 418.8917 419.8501 0.1435 -1.0000 -1.0000 3847193 1582436410.50 151.3963 60.0050 32.0000 1.9942 1.9980 418.8777 419.8361 0.1434 -1.0000 -1.0000 3847263 1582436410.60 151.3963 60.0050 32.0000 1.9950 1.9988 418.6797 419.6376 0.1435 -1.0000 -1.0000 3847323 1582436410.70 151.4216 60.0050 32.0000 1.9954 1.9991 418.7134 419.6709 0.1433 -1.0000 -1.0000 3847393 1582436410.80 151.4449 60.0050 32.0000 1.9959 1.9996 418.8108 419.7676 0.1433 -1.0000 -1.0000 3847463 1582436410.90 151.4449 60.0050 32.0000 1.9940 1.9978 419.0994 420.0577 0.1434 -1.0000 -1.0000 3847523 1582436411.00 151.4449 60.0050 32.0000 1.9941 1.9979 419.1046 420.0630 0.1434 -1.0000 -1.0000 3847593 1582436411.10 151.4449 60.0050 32.0000 1.9959 1.9997 418.9417 419.9002 0.1435 -1.0000 -1.0000 3847663 1582436411.20 151.4449 60.0050 32.0000 1.9960 1.9998 418.7998 419.7571 0.1433 -1.0000 -1.0000 3847723 1582436411.30 151.6089 60.0050 32.0000 1.9968 2.0005 418.5480 419.5056 0.1435 -1.0000 -1.0000 3847803 1582436411.40 151.6089 60.0050 32.0000 1.9955 1.9993 418.7749 419.7331 0.1435 -1.0000 -1.0000 3847863 1582436411.50 151.6089 60.0050 32.0000 1.9965 2.0003 419.1323 420.0898 0.1433 -1.0000 -1.0000 3847923 1582436411.60 151.6089 60.0050 32.0000 1.9964 2.0002 419.0775 420.0362 0.1435 -1.0000 -1.0000 3847993 1582436411.70 151.6089 60.0050 32.0000 1.9941 1.9979 419.0564 420.0156 0.1435 -1.0000 -1.0000 3848063 1582436411.80 151.6089 60.0050 32.0000 1.9952 1.9990 418.7153 419.6740 0.1435 -1.0000 -1.0000 3848383 1582436411.90 151.6089 60.0050 32.0000 1.9955 1.9992 418.6436 419.6010 0.1434 -1.0000 -1.0000 3848453 1582436412.00 151.4294 60.0050 32.0000 1.9964 2.0002 418.5666 419.5235 0.1434 -1.0000 -1.0000 3848523 1582436412.10 151.4294 60.0050 32.0000 1.9959 1.9996 418.5748 419.5333 0.1435 -1.0000 -1.0000 3848583 1582436412.20 151.4294 60.0050 32.0000 1.9966 2.0003 418.6068 419.5644 0.1435 -1.0000 -1.0000 3848653 1582436412.30 151.4294 60.0050 32.0000 1.9951 1.9989 418.6684 419.6261 0.1434 -1.0000 -1.0000 3848722 1582436412.40 151.4294 60.0050 32.0000 1.9965 2.0002 418.7644 419.7216 0.1433 -1.0000 -1.0000 3848783 1582436412.50 151.3181 60.0050 32.0000 1.9946 1.9983 418.9772 419.9350 0.1434 -1.0000 -1.0000 3848853 1582436412.60 151.3092 60.0050 32.0000 1.9929 1.9966 418.8608 419.8202 0.1435 -1.0000 -1.0000 3848912 1582436412.70 151.3092 60.0050 32.0000 1.9947 1.9984 418.8050 419.7626 0.1435 -1.0000 -1.0000 3848982 1582436412.80 151.3092 60.0050 32.0000 1.9945 1.9982 418.9269 419.8856 0.1434 -1.0000 -1.0000 3849162 1582436412.90 151.3092 60.0050 32.0000 1.9960 1.9997 418.5748 419.5337 0.1436 -1.0000 -1.0000 3849222 1582436413.00 151.3092 60.0050 32.0000 1.9972 2.0009 418.5706 419.5283 0.1435 -1.0000 -1.0000 3849292 1582436413.10 151.4664 60.0050 32.0000 1.9963 2.0000 418.6531 419.6109 0.1435 -1.0000 -1.0000 3849362 1582436413.20 151.4664 60.0050 32.0000 1.9944 1.9981 419.0558 420.0136 0.1433 -1.0000 -1.0000 3849432 1582436413.30 151.4664 60.0050 32.0000 1.9955 1.9992 418.9608 419.9196 0.1436 -1.0000 -1.0000 3849632 1582436413.40 151.4664 60.0050 32.0000 1.9957 1.9995 419.0474 420.0066 0.1435 -1.0000 -1.0000 3849692 1582436413.50 151.4664 60.0050 32.0000 1.9957 1.9995 418.9839 419.9427 0.1435 -1.0000 -1.0000 3849752 1582436413.60 151.4598 60.0050 32.0000 1.9971 2.0008 418.8599 419.8188 0.1435 -1.0000 -1.0000 3849822 1582436413.70 151.4598 60.0050 32.0000 1.9964 2.0001 418.7426 419.7003 0.1434 -1.0000 -1.0000 3849892 1582436413.80 151.4598 60.0050 32.0000 1.9970 2.0008 418.5461 419.5031 0.1434 -1.0000 -1.0000 3850422 1582436413.90 151.4598 60.0050 32.0000 1.9985 2.0023 418.6399 419.5981 0.1435 -1.0000 -1.0000 3850491 1582436414.00 151.4598 60.0050 32.0000 1.9960 1.9998 419.0441 420.0032 0.1435 -1.0000 -1.0000 3850562 1582436414.10 151.4821 60.0050 32.0000 1.9948 1.9985 419.0623 420.0204 0.1433 -1.0000 -1.0000 3850621 1582436414.20 151.5377 60.0050 32.0000 1.9958 1.9996 419.0026 419.9619 0.1435 -1.0000 -1.0000 3850691 1582436414.30 151.5377 60.0050 32.0000 1.9982 2.0019 418.7856 419.7439 0.1435 -1.0000 -1.0000 3850761 1582436414.40 151.5377 60.0050 32.0000 1.9965 2.0002 418.7183 419.6760 0.1434 -1.0000 -1.0000 3850881 1582436414.50 151.5377 60.0050 32.0000 1.9963 2.0000 418.7172 419.6755 0.1435 -1.0000 -1.0000 3850961 1582436414.60 151.5377 60.0050 32.0000 1.9954 1.9991 418.7461 419.7047 0.1435 -1.0000 -1.0000 3851021 1582436414.70 151.4700 60.0061 32.0000 1.9958 1.9996 418.6770 419.6352 0.1436 -1.0000 -1.0000 3851081 1582436414.80 151.4700 60.0061 32.0000 1.9953 1.9990 418.6629 419.6219 0.1436 -1.0000 -1.0000 3851161 1582436414.90 151.4700 60.0061 32.0000 1.9954 1.9992 418.7696 419.7291 0.1436 -1.0000 -1.0000 3851631 1582436415.00 151.4700 60.0061 32.0000 1.9962 1.9999 418.6496 419.6080 0.1436 -1.0000 -1.0000 3851691 1582436415.10 151.4700 60.0061 32.0000 1.9953 1.9991 418.7852 419.7436 0.1433 -1.0000 -1.0000 3851771 1582436415.20 151.4700 60.0061 32.0000 1.9939 1.9977 418.6585 419.6164 0.1436 -1.0000 -1.0000 3851831 1582436415.30 151.4700 60.0061 32.0000 1.9953 1.9991 418.7372 419.6951 0.1434 -1.0000 -1.0000 3851901 1582436415.40 151.4509 60.0061 32.0000 1.9932 1.9970 418.7597 419.7171 0.1434 -1.0000 -1.0000 3851961 1582436415.50 151.4209 60.0061 32.0000 1.9940 1.9978 418.8642 419.8229 0.1435 -1.0000 -1.0000 3852031 1582436415.60 151.4209 60.0061 32.0000 1.9948 1.9986 418.7257 419.6843 0.1435 -1.0000 -1.0000 3852101 1582436415.70 151.4209 60.0061 32.0000 1.9936 1.9973 418.8925 419.8505 0.1434 -1.0000 -1.0000 3852171 1582436415.80 151.6277 60.0061 32.0000 1.9955 1.9992 419.0017 419.9612 0.1436 -1.0000 -1.0000 3852231 1582436415.90 151.6277 60.0061 32.0000 1.9943 1.9981 418.9642 419.9232 0.1435 -1.0000 -1.0000 3852620 1582436416.00 151.6277 60.0061 32.0000 1.9942 1.9979 418.9795 419.9384 0.1436 -1.0000 -1.0000 3852680 1582436416.10 151.6277 60.0061 32.0000 1.9957 1.9995 418.8996 419.8593 0.1436 -1.0000 -1.0000 3852750 1582436416.20 151.6277 60.0061 32.0000 1.9958 1.9995 418.8867 419.8461 0.1437 -1.0000 -1.0000 3852820 1582436416.30 151.5869 60.0061 32.0000 1.9947 1.9985 418.8544 419.8116 0.1433 -1.0000 -1.0000 3852880 1582436416.40 151.5869 60.0061 32.0000 1.9940 1.9977 418.7031 419.6615 0.1437 -1.0000 -1.0000 3853170 1582436416.50 151.5869 60.0061 32.0000 1.9956 1.9993 418.6934 419.6524 0.1436 -1.0000 -1.0000 3853240 1582436416.60 151.5869 60.0061 32.0000 1.9953 1.9990 418.8741 419.8326 0.1436 -1.0000 -1.0000 3853300 1582436416.70 151.5869 60.0061 32.0000 1.9949 1.9987 418.6410 419.5995 0.1435 -1.0000 -1.0000 3853360 1582436416.80 151.5869 60.0061 32.0000 1.9951 1.9988 418.5930 419.5516 0.1436 -1.0000 -1.0000 3853440 1582436416.90 151.5869 60.0061 32.0000 1.9954 1.9991 418.4897 419.4483 0.1436 -1.0000 -1.0000 3853500 1582436417.00 151.5869 60.0061 32.0000 1.9966 2.0004 418.5620 419.5207 0.1436 -1.0000 -1.0000 3853560 1582436417.10 151.5668 60.0061 32.0000 1.9954 1.9991 418.4647 419.4219 0.1434 -1.0000 -1.0000 3853640 1582436417.20 151.5569 60.0061 32.0000 1.9968 2.0006 418.6912 419.6483 0.1434 -1.0000 -1.0000 3853700 1582436417.30 151.5569 60.0061 32.0000 1.9949 1.9986 418.8866 419.8457 0.1436 -1.0000 -1.0000 3853770 1582436417.40 151.5569 60.0061 32.0000 1.9942 1.9979 419.1327 420.0921 0.1435 -1.0000 -1.0000 3854619 1582436417.50 151.5174 60.0061 32.0000 1.9955 1.9992 418.8458 419.8037 0.1433 -1.0000 -1.0000 3854679 1582436417.60 151.4905 60.0061 32.0000 1.9964 2.0002 418.6633 419.6207 0.1434 -1.0000 -1.0000 3854759 1582436417.70 151.4905 60.0061 32.0000 1.9959 1.9996 418.5306 419.4889 0.1436 -1.0000 -1.0000 3854819 1582436417.80 151.4905 60.0061 32.0000 1.9969 2.0007 418.4777 419.4354 0.1435 -1.0000 -1.0000 3854879 1582436417.90 151.4905 60.0061 32.0000 1.9946 1.9983 418.5284 419.4856 0.1435 -1.0000 -1.0000 3854949 1582436418.00 151.4905 60.0061 32.0000 1.9939 1.9976 418.8469 419.8062 0.1436 -1.0000 -1.0000 3855009 1582436418.10 151.2896 60.0061 32.0000 1.9937 1.9975 418.7121 419.6703 0.1435 -1.0000 -1.0000 3855079 1582436418.20 151.2896 60.0061 32.0000 1.9935 1.9972 418.9708 419.9285 0.1433 -1.0000 -1.0000 3855149 1582436418.30 151.2896 60.0061 32.0000 1.9929 1.9966 418.8523 419.8105 0.1435 -1.0000 -1.0000 3855209 1582436418.40 151.2896 60.0061 32.0000 1.9951 1.9988 418.7825 419.7400 0.1433 -1.0000 -1.0000 3855639 1582436418.50 151.2896 60.0061 32.0000 1.9947 1.9985 418.8572 419.8151 0.1435 -1.0000 -1.0000 3855719 1582436418.60 151.2896 60.0061 32.0000 1.9952 1.9989 418.6457 419.6040 0.1435 -1.0000 -1.0000 3855779 1582436418.70 151.2896 60.0061 32.0000 1.9957 1.9994 418.5338 419.4919 0.1436 -1.0000 -1.0000 3855839 1582436418.80 151.5364 60.0061 32.0000 1.9957 1.9995 418.4986 419.4580 0.1437 -1.0000 -1.0000 3855919 1582436418.90 151.5364 60.0061 32.0000 1.9953 1.9991 418.5179 419.4755 0.1434 -1.0000 -1.0000 3855979 1582436419.00 151.5364 60.0061 32.0000 1.9956 1.9994 418.4906 419.4487 0.1435 -1.0000 -1.0000 3856039 1582436419.10 151.5364 60.0061 32.0000 1.9963 2.0000 418.6469 419.6046 0.1434 -1.0000 -1.0000 3856108 1582436419.20 151.5364 60.0061 32.0000 1.9953 1.9991 418.8718 419.8299 0.1435 -1.0000 -1.0000 3856179 1582436419.30 151.5364 60.0061 32.0000 1.9932 1.9970 418.9335 419.8928 0.1436 -1.0000 -1.0000 3856249 1582436419.40 151.5364 60.0061 32.0000 1.9947 1.9985 418.8793 419.8376 0.1434 -1.0000 -1.0000 3856308 1582436419.50 151.5364 60.0061 32.0000 1.9954 1.9992 418.8410 419.7997 0.1436 -1.0000 -1.0000 3856368 1582436419.60 151.5364 60.0061 32.0000 1.9940 1.9978 418.7757 419.7345 0.1436 -1.0000 -1.0000 3856449 1582436419.70 151.5364 60.0061 32.0000 1.9951 1.9988 418.7394 419.6987 0.1437 -1.0000 -1.0000 3856508 1582436419.80 151.5364 60.0061 32.0000 1.9953 1.9990 418.6677 419.6258 0.1435 -1.0000 -1.0000 3856568 1582436419.90 151.4557 60.0059 32.0000 1.9937 1.9975 418.4419 419.4000 0.1435 -1.0000 -1.0000 3856648 1582436420.00 151.4557 60.0059 32.0000 1.9941 1.9978 418.5800 419.5376 0.1434 -1.0000 -1.0000 3856708 1582436420.10 151.4557 60.0059 32.0000 1.9937 1.9975 418.4387 419.3972 0.1436 -1.0000 -1.0000 3856768 1582436420.20 151.4557 60.0059 32.0000 1.9945 1.9983 418.5798 419.5379 0.1436 -1.0000 -1.0000 3856848 1582436420.30 151.4557 60.0059 32.0000 1.9953 1.9990 418.5857 419.5456 0.1437 -1.0000 -1.0000 3856908 1582436420.40 151.4557 60.0059 32.0000 1.9955 1.9993 418.5706 419.5283 0.1434 -1.0000 -1.0000 3856968 1582436420.50 151.4557 60.0059 32.0000 1.9943 1.9981 418.7677 419.7256 0.1435 -1.0000 -1.0000 3857148 1582436420.60 151.4557 60.0059 32.0000 1.9934 1.9972 418.8693 419.8282 0.1435 -1.0000 -1.0000 3857218 1582436420.70 151.4557 60.0059 32.0000 1.9946 1.9984 418.8464 419.8044 0.1434 -1.0000 -1.0000 3857278 1582436420.80 151.4557 60.0059 32.0000 1.9951 1.9988 419.0397 419.9981 0.1434 -1.0000 -1.0000 3857348 1582436420.90 151.4557 60.0059 32.0000 1.9956 1.9993 418.7076 419.6659 0.1435 -1.0000 -1.0000 3857418 1582436421.00 151.4557 60.0059 32.0000 1.9942 1.9979 418.7425 419.6993 0.1432 -1.0000 -1.0000 3857638 1582436421.10 151.4584 60.0059 32.0000 1.9947 1.9985 418.8301 419.7885 0.1436 -1.0000 -1.0000 3857718 1582436421.20 151.5138 60.0059 32.0000 1.9943 1.9981 418.6611 419.6198 0.1435 -1.0000 -1.0000 3857778 1582436421.30 151.5138 60.0059 32.0000 1.9936 1.9974 418.5629 419.5196 0.1433 -1.0000 -1.0000 3857848 1582436421.40 151.5138 60.0059 32.0000 1.9938 1.9976 418.7231 419.6801 0.1434 -1.0000 -1.0000 3857918 1582436421.50 151.5138 60.0059 32.0000 1.9962 2.0000 418.7326 419.6906 0.1434 -1.0000 -1.0000 3858187 1582436421.60 151.5138 60.0059 32.0000 1.9945 1.9983 418.7576 419.7154 0.1434 -1.0000 -1.0000 3858268 1582436421.70 151.5138 60.0059 32.0000 1.9945 1.9982 418.9007 419.8582 0.1433 -1.0000 -1.0000 3858327 1582436421.80 151.7138 60.0059 32.0000 1.9939 1.9976 418.9620 419.9204 0.1434 -1.0000 -1.0000 3858387 1582436421.90 151.7660 60.0059 32.0000 1.9947 1.9985 419.0002 419.9579 0.1433 -1.0000 -1.0000 3858467 1582436422.00 151.7660 60.0059 32.0000 1.9956 1.9994 418.9037 419.8618 0.1434 -1.0000 -1.0000 3858527 1582436422.10 151.7660 60.0059 32.0000 1.9964 2.0002 418.7528 419.7101 0.1434 -1.0000 -1.0000 3859167 1582436422.20 151.7660 60.0059 32.0000 1.9974 2.0012 418.5631 419.5208 0.1435 -1.0000 -1.0000 3859237 1582436422.30 151.7660 60.0059 32.0000 1.9956 1.9993 418.7005 419.6574 0.1433 -1.0000 -1.0000 3859297 1582436422.40 151.4433 60.0059 32.0000 1.9940 1.9978 419.1234 420.0815 0.1434 -1.0000 -1.0000 3859367 1582436422.50 151.4433 60.0059 32.0000 1.9937 1.9975 419.0458 420.0043 0.1435 -1.0000 -1.0000 3859437 1582436422.60 151.4433 60.0059 32.0000 1.9949 1.9986 418.9908 419.9501 0.1436 -1.0000 -1.0000 3859497 1582436422.70 151.4433 60.0059 32.0000 1.9948 1.9986 418.7192 419.6777 0.1435 -1.0000 -1.0000 3859567 1582436422.80 151.4433 60.0059 32.0000 1.9950 1.9987 418.5036 419.4612 0.1435 -1.0000 -1.0000 3859637 1582436422.90 151.7320 60.0059 32.0000 1.9958 1.9996 418.4648 419.4231 0.1436 -1.0000 -1.0000 3859697 1582436423.00 151.7527 60.0059 32.0000 1.9933 1.9970 418.6144 419.5719 0.1433 -1.0000 -1.0000 3859757 1582436423.10 151.7527 60.0059 32.0000 1.9972 2.0010 418.9737 419.9323 0.1435 -1.0000 -1.0000 3900406 1582436423.20 151.7527 60.0059 32.0000 1.9956 1.9994 419.0033 419.9623 0.1434 -1.0000 -1.0000 3900476 1582436423.30 151.7527 60.0059 32.0000 1.9958 1.9995 419.1070 420.0637 0.1432 -1.0000 -1.0000 3900546 1582436423.40 151.6562 60.0059 32.0000 1.9950 1.9988 418.7990 419.7574 0.1434 -1.0000 -1.0000 3900606 1582436423.50 151.4525 60.0059 32.0000 1.9949 1.9986 418.5934 419.5510 0.1435 -1.0000 -1.0000 3900676 1582436423.60 151.4525 60.0059 32.0000 1.9953 1.9990 418.5775 419.5344 0.1434 -1.0000 -1.0000 3900746 1582436423.70 151.4525 60.0059 32.0000 1.9965 2.0003 418.6092 419.5673 0.1435 -1.0000 -1.0000 3900806 1582436423.80 151.4525 60.0059 32.0000 1.9960 1.9998 418.8270 419.7846 0.1433 -1.0000 -1.0000 3900866 1582436423.90 151.4525 60.0059 32.0000 1.9949 1.9987 419.0079 419.9665 0.1435 -1.0000 -1.0000 3900946 1582436424.00 151.4525 60.0059 32.0000 1.9956 1.9993 418.9950 419.9550 0.1437 -1.0000 -1.0000 3901016 1582436424.10 151.4525 60.0059 32.0000 1.9941 1.9979 418.9295 419.8891 0.1436 -1.0000 -1.0000 3901076 1582436424.20 151.4525 60.0059 32.0000 1.9961 1.9998 418.7489 419.7071 0.1435 -1.0000 -1.0000 3901146 1582436424.30 151.4525 60.0059 32.0000 1.9954 1.9992 418.6300 419.5884 0.1435 -1.0000 -1.0000 3901236 1582436424.40 151.4525 60.0059 32.0000 1.9948 1.9986 418.5016 419.4592 0.1435 -1.0000 -1.0000 3901296 1582436424.50 151.4525 60.0059 32.0000 1.9962 1.9999 418.6292 419.5873 0.1435 -1.0000 -1.0000 3901366 1582436424.60 151.4525 60.0059 32.0000 1.9940 1.9978 418.5926 419.5511 0.1436 -1.0000 -1.0000 3901436 1582436424.70 151.5790 60.0050 32.0000 1.9948 1.9986 418.5801 419.5363 0.1433 -1.0000 -1.0000 3901496 1582436424.80 151.6341 60.0046 32.0000 1.9955 1.9993 418.6532 419.6103 0.1432 -1.0000 -1.0000 3901566 1582436424.90 151.6341 60.0046 32.0000 1.9948 1.9986 418.9670 419.9248 0.1434 -1.0000 -1.0000 3901626 1582436425.00 151.6341 60.0046 32.0000 1.9947 1.9984 418.9912 419.9503 0.1435 -1.0000 -1.0000 3901695 1582436425.10 151.6341 60.0046 32.0000 1.9956 1.9993 419.0497 420.0080 0.1434 -1.0000 -1.0000 3902155 1582436425.20 151.6341 60.0046 32.0000 1.9952 1.9990 418.9906 419.9492 0.1435 -1.0000 -1.0000 3902215 1582436425.30 151.6341 60.0046 32.0000 1.9953 1.9990 418.9644 419.9240 0.1436 -1.0000 -1.0000 3902285 1582436425.40 151.6341 60.0046 32.0000 1.9943 1.9981 418.9979 419.9584 0.1438 -1.0000 -1.0000 3902345 1582436425.50 151.6341 60.0046 32.0000 1.9932 1.9970 418.9250 419.8832 0.1434 -1.0000 -1.0000 3902415 1582436425.60 151.6341 60.0046 32.0000 1.9943 1.9980 418.7757 419.7337 0.1435 -1.0000 -1.0000 3902485 1582436425.70 151.6341 60.0046 32.0000 1.9956 1.9994 418.6840 419.6426 0.1435 -1.0000 -1.0000 3902545 1582436425.80 151.6341 60.0046 32.0000 1.9959 1.9996 418.5496 419.5064 0.1434 -1.0000 -1.0000 3902605 1582436425.90 151.6139 60.0046 32.0000 1.9949 1.9987 418.7390 419.6977 0.1436 -1.0000 -1.0000 3902685 1582436426.00 151.5065 60.0046 32.0000 1.9944 1.9981 418.8572 419.8163 0.1436 -1.0000 -1.0000 3902745 1582436426.10 151.5065 60.0046 32.0000 1.9939 1.9977 419.0005 419.9593 0.1435 -1.0000 -1.0000 3902805 1582436426.20 151.5065 60.0046 32.0000 1.9942 1.9980 418.9183 419.8772 0.1435 -1.0000 -1.0000 3902885 1582436426.30 151.5065 60.0046 32.0000 1.9947 1.9985 418.9415 419.9001 0.1435 -1.0000 -1.0000 3902945 1582436426.40 151.5065 60.0046 32.0000 1.9947 1.9985 418.7966 419.7556 0.1436 -1.0000 -1.0000 3903005 1582436426.50 151.5065 60.0046 32.0000 1.9949 1.9986 418.8438 419.8037 0.1438 -1.0000 -1.0000 3903095 1582436426.60 151.6476 60.0046 32.0000 1.9954 1.9992 418.8200 419.7789 0.1435 -1.0000 -1.0000 3903155 1582436426.70 151.6476 60.0046 32.0000 1.9946 1.9983 418.6694 419.6260 0.1432 -1.0000 -1.0000 3903385 1582436426.80 151.6476 60.0046 32.0000 1.9948 1.9985 418.6599 419.6177 0.1435 -1.0000 -1.0000 3903455 1582436426.90 151.6476 60.0046 32.0000 1.9967 2.0004 418.7213 419.6797 0.1435 -1.0000 -1.0000 3903525 1582436427.00 151.6476 60.0046 32.0000 1.9968 2.0006 418.7750 419.7335 0.1435 -1.0000 -1.0000 3903585 1582436427.10 151.6476 60.0046 32.0000 1.9951 1.9989 418.9143 419.8734 0.1436 -1.0000 -1.0000 3903665 1582436427.20 151.6476 60.0046 32.0000 1.9949 1.9987 418.8367 419.7948 0.1435 -1.0000 -1.0000 3903884 1582436427.30 151.6476 60.0046 32.0000 1.9961 1.9999 418.8256 419.7840 0.1435 -1.0000 -1.0000 3903954 1582436427.40 151.6476 60.0046 32.0000 1.9947 1.9985 418.8362 419.7964 0.1438 -1.0000 -1.0000 3904024 1582436427.50 151.6476 60.0046 32.0000 1.9942 1.9979 419.0426 420.0020 0.1436 -1.0000 -1.0000 3904094 1582436427.60 151.6476 60.0046 32.0000 1.9957 1.9994 418.9201 419.8798 0.1437 -1.0000 -1.0000 3904174 1582436427.70 151.6476 60.0046 32.0000 1.9945 1.9983 418.8413 419.7992 0.1434 -1.0000 -1.0000 3904414 1582436427.80 151.3822 60.0046 32.0000 1.9955 1.9992 418.9560 419.9147 0.1434 -1.0000 -1.0000 3904474 1582436427.90 151.3773 60.0046 32.0000 1.9945 1.9982 418.9285 419.8877 0.1436 -1.0000 -1.0000 3904544 1582436428.00 151.3773 60.0046 32.0000 1.9944 1.9982 418.9780 419.9368 0.1435 -1.0000 -1.0000 3904614 1582436428.10 151.3773 60.0046 32.0000 1.9943 1.9981 418.9771 419.9359 0.1435 -1.0000 -1.0000 3904674 1582436428.20 151.3773 60.0046 32.0000 1.9944 1.9982 418.8127 419.7714 0.1436 -1.0000 -1.0000 3904914 1582436428.30 151.3773 60.0046 32.0000 1.9951 1.9989 418.6962 419.6557 0.1436 -1.0000 -1.0000 3904974 1582436428.40 151.4456 60.0046 32.0000 1.9954 1.9991 418.7075 419.6659 0.1436 -1.0000 -1.0000 3905034 1582436428.50 151.4456 60.0046 32.0000 1.9965 2.0002 418.7771 419.7357 0.1435 -1.0000 -1.0000 3905114 1582436428.60 151.4456 60.0046 32.0000 1.9970 2.0007 418.5785 419.5355 0.1434 -1.0000 -1.0000 3905174 1582436428.70 151.4456 60.0046 32.0000 1.9957 1.9994 418.6177 419.5764 0.1436 -1.0000 -1.0000 3905414 1582436428.80 151.4456 60.0046 32.0000 1.9959 1.9997 418.5257 419.4842 0.1436 -1.0000 -1.0000 3905493 1582436428.90 151.4168 60.0046 32.0000 1.9952 1.9989 418.8162 419.7752 0.1436 -1.0000 -1.0000 3905554 1582436429.00 151.3845 60.0046 32.0000 1.9946 1.9984 419.0172 419.9763 0.1435 -1.0000 -1.0000 3905613 1582436429.10 151.3845 60.0046 32.0000 1.9942 1.9980 419.1192 420.0788 0.1435 -1.0000 -1.0000 3905684 1582436429.20 151.3845 60.0046 32.0000 1.9944 1.9982 418.9275 419.8858 0.1434 -1.0000 -1.0000 3905923 1582436429.30 151.3845 60.0046 32.0000 1.9949 1.9987 418.5973 419.5549 0.1434 -1.0000 -1.0000 3905993 1582436429.40 151.3845 60.0046 32.0000 1.9940 1.9977 418.7415 419.6991 0.1434 -1.0000 -1.0000 3906063 1582436429.50 151.5122 60.0046 32.0000 1.9950 1.9988 418.6310 419.5879 0.1433 -1.0000 -1.0000 3906133 1582436429.60 151.5122 60.0046 32.0000 1.9946 1.9984 418.8746 419.8329 0.1435 -1.0000 -1.0000 3906213 1582436429.70 151.5122 60.0046 32.0000 1.9948 1.9986 419.0514 420.0108 0.1436 -1.0000 -1.0000 3906273 1582436429.80 151.5122 60.0046 32.0000 1.9951 1.9989 418.7923 419.7522 0.1437 -1.0000 -1.0000 3906373 1582436429.90 151.5122 60.0046 32.0000 1.9957 1.9994 418.7390 419.6988 0.1437 -1.0000 -1.0000 3906443 1582436430.00 151.3709 59.9999 32.0000 1.9948 1.9985 418.6335 419.5920 0.1435 -1.0000 -1.0000 3906503 1582436430.10 151.3640 59.9996 32.0000 1.9963 2.0001 418.5071 419.4647 0.1435 -1.0000 -1.0000 3906573 1582436430.20 151.3640 59.9996 32.0000 1.9952 1.9990 418.7416 419.7009 0.1437 -1.0000 -1.0000 3906643 1582436430.30 151.3640 59.9996 32.0000 1.9939 1.9977 418.9046 419.8641 0.1436 -1.0000 -1.0000 3906923 1582436430.40 151.3640 59.9996 32.0000 1.9957 1.9995 418.7238 419.6823 0.1435 -1.0000 -1.0000 3906983 1582436430.50 151.3640 59.9996 32.0000 1.9965 2.0003 418.4540 419.4122 0.1436 -1.0000 -1.0000 3907053 1582436430.60 151.3640 59.9996 32.0000 1.9969 2.0007 418.5290 419.4874 0.1435 -1.0000 -1.0000 3907123 1582436430.70 151.6553 59.9996 32.0000 1.9939 1.9976 418.7148 419.6713 0.1434 -1.0000 -1.0000 3907183 1582436430.80 151.6553 59.9996 32.0000 1.9937 1.9975 418.9009 419.8602 0.1436 -1.0000 -1.0000 3907522 1582436430.90 151.6553 59.9996 32.0000 1.9943 1.9980 418.9041 419.8632 0.1436 -1.0000 -1.0000 3907582 1582436431.00 151.6553 59.9996 32.0000 1.9959 1.9996 419.0270 419.9881 0.1438 -1.0000 -1.0000 3907653 1582436431.10 151.6553 59.9996 32.0000 1.9955 1.9992 418.6348 419.5930 0.1434 -1.0000 -1.0000 3907722 1582436431.20 151.6553 59.9996 32.0000 1.9964 2.0002 418.5719 419.5305 0.1436 -1.0000 -1.0000 3907782 1582436431.30 151.5829 59.9996 32.0000 1.9967 2.0005 418.5540 419.5127 0.1437 -1.0000 -1.0000 3907882 1582436431.40 151.5347 59.9996 32.0000 1.9969 2.0007 418.4572 419.4163 0.1437 -1.0000 -1.0000 3907942 1582436431.50 151.5347 59.9996 32.0000 1.9939 1.9976 418.8383 419.7975 0.1436 -1.0000 -1.0000 3908002 1582436431.60 151.5347 59.9996 32.0000 1.9944 1.9982 418.8453 419.8046 0.1437 -1.0000 -1.0000 3908072 1582436431.70 151.5347 59.9996 32.0000 1.9934 1.9972 418.9096 419.8692 0.1437 -1.0000 -1.0000 3908142 1582436431.80 151.5347 59.9996 32.0000 1.9946 1.9984 418.7397 419.7000 0.1437 -1.0000 -1.0000 3908202 1582436431.90 151.6765 59.9996 32.0000 1.9948 1.9986 418.4781 419.4371 0.1438 -1.0000 -1.0000 3908272 1582436432.00 151.6765 59.9996 32.0000 1.9946 1.9983 418.3989 419.3586 0.1437 -1.0000 -1.0000 3908332 1582436432.10 151.6765 59.9996 32.0000 1.9964 2.0002 418.6870 419.6455 0.1436 -1.0000 -1.0000 3908402 1582436432.20 151.6765 59.9996 32.0000 1.9935 1.9973 418.8247 419.7838 0.1436 -1.0000 -1.0000 3908472 1582436432.30 151.6765 59.9996 32.0000 1.9937 1.9974 418.9752 419.9354 0.1436 -1.0000 -1.0000 3908652 1582436432.40 151.6678 59.9996 32.0000 1.9942 1.9979 418.8095 419.7685 0.1436 -1.0000 -1.0000 3908712 1582436432.50 151.6598 59.9996 32.0000 1.9942 1.9979 419.0242 419.9842 0.1437 -1.0000 -1.0000 3908792 1582436432.60 151.6598 59.9996 32.0000 1.9953 1.9991 418.5701 419.5292 0.1436 -1.0000 -1.0000 3908852 1582436432.70 151.6598 59.9996 32.0000 1.9964 2.0001 418.4931 419.4516 0.1437 -1.0000 -1.0000 3908912 1582436432.80 151.6598 59.9996 32.0000 1.9946 1.9984 418.6425 419.6021 0.1437 -1.0000 -1.0000 3909681 1582436432.90 151.6598 59.9996 32.0000 1.9948 1.9985 418.6522 419.6118 0.1437 -1.0000 -1.0000 3909741 1582436433.00 151.5508 59.9996 32.0000 1.9961 1.9999 418.6840 419.6430 0.1436 -1.0000 -1.0000 3909801 1582436433.10 151.5508 59.9996 32.0000 1.9959 1.9997 418.8019 419.7619 0.1437 -1.0000 -1.0000 3909871 1582436433.20 151.5508 59.9996 32.0000 1.9941 1.9979 418.8631 419.8223 0.1435 -1.0000 -1.0000 3909941 1582436433.30 151.5508 59.9996 32.0000 1.9941 1.9979 418.9590 419.9205 0.1439 -1.0000 -1.0000 3910011 1582436433.40 151.5508 59.9996 32.0000 1.9937 1.9974 418.8452 419.8049 0.1438 -1.0000 -1.0000 3910071 1582436433.50 151.5508 59.9996 32.0000 1.9937 1.9975 418.8894 419.8504 0.1438 -1.0000 -1.0000 3910131 1582436433.60 151.2844 59.9996 32.0000 1.9925 1.9963 418.7020 419.6607 0.1436 -1.0000 -1.0000 3910211 1582436433.70 151.2844 59.9996 32.0000 1.9949 1.9987 418.6415 419.6012 0.1436 -1.0000 -1.0000 3910271 1582436433.80 151.2844 59.9996 32.0000 1.9965 2.0002 418.6053 419.5638 0.1436 -1.0000 -1.0000 3910331 1582436433.90 151.2844 59.9996 32.0000 1.9977 2.0015 418.5408 419.5005 0.1438 -1.0000 -1.0000 3910941 1582436434.00 151.2844 59.9996 32.0000 1.9975 2.0013 418.8269 419.7873 0.1438 -1.0000 -1.0000 3911001 1582436434.10 151.2710 59.9996 32.0000 1.9954 1.9992 418.9688 419.9286 0.1436 -1.0000 -1.0000 3911061 1582436434.20 151.2710 59.9996 32.0000 1.9936 1.9973 418.7976 419.7575 0.1437 -1.0000 -1.0000 3911140 1582436434.30 151.2710 59.9996 32.0000 1.9930 1.9968 418.7497 419.7091 0.1436 -1.0000 -1.0000 3911210 1582436434.40 151.2710 59.9996 32.0000 1.9940 1.9978 418.9269 419.8869 0.1437 -1.0000 -1.0000 3911271 1582436434.50 151.2710 59.9996 32.0000 1.9953 1.9991 418.8323 419.7922 0.1437 -1.0000 -1.0000 3911340 1582436434.60 151.2710 59.9996 32.0000 1.9958 1.9996 418.8610 419.8207 0.1437 -1.0000 -1.0000 3911400 1582436434.70 151.2710 59.9996 32.0000 1.9952 1.9989 418.7654 419.7257 0.1438 -1.0000 -1.0000 3911470 1582436434.80 151.2710 59.9996 32.0000 1.9949 1.9986 418.5672 419.5264 0.1437 -1.0000 -1.0000 3911540 1582436434.90 151.2710 59.9996 32.0000 1.9968 2.0006 418.5657 419.5249 0.1437 -1.0000 -1.0000 3911610 1582436435.00 151.2710 59.9996 32.0000 1.9957 1.9995 418.7585 419.7171 0.1435 -1.0000 -1.0000 3911670 1582436435.10 151.2710 59.9996 32.0000 1.9958 1.9996 419.0065 419.9654 0.1435 -1.0000 -1.0000 3911740 1582436435.20 151.6135 60.0025 32.0000 1.9951 1.9989 418.9901 419.9500 0.1437 -1.0000 -1.0000 3911800 1582436435.30 151.6135 60.0025 32.0000 1.9948 1.9986 418.4150 419.3746 0.1437 -1.0000 -1.0000 3911880 1582436435.40 151.6135 60.0025 32.0000 1.9959 1.9996 418.6333 419.5916 0.1436 -1.0000 -1.0000 3911940 1582436435.50 151.6135 60.0025 32.0000 1.9954 1.9991 418.8980 419.8575 0.1436 -1.0000 -1.0000 3912000 1582436435.60 151.6135 60.0025 32.0000 1.9950 1.9987 419.0157 419.9758 0.1437 -1.0000 -1.0000 3912070 1582436435.70 151.5596 60.0025 32.0000 1.9951 1.9989 418.9825 419.9427 0.1437 -1.0000 -1.0000 3912140 1582436435.80 151.5546 60.0025 32.0000 1.9965 2.0003 418.8086 419.7683 0.1437 -1.0000 -1.0000 3912200 1582436435.90 151.5546 60.0025 32.0000 1.9970 2.0008 418.6583 419.6172 0.1436 -1.0000 -1.0000 3912650 1582436436.00 151.5546 60.0025 32.0000 1.9955 1.9992 418.9188 419.8790 0.1437 -1.0000 -1.0000 3912710 1582436436.10 151.5546 60.0025 32.0000 1.9947 1.9984 418.8451 419.8040 0.1435 -1.0000 -1.0000 3912780 1582436436.20 151.5546 60.0025 32.0000 1.9950 1.9987 418.7705 419.7289 0.1434 -1.0000 -1.0000 3912850 1582436436.30 151.5546 60.0025 32.0000 1.9954 1.9992 418.6788 419.6368 0.1435 -1.0000 -1.0000 3912919 1582436436.40 151.5546 60.0025 32.0000 1.9960 1.9998 418.7088 419.6683 0.1436 -1.0000 -1.0000 3912980 1582436436.50 151.5546 60.0025 32.0000 1.9966 2.0004 418.5210 419.4789 0.1435 -1.0000 -1.0000 3913054 1582436436.60 151.5546 60.0025 32.0000 1.9955 1.9993 418.6532 419.6115 0.1435 -1.0000 -1.0000 3913113 1582436436.70 151.5546 60.0025 32.0000 1.9950 1.9988 418.4948 419.4526 0.1436 -1.0000 -1.0000 3913173 1582436436.80 151.5546 60.0025 32.0000 1.9958 1.9996 418.6549 419.6142 0.1437 -1.0000 -1.0000 3913243 1582436436.90 151.4549 60.0025 32.0000 1.9951 1.9989 418.7118 419.6709 0.1436 -1.0000 -1.0000 3913433 1582436437.00 151.4472 60.0025 32.0000 1.9937 1.9975 418.9254 419.8846 0.1435 -1.0000 -1.0000 3913493 1582436437.10 151.4472 60.0025 32.0000 1.9941 1.9978 418.8747 419.8335 0.1435 -1.0000 -1.0000 3913563 1582436437.20 151.4472 60.0025 32.0000 1.9946 1.9983 418.8679 419.8286 0.1439 -1.0000 -1.0000 3913622 1582436437.30 151.4472 60.0025 32.0000 1.9947 1.9985 418.8356 419.7954 0.1436 -1.0000 -1.0000 3913702 1582436437.40 151.4472 60.0025 32.0000 1.9938 1.9975 418.7674 419.7267 0.1437 -1.0000 -1.0000 3914032 1582436437.50 151.6625 60.0025 32.0000 1.9945 1.9983 418.7741 419.7327 0.1435 -1.0000 -1.0000 3914092 1582436437.60 151.6625 60.0025 32.0000 1.9958 1.9996 418.8945 419.8539 0.1437 -1.0000 -1.0000 3914162 1582436437.70 151.6625 60.0025 32.0000 1.9956 1.9994 418.6406 419.6001 0.1437 -1.0000 -1.0000 3914222 1582436437.80 151.6625 60.0025 32.0000 1.9959 1.9996 418.3994 419.3559 0.1434 -1.0000 -1.0000 3914292 1582436437.90 151.6625 60.0025 32.0000 1.9961 1.9999 418.5558 419.5143 0.1436 -1.0000 -1.0000 3914502 1582436438.00 151.4322 60.0025 32.0000 1.9949 1.9987 418.7197 419.6777 0.1435 -1.0000 -1.0000 3914572 1582436438.10 151.4322 60.0025 32.0000 1.9946 1.9984 419.0937 420.0530 0.1435 -1.0000 -1.0000 3914632 1582436438.20 151.4322 60.0025 32.0000 1.9969 2.0007 418.7784 419.7373 0.1437 -1.0000 -1.0000 3914702 1582436438.30 151.4322 60.0025 32.0000 1.9963 2.0001 418.7732 419.7328 0.1436 -1.0000 -1.0000 3914762 1582436438.40 151.4322 60.0025 32.0000 1.9961 1.9998 418.4288 419.3860 0.1434 -1.0000 -1.0000 3914832 1582436438.50 151.4373 60.0025 32.0000 1.9970 2.0008 418.6402 419.5979 0.1435 -1.0000 -1.0000 3914902 1582436438.60 151.5380 60.0025 32.0000 1.9954 1.9991 419.0018 419.9602 0.1435 -1.0000 -1.0000 3914962 1582436438.70 151.5380 60.0025 32.0000 1.9969 2.0006 419.1437 420.1030 0.1435 -1.0000 -1.0000 3915032 1582436438.80 151.5380 60.0025 32.0000 1.9961 1.9998 418.8016 419.7601 0.1435 -1.0000 -1.0000 3915112 1582436438.90 151.5380 60.0025 32.0000 1.9951 1.9989 418.7481 419.7076 0.1437 -1.0000 -1.0000 3915172 1582436439.00 151.5380 60.0025 32.0000 1.9959 1.9996 418.6149 419.5730 0.1435 -1.0000 -1.0000 3915442 1582436439.10 151.6828 60.0025 32.0000 1.9968 2.0006 418.5056 419.4641 0.1435 -1.0000 -1.0000 3915521 1582436439.20 151.6828 60.0025 32.0000 1.9957 1.9994 419.0602 420.0184 0.1434 -1.0000 -1.0000 3915582 1582436439.30 151.6828 60.0025 32.0000 1.9943 1.9980 419.1096 420.0691 0.1436 -1.0000 -1.0000 3915651 1582436439.40 151.6828 60.0025 32.0000 1.9950 1.9987 418.9899 419.9492 0.1436 -1.0000 -1.0000 3915721 1582436439.50 151.6828 60.0025 32.0000 1.9969 2.0007 418.5612 419.5199 0.1437 -1.0000 -1.0000 3915941 1582436439.60 151.6702 60.0021 32.0000 1.9964 2.0002 418.5161 419.4741 0.1435 -1.0000 -1.0000 3916011 1582436439.70 151.6662 60.0019 32.0000 1.9947 1.9985 418.8866 419.8463 0.1436 -1.0000 -1.0000 3916081 1582436439.80 151.6662 60.0019 32.0000 1.9940 1.9977 418.8692 419.8278 0.1435 -1.0000 -1.0000 3916141 1582436439.90 151.6662 60.0019 32.0000 1.9931 1.9969 419.0080 419.9680 0.1436 -1.0000 -1.0000 3916211 1582436440.00 151.6662 60.0019 32.0000 1.9950 1.9987 418.9424 419.9022 0.1437 -1.0000 -1.0000 3916451 1582436440.10 151.6662 60.0019 32.0000 1.9952 1.9990 418.8533 419.8131 0.1437 -1.0000 -1.0000 3916511 1582436440.20 151.6662 60.0019 32.0000 1.9966 2.0004 418.6813 419.6420 0.1438 -1.0000 -1.0000 3916581 1582436440.30 151.5268 60.0019 32.0000 1.9942 1.9980 418.7275 419.6871 0.1437 -1.0000 -1.0000 3916651 1582436440.40 151.5268 60.0019 32.0000 1.9939 1.9977 418.9491 419.9071 0.1434 -1.0000 -1.0000 3916711 1582436440.50 151.5268 60.0019 32.0000 1.9936 1.9973 418.8360 419.7955 0.1437 -1.0000 -1.0000 3916941 1582436440.60 151.5268 60.0019 32.0000 1.9947 1.9985 418.7637 419.7237 0.1438 -1.0000 -1.0000 3917011 1582436440.70 151.5268 60.0019 32.0000 1.9941 1.9979 418.4875 419.4463 0.1436 -1.0000 -1.0000 3917071 1582436440.80 151.5838 60.0019 32.0000 1.9949 1.9986 418.4885 419.4478 0.1437 -1.0000 -1.0000 3917141 1582436440.90 151.5987 60.0019 32.0000 1.9956 1.9994 418.5236 419.4832 0.1438 -1.0000 -1.0000 3917201 1582436441.00 151.5987 60.0019 32.0000 1.9958 1.9996 418.6700 419.6284 0.1435 -1.0000 -1.0000 3917480 1582436441.10 151.5987 60.0019 32.0000 1.9948 1.9986 418.8706 419.8287 0.1434 -1.0000 -1.0000 3917551 1582436441.20 151.5987 60.0019 32.0000 1.9937 1.9975 419.0959 420.0552 0.1436 -1.0000 -1.0000 3917610 1582436441.30 151.5987 60.0019 32.0000 1.9941 1.9979 418.8923 419.8521 0.1437 -1.0000 -1.0000 3917690 1582436441.40 151.6611 60.0019 32.0000 1.9951 1.9989 418.4176 419.3764 0.1437 -1.0000 -1.0000 3917750 1582436441.50 151.6611 60.0019 32.0000 1.9938 1.9976 418.3821 419.3392 0.1434 -1.0000 -1.0000 3917810 1582436441.60 151.6611 60.0019 32.0000 1.9957 1.9994 418.5651 419.5228 0.1435 -1.0000 -1.0000 3918150 1582436441.70 151.6611 60.0019 32.0000 1.9965 2.0003 418.8099 419.7693 0.1437 -1.0000 -1.0000 3918210 1582436441.80 151.6611 60.0019 32.0000 1.9959 1.9997 418.8640 419.8219 0.1434 -1.0000 -1.0000 3918280 1582436441.90 151.6611 60.0019 32.0000 1.9946 1.9983 419.0063 419.9659 0.1437 -1.0000 -1.0000 3918350 1582436442.00 151.6611 60.0019 32.0000 1.9956 1.9993 418.8117 419.7711 0.1436 -1.0000 -1.0000 3918410 1582436442.10 151.6611 60.0019 32.0000 1.9956 1.9994 418.4260 419.3832 0.1435 -1.0000 -1.0000 3918690 1582436442.20 151.6611 60.0019 32.0000 1.9964 2.0002 418.3933 419.3506 0.1434 -1.0000 -1.0000 3918760 1582436442.30 151.6611 60.0019 32.0000 1.9954 1.9992 418.5027 419.4596 0.1434 -1.0000 -1.0000 3918820 1582436442.40 151.6611 60.0019 32.0000 1.9953 1.9991 418.6329 419.5909 0.1435 -1.0000 -1.0000 3918890 1582436442.50 151.2440 60.0019 32.0000 1.9946 1.9983 418.9125 419.8713 0.1435 -1.0000 -1.0000 3918960 1582436442.60 151.2440 60.0019 32.0000 1.9934 1.9972 418.9129 419.8715 0.1435 -1.0000 -1.0000 3919180 1582436442.70 151.2440 60.0019 32.0000 1.9932 1.9970 418.7419 419.7004 0.1435 -1.0000 -1.0000 3919250 1582436442.80 151.2440 60.0019 32.0000 1.9949 1.9987 418.6574 419.6154 0.1435 -1.0000 -1.0000 3919319 1582436442.90 151.2440 60.0019 32.0000 1.9938 1.9975 418.6930 419.6521 0.1436 -1.0000 -1.0000 3919399 1582436443.00 151.2496 60.0019 32.0000 1.9944 1.9982 418.6702 419.6283 0.1434 -1.0000 -1.0000 3919460 1582436443.10 151.2496 60.0019 32.0000 1.9963 2.0000 418.7215 419.6792 0.1434 -1.0000 -1.0000 3919699 1582436443.20 151.4543 60.0019 32.0000 1.9962 2.0000 418.4933 419.4512 0.1436 -1.0000 -1.0000 3919759 1582436443.30 151.4543 60.0019 32.0000 1.9948 1.9986 418.5811 419.5400 0.1437 -1.0000 -1.0000 3919829 1582436443.40 151.4543 60.0019 32.0000 1.9956 1.9994 418.4789 419.4370 0.1435 -1.0000 -1.0000 3919889 1582436443.50 151.4544 60.0019 32.0000 1.9947 1.9985 418.6104 419.5678 0.1434 -1.0000 -1.0000 3919959 1582436443.60 151.4549 60.0019 32.0000 1.9940 1.9978 418.5706 419.5289 0.1437 -1.0000 -1.0000 3920189 1582436443.70 151.4549 60.0019 32.0000 1.9941 1.9979 418.7204 419.6774 0.1434 -1.0000 -1.0000 3920249 1582436443.80 151.4549 60.0019 32.0000 1.9940 1.9978 418.7625 419.7208 0.1435 -1.0000 -1.0000 3920319 1582436443.90 151.4549 60.0019 32.0000 1.9947 1.9985 418.6977 419.6557 0.1435 -1.0000 -1.0000 3920389 1582436444.00 151.4549 60.0019 32.0000 1.9943 1.9981 418.7714 419.7299 0.1435 -1.0000 -1.0000 3920449 1582436444.10 151.4148 60.0019 32.0000 1.9939 1.9977 418.7666 419.7248 0.1435 -1.0000 -1.0000 3920679 1582436444.20 151.4148 60.0019 32.0000 1.9943 1.9981 418.9054 419.8646 0.1436 -1.0000 -1.0000 3920769 1582436444.30 151.4148 60.0019 32.0000 1.9948 1.9986 418.9959 419.9553 0.1435 -1.0000 -1.0000 3920829 1582436444.40 151.4148 60.0019 32.0000 1.9940 1.9977 418.8203 419.7791 0.1435 -1.0000 -1.0000 3920899 1582436444.50 151.4148 60.0019 32.0000 1.9932 1.9969 418.8337 419.7915 0.1435 -1.0000 -1.0000 3920969 1582436444.60 151.4279 60.0025 32.0000 1.9963 2.0000 418.7275 419.6864 0.1435 -1.0000 -1.0000 3921029 1582436444.70 151.4377 60.0030 32.0000 1.9959 1.9996 418.7815 419.7391 0.1433 -1.0000 -1.0000 3921908 1582436444.80 151.4377 60.0030 32.0000 1.9940 1.9977 418.8758 419.8345 0.1435 -1.0000 -1.0000 3921988 1582436444.90 151.4377 60.0030 32.0000 1.9936 1.9974 418.7695 419.7289 0.1437 -1.0000 -1.0000 3922048 1582436445.00 151.4377 60.0030 32.0000 1.9962 1.9999 418.5731 419.5308 0.1434 -1.0000 -1.0000 3922108 1582436445.10 151.4377 60.0030 32.0000 1.9966 2.0003 418.4977 419.4564 0.1436 -1.0000 -1.0000 3922188 1582436445.20 151.6843 60.0030 32.0000 1.9969 2.0007 418.5539 419.5125 0.1437 -1.0000 -1.0000 3922248 1582436445.30 151.6843 60.0030 32.0000 1.9948 1.9985 418.5321 419.4879 0.1433 -1.0000 -1.0000 3922318 1582436445.40 151.6843 60.0030 32.0000 1.9932 1.9969 418.9595 419.9180 0.1435 -1.0000 -1.0000 3922378 1582436445.50 151.6843 60.0030 32.0000 1.9945 1.9982 418.7663 419.7252 0.1436 -1.0000 -1.0000 3922448 1582436445.60 151.6843 60.0030 32.0000 1.9958 1.9996 418.6488 419.6065 0.1434 -1.0000 -1.0000 3922518 1582436445.70 151.6843 60.0030 32.0000 1.9958 1.9996 418.5900 419.5472 0.1434 -1.0000 -1.0000 3922578 1582436445.80 151.6843 60.0030 32.0000 1.9952 1.9990 418.7521 419.7095 0.1434 -1.0000 -1.0000 3922648 1582436445.90 151.6843 60.0030 32.0000 1.9937 1.9974 418.9185 419.8769 0.1434 -1.0000 -1.0000 3922718 1582436446.00 151.6843 60.0030 32.0000 1.9963 2.0000 418.9954 419.9540 0.1436 -1.0000 -1.0000 3922778 1582436446.10 151.6843 60.0030 32.0000 1.9953 1.9990 418.9519 419.9101 0.1434 -1.0000 -1.0000 3922848 1582436446.20 151.6843 60.0030 32.0000 1.9951 1.9989 418.6919 419.6506 0.1435 -1.0000 -1.0000 3922917 1582436446.30 151.5060 60.0030 32.0000 1.9959 1.9997 418.6290 419.5874 0.1436 -1.0000 -1.0000 3922978 1582436446.40 151.5611 60.0030 32.0000 1.9975 2.0012 418.5543 419.5127 0.1435 -1.0000 -1.0000 3923038 1582436446.50 151.4459 60.0030 32.0000 1.9951 1.9988 418.7237 419.6812 0.1434 -1.0000 -1.0000 3923117 1582436446.60 151.4459 60.0030 32.0000 1.9945 1.9983 418.9643 419.9229 0.1435 -1.0000 -1.0000 3923178 1582436446.70 151.4459 60.0030 32.0000 1.9943 1.9980 419.0496 420.0097 0.1436 -1.0000 -1.0000 3923238 1582436446.80 151.4459 60.0030 32.0000 1.9958 1.9995 418.7638 419.7222 0.1436 -1.0000 -1.0000 3923317 1582436446.90 151.4459 60.0030 32.0000 1.9968 2.0006 418.4022 419.3596 0.1434 -1.0000 -1.0000 3923377 1582436447.00 151.4459 60.0030 32.0000 1.9971 2.0009 418.8075 419.7656 0.1435 -1.0000 -1.0000 3923437 1582436447.10 151.4459 60.0030 32.0000 1.9946 1.9984 418.7813 419.7386 0.1432 -1.0000 -1.0000 3923507 1582436447.20 151.4459 60.0030 32.0000 1.9949 1.9987 418.7590 419.7171 0.1436 -1.0000 -1.0000 3923577 1582436447.30 151.5097 60.0030 32.0000 1.9950 1.9987 419.0304 419.9887 0.1434 -1.0000 -1.0000 3923647 1582436447.40 151.5776 60.0030 32.0000 1.9940 1.9978 418.8503 419.8087 0.1435 -1.0000 -1.0000 3923707 1582436447.50 151.5776 60.0030 32.0000 1.9944 1.9982 418.9125 419.8694 0.1433 -1.0000 -1.0000 3923767 1582436447.60 151.5776 60.0030 32.0000 1.9936 1.9973 418.9150 419.8722 0.1431 -1.0000 -1.0000 3923847 1582436447.70 151.5776 60.0030 32.0000 1.9953 1.9991 419.0278 419.9860 0.1434 -1.0000 -1.0000 3923937 1582436447.80 151.5776 60.0030 32.0000 1.9945 1.9982 418.8398 419.7968 0.1432 -1.0000 -1.0000 3924007 1582436447.90 151.4487 60.0030 32.0000 1.9936 1.9974 418.7120 419.6684 0.1434 -1.0000 -1.0000 3924077 1582436448.00 151.4073 60.0030 32.0000 1.9962 1.9999 418.6764 419.6331 0.1432 -1.0000 -1.0000 3924137 1582436448.10 151.4073 60.0030 32.0000 1.9967 2.0005 418.4566 419.4124 0.1431 -1.0000 -1.0000 3924197 1582436448.20 151.4073 60.0030 32.0000 1.9953 1.9990 418.6092 419.5646 0.1432 -1.0000 -1.0000 3924697 1582436448.30 151.4073 60.0030 32.0000 1.9958 1.9996 418.5990 419.5551 0.1431 -1.0000 -1.0000 3924757 1582436448.40 151.4073 60.0030 32.0000 1.9947 1.9984 418.5821 419.5363 0.1430 -1.0000 -1.0000 3924816 1582436448.50 151.3992 60.0030 32.0000 1.9952 1.9989 418.6311 419.5864 0.1431 -1.0000 -1.0000 3924887 1582436448.60 151.3992 60.0030 32.0000 1.9948 1.9986 418.6243 419.5810 0.1433 -1.0000 -1.0000 3924957 1582436448.70 151.3992 60.0030 32.0000 1.9951 1.9989 418.7790 419.7366 0.1433 -1.0000 -1.0000 3925177 1582436448.80 151.3992 60.0030 32.0000 1.9946 1.9984 418.6289 419.5865 0.1434 -1.0000 -1.0000 3925256 1582436448.90 151.3992 60.0030 32.0000 1.9934 1.9972 418.8422 419.7993 0.1433 -1.0000 -1.0000 3925316 1582436449.00 151.3460 60.0030 32.0000 1.9938 1.9975 418.6356 419.5919 0.1433 -1.0000 -1.0000 3925376 1582436449.10 151.3460 60.0030 32.0000 1.9950 1.9987 418.5585 419.5141 0.1432 -1.0000 -1.0000 3925456 1582436449.20 151.3460 60.0030 32.0000 1.9964 2.0002 418.4852 419.4415 0.1433 -1.0000 -1.0000 3925696 1582436449.30 151.3460 60.0030 32.0000 1.9963 2.0000 418.5135 419.4690 0.1431 -1.0000 -1.0000 3925766 1582436449.40 151.3460 60.0030 32.0000 1.9963 2.0000 418.5682 419.5252 0.1433 -1.0000 -1.0000 3925836 1582436449.50 151.3933 60.0030 32.0000 1.9955 1.9992 418.5523 419.5084 0.1432 -1.0000 -1.0000 3925896 1582436449.60 151.4498 60.0030 32.0000 1.9956 1.9993 418.7196 419.6765 0.1433 -1.0000 -1.0000 3925966 1582436449.70 151.4489 60.0030 32.0000 1.9935 1.9973 418.6729 419.6292 0.1432 -1.0000 -1.0000 3926036 1582436449.80 151.4489 60.0030 32.0000 1.9929 1.9967 418.8687 419.8254 0.1432 -1.0000 -1.0000 3926206 1582436449.90 151.4489 60.0030 32.0000 1.9929 1.9966 418.7225 419.6778 0.1431 -1.0000 -1.0000 3926276 1582436450.00 151.4489 60.0030 32.0000 1.9934 1.9972 418.8224 419.7782 0.1430 -1.0000 -1.0000 3926346 1582436450.10 151.5943 60.0030 32.0000 1.9945 1.9983 418.7234 419.6806 0.1435 -1.0000 -1.0000 3926406 1582436450.20 151.6040 60.0030 32.0000 1.9953 1.9990 418.7395 419.6960 0.1432 -1.0000 -1.0000 3926486 1582436450.30 151.6040 60.0030 32.0000 1.9958 1.9995 418.7209 419.6768 0.1431 -1.0000 -1.0000 3926715 1582436450.40 151.6040 60.0030 32.0000 1.9969 2.0007 418.5906 419.5456 0.1430 -1.0000 -1.0000 3926786 1582436450.50 151.6040 60.0030 32.0000 1.9954 1.9991 418.8764 419.8330 0.1432 -1.0000 -1.0000 3926856 1582436450.60 151.6040 60.0030 32.0000 1.9961 1.9999 418.8458 419.8038 0.1435 -1.0000 -1.0000 3926915 1582436450.70 151.5731 60.0030 32.0000 1.9951 1.9988 418.8098 419.7661 0.1432 -1.0000 -1.0000 3926985 1582436450.80 151.5731 60.0030 32.0000 1.9953 1.9990 418.9702 419.9283 0.1434 -1.0000 -1.0000 3927215 1582436450.90 151.5731 60.0030 32.0000 1.9954 1.9992 418.7129 419.6697 0.1432 -1.0000 -1.0000 3927285 1582436451.00 151.5731 60.0030 32.0000 1.9960 1.9998 418.5867 419.5434 0.1433 -1.0000 -1.0000 3927345 1582436451.10 151.5731 60.0030 32.0000 1.9954 1.9992 418.6035 419.5597 0.1432 -1.0000 -1.0000 3927415 1582436451.20 151.5830 60.0030 32.0000 1.9951 1.9988 418.7646 419.7206 0.1432 -1.0000 -1.0000 3927485 1582436451.30 151.5834 60.0030 32.0000 1.9946 1.9983 418.9865 419.9442 0.1434 -1.0000 -1.0000 3927705 1582436451.40 151.5834 60.0030 32.0000 1.9946 1.9983 418.8958 419.8537 0.1433 -1.0000 -1.0000 3927765 1582436451.50 151.5834 60.0030 32.0000 1.9942 1.9980 418.7959 419.7526 0.1433 -1.0000 -1.0000 3927825 1582436451.60 151.5834 60.0030 32.0000 1.9956 1.9994 418.8281 419.7866 0.1434 -1.0000 -1.0000 3927895 1582436451.70 151.5834 60.0030 32.0000 1.9965 2.0002 418.5502 419.5070 0.1433 -1.0000 -1.0000 3927955 1582436451.80 151.5834 60.0030 32.0000 1.9945 1.9982 418.4567 419.4142 0.1435 -1.0000 -1.0000 3928645 1582436451.90 151.5834 60.0030 32.0000 1.9956 1.9993 418.5969 419.5543 0.1434 -1.0000 -1.0000 3928724 1582436452.00 151.5834 60.0030 32.0000 1.9948 1.9985 418.7749 419.7318 0.1433 -1.0000 -1.0000 3928785 1582436452.10 151.5834 60.0030 32.0000 1.9941 1.9978 418.8868 419.8449 0.1434 -1.0000 -1.0000 3928845 1582436452.20 151.5834 60.0030 32.0000 1.9950 1.9987 418.8940 419.8519 0.1433 -1.0000 -1.0000 3928924 1582436452.30 151.4091 60.0030 32.0000 1.9946 1.9984 418.7015 419.6594 0.1436 -1.0000 -1.0000 3928994 1582436452.40 151.4091 60.0030 32.0000 1.9957 1.9995 418.5149 419.4731 0.1435 -1.0000 -1.0000 3929054 1582436452.50 151.4091 60.0030 32.0000 1.9953 1.9991 418.2979 419.2548 0.1434 -1.0000 -1.0000 3929124 1582436452.60 151.4091 60.0030 32.0000 1.9958 1.9996 418.4535 419.4101 0.1434 -1.0000 -1.0000 3929194 1582436452.70 151.5752 60.0030 32.0000 1.9944 1.9981 419.0065 419.9644 0.1434 -1.0000 -1.0000 3929254 1582436452.80 151.6022 60.0030 32.0000 1.9946 1.9983 418.9286 419.8868 0.1435 -1.0000 -1.0000 3929324 1582436452.90 151.6022 60.0030 32.0000 1.9949 1.9987 418.7023 419.6609 0.1435 -1.0000 -1.0000 3929384 1582436453.00 151.6022 60.0030 32.0000 1.9942 1.9980 418.4750 419.4322 0.1435 -1.0000 -1.0000 3929454 1582436453.10 151.6022 60.0030 32.0000 1.9968 2.0006 418.6025 419.5612 0.1436 -1.0000 -1.0000 3929524 1582436453.20 151.6022 60.0030 32.0000 1.9950 1.9987 418.7570 419.7161 0.1436 -1.0000 -1.0000 3929584 1582436453.30 151.6022 60.0030 32.0000 1.9945 1.9983 418.8269 419.7855 0.1435 -1.0000 -1.0000 3929664 1582436453.40 151.3940 60.0030 32.0000 1.9941 1.9979 418.7748 419.7328 0.1434 -1.0000 -1.0000 3929724 1582436453.50 151.3940 60.0030 32.0000 1.9964 2.0001 418.5583 419.5174 0.1437 -1.0000 -1.0000 3929784 1582436453.60 151.3940 60.0030 32.0000 1.9966 2.0003 418.5035 419.4620 0.1436 -1.0000 -1.0000 3929854 1582436453.70 151.3940 60.0030 32.0000 1.9955 1.9992 418.5463 419.5045 0.1435 -1.0000 -1.0000 3929924 1582436453.80 151.3940 60.0030 32.0000 1.9932 1.9970 418.7999 419.7587 0.1436 -1.0000 -1.0000 3929984 1582436453.90 151.3940 60.0030 32.0000 1.9934 1.9971 418.7971 419.7566 0.1437 -1.0000 -1.0000 3930224 1582436454.00 151.3940 60.0030 32.0000 1.9940 1.9977 418.8876 419.8467 0.1436 -1.0000 -1.0000 3930284 1582436454.10 151.3940 60.0030 32.0000 1.9952 1.9990 418.8946 419.8547 0.1437 -1.0000 -1.0000 3930354 1582436454.20 151.3940 60.0030 32.0000 1.9977 2.0015 418.6943 419.6533 0.1436 -1.0000 -1.0000 3930423 1582436454.30 151.3940 60.0030 32.0000 1.9967 2.0005 418.5457 419.5028 0.1434 -1.0000 -1.0000 3930494 1582436454.40 151.3940 60.0030 32.0000 1.9951 1.9989 418.8147 419.7732 0.1436 -1.0000 -1.0000 3931173 1582436454.50 151.4961 60.0030 32.0000 1.9963 2.0000 418.7531 419.7122 0.1436 -1.0000 -1.0000 3931243 1582436454.60 151.5001 60.0030 32.0000 1.9973 2.0010 418.4095 419.3672 0.1436 -1.0000 -1.0000 3931303 1582436454.70 151.7099 60.0050 32.0000 1.9941 1.9979 418.5343 419.4932 0.1436 -1.0000 -1.0000 3931373 1582436454.80 151.7099 60.0050 32.0000 1.9941 1.9979 418.7701 419.7305 0.1439 -1.0000 -1.0000 3931443 1582436454.90 151.7099 60.0050 32.0000 1.9945 1.9982 419.0379 419.9963 0.1434 -1.0000 -1.0000 3931503 1582436455.00 151.7099 60.0050 32.0000 1.9956 1.9993 418.9202 419.8796 0.1437 -1.0000 -1.0000 3931563 1582436455.10 151.7099 60.0050 32.0000 1.9953 1.9990 418.8723 419.8333 0.1438 -1.0000 -1.0000 3931643 1582436455.20 151.6922 60.0050 32.0000 1.9966 2.0004 418.7298 419.6898 0.1438 -1.0000 -1.0000 3931703 1582436455.30 151.6789 60.0050 32.0000 1.9956 1.9994 418.6067 419.5666 0.1438 -1.0000 -1.0000 3931783 1582436455.40 151.6789 60.0050 32.0000 1.9960 1.9998 418.5461 419.5055 0.1436 -1.0000 -1.0000 3931973 1582436455.50 151.6789 60.0050 32.0000 1.9960 1.9997 418.4345 419.3922 0.1435 -1.0000 -1.0000 3932033 1582436455.60 151.6789 60.0050 32.0000 1.9955 1.9993 418.7506 419.7101 0.1437 -1.0000 -1.0000 3932103 1582436455.70 151.6789 60.0050 32.0000 1.9934 1.9972 418.9111 419.8707 0.1436 -1.0000 -1.0000 3932163 1582436455.80 151.6789 60.0050 32.0000 1.9917 1.9955 418.8773 419.8354 0.1434 -1.0000 -1.0000 3932233 1582436455.90 151.5875 60.0050 32.0000 1.9952 1.9989 418.9821 419.9427 0.1439 -1.0000 -1.0000 3932422 1582436456.00 151.4629 60.0050 32.0000 1.9955 1.9993 418.7361 419.6969 0.1438 -1.0000 -1.0000 3932493 1582436456.10 151.4629 60.0050 32.0000 1.9951 1.9989 418.6538 419.6134 0.1437 -1.0000 -1.0000 3932553 1582436456.20 151.4629 60.0050 32.0000 1.9948 1.9986 418.5014 419.4600 0.1436 -1.0000 -1.0000 3932622 1582436456.30 151.4629 60.0050 32.0000 1.9953 1.9990 418.5512 419.5097 0.1436 -1.0000 -1.0000 3932692 1582436456.40 151.4468 60.0050 32.0000 1.9960 1.9998 418.5748 419.5328 0.1435 -1.0000 -1.0000 3932932 1582436456.50 151.4404 60.0050 32.0000 1.9952 1.9990 418.5788 419.5371 0.1436 -1.0000 -1.0000 3933002 1582436456.60 151.4404 60.0050 32.0000 1.9942 1.9980 418.7122 419.6720 0.1437 -1.0000 -1.0000 3933062 1582436456.70 151.4404 60.0050 32.0000 1.9932 1.9969 418.8070 419.7663 0.1436 -1.0000 -1.0000 3933132 1582436456.80 151.4404 60.0050 32.0000 1.9937 1.9974 418.8922 419.8523 0.1437 -1.0000 -1.0000 3933202 1582436456.90 151.4404 60.0050 32.0000 1.9947 1.9985 418.7792 419.7388 0.1436 -1.0000 -1.0000 3933432 1582436457.00 151.7117 60.0050 32.0000 1.9941 1.9978 418.5125 419.4699 0.1434 -1.0000 -1.0000 3933492 1582436457.10 151.7117 60.0050 32.0000 1.9951 1.9989 418.5203 419.4780 0.1435 -1.0000 -1.0000 3933562 1582436457.20 151.7117 60.0050 32.0000 1.9952 1.9990 418.4679 419.4250 0.1434 -1.0000 -1.0000 3933622 1582436457.30 151.7117 60.0050 32.0000 1.9979 2.0016 418.4845 419.4430 0.1436 -1.0000 -1.0000 3933702 1582436457.40 151.7117 60.0050 32.0000 1.9956 1.9994 418.8832 419.8425 0.1436 -1.0000 -1.0000 3934032 1582436457.50 151.6683 60.0050 32.0000 1.9951 1.9988 418.9731 419.9327 0.1436 -1.0000 -1.0000 3934092 1582436457.60 151.6683 60.0050 32.0000 1.9951 1.9989 419.0469 420.0072 0.1437 -1.0000 -1.0000 3934162 1582436457.70 151.6683 60.0050 32.0000 1.9969 2.0007 418.8503 419.8109 0.1437 -1.0000 -1.0000 3934231 1582436457.80 151.6683 60.0050 32.0000 1.9945 1.9982 418.5671 419.5243 0.1434 -1.0000 -1.0000 3934291 1582436457.90 151.6683 60.0050 32.0000 1.9937 1.9974 418.8239 419.7820 0.1434 -1.0000 -1.0000 3934361 1582436458.00 151.6683 60.0050 32.0000 1.9930 1.9968 418.9168 419.8769 0.1437 -1.0000 -1.0000 3934431 1582436458.10 151.6683 60.0050 32.0000 1.9954 1.9992 418.8050 419.7626 0.1435 -1.0000 -1.0000 3934491 1582436458.20 151.6683 60.0050 32.0000 1.9952 1.9990 418.7226 419.6812 0.1435 -1.0000 -1.0000 3934561 1582436458.30 151.6683 60.0050 32.0000 1.9965 2.0002 418.4697 419.4279 0.1435 -1.0000 -1.0000 3934621 1582436458.40 151.6683 60.0050 32.0000 1.9957 1.9995 418.5129 419.4708 0.1436 -1.0000 -1.0000 3934691 1582436458.50 151.6683 60.0050 32.0000 1.9944 1.9982 418.8251 419.7838 0.1435 -1.0000 -1.0000 3934761 1582436458.60 151.3306 60.0050 32.0000 1.9938 1.9976 418.9113 419.8707 0.1436 -1.0000 -1.0000 3934821 1582436458.70 151.3306 60.0050 32.0000 1.9935 1.9972 418.8797 419.8378 0.1433 -1.0000 -1.0000 3934881 1582436458.80 151.3306 60.0050 32.0000 1.9935 1.9972 418.9630 419.9227 0.1436 -1.0000 -1.0000 3934961 1582436458.90 151.3306 60.0050 32.0000 1.9955 1.9993 418.7148 419.6732 0.1435 -1.0000 -1.0000 3935021 1582436459.00 151.3306 60.0050 32.0000 1.9961 1.9998 418.6850 419.6433 0.1436 -1.0000 -1.0000 3935661 1582436459.10 151.3987 60.0050 32.0000 1.9958 1.9996 418.4411 419.3964 0.1431 -1.0000 -1.0000 3935731 1582436459.20 151.4187 60.0050 32.0000 1.9971 2.0009 418.5343 419.4911 0.1434 -1.0000 -1.0000 3935791 1582436459.30 151.4187 60.0050 32.0000 1.9960 1.9997 418.8533 419.8115 0.1435 -1.0000 -1.0000 3935861 1582436459.40 151.4670 60.0050 32.0000 1.9945 1.9983 418.7187 419.6767 0.1434 -1.0000 -1.0000 3935931 1582436459.50 151.4670 60.0050 32.0000 1.9943 1.9980 418.8993 419.8564 0.1433 -1.0000 -1.0000 3936001 1582436459.60 151.4670 60.0050 32.0000 1.9958 1.9996 418.8735 419.8325 0.1436 -1.0000 -1.0000 3936071 1582436459.70 151.4670 60.0050 32.0000 1.9940 1.9977 419.0088 419.9675 0.1435 -1.0000 -1.0000 3936130 1582436459.80 151.4670 60.0050 32.0000 1.9951 1.9989 418.8815 419.8386 0.1431 -1.0000 -1.0000 3936200 1582436459.90 151.4670 60.0050 32.0000 1.9944 1.9981 418.7945 419.7509 0.1432 -1.0000 -1.0000 3936270 1582436460.00 151.4670 60.0050 32.0000 1.9954 1.9991 418.4461 419.4026 0.1433 -1.0000 -1.0000 3936340 1582436460.10 151.4670 60.0050 32.0000 1.9955 1.9993 418.4408 419.3975 0.1434 -1.0000 -1.0000 3936400 1582436460.20 151.6104 60.0048 32.0000 1.9954 1.9992 418.5942 419.5515 0.1434 -1.0000 -1.0000 3936470 1582436460.30 151.6104 60.0048 32.0000 1.9946 1.9984 418.8674 419.8246 0.1433 -1.0000 -1.0000 3936540 1582436460.40 151.6104 60.0048 32.0000 1.9946 1.9983 418.9695 419.9279 0.1435 -1.0000 -1.0000 3936600 1582436460.50 151.5855 60.0048 32.0000 1.9959 1.9997 418.9501 419.9057 0.1432 -1.0000 -1.0000 3936710 1582436460.60 151.4631 60.0048 32.0000 1.9967 2.0004 418.6258 419.5831 0.1433 -1.0000 -1.0000 3936780 1582436460.70 151.4631 60.0048 32.0000 1.9952 1.9990 418.5593 419.5159 0.1433 -1.0000 -1.0000 3936840 1582436460.80 151.4631 60.0048 32.0000 1.9961 1.9999 418.6166 419.5726 0.1432 -1.0000 -1.0000 3936910 1582436460.90 151.4631 60.0048 32.0000 1.9953 1.9991 418.5199 419.4760 0.1433 -1.0000 -1.0000 3936970 1582436461.00 151.4631 60.0048 32.0000 1.9957 1.9995 418.6315 419.5876 0.1433 -1.0000 -1.0000 3937710 1582436461.10 151.4631 60.0048 32.0000 1.9939 1.9977 418.9293 419.8879 0.1435 -1.0000 -1.0000 3937790 1582436461.20 151.4631 60.0048 32.0000 1.9940 1.9977 418.7090 419.6661 0.1433 -1.0000 -1.0000 3937850 1582436461.30 151.5797 60.0048 32.0000 1.9945 1.9983 418.7223 419.6802 0.1434 -1.0000 -1.0000 3937919 1582436461.40 151.5797 60.0048 32.0000 1.9951 1.9989 418.5699 419.5264 0.1434 -1.0000 -1.0000 3937980 1582436461.50 151.5797 60.0048 32.0000 1.9969 2.0007 418.5383 419.4952 0.1433 -1.0000 -1.0000 3938049 1582436461.60 151.5797 60.0048 32.0000 1.9956 1.9994 418.4634 419.4204 0.1434 -1.0000 -1.0000 3938119 1582436461.70 151.5797 60.0048 32.0000 1.9964 2.0002 418.6387 419.5958 0.1434 -1.0000 -1.0000 3938180 1582436461.80 151.5797 60.0048 32.0000 1.9949 1.9987 418.8310 419.7886 0.1433 -1.0000 -1.0000 3938249 1582436461.90 151.5797 60.0048 32.0000 1.9943 1.9981 418.7969 419.7531 0.1432 -1.0000 -1.0000 3938319 1582436462.00 151.5797 60.0048 32.0000 1.9931 1.9969 418.7999 419.7571 0.1433 -1.0000 -1.0000 3938949 1582436462.10 151.5797 60.0048 32.0000 1.9936 1.9974 418.8511 419.8090 0.1434 -1.0000 -1.0000 3939009 1582436462.20 151.5797 60.0048 32.0000 1.9967 2.0005 418.8150 419.7722 0.1433 -1.0000 -1.0000 3939079 1582436462.30 151.5797 60.0048 32.0000 1.9950 1.9988 418.6062 419.5628 0.1433 -1.0000 -1.0000 3939149 1582436462.40 151.4932 60.0048 32.0000 1.9954 1.9991 418.3791 419.3352 0.1431 -1.0000 -1.0000 3939209 1582436462.50 151.3101 60.0048 32.0000 1.9971 2.0008 418.7038 419.6584 0.1430 -1.0000 -1.0000 3939279 1582436462.60 151.3101 60.0048 32.0000 1.9954 1.9991 418.9474 419.9046 0.1433 -1.0000 -1.0000 3939459 1582436462.70 151.3101 60.0048 32.0000 1.9937 1.9974 419.0117 419.9701 0.1434 -1.0000 -1.0000 3939519 1582436462.80 151.3101 60.0048 32.0000 1.9930 1.9967 418.9411 419.8983 0.1432 -1.0000 -1.0000 3939589 1582436462.90 151.3101 60.0048 32.0000 1.9935 1.9972 418.7050 419.6612 0.1433 -1.0000 -1.0000 3939659 1582436463.00 151.3101 60.0048 32.0000 1.9962 1.9999 418.6747 419.6320 0.1433 -1.0000 -1.0000 3939719 1582436463.10 151.3101 60.0048 32.0000 1.9951 1.9989 418.5237 419.4804 0.1433 -1.0000 -1.0000 3939788 1582436463.20 151.3101 60.0048 32.0000 1.9962 2.0000 418.5221 419.4770 0.1432 -1.0000 -1.0000 3939849 1582436463.30 151.3101 60.0048 32.0000 1.9941 1.9979 418.8273 419.7844 0.1432 -1.0000 -1.0000 3939928 1582436463.40 151.3101 60.0048 32.0000 1.9946 1.9983 418.9384 419.8959 0.1433 -1.0000 -1.0000 3939988 1582436463.50 151.5193 60.0048 32.0000 1.9950 1.9987 418.9122 419.8706 0.1435 -1.0000 -1.0000 3940059 1582436463.60 151.5193 60.0048 32.0000 1.9940 1.9978 418.9473 419.9041 0.1431 -1.0000 -1.0000 3940188 1582436463.70 151.5193 60.0048 32.0000 1.9942 1.9979 418.9092 419.8668 0.1433 -1.0000 -1.0000 3940258 1582436463.80 151.5193 60.0048 32.0000 1.9951 1.9988 418.8978 419.8551 0.1433 -1.0000 -1.0000 3940328 1582436463.90 151.5193 60.0048 32.0000 1.9935 1.9973 418.7977 419.7550 0.1433 -1.0000 -1.0000 3940398 1582436464.00 151.5193 60.0048 32.0000 1.9943 1.9980 418.5869 419.5440 0.1433 -1.0000 -1.0000 3940458 1582436464.10 151.5728 60.0048 32.0000 1.9951 1.9989 418.6284 419.5847 0.1432 -1.0000 -1.0000 3940688 1582436464.20 151.5746 60.0048 32.0000 1.9972 2.0010 418.6968 419.6545 0.1433 -1.0000 -1.0000 3940758 1582436464.30 151.5746 60.0048 32.0000 1.9960 1.9998 418.7755 419.7314 0.1432 -1.0000 -1.0000 3940818 1582436464.40 151.5746 60.0048 32.0000 1.9948 1.9985 418.8304 419.7878 0.1434 -1.0000 -1.0000 3940888 1582436464.50 151.5746 60.0048 32.0000 1.9948 1.9986 418.8598 419.8171 0.1432 -1.0000 -1.0000 3940958 1582436464.60 151.5746 60.0048 32.0000 1.9951 1.9988 418.8369 419.7930 0.1432 -1.0000 -1.0000 3941697 1582436464.70 151.5746 60.0048 32.0000 1.9942 1.9980 418.9353 419.8926 0.1433 -1.0000 -1.0000 3941758 1582436464.80 151.5746 60.0048 32.0000 1.9942 1.9980 419.0671 420.0242 0.1433 -1.0000 -1.0000 3941827 1582436464.90 151.5746 60.0048 32.0000 1.9956 1.9993 418.9086 419.8670 0.1435 -1.0000 -1.0000 3941897 1582436465.00 151.5746 60.0048 32.0000 1.9964 2.0002 418.7328 419.6905 0.1434 -1.0000 -1.0000 3941968 1582436465.10 151.5746 60.0048 32.0000 1.9964 2.0002 418.5361 419.4929 0.1433 -1.0000 -1.0000 3942037 1582436465.20 151.3298 60.0047 32.0000 1.9954 1.9992 418.3926 419.3493 0.1434 -1.0000 -1.0000 3942107 1582436465.30 151.3298 60.0047 32.0000 1.9958 1.9995 418.4892 419.4470 0.1435 -1.0000 -1.0000 3942177 1582436465.40 151.3298 60.0047 32.0000 1.9940 1.9978 418.6856 419.6437 0.1435 -1.0000 -1.0000 3942237 1582436465.50 151.3298 60.0047 32.0000 1.9937 1.9975 418.8322 419.7908 0.1435 -1.0000 -1.0000 3942297 1582436465.60 151.3298 60.0047 32.0000 1.9952 1.9989 418.8296 419.7863 0.1433 -1.0000 -1.0000 3942377 1582436465.70 151.3298 60.0047 32.0000 1.9933 1.9970 418.8464 419.8045 0.1433 -1.0000 -1.0000 3942437 1582436465.80 151.3803 60.0047 32.0000 1.9934 1.9971 418.8869 419.8448 0.1434 -1.0000 -1.0000 3942497 1582436465.90 151.3803 60.0047 32.0000 1.9930 1.9967 418.9846 419.9426 0.1434 -1.0000 -1.0000 3942567 1582436466.00 151.3803 60.0047 32.0000 1.9942 1.9979 418.8795 419.8382 0.1435 -1.0000 -1.0000 3942637 1582436466.10 151.3803 60.0047 32.0000 1.9932 1.9970 418.8925 419.8496 0.1433 -1.0000 -1.0000 3942697 1582436466.20 151.3803 60.0047 32.0000 1.9942 1.9980 418.9569 419.9150 0.1434 -1.0000 -1.0000 3942767 1582436466.30 151.3169 60.0047 32.0000 1.9940 1.9978 418.7804 419.7381 0.1434 -1.0000 -1.0000 3942837 1582436466.40 151.3169 60.0047 32.0000 1.9946 1.9984 418.6471 419.6054 0.1435 -1.0000 -1.0000 3942897 1582436466.50 151.3169 60.0047 32.0000 1.9942 1.9979 418.6230 419.5813 0.1435 -1.0000 -1.0000 3942977 1582436466.60 151.3169 60.0047 32.0000 1.9946 1.9984 418.6866 419.6441 0.1434 -1.0000 -1.0000 3943037 1582436466.70 151.3169 60.0047 32.0000 1.9948 1.9986 418.5139 419.4718 0.1434 -1.0000 -1.0000 3943097 1582436466.80 151.3169 60.0047 32.0000 1.9956 1.9994 418.5705 419.5268 0.1432 -1.0000 -1.0000 3943167 1582436466.90 151.3169 60.0047 32.0000 1.9944 1.9982 418.7207 419.6776 0.1433 -1.0000 -1.0000 3943237 1582436467.00 151.3169 60.0047 32.0000 1.9955 1.9992 418.6436 419.5998 0.1432 -1.0000 -1.0000 3943297 1582436467.10 151.3169 60.0047 32.0000 1.9943 1.9980 418.6453 419.6022 0.1433 -1.0000 -1.0000 3943487 1582436467.20 151.3169 60.0047 32.0000 1.9951 1.9989 418.6741 419.6303 0.1432 -1.0000 -1.0000 3943547 1582436467.30 151.3427 60.0047 32.0000 1.9935 1.9972 418.6685 419.6256 0.1434 -1.0000 -1.0000 3943616 1582436467.40 151.5948 60.0047 32.0000 1.9947 1.9984 418.8465 419.8038 0.1433 -1.0000 -1.0000 3943676 1582436467.50 151.5948 60.0047 32.0000 1.9936 1.9974 418.7589 419.7165 0.1434 -1.0000 -1.0000 3943747 1582436467.60 151.5948 60.0047 32.0000 1.9948 1.9986 418.8821 419.8402 0.1435 -1.0000 -1.0000 3943826 1582436467.70 151.5948 60.0047 32.0000 1.9940 1.9978 418.9183 419.8778 0.1436 -1.0000 -1.0000 3944426 1582436467.80 151.5948 60.0047 32.0000 1.9944 1.9982 418.9122 419.8701 0.1434 -1.0000 -1.0000 3944486 1582436467.90 151.4723 60.0047 32.0000 1.9940 1.9978 418.7562 419.7143 0.1435 -1.0000 -1.0000 3944566 1582436468.00 151.4111 60.0047 32.0000 1.9953 1.9991 418.8182 419.7765 0.1435 -1.0000 -1.0000 3944626 1582436468.10 151.4111 60.0047 32.0000 1.9958 1.9996 418.9825 419.9411 0.1433 -1.0000 -1.0000 3944686 1582436468.20 151.4111 60.0047 32.0000 1.9943 1.9981 418.8908 419.8492 0.1436 -1.0000 -1.0000 3944766 1582436468.30 151.4111 60.0047 32.0000 1.9950 1.9988 418.7291 419.6872 0.1435 -1.0000 -1.0000 3944826 1582436468.40 151.4111 60.0047 32.0000 1.9942 1.9979 418.5325 419.4902 0.1435 -1.0000 -1.0000 3944886 1582436468.50 151.6500 60.0047 32.0000 1.9957 1.9995 418.6267 419.5849 0.1435 -1.0000 -1.0000 3944956 1582436468.60 151.6500 60.0047 32.0000 1.9969 2.0007 418.8232 419.7822 0.1436 -1.0000 -1.0000 3945036 1582436468.70 151.6500 60.0047 32.0000 1.9951 1.9989 418.7692 419.7278 0.1435 -1.0000 -1.0000 3945216 1582436468.80 151.6500 60.0047 32.0000 1.9956 1.9993 418.6427 419.5991 0.1432 -1.0000 -1.0000 3945286 1582436468.90 151.6500 60.0047 32.0000 1.9960 1.9997 418.7227 419.6794 0.1433 -1.0000 -1.0000 3945346 1582436469.00 151.5653 60.0047 32.0000 1.9948 1.9985 418.8015 419.7586 0.1433 -1.0000 -1.0000 3945405 1582436469.10 151.5319 60.0047 32.0000 1.9940 1.9978 418.9387 419.8975 0.1435 -1.0000 -1.0000 3945486 1582436469.20 151.5319 60.0047 32.0000 1.9939 1.9976 418.8447 419.8029 0.1435 -1.0000 -1.0000 3945925 1582436469.30 151.5319 60.0047 32.0000 1.9938 1.9976 418.8261 419.7852 0.1436 -1.0000 -1.0000 3946005 1582436469.40 151.5319 60.0047 32.0000 1.9959 1.9996 418.6597 419.6169 0.1434 -1.0000 -1.0000 3946065 1582436469.50 151.5319 60.0047 32.0000 1.9971 2.0009 418.5252 419.4825 0.1434 -1.0000 -1.0000 3946125 1582436469.60 151.4945 60.0025 32.0000 1.9971 2.0008 418.5756 419.5333 0.1434 -1.0000 -1.0000 3946205 1582436469.70 151.4945 60.0025 32.0000 1.9949 1.9986 418.7240 419.6812 0.1433 -1.0000 -1.0000 3946435 1582436469.80 151.4945 60.0025 32.0000 1.9941 1.9979 418.8373 419.7949 0.1434 -1.0000 -1.0000 3946495 1582436469.90 151.4945 60.0025 32.0000 1.9932 1.9969 418.8553 419.8135 0.1434 -1.0000 -1.0000 3946575 1582436470.00 151.4945 60.0025 32.0000 1.9934 1.9971 418.7882 419.7458 0.1434 -1.0000 -1.0000 3946635 1582436470.10 151.4705 60.0025 32.0000 1.9954 1.9992 418.5158 419.4728 0.1434 -1.0000 -1.0000 3946695 1582436470.20 151.3865 60.0025 32.0000 1.9962 2.0000 418.4439 419.4024 0.1435 -1.0000 -1.0000 3946775 1582436470.30 151.3865 60.0025 32.0000 1.9967 2.0004 418.9073 419.8646 0.1434 -1.0000 -1.0000 3946835 1582436470.40 151.3865 60.0025 32.0000 1.9949 1.9987 418.9334 419.8914 0.1434 -1.0000 -1.0000 3946895 1582436470.50 151.3865 60.0025 32.0000 1.9939 1.9976 418.9121 419.8701 0.1434 -1.0000 -1.0000 3946965 1582436470.60 151.3865 60.0025 32.0000 1.9945 1.9983 418.7977 419.7553 0.1434 -1.0000 -1.0000 3947025 1582436470.70 151.3865 60.0025 32.0000 1.9951 1.9988 418.7591 419.7168 0.1434 -1.0000 -1.0000 3947205 1582436470.80 151.4323 60.0025 32.0000 1.9944 1.9982 418.5655 419.5225 0.1433 -1.0000 -1.0000 3947284 1582436470.90 151.4323 60.0025 32.0000 1.9947 1.9984 418.7086 419.6657 0.1433 -1.0000 -1.0000 3947344 1582436471.00 151.4323 60.0025 32.0000 1.9935 1.9972 418.8034 419.7617 0.1433 -1.0000 -1.0000 3947404 1582436471.10 151.4323 60.0025 32.0000 1.9948 1.9986 418.9605 419.9166 0.1432 -1.0000 -1.0000 3947475 1582436471.20 151.4323 60.0025 32.0000 1.9945 1.9983 418.8868 419.8447 0.1434 -1.0000 -1.0000 3948224 1582436471.30 151.4349 60.0025 32.0000 1.9959 1.9997 418.5587 419.5163 0.1434 -1.0000 -1.0000 3948294 1582436471.40 151.4908 60.0025 32.0000 1.9978 2.0015 418.4961 419.4529 0.1434 -1.0000 -1.0000 3948364 1582436471.50 151.4908 60.0025 32.0000 1.9974 2.0011 418.7673 419.7233 0.1432 -1.0000 -1.0000 3948424 1582436471.60 151.4908 60.0025 32.0000 1.9959 1.9997 418.7934 419.7504 0.1433 -1.0000 -1.0000 3948494 1582436471.70 151.4908 60.0025 32.0000 1.9947 1.9985 418.9455 419.9030 0.1433 -1.0000 -1.0000 3948554 1582436471.80 151.4908 60.0025 32.0000 1.9944 1.9982 418.8944 419.8516 0.1434 -1.0000 -1.0000 3948624 1582436471.90 151.4592 60.0025 32.0000 1.9962 2.0000 418.8738 419.8324 0.1435 -1.0000 -1.0000 3948704 1582436472.00 151.3328 60.0025 32.0000 1.9953 1.9991 418.5649 419.5218 0.1433 -1.0000 -1.0000 3948764 1582436472.10 151.3328 60.0025 32.0000 1.9955 1.9992 418.6370 419.5944 0.1434 -1.0000 -1.0000 3948824 1582436472.20 151.3328 60.0025 32.0000 1.9973 2.0010 418.5147 419.4716 0.1434 -1.0000 -1.0000 3948894 1582436472.30 151.3328 60.0025 32.0000 1.9938 1.9975 418.5540 419.5111 0.1432 -1.0000 -1.0000 3948964 1582436472.40 151.3328 60.0025 32.0000 1.9950 1.9987 418.6743 419.6313 0.1433 -1.0000 -1.0000 3949024 1582436472.50 151.3328 60.0025 32.0000 1.9956 1.9994 418.7067 419.6639 0.1434 -1.0000 -1.0000 3949094 1582436472.60 151.3035 60.0025 32.0000 1.9954 1.9992 418.8547 419.8124 0.1434 -1.0000 -1.0000 3949164 1582436472.70 151.3035 60.0025 32.0000 1.9943 1.9980 419.0022 419.9605 0.1435 -1.0000 -1.0000 3949223 1582436472.80 151.3035 60.0025 32.0000 1.9956 1.9994 418.8708 419.8288 0.1433 -1.0000 -1.0000 3949293 1582436472.90 151.3035 60.0025 32.0000 1.9939 1.9976 418.7739 419.7334 0.1436 -1.0000 -1.0000 3949353 1582436473.00 151.3035 60.0025 32.0000 1.9953 1.9990 418.5357 419.4928 0.1434 -1.0000 -1.0000 3949413 1582436473.10 151.3350 60.0025 32.0000 1.9955 1.9992 418.7637 419.7205 0.1432 -1.0000 -1.0000 3949493 1582436473.20 151.5067 60.0025 32.0000 1.9948 1.9985 418.9356 419.8939 0.1435 -1.0000 -1.0000 3949553 1582436473.30 151.5067 60.0025 32.0000 1.9942 1.9980 419.0318 419.9916 0.1436 -1.0000 -1.0000 3949953 1582436473.40 151.5067 60.0025 32.0000 1.9955 1.9992 419.0715 420.0296 0.1433 -1.0000 -1.0000 3950013 1582436473.50 151.5067 60.0025 32.0000 1.9950 1.9988 418.6376 419.5950 0.1435 -1.0000 -1.0000 3950073 1582436473.60 151.5067 60.0025 32.0000 1.9944 1.9982 418.7755 419.7333 0.1434 -1.0000 -1.0000 3950153 1582436473.70 151.5287 60.0025 32.0000 1.9949 1.9987 418.8130 419.7713 0.1435 -1.0000 -1.0000 3950213 1582436473.80 151.5287 60.0025 32.0000 1.9951 1.9989 418.6543 419.6129 0.1436 -1.0000 -1.0000 3950443 1582436473.90 151.5287 60.0025 32.0000 1.9955 1.9993 418.6496 419.6069 0.1434 -1.0000 -1.0000 3950513 1582436474.00 151.5287 60.0025 32.0000 1.9970 2.0008 418.5725 419.5300 0.1433 -1.0000 -1.0000 3950573 1582436474.10 151.5287 60.0025 32.0000 1.9963 2.0000 418.4797 419.4362 0.1434 -1.0000 -1.0000 3950633 1582436474.20 151.5287 60.0025 32.0000 1.9947 1.9984 418.6984 419.6569 0.1436 -1.0000 -1.0000 3950743 1582436474.30 151.7530 60.0025 32.0000 1.9943 1.9980 418.8418 419.8012 0.1436 -1.0000 -1.0000 3951183 1582436474.40 151.7869 60.0025 32.0000 1.9947 1.9984 418.9958 419.9553 0.1436 -1.0000 -1.0000 3951243 1582436474.50 151.7869 60.0025 32.0000 1.9952 1.9990 419.1363 420.0944 0.1433 -1.0000 -1.0000 3951322 1582436474.60 151.7869 60.0025 32.0000 1.9970 2.0008 418.7360 419.6937 0.1436 -1.0000 -1.0000 3951382 1582436474.70 151.7869 60.0025 32.0000 1.9963 2.0001 418.4774 419.4348 0.1434 -1.0000 -1.0000 3951452 1582436474.80 151.7535 60.0020 32.0000 1.9964 2.0002 418.7888 419.7482 0.1436 -1.0000 -1.0000 3951522 1582436474.90 151.5369 59.9984 32.0000 1.9960 1.9998 418.9708 419.9295 0.1435 -1.0000 -1.0000 3951582 1582436475.00 151.5369 59.9984 32.0000 1.9956 1.9994 418.7952 419.7544 0.1436 -1.0000 -1.0000 3951642 1582436475.10 151.5369 59.9984 32.0000 1.9977 2.0014 418.7475 419.7065 0.1436 -1.0000 -1.0000 3951722 1582436475.20 151.5369 59.9984 32.0000 1.9961 1.9998 418.7243 419.6819 0.1434 -1.0000 -1.0000 3951782 1582436475.30 151.5369 59.9984 32.0000 1.9947 1.9985 418.6950 419.6529 0.1435 -1.0000 -1.0000 3951862 1582436475.40 151.4060 59.9984 32.0000 1.9945 1.9982 418.9595 419.9178 0.1434 -1.0000 -1.0000 3951922 1582436475.50 151.3848 59.9984 32.0000 1.9939 1.9977 419.0601 420.0193 0.1436 -1.0000 -1.0000 3951982 1582436475.60 151.3848 59.9984 32.0000 1.9951 1.9988 419.0065 419.9645 0.1434 -1.0000 -1.0000 3952062 1582436475.70 151.3848 59.9984 32.0000 1.9948 1.9985 418.5845 419.5423 0.1435 -1.0000 -1.0000 3952122 1582436475.80 151.3848 59.9984 32.0000 1.9948 1.9986 418.5541 419.5121 0.1435 -1.0000 -1.0000 3952682 1582436475.90 151.3848 59.9984 32.0000 1.9955 1.9993 418.3992 419.3565 0.1434 -1.0000 -1.0000 3952752 1582436476.00 151.3848 59.9984 32.0000 1.9967 2.0005 418.8078 419.7647 0.1433 -1.0000 -1.0000 3952822 1582436476.10 151.5482 59.9984 32.0000 1.9962 2.0000 419.1226 420.0813 0.1435 -1.0000 -1.0000 3952882 1582436476.20 151.5482 59.9984 32.0000 1.9950 1.9988 419.0966 420.0557 0.1435 -1.0000 -1.0000 3952952 1582436476.30 151.5482 59.9984 32.0000 1.9945 1.9983 419.0706 420.0290 0.1434 -1.0000 -1.0000 3953011 1582436476.40 151.5482 59.9984 32.0000 1.9950 1.9987 418.5966 419.5554 0.1436 -1.0000 -1.0000 3953082 1582436476.50 151.5482 59.9984 32.0000 1.9939 1.9976 418.6113 419.5694 0.1435 -1.0000 -1.0000 3953171 1582436476.60 151.5219 59.9984 32.0000 1.9935 1.9972 418.7926 419.7506 0.1434 -1.0000 -1.0000 3953241 1582436476.70 151.5219 59.9984 32.0000 1.9943 1.9981 418.9139 419.8723 0.1434 -1.0000 -1.0000 3953301 1582436476.80 151.5219 59.9984 32.0000 1.9934 1.9971 418.8981 419.8556 0.1433 -1.0000 -1.0000 3953381 1582436476.90 151.5219 59.9984 32.0000 1.9939 1.9977 418.9820 419.9412 0.1436 -1.0000 -1.0000 3953441 1582436477.00 151.5219 59.9984 32.0000 1.9941 1.9979 419.0170 419.9757 0.1435 -1.0000 -1.0000 3953501 1582436477.10 151.5097 59.9984 32.0000 1.9953 1.9990 418.7751 419.7336 0.1435 -1.0000 -1.0000 3953571 1582436477.20 151.4820 59.9984 32.0000 1.9952 1.9989 418.6628 419.6195 0.1433 -1.0000 -1.0000 3953641 1582436477.30 151.4820 59.9984 32.0000 1.9941 1.9979 418.4533 419.4112 0.1435 -1.0000 -1.0000 3953711 1582436477.40 151.4820 59.9984 32.0000 1.9957 1.9994 418.4853 419.4436 0.1436 -1.0000 -1.0000 3953941 1582436477.50 151.4820 59.9984 32.0000 1.9951 1.9989 418.8817 419.8389 0.1434 -1.0000 -1.0000 3954001 1582436477.60 151.4820 59.9984 32.0000 1.9936 1.9974 418.8405 419.7995 0.1435 -1.0000 -1.0000 3954071 1582436477.70 151.8131 59.9984 32.0000 1.9942 1.9979 418.9044 419.8628 0.1434 -1.0000 -1.0000 3954141 1582436477.80 151.8131 59.9984 32.0000 1.9956 1.9993 418.6956 419.6529 0.1434 -1.0000 -1.0000 3954201 1582436477.90 151.8131 59.9984 32.0000 1.9986 2.0024 418.6992 419.6571 0.1434 -1.0000 -1.0000 3954541 1582436478.00 151.8131 59.9984 32.0000 1.9969 2.0007 418.6794 419.6384 0.1436 -1.0000 -1.0000 3954601 1582436478.10 151.8131 59.9984 32.0000 1.9953 1.9991 418.9457 419.9032 0.1434 -1.0000 -1.0000 3954661 1582436478.20 151.5959 59.9984 32.0000 1.9947 1.9985 418.9697 419.9276 0.1433 -1.0000 -1.0000 3954731 1582436478.30 151.4602 59.9984 32.0000 1.9959 1.9996 418.8421 419.8006 0.1435 -1.0000 -1.0000 3954790 1582436478.40 151.4602 59.9984 32.0000 1.9960 1.9998 418.6724 419.6302 0.1434 -1.0000 -1.0000 3954990 1582436478.50 151.4602 59.9984 32.0000 1.9963 2.0000 418.5015 419.4585 0.1434 -1.0000 -1.0000 3955060 1582436478.60 151.4602 59.9984 32.0000 1.9946 1.9983 418.7063 419.6634 0.1433 -1.0000 -1.0000 3955130 1582436478.70 151.4602 59.9984 32.0000 1.9939 1.9977 418.7868 419.7451 0.1435 -1.0000 -1.0000 3955190 1582436478.80 151.5042 59.9984 32.0000 1.9943 1.9980 418.8519 419.8102 0.1434 -1.0000 -1.0000 3955260 1582436478.90 151.6678 59.9984 32.0000 1.9945 1.9983 419.0814 420.0402 0.1435 -1.0000 -1.0000 3955320 1582436479.00 151.6678 59.9984 32.0000 1.9955 1.9993 418.9595 419.9189 0.1436 -1.0000 -1.0000 3955380 1582436479.10 151.6678 59.9984 32.0000 1.9953 1.9990 418.9334 419.8938 0.1438 -1.0000 -1.0000 3955460 1582436479.20 151.6678 59.9984 32.0000 1.9964 2.0001 418.6827 419.6408 0.1435 -1.0000 -1.0000 3955520 1582436479.30 151.6678 59.9984 32.0000 1.9961 1.9998 418.5354 419.4932 0.1435 -1.0000 -1.0000 3955590 1582436479.40 151.3496 59.9984 32.0000 1.9951 1.9989 418.5282 419.4840 0.1431 -1.0000 -1.0000 3955690 1582436479.50 151.3496 59.9984 32.0000 1.9947 1.9985 418.6947 419.6514 0.1434 -1.0000 -1.0000 3955750 1582436479.60 151.3496 59.9984 32.0000 1.9945 1.9982 418.7669 419.7252 0.1435 -1.0000 -1.0000 3955820 1582436479.70 151.3496 59.9984 32.0000 1.9935 1.9973 418.8428 419.8005 0.1433 -1.0000 -1.0000 3955890 1582436479.80 151.3496 59.9984 32.0000 1.9938 1.9975 418.9735 419.9316 0.1434 -1.0000 -1.0000 3955950 1582436479.90 151.3495 59.9985 32.0000 1.9924 1.9961 418.8388 419.7962 0.1432 -1.0000 -1.0000 3956240 1582436480.00 151.3492 59.9989 32.0000 1.9933 1.9970 418.9019 419.8595 0.1434 -1.0000 -1.0000 3956300 1582436480.10 151.3492 59.9989 32.0000 1.9938 1.9975 418.8668 419.8249 0.1434 -1.0000 -1.0000 3956360 1582436480.20 151.3492 59.9989 32.0000 1.9952 1.9990 418.8815 419.8405 0.1436 -1.0000 -1.0000 3956430 1582436480.30 151.3492 59.9989 32.0000 1.9939 1.9977 418.8343 419.7925 0.1434 -1.0000 -1.0000 3956500 1582436480.40 151.3492 59.9989 32.0000 1.9971 2.0009 418.7453 419.7026 0.1433 -1.0000 -1.0000 3957389 1582436480.50 151.3492 59.9989 32.0000 1.9969 2.0007 418.5960 419.5528 0.1433 -1.0000 -1.0000 3957459 1582436480.60 151.5447 59.9989 32.0000 1.9961 1.9999 418.6248 419.5817 0.1433 -1.0000 -1.0000 3957529 1582436480.70 151.5702 59.9989 32.0000 1.9953 1.9990 418.6846 419.6433 0.1437 -1.0000 -1.0000 3957589 1582436480.80 151.5702 59.9989 32.0000 1.9946 1.9984 418.8505 419.8094 0.1435 -1.0000 -1.0000 3957659 1582436480.90 151.5702 59.9989 32.0000 1.9941 1.9979 418.9827 419.9398 0.1434 -1.0000 -1.0000 3957719 1582436481.00 151.5702 59.9989 32.0000 1.9937 1.9975 418.8971 419.8552 0.1434 -1.0000 -1.0000 3957789 1582436481.10 151.5700 59.9989 32.0000 1.9946 1.9983 419.0593 420.0182 0.1435 -1.0000 -1.0000 3957859 1582436481.20 151.5688 59.9989 32.0000 1.9973 2.0011 418.8864 419.8445 0.1433 -1.0000 -1.0000 3957919 1582436481.30 151.5688 59.9989 32.0000 1.9962 2.0000 418.8454 419.8031 0.1434 -1.0000 -1.0000 3957999 1582436481.40 151.5688 59.9989 32.0000 1.9944 1.9981 418.7408 419.6993 0.1435 -1.0000 -1.0000 3958059 1582436481.50 151.5688 59.9989 32.0000 1.9959 1.9996 418.6824 419.6409 0.1436 -1.0000 -1.0000 3958249 1582436481.60 151.5688 59.9989 32.0000 1.9960 1.9997 418.7062 419.6639 0.1434 -1.0000 -1.0000 3958319 1582436481.70 151.2617 59.9989 32.0000 1.9950 1.9988 418.5256 419.4822 0.1434 -1.0000 -1.0000 3958379 1582436481.80 151.2617 59.9989 32.0000 1.9957 1.9994 418.7288 419.6875 0.1435 -1.0000 -1.0000 3958439 1582436481.90 151.2617 59.9989 32.0000 1.9931 1.9968 418.6827 419.6390 0.1432 -1.0000 -1.0000 3958518 1582436482.00 151.2617 59.9989 32.0000 1.9942 1.9979 418.6784 419.6358 0.1435 -1.0000 -1.0000 3958579 1582436482.10 151.2617 59.9989 32.0000 1.9939 1.9977 418.6721 419.6300 0.1434 -1.0000 -1.0000 3958638 1582436482.20 151.2934 59.9989 32.0000 1.9949 1.9986 418.6801 419.6370 0.1433 -1.0000 -1.0000 3958708 1582436482.30 151.3905 59.9989 32.0000 1.9950 1.9987 418.6734 419.6302 0.1433 -1.0000 -1.0000 3958778 1582436482.40 151.3905 59.9989 32.0000 1.9926 1.9964 418.6434 419.5994 0.1432 -1.0000 -1.0000 3958838 1582436482.50 151.3905 59.9989 32.0000 1.9938 1.9975 418.7170 419.6734 0.1432 -1.0000 -1.0000 3958948 1582436482.60 151.3905 59.9989 32.0000 1.9950 1.9988 418.6437 419.6003 0.1434 -1.0000 -1.0000 3959018 1582436482.70 151.3905 59.9989 32.0000 1.9958 1.9995 418.7069 419.6647 0.1434 -1.0000 -1.0000 3959078 1582436482.80 151.6229 59.9989 32.0000 1.9944 1.9982 418.6392 419.5959 0.1433 -1.0000 -1.0000 3959148 1582436482.90 151.6229 59.9989 32.0000 1.9945 1.9982 418.6818 419.6386 0.1433 -1.0000 -1.0000 3959218 1582436483.00 151.6229 59.9989 32.0000 1.9951 1.9988 418.7290 419.6869 0.1435 -1.0000 -1.0000 3959438 1582436483.10 151.6229 59.9989 32.0000 1.9952 1.9989 418.9222 419.8794 0.1433 -1.0000 -1.0000 3959508 1582436483.20 151.6229 59.9989 32.0000 1.9949 1.9986 418.8952 419.8532 0.1435 -1.0000 -1.0000 3959578 1582436483.30 151.6229 59.9989 32.0000 1.9958 1.9995 418.7437 419.7021 0.1435 -1.0000 -1.0000 3959648 1582436483.40 151.6229 59.9989 32.0000 1.9954 1.9991 418.5899 419.5474 0.1434 -1.0000 -1.0000 3959708 1582436483.50 151.6444 59.9989 32.0000 1.9952 1.9990 418.5075 419.4643 0.1434 -1.0000 -1.0000 3959768 1582436483.60 151.6444 59.9989 32.0000 1.9951 1.9988 418.5125 419.4690 0.1433 -1.0000 -1.0000 3959848 1582436483.70 151.6444 59.9989 32.0000 1.9958 1.9995 418.5908 419.5467 0.1433 -1.0000 -1.0000 3959908 1582436483.80 151.6444 59.9989 32.0000 1.9972 2.0010 419.0136 419.9721 0.1435 -1.0000 -1.0000 3959968 1582436483.90 151.6444 59.9989 32.0000 1.9957 1.9994 419.0528 420.0121 0.1436 -1.0000 -1.0000 4000038 1582436484.00 151.6444 59.9989 32.0000 1.9937 1.9975 419.0737 420.0322 0.1433 -1.0000 -1.0000 4000387 1582436484.10 151.2806 59.9989 32.0000 1.9944 1.9981 418.7178 419.6752 0.1435 -1.0000 -1.0000 4000458 1582436484.20 151.2806 59.9989 32.0000 1.9950 1.9988 418.7531 419.7103 0.1433 -1.0000 -1.0000 4000527 1582436484.30 151.2806 59.9989 32.0000 1.9927 1.9965 418.8204 419.7792 0.1435 -1.0000 -1.0000 4000597 1582436484.40 151.2806 59.9989 32.0000 1.9929 1.9967 418.8678 419.8251 0.1433 -1.0000 -1.0000 4000657 1582436484.50 151.2806 59.9989 32.0000 1.9957 1.9994 418.8161 419.7752 0.1436 -1.0000 -1.0000 4000947 1582436484.60 151.3809 59.9974 32.0000 1.9958 1.9996 418.6953 419.6542 0.1436 -1.0000 -1.0000 4001007 1582436484.70 151.4426 59.9964 32.0000 1.9961 1.9999 418.5761 419.5331 0.1434 -1.0000 -1.0000 4001067 1582436484.80 151.4426 59.9964 32.0000 1.9959 1.9997 418.6354 419.5932 0.1435 -1.0000 -1.0000 4001137 1582436484.90 151.4426 59.9964 32.0000 1.9945 1.9982 419.0081 419.9668 0.1434 -1.0000 -1.0000 4001207 1582436485.00 151.4426 59.9964 32.0000 1.9944 1.9982 419.0113 419.9690 0.1433 -1.0000 -1.0000 4001497 1582436485.10 151.4426 59.9964 32.0000 1.9941 1.9979 418.9523 419.9105 0.1435 -1.0000 -1.0000 4001567 1582436485.20 151.3336 59.9964 32.0000 1.9949 1.9987 418.7196 419.6783 0.1436 -1.0000 -1.0000 4001627 1582436485.30 151.3336 59.9964 32.0000 1.9953 1.9990 418.5421 419.5010 0.1436 -1.0000 -1.0000 4001707 1582436485.40 151.3336 59.9964 32.0000 1.9948 1.9986 418.6426 419.6002 0.1434 -1.0000 -1.0000 4001767 1582436485.50 151.3336 59.9964 32.0000 1.9939 1.9976 418.9552 419.9133 0.1434 -1.0000 -1.0000 4002027 1582436485.60 151.3336 59.9964 32.0000 1.9947 1.9985 418.8215 419.7807 0.1436 -1.0000 -1.0000 4002097 1582436485.70 151.5586 59.9964 32.0000 1.9944 1.9982 418.8463 419.8055 0.1437 -1.0000 -1.0000 4002167 1582436485.80 151.5991 59.9964 32.0000 1.9965 2.0002 418.6410 419.5980 0.1434 -1.0000 -1.0000 4002226 1582436485.90 151.5991 59.9964 32.0000 1.9949 1.9986 418.5623 419.5199 0.1434 -1.0000 -1.0000 4002296 1582436486.00 151.5991 59.9964 32.0000 1.9960 1.9997 418.5724 419.5296 0.1434 -1.0000 -1.0000 4002356 1582436486.10 151.5991 59.9964 32.0000 1.9948 1.9986 418.6332 419.5911 0.1434 -1.0000 -1.0000 4002446 1582436486.20 151.5991 59.9964 32.0000 1.9939 1.9976 418.6687 419.6258 0.1434 -1.0000 -1.0000 4002526 1582436486.30 151.5335 59.9964 32.0000 1.9938 1.9976 418.7755 419.7329 0.1434 -1.0000 -1.0000 4002587 1582436486.40 151.5335 59.9964 32.0000 1.9934 1.9972 418.7711 419.7305 0.1436 -1.0000 -1.0000 4002646 1582436486.50 151.5335 59.9964 32.0000 1.9953 1.9990 418.6327 419.5903 0.1434 -1.0000 -1.0000 4002726 1582436486.60 151.5335 59.9964 32.0000 1.9961 1.9999 418.3131 419.2699 0.1434 -1.0000 -1.0000 4002956 1582436486.70 151.5335 59.9964 32.0000 1.9944 1.9982 418.7714 419.7292 0.1435 -1.0000 -1.0000 4003016 1582436486.80 151.6089 59.9964 32.0000 1.9946 1.9983 418.9288 419.8879 0.1435 -1.0000 -1.0000 4003086 1582436486.90 151.6089 59.9964 32.0000 1.9922 1.9960 418.9585 419.9165 0.1435 -1.0000 -1.0000 4003156 1582436487.00 151.6089 59.9964 32.0000 1.9924 1.9961 418.8968 419.8566 0.1437 -1.0000 -1.0000 4003216 1582436487.10 151.6089 59.9964 32.0000 1.9940 1.9977 418.7910 419.7500 0.1436 -1.0000 -1.0000 4003516 1582436487.20 151.6089 59.9964 32.0000 1.9944 1.9982 418.8869 419.8456 0.1436 -1.0000 -1.0000 4003576 1582436487.30 151.6089 59.9964 32.0000 1.9935 1.9973 418.8404 419.8010 0.1439 -1.0000 -1.0000 4003646 1582436487.40 151.7009 59.9964 32.0000 1.9942 1.9979 418.5465 419.5049 0.1435 -1.0000 -1.0000 4003706 1582436487.50 151.7116 59.9964 32.0000 1.9960 1.9998 418.5330 419.4912 0.1435 -1.0000 -1.0000 4003776 1582436487.60 151.7116 59.9964 32.0000 1.9950 1.9987 418.6838 419.6415 0.1434 -1.0000 -1.0000 4004745 1582436487.70 151.7116 59.9964 32.0000 1.9953 1.9991 418.9446 419.9050 0.1438 -1.0000 -1.0000 4004805 1582436487.80 151.7116 59.9964 32.0000 1.9964 2.0001 418.8895 419.8497 0.1437 -1.0000 -1.0000 4004875 1582436487.90 151.6851 59.9964 32.0000 1.9961 1.9998 418.6628 419.6216 0.1436 -1.0000 -1.0000 4004945 1582436488.00 151.5175 59.9964 32.0000 1.9958 1.9996 418.4587 419.4169 0.1436 -1.0000 -1.0000 4005005 1582436488.10 151.5175 59.9964 32.0000 1.9972 2.0010 418.5022 419.4605 0.1435 -1.0000 -1.0000 4005065 1582436488.20 151.5175 59.9964 32.0000 1.9951 1.9988 418.4998 419.4570 0.1434 -1.0000 -1.0000 4005145 1582436488.30 151.5175 59.9964 32.0000 1.9965 2.0003 418.5979 419.5558 0.1434 -1.0000 -1.0000 4005205 1582436488.40 151.5175 59.9964 32.0000 1.9945 1.9983 418.6033 419.5602 0.1433 -1.0000 -1.0000 4005265 1582436488.50 151.3210 59.9964 32.0000 1.9938 1.9975 418.7832 419.7409 0.1434 -1.0000 -1.0000 4005335 1582436488.60 151.3210 59.9964 32.0000 1.9930 1.9967 418.9054 419.8642 0.1435 -1.0000 -1.0000 4005695 1582436488.70 151.3210 59.9964 32.0000 1.9941 1.9978 418.8780 419.8368 0.1435 -1.0000 -1.0000 4005765 1582436488.80 151.3210 59.9964 32.0000 1.9957 1.9995 418.8384 419.7978 0.1436 -1.0000 -1.0000 4005835 1582436488.90 151.3210 59.9964 32.0000 1.9956 1.9993 418.7375 419.6970 0.1437 -1.0000 -1.0000 4005895 1582436489.00 151.4369 59.9964 32.0000 1.9954 1.9992 418.7396 419.7001 0.1439 -1.0000 -1.0000 4005955 1582436489.10 151.4511 59.9964 32.0000 1.9951 1.9989 418.7304 419.6892 0.1435 -1.0000 -1.0000 4006034 1582436489.20 151.4511 59.9964 32.0000 1.9957 1.9995 418.6128 419.5708 0.1436 -1.0000 -1.0000 4006094 1582436489.30 151.4511 59.9964 32.0000 1.9959 1.9997 418.6725 419.6305 0.1434 -1.0000 -1.0000 4006164 1582436489.40 151.4511 59.9964 32.0000 1.9958 1.9995 418.5588 419.5180 0.1436 -1.0000 -1.0000 4006234 1582436489.50 151.4511 59.9964 32.0000 1.9963 2.0001 418.5804 419.5384 0.1435 -1.0000 -1.0000 4006294 1582436489.60 151.5769 59.9962 32.0000 1.9951 1.9988 418.6868 419.6445 0.1434 -1.0000 -1.0000 4006364 1582436489.70 151.5769 59.9962 32.0000 1.9946 1.9984 418.8315 419.7900 0.1435 -1.0000 -1.0000 4006424 1582436489.80 151.5769 59.9962 32.0000 1.9946 1.9984 418.8104 419.7688 0.1434 -1.0000 -1.0000 4006494 1582436489.90 151.5769 59.9962 32.0000 1.9949 1.9987 418.8234 419.7821 0.1436 -1.0000 -1.0000 4006564 1582436490.00 151.5769 59.9962 32.0000 1.9943 1.9981 418.9382 419.8975 0.1436 -1.0000 -1.0000 4006634 1582436490.10 151.5769 59.9962 32.0000 1.9953 1.9990 418.9053 419.8635 0.1434 -1.0000 -1.0000 4006694 1582436490.20 151.4333 59.9962 32.0000 1.9944 1.9982 418.6365 419.5928 0.1432 -1.0000 -1.0000 4006764 1582436490.30 151.4333 59.9962 32.0000 1.9942 1.9979 418.8063 419.7638 0.1435 -1.0000 -1.0000 4006824 1582436490.40 151.4333 59.9962 32.0000 1.9940 1.9978 418.7809 419.7404 0.1436 -1.0000 -1.0000 4006894 1582436490.50 151.4333 59.9962 32.0000 1.9921 1.9958 418.9041 419.8630 0.1435 -1.0000 -1.0000 4006964 1582436490.60 151.4333 59.9962 32.0000 1.9952 1.9990 418.8284 419.7866 0.1434 -1.0000 -1.0000 4007024 1582436490.70 151.4333 59.9962 32.0000 1.9953 1.9991 418.6754 419.6344 0.1436 -1.0000 -1.0000 4007094 1582436490.80 151.4810 59.9962 32.0000 1.9952 1.9990 418.6028 419.5605 0.1435 -1.0000 -1.0000 4007164 1582436490.90 151.6026 59.9962 32.0000 1.9956 1.9994 418.5439 419.5017 0.1434 -1.0000 -1.0000 4007234 1582436491.00 151.6026 59.9962 32.0000 1.9953 1.9991 418.5818 419.5413 0.1437 -1.0000 -1.0000 4007294 1582436491.10 151.6026 59.9962 32.0000 1.9958 1.9995 418.5639 419.5231 0.1436 -1.0000 -1.0000 4007364 1582436491.20 151.6026 59.9962 32.0000 1.9959 1.9997 418.5313 419.4893 0.1435 -1.0000 -1.0000 4007454 1582436491.30 151.6026 59.9962 32.0000 1.9951 1.9989 418.4896 419.4487 0.1437 -1.0000 -1.0000 4007534 1582436491.40 151.5192 59.9962 32.0000 1.9970 2.0008 418.5950 419.5531 0.1434 -1.0000 -1.0000 4007594 1582436491.50 151.5192 59.9962 32.0000 1.9947 1.9984 418.8931 419.8521 0.1436 -1.0000 -1.0000 4007654 1582436491.60 151.5192 59.9962 32.0000 1.9954 1.9992 418.9654 419.9249 0.1436 -1.0000 -1.0000 4007724 1582436491.70 151.5192 59.9962 32.0000 1.9943 1.9981 418.8201 419.7793 0.1436 -1.0000 -1.0000 4008254 1582436491.80 151.5192 59.9962 32.0000 1.9956 1.9994 418.5177 419.4753 0.1435 -1.0000 -1.0000 4008323 1582436491.90 151.4827 59.9962 32.0000 1.9942 1.9980 418.7509 419.7104 0.1436 -1.0000 -1.0000 4008393 1582436492.00 151.4089 59.9962 32.0000 1.9936 1.9973 418.8277 419.7857 0.1434 -1.0000 -1.0000 4008453 1582436492.10 151.4089 59.9962 32.0000 1.9937 1.9974 418.8098 419.7694 0.1437 -1.0000 -1.0000 4008513 1582436492.20 151.4089 59.9962 32.0000 1.9925 1.9963 418.7531 419.7127 0.1437 -1.0000 -1.0000 4008713 1582436492.30 151.4089 59.9962 32.0000 1.9948 1.9985 418.6509 419.6089 0.1434 -1.0000 -1.0000 4008773 1582436492.40 151.4089 59.9962 32.0000 1.9957 1.9994 418.6613 419.6187 0.1433 -1.0000 -1.0000 4008843 1582436492.50 151.5558 59.9962 32.0000 1.9972 2.0009 418.6355 419.5930 0.1435 -1.0000 -1.0000 4008913 1582436492.60 151.5558 59.9962 32.0000 1.9953 1.9991 418.8080 419.7663 0.1435 -1.0000 -1.0000 4008973 1582436492.70 151.5558 59.9962 32.0000 1.9955 1.9993 419.0265 419.9856 0.1436 -1.0000 -1.0000 4009043 1582436492.80 151.5558 59.9962 32.0000 1.9949 1.9986 418.9758 419.9345 0.1434 -1.0000 -1.0000 4009233 1582436492.90 151.5558 59.9962 32.0000 1.9957 1.9995 418.4340 419.3921 0.1436 -1.0000 -1.0000 4009293 1582436493.00 151.4811 59.9962 32.0000 1.9959 1.9997 418.7029 419.6614 0.1436 -1.0000 -1.0000 4009353 1582436493.10 151.3179 59.9962 32.0000 1.9941 1.9978 418.7647 419.7239 0.1436 -1.0000 -1.0000 4009423 1582436493.20 151.3179 59.9962 32.0000 1.9943 1.9981 419.0062 419.9651 0.1435 -1.0000 -1.0000 4009493 1582436493.30 151.3179 59.9962 32.0000 1.9955 1.9993 418.9483 419.9076 0.1435 -1.0000 -1.0000 4009733 1582436493.40 151.3179 59.9962 32.0000 1.9939 1.9977 418.8669 419.8253 0.1435 -1.0000 -1.0000 4009793 1582436493.50 151.3179 59.9962 32.0000 1.9940 1.9978 418.8320 419.7910 0.1436 -1.0000 -1.0000 4009853 1582436493.60 151.5480 59.9962 32.0000 1.9964 2.0002 418.7252 419.6841 0.1436 -1.0000 -1.0000 4009922 1582436493.70 151.5480 59.9962 32.0000 1.9966 2.0004 418.7039 419.6631 0.1437 -1.0000 -1.0000 4009993 1582436493.80 151.5480 59.9962 32.0000 1.9969 2.0006 418.6746 419.6332 0.1435 -1.0000 -1.0000 4010212 1582436493.90 151.5480 59.9962 32.0000 1.9958 1.9996 418.5071 419.4649 0.1435 -1.0000 -1.0000 4010292 1582436494.00 151.5480 59.9962 32.0000 1.9951 1.9988 418.6596 419.6182 0.1435 -1.0000 -1.0000 4010352 1582436494.10 151.5480 59.9962 32.0000 1.9944 1.9982 418.7522 419.7104 0.1435 -1.0000 -1.0000 4010412 1582436494.20 151.7361 59.9962 32.0000 1.9943 1.9980 418.6738 419.6327 0.1436 -1.0000 -1.0000 4010482 1582436494.30 151.7361 59.9962 32.0000 1.9932 1.9969 418.9179 419.8743 0.1432 -1.0000 -1.0000 4010722 1582436494.40 151.7361 59.9962 32.0000 1.9930 1.9967 418.9241 419.8820 0.1434 -1.0000 -1.0000 4010782 1582436494.50 151.7361 59.9962 32.0000 1.9945 1.9982 418.9667 419.9258 0.1436 -1.0000 -1.0000 4010852 1582436494.60 151.7361 59.9962 32.0000 1.9963 2.0001 418.7183 419.6773 0.1436 -1.0000 -1.0000 4010912 1582436494.70 151.4983 59.9995 32.0000 1.9969 2.0006 418.6665 419.6247 0.1435 -1.0000 -1.0000 4010982 1582436494.80 151.4622 60.0000 32.0000 1.9952 1.9990 418.6613 419.6176 0.1433 -1.0000 -1.0000 4011482 1582436494.90 151.4622 60.0000 32.0000 1.9943 1.9981 418.7741 419.7325 0.1434 -1.0000 -1.0000 4011542 1582436495.00 151.4622 60.0000 32.0000 1.9948 1.9986 418.8964 419.8554 0.1437 -1.0000 -1.0000 4011602 1582436495.10 151.4622 60.0000 32.0000 1.9950 1.9987 418.6368 419.5954 0.1435 -1.0000 -1.0000 4011681 1582436495.20 151.4642 60.0000 32.0000 1.9976 2.0014 418.5238 419.4813 0.1435 -1.0000 -1.0000 4011741 1582436495.30 151.4925 60.0000 32.0000 1.9949 1.9987 418.5943 419.5518 0.1434 -1.0000 -1.0000 4012001 1582436495.40 151.4925 60.0000 32.0000 1.9947 1.9985 418.8323 419.7909 0.1435 -1.0000 -1.0000 4012061 1582436495.50 151.4925 60.0000 32.0000 1.9941 1.9979 419.0648 420.0230 0.1433 -1.0000 -1.0000 4012121 1582436495.60 151.4925 60.0000 32.0000 1.9960 1.9998 418.8387 419.7965 0.1435 -1.0000 -1.0000 4012191 1582436495.70 151.4925 60.0000 32.0000 1.9947 1.9984 418.8010 419.7600 0.1435 -1.0000 -1.0000 4012261 1582436495.80 151.4611 60.0000 32.0000 1.9963 2.0000 418.6446 419.6032 0.1436 -1.0000 -1.0000 4012441 1582436495.90 151.4611 60.0000 32.0000 1.9957 1.9995 418.6130 419.5714 0.1435 -1.0000 -1.0000 4012511 1582436496.00 151.4611 60.0000 32.0000 1.9951 1.9989 418.4693 419.4284 0.1437 -1.0000 -1.0000 4012571 1582436496.10 151.4611 60.0000 32.0000 1.9955 1.9993 418.4608 419.4193 0.1436 -1.0000 -1.0000 4012641 1582436496.20 151.4611 60.0000 32.0000 1.9953 1.9991 419.0043 419.9624 0.1434 -1.0000 -1.0000 4012711 1582436496.30 151.4553 60.0000 32.0000 1.9958 1.9995 419.0989 420.0598 0.1437 -1.0000 -1.0000 4012951 1582436496.40 151.4521 60.0000 32.0000 1.9938 1.9975 418.9952 419.9552 0.1437 -1.0000 -1.0000 4013031 1582436496.50 151.4521 60.0000 32.0000 1.9935 1.9972 418.8499 419.8077 0.1435 -1.0000 -1.0000 4013104 1582436496.60 151.4521 60.0000 32.0000 1.9938 1.9976 418.8650 419.8240 0.1435 -1.0000 -1.0000 4013164 1582436496.70 151.4521 60.0000 32.0000 1.9936 1.9973 418.8920 419.8515 0.1437 -1.0000 -1.0000 4013224 1582436496.80 151.4521 60.0000 32.0000 1.9945 1.9982 418.8347 419.7942 0.1435 -1.0000 -1.0000 4013294 1582436496.90 151.3940 60.0000 32.0000 1.9963 2.0001 418.8139 419.7725 0.1436 -1.0000 -1.0000 4013474 1582436497.00 151.3940 60.0000 32.0000 1.9960 1.9997 418.7821 419.7422 0.1437 -1.0000 -1.0000 4013534 1582436497.10 151.3940 60.0000 32.0000 1.9963 2.0000 418.6526 419.6104 0.1435 -1.0000 -1.0000 4013604 1582436497.20 151.3940 60.0000 32.0000 1.9960 1.9997 418.6580 419.6175 0.1437 -1.0000 -1.0000 4013674 1582436497.30 151.3940 60.0000 32.0000 1.9950 1.9988 418.7766 419.7356 0.1436 -1.0000 -1.0000 4013744 1582436497.40 151.3930 60.0000 32.0000 1.9957 1.9994 418.7802 419.7381 0.1434 -1.0000 -1.0000 4013804 1582436497.50 151.3887 60.0000 32.0000 1.9953 1.9991 418.6610 419.6193 0.1436 -1.0000 -1.0000 4013864 1582436497.60 151.3887 60.0000 32.0000 1.9952 1.9990 418.7553 419.7147 0.1436 -1.0000 -1.0000 4013944 1582436497.70 151.3887 60.0000 32.0000 1.9940 1.9978 418.9390 419.8980 0.1435 -1.0000 -1.0000 4014004 1582436497.80 151.3887 60.0000 32.0000 1.9957 1.9994 418.8309 419.7901 0.1436 -1.0000 -1.0000 4014074 1582436497.90 151.3887 60.0000 32.0000 1.9949 1.9986 418.9318 419.8912 0.1437 -1.0000 -1.0000 4014464 1582436498.00 151.7062 60.0000 32.0000 1.9948 1.9986 418.8474 419.8071 0.1436 -1.0000 -1.0000 4014523 1582436498.10 151.7062 60.0000 32.0000 1.9939 1.9976 418.8172 419.7781 0.1439 -1.0000 -1.0000 4014583 1582436498.20 151.7062 60.0000 32.0000 1.9939 1.9977 418.9402 419.9001 0.1435 -1.0000 -1.0000 4014663 1582436498.30 151.7062 60.0000 32.0000 1.9943 1.9980 418.9681 419.9261 0.1434 -1.0000 -1.0000 4014723 1582436498.40 151.7062 60.0000 32.0000 1.9960 1.9998 418.9072 419.8672 0.1437 -1.0000 -1.0000 4015203 1582436498.50 151.5381 60.0000 32.0000 1.9951 1.9988 418.8503 419.8095 0.1435 -1.0000 -1.0000 4015273 1582436498.60 151.4095 60.0000 32.0000 1.9951 1.9988 418.8214 419.7799 0.1436 -1.0000 -1.0000 4015333 1582436498.70 151.4095 60.0000 32.0000 1.9951 1.9988 418.6762 419.6369 0.1438 -1.0000 -1.0000 4015393 1582436498.80 151.4095 60.0000 32.0000 1.9944 1.9982 418.6356 419.5951 0.1437 -1.0000 -1.0000 4015473 1582436498.90 151.4095 60.0000 32.0000 1.9945 1.9983 418.4577 419.4157 0.1436 -1.0000 -1.0000 4015703 1582436499.00 151.4095 60.0000 32.0000 1.9954 1.9992 418.6077 419.5665 0.1435 -1.0000 -1.0000 4015763 1582436499.10 151.3965 60.0000 32.0000 1.9939 1.9977 418.7055 419.6642 0.1436 -1.0000 -1.0000 4015843 1582436499.20 151.3965 60.0000 32.0000 1.9935 1.9972 418.6873 419.6465 0.1437 -1.0000 -1.0000 4015903 1582436499.30 151.3965 60.0000 32.0000 1.9950 1.9988 418.7083 419.6674 0.1435 -1.0000 -1.0000 4015983 1582436499.40 151.3965 60.0000 32.0000 1.9949 1.9987 418.6435 419.6018 0.1435 -1.0000 -1.0000 4016222 1582436499.50 151.3965 60.0000 32.0000 1.9947 1.9984 418.7219 419.6807 0.1435 -1.0000 -1.0000 4016283 1582436499.60 151.3965 60.0000 32.0000 1.9932 1.9969 418.7818 419.7407 0.1437 -1.0000 -1.0000 4016362 1582436499.70 151.7022 60.0008 32.0000 1.9947 1.9985 418.8644 419.8244 0.1436 -1.0000 -1.0000 4016422 1582436499.80 151.7022 60.0008 32.0000 1.9955 1.9993 418.7945 419.7531 0.1436 -1.0000 -1.0000 4016502 1582436499.90 151.7022 60.0008 32.0000 1.9961 1.9999 418.7407 419.7015 0.1439 -1.0000 -1.0000 4016572 1582436500.00 151.7022 60.0008 32.0000 1.9959 1.9997 418.7452 419.7035 0.1435 -1.0000 -1.0000 4016642 1582436500.10 151.7022 60.0008 32.0000 1.9962 2.0000 418.4777 419.4351 0.1435 -1.0000 -1.0000 4016702 1582436500.20 151.7022 60.0008 32.0000 1.9951 1.9988 418.7769 419.7361 0.1436 -1.0000 -1.0000 4016832 1582436500.30 151.7022 60.0008 32.0000 1.9931 1.9968 418.9424 419.9021 0.1436 -1.0000 -1.0000 4016922 1582436500.40 151.7022 60.0008 32.0000 1.9937 1.9975 419.0009 419.9602 0.1435 -1.0000 -1.0000 4016982 1582436500.50 151.5995 60.0008 32.0000 1.9963 2.0000 418.9643 419.9238 0.1436 -1.0000 -1.0000 4017052 1582436500.60 151.5995 60.0008 32.0000 1.9969 2.0007 418.5296 419.4881 0.1436 -1.0000 -1.0000 4017122 1582436500.70 151.5995 60.0008 32.0000 1.9967 2.0004 418.4881 419.4466 0.1436 -1.0000 -1.0000 4017182 1582436500.80 151.5995 60.0008 32.0000 1.9952 1.9989 418.6399 419.5977 0.1435 -1.0000 -1.0000 4017252 1582436500.90 151.5995 60.0008 32.0000 1.9939 1.9977 418.6902 419.6487 0.1435 -1.0000 -1.0000 4017482 1582436501.00 151.7372 60.0008 32.0000 1.9942 1.9979 418.7390 419.6972 0.1435 -1.0000 -1.0000 4017542 1582436501.10 151.7372 60.0008 32.0000 1.9939 1.9976 418.5720 419.5291 0.1434 -1.0000 -1.0000 4017622 1582436501.20 151.7372 60.0008 32.0000 1.9951 1.9988 418.7477 419.7057 0.1434 -1.0000 -1.0000 4017682 1582436501.30 151.7372 60.0008 32.0000 1.9954 1.9992 418.9438 419.9033 0.1436 -1.0000 -1.0000 4017752 1582436501.40 151.7372 60.0008 32.0000 1.9955 1.9992 419.0660 420.0246 0.1434 -1.0000 -1.0000 4017812 1582436501.50 151.7372 60.0008 32.0000 1.9957 1.9995 418.9649 419.9240 0.1436 -1.0000 -1.0000 4018531 1582436501.60 151.4846 60.0008 32.0000 1.9934 1.9972 418.7500 419.7066 0.1433 -1.0000 -1.0000 4018611 1582436501.70 151.4635 60.0008 32.0000 1.9933 1.9970 418.4759 419.4328 0.1435 -1.0000 -1.0000 4018671 1582436501.80 151.4635 60.0008 32.0000 1.9948 1.9986 418.5035 419.4615 0.1435 -1.0000 -1.0000 4018741 1582436501.90 151.4635 60.0008 32.0000 1.9956 1.9993 418.6323 419.5899 0.1434 -1.0000 -1.0000 4018811 1582436502.00 151.4635 60.0008 32.0000 1.9944 1.9982 418.8526 419.8099 0.1433 -1.0000 -1.0000 4018871 1582436502.10 151.4635 60.0008 32.0000 1.9939 1.9976 418.7552 419.7121 0.1433 -1.0000 -1.0000 4018931 1582436502.20 151.3749 60.0008 32.0000 1.9943 1.9980 418.8961 419.8530 0.1432 -1.0000 -1.0000 4019011 1582436502.30 151.3749 60.0008 32.0000 1.9945 1.9983 418.8294 419.7861 0.1433 -1.0000 -1.0000 4019071 1582436502.40 151.3749 60.0008 32.0000 1.9937 1.9974 418.8672 419.8243 0.1433 -1.0000 -1.0000 4019131 1582436502.50 151.3749 60.0008 32.0000 1.9940 1.9978 418.8914 419.8488 0.1434 -1.0000 -1.0000 4019211 1582436502.60 151.3749 60.0008 32.0000 1.9947 1.9985 418.9342 419.8920 0.1433 -1.0000 -1.0000 4019281 1582436502.70 151.3749 60.0008 32.0000 1.9940 1.9978 418.8273 419.7847 0.1433 -1.0000 -1.0000 4019341 1582436502.80 151.3981 60.0008 32.0000 1.9952 1.9989 418.7481 419.7054 0.1433 -1.0000 -1.0000 4019411 1582436502.90 151.3350 60.0008 32.0000 1.9957 1.9994 418.6513 419.6076 0.1432 -1.0000 -1.0000 4019471 1582436503.00 151.3350 60.0008 32.0000 1.9956 1.9993 418.6723 419.6287 0.1432 -1.0000 -1.0000 4019721 1582436503.10 151.3350 60.0008 32.0000 1.9959 1.9996 418.6502 419.6068 0.1433 -1.0000 -1.0000 4019801 1582436503.20 151.3350 60.0008 32.0000 1.9950 1.9987 418.6515 419.6085 0.1433 -1.0000 -1.0000 4019860 1582436503.30 151.3350 60.0008 32.0000 1.9925 1.9963 418.7588 419.7142 0.1430 -1.0000 -1.0000 4019930 1582436503.40 151.3350 60.0008 32.0000 1.9957 1.9994 418.7149 419.6703 0.1431 -1.0000 -1.0000 4019990 1582436503.50 151.3350 60.0008 32.0000 1.9939 1.9976 418.8685 419.8249 0.1432 -1.0000 -1.0000 4020061 1582436503.60 151.3350 60.0008 32.0000 1.9947 1.9984 418.8498 419.8069 0.1433 -1.0000 -1.0000 4020130 1582436503.70 151.3350 60.0008 32.0000 1.9947 1.9984 418.8699 419.8268 0.1432 -1.0000 -1.0000 4020190 1582436503.80 151.3350 60.0008 32.0000 1.9937 1.9974 418.8422 419.7990 0.1432 -1.0000 -1.0000 4020250 1582436503.90 151.3350 60.0008 32.0000 1.9948 1.9986 418.8244 419.7809 0.1432 -1.0000 -1.0000 4020330 1582436504.00 151.4158 60.0008 32.0000 1.9941 1.9978 418.6138 419.5702 0.1433 -1.0000 -1.0000 4020700 1582436504.10 151.4158 60.0008 32.0000 1.9945 1.9983 418.7644 419.7208 0.1432 -1.0000 -1.0000 4020770 1582436504.20 151.4158 60.0008 32.0000 1.9935 1.9972 418.6408 419.5966 0.1431 -1.0000 -1.0000 4020840 1582436504.30 151.4158 60.0008 32.0000 1.9946 1.9984 418.7000 419.6566 0.1433 -1.0000 -1.0000 4020900 1582436504.40 151.4158 60.0008 32.0000 1.9942 1.9980 418.7145 419.6720 0.1433 -1.0000 -1.0000 4020960 1582436504.50 151.4158 60.0008 32.0000 1.9941 1.9978 418.5880 419.5434 0.1431 -1.0000 -1.0000 4021510 1582436504.60 151.4727 60.0023 32.0000 1.9947 1.9984 418.5482 419.5045 0.1433 -1.0000 -1.0000 4021580 1582436504.70 151.4727 60.0023 32.0000 1.9931 1.9969 418.5778 419.5345 0.1433 -1.0000 -1.0000 4021640 1582436504.80 151.4727 60.0023 32.0000 1.9938 1.9975 418.6464 419.6038 0.1434 -1.0000 -1.0000 4021709 1582436504.90 151.4727 60.0023 32.0000 1.9946 1.9984 418.7321 419.6900 0.1434 -1.0000 -1.0000 4021780 1582436505.00 151.4727 60.0023 32.0000 1.9935 1.9973 418.7611 419.7178 0.1432 -1.0000 -1.0000 4021840 1582436505.10 151.4727 60.0023 32.0000 1.9939 1.9976 419.0422 419.9987 0.1431 -1.0000 -1.0000 4021909 1582436505.20 151.3431 60.0023 32.0000 1.9948 1.9986 418.9867 419.9443 0.1434 -1.0000 -1.0000 4021970 1582436505.30 151.2855 60.0023 32.0000 1.9940 1.9977 419.0063 419.9645 0.1433 -1.0000 -1.0000 4022049 1582436505.40 151.2855 60.0023 32.0000 1.9940 1.9977 418.8737 419.8308 0.1433 -1.0000 -1.0000 4022109 1582436505.50 151.2855 60.0023 32.0000 1.9934 1.9971 418.8309 419.7880 0.1432 -1.0000 -1.0000 4022169 1582436505.60 151.2855 60.0023 32.0000 1.9954 1.9991 418.8975 419.8542 0.1432 -1.0000 -1.0000 4022259 1582436505.70 151.2855 60.0023 32.0000 1.9966 2.0003 419.0004 419.9584 0.1434 -1.0000 -1.0000 4022319 1582436505.80 151.5253 60.0023 32.0000 1.9977 2.0015 418.9192 419.8782 0.1436 -1.0000 -1.0000 4022379 1582436505.90 151.5253 60.0023 32.0000 1.9977 2.0014 418.7574 419.7139 0.1433 -1.0000 -1.0000 4022459 1582436506.00 151.5253 60.0023 32.0000 1.9965 2.0003 418.7814 419.7382 0.1432 -1.0000 -1.0000 4022519 1582436506.10 151.5253 60.0023 32.0000 1.9932 1.9970 418.8762 419.8322 0.1431 -1.0000 -1.0000 4022949 1582436506.20 151.5253 60.0023 32.0000 1.9943 1.9981 418.8585 419.8151 0.1433 -1.0000 -1.0000 4023019 1582436506.30 151.5253 60.0023 32.0000 1.9966 2.0004 418.8431 419.8007 0.1433 -1.0000 -1.0000 4023089 1582436506.40 151.5253 60.0023 32.0000 1.9970 2.0007 418.5970 419.5544 0.1435 -1.0000 -1.0000 4023149 1582436506.50 151.5253 60.0023 32.0000 1.9975 2.0012 418.5300 419.4871 0.1433 -1.0000 -1.0000 4023229 1582436506.60 151.5253 60.0023 32.0000 1.9953 1.9991 418.8211 419.7775 0.1432 -1.0000 -1.0000 4023549 1582436506.70 151.5253 60.0023 32.0000 1.9950 1.9988 418.9356 419.8946 0.1435 -1.0000 -1.0000 4023608 1582436506.80 151.5253 60.0023 32.0000 1.9950 1.9987 419.0388 419.9969 0.1435 -1.0000 -1.0000 4023689 1582436506.90 151.5253 60.0023 32.0000 1.9964 2.0002 418.8012 419.7590 0.1433 -1.0000 -1.0000 4023749 1582436507.00 151.5253 60.0023 32.0000 1.9957 1.9995 418.8998 419.8561 0.1432 -1.0000 -1.0000 4023808 1582436507.10 151.1944 60.0023 32.0000 1.9968 2.0006 418.7403 419.6983 0.1435 -1.0000 -1.0000 4023878 1582436507.20 151.1944 60.0023 32.0000 1.9955 1.9992 418.5574 419.5143 0.1432 -1.0000 -1.0000 4023948 1582436507.30 151.1944 60.0023 32.0000 1.9950 1.9987 418.4766 419.4327 0.1433 -1.0000 -1.0000 4024018 1582436507.40 151.1944 60.0023 32.0000 1.9945 1.9982 418.5385 419.4954 0.1433 -1.0000 -1.0000 4024078 1582436507.50 151.1944 60.0023 32.0000 1.9945 1.9982 418.7962 419.7518 0.1430 -1.0000 -1.0000 4024148 1582436507.60 151.1944 60.0023 32.0000 1.9953 1.9990 418.9464 419.9036 0.1434 -1.0000 -1.0000 4024248 1582436507.70 151.3608 60.0023 32.0000 1.9948 1.9986 418.9874 419.9466 0.1435 -1.0000 -1.0000 4024308 1582436507.80 151.3608 60.0023 32.0000 1.9956 1.9993 418.9695 419.9274 0.1434 -1.0000 -1.0000 4024378 1582436507.90 151.3608 60.0023 32.0000 1.9951 1.9989 418.7304 419.6884 0.1434 -1.0000 -1.0000 4024448 1582436508.00 151.3608 60.0023 32.0000 1.9957 1.9995 418.7628 419.7201 0.1434 -1.0000 -1.0000 4024508 1582436508.10 151.3608 60.0023 32.0000 1.9961 1.9998 418.5566 419.5141 0.1434 -1.0000 -1.0000 4024788 1582436508.20 151.3608 60.0023 32.0000 1.9965 2.0002 418.7552 419.7129 0.1434 -1.0000 -1.0000 4024858 1582436508.30 151.5483 60.0023 32.0000 1.9945 1.9983 418.9371 419.8959 0.1435 -1.0000 -1.0000 4024918 1582436508.40 151.5483 60.0023 32.0000 1.9952 1.9990 419.0437 420.0024 0.1434 -1.0000 -1.0000 4024988 1582436508.50 151.5483 60.0023 32.0000 1.9954 1.9991 419.0255 419.9841 0.1435 -1.0000 -1.0000 4025058 1582436508.60 151.5483 60.0023 32.0000 1.9966 2.0003 418.7860 419.7452 0.1436 -1.0000 -1.0000 4025238 1582436508.70 151.5483 60.0023 32.0000 1.9968 2.0006 418.6485 419.6067 0.1435 -1.0000 -1.0000 4025298 1582436508.80 151.5356 60.0023 32.0000 1.9964 2.0002 418.6134 419.5706 0.1434 -1.0000 -1.0000 4025368 1582436508.90 151.5306 60.0023 32.0000 1.9973 2.0011 418.6945 419.6520 0.1434 -1.0000 -1.0000 4025437 1582436509.00 151.5306 60.0023 32.0000 1.9953 1.9991 418.9073 419.8645 0.1433 -1.0000 -1.0000 4025498 1582436509.10 151.5306 60.0023 32.0000 1.9945 1.9983 418.9003 419.8591 0.1435 -1.0000 -1.0000 4025747 1582436509.20 151.5306 60.0023 32.0000 1.9966 2.0003 418.9449 419.9039 0.1435 -1.0000 -1.0000 4025807 1582436509.30 151.5306 60.0023 32.0000 1.9967 2.0005 418.7613 419.7206 0.1436 -1.0000 -1.0000 4025887 1582436509.40 151.3498 60.0023 32.0000 1.9955 1.9992 418.5840 419.5414 0.1434 -1.0000 -1.0000 4025947 1582436509.50 151.3498 60.0023 32.0000 1.9951 1.9988 418.6177 419.5751 0.1434 -1.0000 -1.0000 4026007 1582436509.60 151.3498 60.0023 32.0000 1.9944 1.9981 418.7907 419.7491 0.1435 -1.0000 -1.0000 4026087 1582436509.70 151.3498 60.0023 32.0000 1.9946 1.9984 418.9156 419.8749 0.1436 -1.0000 -1.0000 4026147 1582436509.80 151.3498 60.0023 32.0000 1.9946 1.9983 418.7514 419.7098 0.1435 -1.0000 -1.0000 4026207 1582436509.90 151.3498 60.0023 32.0000 1.9956 1.9993 418.8715 419.8296 0.1435 -1.0000 -1.0000 4026277 1582436510.00 151.3498 60.0023 32.0000 1.9954 1.9992 418.8633 419.8216 0.1434 -1.0000 -1.0000 4026347 1582436510.10 151.5366 60.0016 32.0000 1.9963 2.0001 418.7294 419.6882 0.1436 -1.0000 -1.0000 4026407 1582436510.20 151.5366 60.0016 32.0000 1.9969 2.0007 418.6247 419.5835 0.1436 -1.0000 -1.0000 4026477 1582436510.30 151.5366 60.0016 32.0000 1.9958 1.9996 418.5603 419.5185 0.1436 -1.0000 -1.0000 4026537 1582436510.40 151.5366 60.0016 32.0000 1.9971 2.0008 418.6550 419.6133 0.1435 -1.0000 -1.0000 4026607 1582436510.50 151.5366 60.0016 32.0000 1.9958 1.9996 418.9821 419.9410 0.1436 -1.0000 -1.0000 4026697 1582436510.60 151.4908 60.0016 32.0000 1.9960 1.9998 418.9566 419.9163 0.1436 -1.0000 -1.0000 4026757 1582436510.70 151.4908 60.0016 32.0000 1.9973 2.0011 418.6810 419.6391 0.1434 -1.0000 -1.0000 4027237 1582436510.80 151.4908 60.0016 32.0000 1.9955 1.9993 418.6754 419.6325 0.1435 -1.0000 -1.0000 4027306 1582436510.90 151.4908 60.0016 32.0000 1.9945 1.9983 418.8614 419.8201 0.1435 -1.0000 -1.0000 4027366 1582436511.00 151.4908 60.0016 32.0000 1.9958 1.9996 419.0338 419.9945 0.1437 -1.0000 -1.0000 4027426 1582436511.10 151.4397 60.0016 32.0000 1.9940 1.9977 419.0267 419.9865 0.1436 -1.0000 -1.0000 4027506 1582436511.20 151.4238 60.0016 32.0000 1.9952 1.9990 418.7511 419.7096 0.1435 -1.0000 -1.0000 4027776 1582436511.30 151.4238 60.0016 32.0000 1.9953 1.9990 418.7580 419.7160 0.1434 -1.0000 -1.0000 4027856 1582436511.40 151.4238 60.0016 32.0000 1.9937 1.9975 418.8735 419.8318 0.1435 -1.0000 -1.0000 4027916 1582436511.50 151.4238 60.0016 32.0000 1.9944 1.9982 418.8665 419.8256 0.1437 -1.0000 -1.0000 4027976 1582436511.60 151.4238 60.0016 32.0000 1.9961 1.9998 418.4703 419.4294 0.1436 -1.0000 -1.0000 4028056 1582436511.70 151.4238 60.0016 32.0000 1.9958 1.9996 418.4871 419.4469 0.1439 -1.0000 -1.0000 4028236 1582436511.80 151.4238 60.0016 32.0000 1.9972 2.0010 418.5818 419.5412 0.1437 -1.0000 -1.0000 4028296 1582436511.90 151.4238 60.0016 32.0000 1.9963 2.0000 418.5841 419.5431 0.1436 -1.0000 -1.0000 4028376 1582436512.00 151.4238 60.0016 32.0000 1.9960 1.9997 418.9270 419.8869 0.1437 -1.0000 -1.0000 4028436 1582436512.10 151.4238 60.0016 32.0000 1.9933 1.9971 418.9643 419.9245 0.1437 -1.0000 -1.0000 4028506 1582436512.20 151.6472 60.0016 32.0000 1.9954 1.9992 419.1196 420.0792 0.1436 -1.0000 -1.0000 4028746 1582436512.30 151.4857 60.0016 32.0000 1.9951 1.9989 418.8514 419.8120 0.1438 -1.0000 -1.0000 4028806 1582436512.40 151.4857 60.0016 32.0000 1.9946 1.9983 418.5613 419.5194 0.1435 -1.0000 -1.0000 4028866 1582436512.50 151.4857 60.0016 32.0000 1.9959 1.9996 418.4691 419.4265 0.1435 -1.0000 -1.0000 4028946 1582436512.60 151.4857 60.0016 32.0000 1.9957 1.9995 418.6316 419.5906 0.1437 -1.0000 -1.0000 4029006 1582436512.70 151.4857 60.0016 32.0000 1.9943 1.9981 418.8895 419.8496 0.1437 -1.0000 -1.0000 4029066 1582436512.80 151.4691 60.0016 32.0000 1.9948 1.9985 418.9396 419.9002 0.1438 -1.0000 -1.0000 4029136 1582436512.90 151.4665 60.0016 32.0000 1.9959 1.9997 418.7084 419.6673 0.1437 -1.0000 -1.0000 4029205 1582436513.00 151.4665 60.0016 32.0000 1.9955 1.9992 418.5817 419.5415 0.1437 -1.0000 -1.0000 4029266 1582436513.10 151.4665 60.0016 32.0000 1.9962 1.9999 418.5931 419.5509 0.1434 -1.0000 -1.0000 4029345 1582436513.20 151.4665 60.0016 32.0000 1.9958 1.9995 418.8936 419.8524 0.1435 -1.0000 -1.0000 4029405 1582436513.30 151.4665 60.0016 32.0000 1.9966 2.0004 418.9652 419.9242 0.1436 -1.0000 -1.0000 4029476 1582436513.40 151.3004 60.0016 32.0000 1.9973 2.0011 419.0147 419.9752 0.1438 -1.0000 -1.0000 4029535 1582436513.50 151.3004 60.0016 32.0000 1.9963 2.0000 419.0039 419.9650 0.1438 -1.0000 -1.0000 4029605 1582436513.60 151.3004 60.0016 32.0000 1.9958 1.9996 418.8392 419.7991 0.1437 -1.0000 -1.0000 4029675 1582436513.70 151.3004 60.0016 32.0000 1.9947 1.9985 418.6758 419.6355 0.1437 -1.0000 -1.0000 4029735 1582436513.80 151.3004 60.0016 32.0000 1.9947 1.9984 418.5974 419.5560 0.1436 -1.0000 -1.0000 4030465 1582436513.90 151.4651 60.0016 32.0000 1.9953 1.9991 418.5392 419.4970 0.1435 -1.0000 -1.0000 4030535 1582436514.00 151.4651 60.0016 32.0000 1.9964 2.0002 418.6905 419.6500 0.1437 -1.0000 -1.0000 4030595 1582436514.10 151.4651 60.0016 32.0000 1.9956 1.9994 418.6247 419.5835 0.1436 -1.0000 -1.0000 4030665 1582436514.20 151.4651 60.0016 32.0000 1.9952 1.9989 418.6924 419.6497 0.1434 -1.0000 -1.0000 4030735 1582436514.30 151.4651 60.0016 32.0000 1.9950 1.9988 418.6517 419.6107 0.1436 -1.0000 -1.0000 4030795 1582436514.40 151.4878 60.0016 32.0000 1.9933 1.9970 418.7073 419.6650 0.1434 -1.0000 -1.0000 4030865 1582436514.50 151.6013 60.0016 32.0000 1.9954 1.9992 418.9126 419.8712 0.1435 -1.0000 -1.0000 4030935 1582436514.60 151.6013 60.0016 32.0000 1.9935 1.9972 418.8303 419.7882 0.1433 -1.0000 -1.0000 4031005 1582436514.70 151.6013 60.0016 32.0000 1.9950 1.9988 418.7592 419.7181 0.1436 -1.0000 -1.0000 4031065 1582436514.80 151.6013 60.0016 32.0000 1.9941 1.9978 418.9388 419.8988 0.1437 -1.0000 -1.0000 4031255 1582436514.90 151.6013 60.0016 32.0000 1.9939 1.9976 418.7936 419.7528 0.1435 -1.0000 -1.0000 4031314 1582436515.00 151.4297 60.0048 32.0000 1.9936 1.9974 418.8311 419.7885 0.1435 -1.0000 -1.0000 4031374 1582436515.10 151.4297 60.0048 32.0000 1.9938 1.9976 418.8586 419.8183 0.1436 -1.0000 -1.0000 4031454 1582436515.20 151.4297 60.0048 32.0000 1.9949 1.9987 418.7259 419.6861 0.1439 -1.0000 -1.0000 4031514 1582436515.30 151.4297 60.0048 32.0000 1.9960 1.9997 418.8133 419.7737 0.1438 -1.0000 -1.0000 4031744 1582436515.40 151.4297 60.0048 32.0000 1.9967 2.0005 418.6917 419.6508 0.1435 -1.0000 -1.0000 4031814 1582436515.50 151.4494 60.0048 32.0000 1.9969 2.0007 418.6993 419.6580 0.1436 -1.0000 -1.0000 4031874 1582436515.60 151.4666 60.0048 32.0000 1.9956 1.9993 418.5026 419.4612 0.1436 -1.0000 -1.0000 4031944 1582436515.70 151.4666 60.0048 32.0000 1.9938 1.9975 418.7992 419.7594 0.1438 -1.0000 -1.0000 4032004 1582436515.80 151.4666 60.0048 32.0000 1.9946 1.9983 418.8861 419.8457 0.1437 -1.0000 -1.0000 4032234 1582436515.90 151.4666 60.0048 32.0000 1.9950 1.9988 418.9226 419.8833 0.1438 -1.0000 -1.0000 4032304 1582436516.00 151.4666 60.0048 32.0000 1.9977 2.0015 418.5483 419.5086 0.1439 -1.0000 -1.0000 4032364 1582436516.10 151.6425 60.0048 32.0000 1.9959 1.9996 418.4686 419.4284 0.1438 -1.0000 -1.0000 4032434 1582436516.20 151.6425 60.0048 32.0000 1.9952 1.9990 418.7593 419.7196 0.1438 -1.0000 -1.0000 4032504 1582436516.30 151.6425 60.0048 32.0000 1.9958 1.9996 419.1256 420.0871 0.1439 -1.0000 -1.0000 4033243 1582436516.40 151.6425 60.0048 32.0000 1.9965 2.0003 418.9568 419.9184 0.1439 -1.0000 -1.0000 4033303 1582436516.50 151.6425 60.0048 32.0000 1.9952 1.9990 418.8380 419.7989 0.1438 -1.0000 -1.0000 4033373 1582436516.60 151.4556 60.0048 32.0000 1.9963 2.0001 418.7145 419.6756 0.1440 -1.0000 -1.0000 4033433 1582436516.70 151.4329 60.0048 32.0000 1.9942 1.9980 418.6852 419.6454 0.1437 -1.0000 -1.0000 4033503 1582436516.80 151.4329 60.0048 32.0000 1.9958 1.9996 418.7506 419.7097 0.1437 -1.0000 -1.0000 4033743 1582436516.90 151.4329 60.0048 32.0000 1.9956 1.9993 418.8678 419.8290 0.1438 -1.0000 -1.0000 4033803 1582436517.00 151.4329 60.0048 32.0000 1.9943 1.9981 418.8289 419.7874 0.1435 -1.0000 -1.0000 4033863 1582436517.10 151.4359 60.0048 32.0000 1.9974 2.0011 418.7421 419.7016 0.1437 -1.0000 -1.0000 4033943 1582436517.20 151.5593 60.0048 32.0000 1.9965 2.0003 418.5995 419.5590 0.1437 -1.0000 -1.0000 4034003 1582436517.30 151.5593 60.0048 32.0000 1.9951 1.9989 418.5244 419.4833 0.1437 -1.0000 -1.0000 4034073 1582436517.40 151.5593 60.0048 32.0000 1.9948 1.9985 418.6924 419.6511 0.1435 -1.0000 -1.0000 4034133 1582436517.50 151.5593 60.0048 32.0000 1.9944 1.9982 418.9274 419.8873 0.1437 -1.0000 -1.0000 4034203 1582436517.60 151.5593 60.0048 32.0000 1.9949 1.9986 418.9335 419.8941 0.1438 -1.0000 -1.0000 4034273 1582436517.70 151.5593 60.0048 32.0000 1.9949 1.9986 419.0668 420.0287 0.1439 -1.0000 -1.0000 4034343 1582436517.80 151.2791 60.0048 32.0000 1.9950 1.9988 419.0067 419.9671 0.1438 -1.0000 -1.0000 4034403 1582436517.90 151.2748 60.0048 32.0000 1.9933 1.9970 418.7310 419.6910 0.1437 -1.0000 -1.0000 4034473 1582436518.00 151.2748 60.0048 32.0000 1.9941 1.9979 418.7168 419.6763 0.1437 -1.0000 -1.0000 4034533 1582436518.10 151.2748 60.0048 32.0000 1.9947 1.9984 418.6167 419.5754 0.1436 -1.0000 -1.0000 4034603 1582436518.20 151.2748 60.0048 32.0000 1.9963 2.0001 418.4792 419.4370 0.1435 -1.0000 -1.0000 4034673 1582436518.30 151.2949 60.0048 32.0000 1.9957 1.9995 418.4929 419.4514 0.1436 -1.0000 -1.0000 4034733 1582436518.40 151.4862 60.0048 32.0000 1.9960 1.9998 418.7622 419.7216 0.1437 -1.0000 -1.0000 4035332 1582436518.50 151.4862 60.0048 32.0000 1.9940 1.9977 418.8628 419.8226 0.1437 -1.0000 -1.0000 4035402 1582436518.60 151.4862 60.0048 32.0000 1.9951 1.9989 418.9507 419.9105 0.1437 -1.0000 -1.0000 4035472 1582436518.70 151.4862 60.0048 32.0000 1.9958 1.9995 418.9928 419.9531 0.1437 -1.0000 -1.0000 4035532 1582436518.80 151.4862 60.0048 32.0000 1.9931 1.9969 418.9239 419.8843 0.1437 -1.0000 -1.0000 4035602 1582436518.90 151.4862 60.0048 32.0000 1.9961 1.9999 418.8356 419.7947 0.1436 -1.0000 -1.0000 4035662 1582436519.00 151.4862 60.0048 32.0000 1.9953 1.9990 418.8086 419.7692 0.1439 -1.0000 -1.0000 4035732 1582436519.10 151.5260 60.0048 32.0000 1.9964 2.0002 418.5708 419.5311 0.1438 -1.0000 -1.0000 4035802 1582436519.20 151.5260 60.0048 32.0000 1.9971 2.0008 418.4994 419.4588 0.1436 -1.0000 -1.0000 4035872 1582436519.30 151.5260 60.0048 32.0000 1.9947 1.9984 418.9224 419.8815 0.1437 -1.0000 -1.0000 4035942 1582436519.40 151.5260 60.0048 32.0000 1.9943 1.9981 418.8858 419.8451 0.1435 -1.0000 -1.0000 4036002 1582436519.50 151.5260 60.0048 32.0000 1.9941 1.9978 418.9416 419.8999 0.1435 -1.0000 -1.0000 4036062 1582436519.60 151.5260 60.0048 32.0000 1.9952 1.9989 418.9213 419.8810 0.1437 -1.0000 -1.0000 4036142 1582436519.70 151.6599 60.0013 32.0000 1.9946 1.9983 418.9679 419.9270 0.1435 -1.0000 -1.0000 4036202 1582436519.80 151.6599 60.0013 32.0000 1.9913 1.9951 418.8506 419.8084 0.1433 -1.0000 -1.0000 4036262 1582436519.90 151.6599 60.0013 32.0000 1.9921 1.9959 418.9871 419.9469 0.1437 -1.0000 -1.0000 4036332 1582436520.00 151.6599 60.0013 32.0000 1.9948 1.9986 418.7000 419.6587 0.1435 -1.0000 -1.0000 4036392 1582436520.10 151.6599 60.0013 32.0000 1.9953 1.9990 418.6636 419.6214 0.1434 -1.0000 -1.0000 4036462 1582436520.20 151.6599 60.0013 32.0000 1.9961 1.9998 418.7619 419.7198 0.1435 -1.0000 -1.0000 4036542 1582436520.30 151.6599 60.0013 32.0000 1.9953 1.9991 418.7392 419.6974 0.1435 -1.0000 -1.0000 4036602 1582436520.40 151.5326 60.0013 32.0000 1.9943 1.9981 419.0136 419.9718 0.1434 -1.0000 -1.0000 4036752 1582436520.50 151.4539 60.0013 32.0000 1.9929 1.9966 418.8760 419.8331 0.1433 -1.0000 -1.0000 4036831 1582436520.60 151.4539 60.0013 32.0000 1.9941 1.9978 418.8418 419.7994 0.1433 -1.0000 -1.0000 4036891 1582436520.70 151.4539 60.0013 32.0000 1.9946 1.9983 418.9461 419.9052 0.1437 -1.0000 -1.0000 4036952 1582436520.80 151.4539 60.0013 32.0000 1.9943 1.9981 418.7948 419.7537 0.1435 -1.0000 -1.0000 4037021 1582436520.90 151.4539 60.0013 32.0000 1.9953 1.9991 418.7806 419.7381 0.1434 -1.0000 -1.0000 4037261 1582436521.00 151.4539 60.0013 32.0000 1.9954 1.9992 418.7952 419.7538 0.1435 -1.0000 -1.0000 4037321 1582436521.10 151.4539 60.0013 32.0000 1.9951 1.9989 418.6139 419.5717 0.1434 -1.0000 -1.0000 4037391 1582436521.20 151.4539 60.0013 32.0000 1.9955 1.9992 418.5750 419.5310 0.1432 -1.0000 -1.0000 4037461 1582436521.30 151.4539 60.0013 32.0000 1.9958 1.9995 418.4998 419.4573 0.1434 -1.0000 -1.0000 4037531 1582436521.40 151.3341 60.0013 32.0000 1.9966 2.0004 418.6425 419.5995 0.1434 -1.0000 -1.0000 4037761 1582436521.50 151.3341 60.0013 32.0000 1.9951 1.9988 418.7461 419.7035 0.1433 -1.0000 -1.0000 4037831 1582436521.60 151.7083 60.0013 32.0000 1.9948 1.9986 419.0166 419.9750 0.1433 -1.0000 -1.0000 4037901 1582436521.70 151.7083 60.0013 32.0000 1.9933 1.9970 418.8990 419.8566 0.1435 -1.0000 -1.0000 4037961 1582436521.80 151.7083 60.0013 32.0000 1.9930 1.9968 418.9392 419.8984 0.1436 -1.0000 -1.0000 4038031 1582436521.90 151.7083 60.0013 32.0000 1.9941 1.9978 418.9292 419.8874 0.1434 -1.0000 -1.0000 4038281 1582436522.00 151.7083 60.0013 32.0000 1.9954 1.9992 418.9005 419.8588 0.1435 -1.0000 -1.0000 4038341 1582436522.10 151.6941 60.0013 32.0000 1.9955 1.9993 418.8686 419.8278 0.1436 -1.0000 -1.0000 4038401 1582436522.20 151.4787 60.0013 32.0000 1.9948 1.9986 418.6402 419.5982 0.1435 -1.0000 -1.0000 4038471 1582436522.30 151.4787 60.0013 32.0000 1.9950 1.9987 418.6632 419.6205 0.1433 -1.0000 -1.0000 4038540 1582436522.40 151.4787 60.0013 32.0000 1.9944 1.9981 418.6204 419.5769 0.1433 -1.0000 -1.0000 4038600 1582436522.50 151.4787 60.0013 32.0000 1.9959 1.9997 418.5848 419.5419 0.1434 -1.0000 -1.0000 4038741 1582436522.60 151.4787 60.0013 32.0000 1.9933 1.9970 418.4917 419.4486 0.1434 -1.0000 -1.0000 4038800 1582436522.70 151.5983 60.0013 32.0000 1.9940 1.9978 418.7290 419.6849 0.1431 -1.0000 -1.0000 4038870 1582436522.80 151.6148 60.0013 32.0000 1.9938 1.9976 418.8570 419.8135 0.1432 -1.0000 -1.0000 4038940 1582436522.90 151.6148 60.0013 32.0000 1.9951 1.9988 418.7566 419.7145 0.1435 -1.0000 -1.0000 4039000 1582436523.00 151.6148 60.0013 32.0000 1.9960 1.9998 418.6097 419.5673 0.1434 -1.0000 -1.0000 4039280 1582436523.10 151.6148 60.0013 32.0000 1.9956 1.9994 418.5673 419.5233 0.1433 -1.0000 -1.0000 4039350 1582436523.20 151.6185 60.0013 32.0000 1.9951 1.9988 418.6200 419.5762 0.1432 -1.0000 -1.0000 4039410 1582436523.30 151.8093 60.0013 32.0000 1.9948 1.9986 418.8370 419.7939 0.1432 -1.0000 -1.0000 4039490 1582436523.40 151.8093 60.0013 32.0000 1.9956 1.9994 418.9760 419.9323 0.1432 -1.0000 -1.0000 4039550 1582436523.50 151.8093 60.0013 32.0000 1.9960 1.9998 419.1502 420.1090 0.1435 -1.0000 -1.0000 4040040 1582436523.60 151.8093 60.0013 32.0000 1.9965 2.0003 418.9743 419.9310 0.1432 -1.0000 -1.0000 4040110 1582436523.70 151.8093 60.0013 32.0000 1.9974 2.0011 418.5842 419.5407 0.1433 -1.0000 -1.0000 4040180 1582436523.80 151.8744 60.0013 32.0000 1.9954 1.9992 418.7564 419.7122 0.1431 -1.0000 -1.0000 4040240 1582436523.90 151.8753 60.0013 32.0000 1.9944 1.9982 418.9730 419.9307 0.1432 -1.0000 -1.0000 4040310 1582436524.00 151.8753 60.0013 32.0000 1.9940 1.9977 418.9255 419.8807 0.1431 -1.0000 -1.0000 4040499 1582436524.10 151.8753 60.0013 32.0000 1.9948 1.9986 419.0151 419.9726 0.1433 -1.0000 -1.0000 4040569 1582436524.20 151.8753 60.0013 32.0000 1.9955 1.9993 419.0454 420.0034 0.1434 -1.0000 -1.0000 4040639 1582436524.30 151.8753 60.0013 32.0000 1.9954 1.9991 418.9126 419.8695 0.1431 -1.0000 -1.0000 4040699 1582436524.40 151.8753 60.0013 32.0000 1.9967 2.0004 418.7062 419.6624 0.1433 -1.0000 -1.0000 4040760 1582436524.50 151.8753 60.0013 32.0000 1.9985 2.0023 418.5243 419.4807 0.1432 -1.0000 -1.0000 4040999 1582436524.60 151.8753 60.0013 32.0000 1.9971 2.0008 418.6458 419.6021 0.1432 -1.0000 -1.0000 4041069 1582436524.70 151.8352 60.0013 32.0000 1.9956 1.9994 418.8504 419.8057 0.1430 -1.0000 -1.0000 4041129 1582436524.80 151.7638 60.0013 32.0000 1.9957 1.9994 419.0496 420.0064 0.1433 -1.0000 -1.0000 4041199 1582436524.90 151.7122 59.9963 32.0000 1.9938 1.9975 418.8093 419.7668 0.1433 -1.0000 -1.0000 4041259 1582436525.00 151.7122 59.9963 32.0000 1.9949 1.9987 418.7290 419.6855 0.1433 -1.0000 -1.0000 4041499 1582436525.10 151.7122 59.9963 32.0000 1.9971 2.0008 418.5353 419.4927 0.1434 -1.0000 -1.0000 4041569 1582436525.20 151.7122 59.9963 32.0000 1.9967 2.0005 418.4400 419.3959 0.1432 -1.0000 -1.0000 4041629 1582436525.30 151.7122 59.9963 32.0000 1.9964 2.0001 418.5828 419.5386 0.1432 -1.0000 -1.0000 4041699 1582436525.40 151.6951 59.9963 32.0000 1.9954 1.9991 418.8931 419.8509 0.1434 -1.0000 -1.0000 4041769 1582436525.50 151.6691 59.9963 32.0000 1.9959 1.9996 418.8694 419.8272 0.1434 -1.0000 -1.0000 4042518 1582436525.60 151.6691 59.9963 32.0000 1.9936 1.9973 418.7824 419.7396 0.1434 -1.0000 -1.0000 4042588 1582436525.70 151.6691 59.9963 32.0000 1.9939 1.9976 418.9670 419.9253 0.1434 -1.0000 -1.0000 4042658 1582436525.80 151.6691 59.9963 32.0000 1.9945 1.9983 418.7607 419.7188 0.1435 -1.0000 -1.0000 4042728 1582436525.90 151.6691 59.9963 32.0000 1.9960 1.9998 418.6188 419.5769 0.1435 -1.0000 -1.0000 4042798 1582436526.00 151.6691 59.9963 32.0000 1.9963 2.0000 418.7925 419.7514 0.1436 -1.0000 -1.0000 4042858 1582436526.10 151.6222 59.9963 32.0000 1.9943 1.9980 418.7597 419.7172 0.1434 -1.0000 -1.0000 4042918 1582436526.20 151.6222 59.9963 32.0000 1.9938 1.9975 418.9527 419.9105 0.1433 -1.0000 -1.0000 4042998 1582436526.30 151.6222 59.9963 32.0000 1.9945 1.9983 418.9051 419.8627 0.1434 -1.0000 -1.0000 4043058 1582436526.40 151.6222 59.9963 32.0000 1.9942 1.9979 418.7519 419.7097 0.1434 -1.0000 -1.0000 4043118 1582436526.50 151.6222 59.9963 32.0000 1.9957 1.9994 418.5690 419.5250 0.1431 -1.0000 -1.0000 4043198 1582436526.60 151.6222 59.9963 32.0000 1.9961 1.9998 418.4348 419.3909 0.1433 -1.0000 -1.0000 4043268 1582436526.70 151.6222 59.9963 32.0000 1.9959 1.9996 418.7322 419.6901 0.1435 -1.0000 -1.0000 4043338 1582436526.80 151.6222 59.9963 32.0000 1.9950 1.9988 418.7049 419.6622 0.1434 -1.0000 -1.0000 4043408 1582436526.90 151.6222 59.9963 32.0000 1.9943 1.9980 418.5717 419.5290 0.1434 -1.0000 -1.0000 4043468 1582436527.00 151.6222 59.9963 32.0000 1.9935 1.9972 418.8718 419.8293 0.1434 -1.0000 -1.0000 4043528 1582436527.10 151.6222 59.9963 32.0000 1.9936 1.9974 418.9333 419.8913 0.1434 -1.0000 -1.0000 4043728 1582436527.20 151.4492 59.9963 32.0000 1.9934 1.9972 418.7765 419.7351 0.1434 -1.0000 -1.0000 4043788 1582436527.30 151.4492 59.9963 32.0000 1.9949 1.9986 418.7773 419.7342 0.1433 -1.0000 -1.0000 4043858 1582436527.40 151.4492 59.9963 32.0000 1.9958 1.9995 418.8125 419.7698 0.1433 -1.0000 -1.0000 4043918 1582436527.50 151.4492 59.9963 32.0000 1.9953 1.9991 418.8198 419.7774 0.1434 -1.0000 -1.0000 4043988 1582436527.60 151.4492 59.9963 32.0000 1.9963 2.0000 418.6983 419.6564 0.1435 -1.0000 -1.0000 4044058 1582436527.70 151.5169 59.9963 32.0000 1.9956 1.9993 418.5839 419.5403 0.1433 -1.0000 -1.0000 4044118 1582436527.80 151.5169 59.9963 32.0000 1.9941 1.9978 418.8100 419.7680 0.1434 -1.0000 -1.0000 4044178 1582436527.90 151.5169 59.9963 32.0000 1.9940 1.9977 418.8437 419.8015 0.1434 -1.0000 -1.0000 4044258 1582436528.00 151.5169 59.9963 32.0000 1.9949 1.9986 418.8901 419.8474 0.1433 -1.0000 -1.0000 4044317 1582436528.10 151.5169 59.9963 32.0000 1.9976 2.0014 418.4887 419.4446 0.1432 -1.0000 -1.0000 4044497 1582436528.20 151.5099 59.9963 32.0000 1.9958 1.9995 418.7948 419.7516 0.1433 -1.0000 -1.0000 4044567 1582436528.30 151.4861 59.9963 32.0000 1.9949 1.9987 419.0445 420.0022 0.1433 -1.0000 -1.0000 4044637 1582436528.40 151.4861 59.9963 32.0000 1.9943 1.9980 419.0120 419.9701 0.1435 -1.0000 -1.0000 4044697 1582436528.50 151.4861 59.9963 32.0000 1.9946 1.9983 418.8846 419.8435 0.1435 -1.0000 -1.0000 4044767 1582436528.60 151.4861 59.9963 32.0000 1.9954 1.9992 418.5816 419.5391 0.1433 -1.0000 -1.0000 4044837 1582436528.70 151.4861 59.9963 32.0000 1.9945 1.9983 418.4186 419.3747 0.1433 -1.0000 -1.0000 4045017 1582436528.80 151.4951 59.9963 32.0000 1.9939 1.9976 418.8148 419.7717 0.1432 -1.0000 -1.0000 4045087 1582436528.90 151.4951 59.9963 32.0000 1.9939 1.9976 418.9781 419.9351 0.1433 -1.0000 -1.0000 4045147 1582436529.00 151.4951 59.9963 32.0000 1.9949 1.9986 419.0093 419.9685 0.1435 -1.0000 -1.0000 4045207 1582436529.10 151.4951 59.9963 32.0000 1.9957 1.9994 418.6466 419.6044 0.1434 -1.0000 -1.0000 4045287 1582436529.20 151.4951 59.9963 32.0000 1.9956 1.9994 418.5937 419.5507 0.1433 -1.0000 -1.0000 4045517 1582436529.30 151.4902 59.9963 32.0000 1.9951 1.9988 419.0280 419.9852 0.1432 -1.0000 -1.0000 4045587 1582436529.40 151.4837 59.9963 32.0000 1.9932 1.9969 418.9430 419.9003 0.1433 -1.0000 -1.0000 4045647 1582436529.50 151.4837 59.9963 32.0000 1.9941 1.9979 418.8870 419.8443 0.1433 -1.0000 -1.0000 4045717 1582436529.60 151.4837 59.9963 32.0000 1.9953 1.9991 418.9045 419.8637 0.1436 -1.0000 -1.0000 4045787 1582436529.70 151.4837 59.9963 32.0000 1.9944 1.9982 418.7688 419.7265 0.1433 -1.0000 -1.0000 4046016 1582436529.80 151.4837 59.9963 32.0000 1.9970 2.0007 418.7474 419.7037 0.1432 -1.0000 -1.0000 4046077 1582436529.90 151.4837 59.9963 32.0000 1.9962 1.9999 418.5464 419.5026 0.1433 -1.0000 -1.0000 4046146 1582436530.00 151.4837 59.9963 32.0000 1.9954 1.9991 418.4326 419.3897 0.1434 -1.0000 -1.0000 4046216 1582436530.10 151.4837 59.9963 32.0000 1.9959 1.9996 418.5679 419.5250 0.1433 -1.0000 -1.0000 4046277 1582436530.20 151.4837 59.9963 32.0000 1.9958 1.9995 418.7476 419.7040 0.1432 -1.0000 -1.0000 4046776 1582436530.30 151.4837 59.9963 32.0000 1.9959 1.9997 418.9921 419.9502 0.1434 -1.0000 -1.0000 4046846 1582436530.40 151.4864 59.9964 32.0000 1.9967 2.0004 418.8933 419.8511 0.1433 -1.0000 -1.0000 4046906 1582436530.50 151.5130 59.9964 32.0000 1.9962 1.9999 418.5222 419.4787 0.1434 -1.0000 -1.0000 4046976 1582436530.60 151.5816 59.9964 32.0000 1.9959 1.9997 418.4638 419.4204 0.1433 -1.0000 -1.0000 4047036 1582436530.70 151.5816 59.9964 32.0000 1.9939 1.9976 418.9655 419.9229 0.1433 -1.0000 -1.0000 4047266 1582436530.80 151.5816 59.9964 32.0000 1.9936 1.9973 418.8855 419.8412 0.1429 -1.0000 -1.0000 4047346 1582436530.90 151.5816 59.9964 32.0000 1.9936 1.9974 418.9891 419.9470 0.1433 -1.0000 -1.0000 4047406 1582436531.00 151.5816 59.9964 32.0000 1.9950 1.9987 418.6524 419.6082 0.1432 -1.0000 -1.0000 4047476 1582436531.10 151.3499 59.9964 32.0000 1.9950 1.9987 418.5477 419.5040 0.1432 -1.0000 -1.0000 4047546 1582436531.20 151.3499 59.9964 32.0000 1.9954 1.9992 418.3990 419.3541 0.1432 -1.0000 -1.0000 4047776 1582436531.30 151.3499 59.9964 32.0000 1.9950 1.9987 418.5691 419.5260 0.1434 -1.0000 -1.0000 4047846 1582436531.40 151.3499 59.9964 32.0000 1.9940 1.9977 418.8655 419.8236 0.1434 -1.0000 -1.0000 4047905 1582436531.50 151.3499 59.9964 32.0000 1.9948 1.9986 418.8087 419.7655 0.1432 -1.0000 -1.0000 4047975 1582436531.60 151.3499 59.9964 32.0000 1.9960 1.9998 418.6652 419.6204 0.1432 -1.0000 -1.0000 4048046 1582436531.70 151.5251 59.9964 32.0000 1.9957 1.9994 418.4730 419.4293 0.1433 -1.0000 -1.0000 4048105 1582436531.80 151.5251 59.9964 32.0000 1.9948 1.9985 418.5751 419.5309 0.1433 -1.0000 -1.0000 4048295 1582436531.90 151.5251 59.9964 32.0000 1.9946 1.9984 418.5708 419.5281 0.1434 -1.0000 -1.0000 4048365 1582436532.00 151.5251 59.9964 32.0000 1.9938 1.9975 418.8995 419.8573 0.1434 -1.0000 -1.0000 4048425 1582436532.10 151.5251 59.9964 32.0000 1.9933 1.9971 418.8370 419.7941 0.1433 -1.0000 -1.0000 4048485 1582436532.20 151.3420 59.9964 32.0000 1.9953 1.9991 418.8014 419.7589 0.1434 -1.0000 -1.0000 4048565 1582436532.30 151.3420 59.9964 32.0000 1.9957 1.9995 418.6771 419.6340 0.1433 -1.0000 -1.0000 4048735 1582436532.40 151.3420 59.9964 32.0000 1.9970 2.0008 418.5671 419.5243 0.1434 -1.0000 -1.0000 4048805 1582436532.50 151.3420 59.9964 32.0000 1.9940 1.9978 418.8507 419.8080 0.1433 -1.0000 -1.0000 4048875 1582436532.60 151.3420 59.9964 32.0000 1.9938 1.9976 418.9145 419.8715 0.1433 -1.0000 -1.0000 4048935 1582436532.70 151.3420 59.9964 32.0000 1.9951 1.9989 418.9451 419.9026 0.1433 -1.0000 -1.0000 4048995 1582436532.80 151.3420 59.9964 32.0000 1.9950 1.9988 418.8433 419.8005 0.1433 -1.0000 -1.0000 4049774 1582436532.90 151.4097 59.9964 32.0000 1.9956 1.9994 418.8282 419.7870 0.1435 -1.0000 -1.0000 4049834 1582436533.00 151.4097 59.9964 32.0000 1.9966 2.0003 418.5700 419.5279 0.1435 -1.0000 -1.0000 4049895 1582436533.10 151.4097 59.9964 32.0000 1.9963 2.0001 418.4706 419.4278 0.1434 -1.0000 -1.0000 4049975 1582436533.20 151.4097 59.9964 32.0000 1.9946 1.9983 418.7897 419.7471 0.1433 -1.0000 -1.0000 4050034 1582436533.30 151.4097 59.9964 32.0000 1.9942 1.9980 418.8231 419.7803 0.1434 -1.0000 -1.0000 4050224 1582436533.40 151.4097 59.9964 32.0000 1.9935 1.9972 418.9123 419.8697 0.1434 -1.0000 -1.0000 4050284 1582436533.50 151.4097 59.9964 32.0000 1.9945 1.9983 418.9100 419.8688 0.1435 -1.0000 -1.0000 4050344 1582436533.60 151.4097 59.9964 32.0000 1.9944 1.9981 418.9175 419.8763 0.1435 -1.0000 -1.0000 4050424 1582436533.70 151.4097 59.9964 32.0000 1.9944 1.9982 418.7588 419.7165 0.1434 -1.0000 -1.0000 4050484 1582436533.80 151.4097 59.9964 32.0000 1.9943 1.9980 418.9944 419.9526 0.1434 -1.0000 -1.0000 4050544 1582436533.90 151.5189 59.9964 32.0000 1.9950 1.9988 418.6267 419.5841 0.1434 -1.0000 -1.0000 4050614 1582436534.00 151.6349 59.9964 32.0000 1.9941 1.9978 418.6629 419.6197 0.1434 -1.0000 -1.0000 4050684 1582436534.10 151.6349 59.9964 32.0000 1.9963 2.0001 418.6395 419.5973 0.1434 -1.0000 -1.0000 4050744 1582436534.20 151.6349 59.9964 32.0000 1.9954 1.9991 418.6059 419.5623 0.1433 -1.0000 -1.0000 4050814 1582436534.30 151.6349 59.9964 32.0000 1.9960 1.9997 418.5906 419.5494 0.1436 -1.0000 -1.0000 4051044 1582436534.40 151.5558 59.9964 32.0000 1.9948 1.9985 418.5540 419.5112 0.1433 -1.0000 -1.0000 4051104 1582436534.50 151.3300 59.9945 32.0000 1.9968 2.0005 418.5567 419.5138 0.1434 -1.0000 -1.0000 4051174 1582436534.60 151.3300 59.9945 32.0000 1.9949 1.9986 418.7875 419.7453 0.1434 -1.0000 -1.0000 4051244 1582436534.70 151.3300 59.9945 32.0000 1.9938 1.9975 418.8467 419.8047 0.1434 -1.0000 -1.0000 4051304 1582436534.80 151.3300 59.9945 32.0000 1.9938 1.9975 418.8422 419.7994 0.1433 -1.0000 -1.0000 4051494 1582436534.90 151.3300 59.9945 32.0000 1.9963 2.0000 418.7388 419.6954 0.1432 -1.0000 -1.0000 4051554 1582436535.00 151.3300 59.9945 32.0000 1.9959 1.9996 418.6807 419.6367 0.1431 -1.0000 -1.0000 4051614 1582436535.10 151.3300 59.9945 32.0000 1.9955 1.9992 418.8531 419.8102 0.1433 -1.0000 -1.0000 4051694 1582436535.20 151.3300 59.9945 32.0000 1.9961 1.9999 418.5861 419.5441 0.1435 -1.0000 -1.0000 4051754 1582436535.30 151.3300 59.9945 32.0000 1.9944 1.9982 418.6080 419.5654 0.1433 -1.0000 -1.0000 4052043 1582436535.40 151.3300 59.9945 32.0000 1.9946 1.9984 418.4413 419.3968 0.1432 -1.0000 -1.0000 4052103 1582436535.50 151.3300 59.9945 32.0000 1.9949 1.9987 418.5332 419.4893 0.1433 -1.0000 -1.0000 4052163 1582436535.60 151.3300 59.9945 32.0000 1.9955 1.9992 418.4921 419.4501 0.1436 -1.0000 -1.0000 4052233 1582436535.70 151.3620 59.9945 32.0000 1.9954 1.9992 418.6200 419.5783 0.1435 -1.0000 -1.0000 4052303 1582436535.80 151.3620 59.9945 32.0000 1.9937 1.9974 418.8952 419.8532 0.1433 -1.0000 -1.0000 4052523 1582436535.90 151.3620 59.9945 32.0000 1.9931 1.9969 418.8228 419.7797 0.1433 -1.0000 -1.0000 4052603 1582436536.00 151.3620 59.9945 32.0000 1.9923 1.9960 418.7698 419.7264 0.1432 -1.0000 -1.0000 4052663 1582436536.10 151.3620 59.9945 32.0000 1.9942 1.9980 418.9055 419.8639 0.1436 -1.0000 -1.0000 4052723 1582436536.20 151.3620 59.9945 32.0000 1.9937 1.9974 418.8168 419.7745 0.1434 -1.0000 -1.0000 4052793 1582436536.30 151.3663 59.9945 32.0000 1.9947 1.9984 418.9482 419.9066 0.1434 -1.0000 -1.0000 4053023 1582436536.40 151.3663 59.9945 32.0000 1.9943 1.9981 418.7244 419.6822 0.1434 -1.0000 -1.0000 4053083 1582436536.50 151.3663 59.9945 32.0000 1.9950 1.9988 418.6630 419.6211 0.1435 -1.0000 -1.0000 4053153 1582436536.60 151.3663 59.9945 32.0000 1.9955 1.9992 418.5979 419.5541 0.1431 -1.0000 -1.0000 4053213 1582436536.70 151.3663 59.9945 32.0000 1.9948 1.9985 418.6032 419.5611 0.1435 -1.0000 -1.0000 4053283 1582436536.80 151.3663 59.9945 32.0000 1.9956 1.9994 418.6966 419.6527 0.1432 -1.0000 -1.0000 4053353 1582436536.90 151.5826 59.9945 32.0000 1.9957 1.9995 418.5129 419.4697 0.1434 -1.0000 -1.0000 4053982 1582436537.00 151.5826 59.9945 32.0000 1.9949 1.9987 418.5951 419.5530 0.1435 -1.0000 -1.0000 4054052 1582436537.10 151.5826 59.9945 32.0000 1.9946 1.9984 418.6141 419.5708 0.1433 -1.0000 -1.0000 4054122 1582436537.20 151.5826 59.9945 32.0000 1.9941 1.9979 419.0525 420.0104 0.1434 -1.0000 -1.0000 4054192 1582436537.30 151.5826 59.9945 32.0000 1.9950 1.9988 418.9406 419.8988 0.1434 -1.0000 -1.0000 4054262 1582436537.40 151.5826 59.9945 32.0000 1.9944 1.9982 418.8566 419.8150 0.1434 -1.0000 -1.0000 4054322 1582436537.50 151.5826 59.9945 32.0000 1.9936 1.9973 418.8561 419.8141 0.1434 -1.0000 -1.0000 4054382 1582436537.60 151.5826 59.9945 32.0000 1.9940 1.9978 418.6599 419.6176 0.1434 -1.0000 -1.0000 4054462 1582436537.70 151.4978 59.9945 32.0000 1.9952 1.9989 418.7089 419.6659 0.1432 -1.0000 -1.0000 4054522 1582436537.80 151.3775 59.9945 32.0000 1.9945 1.9983 418.8817 419.8386 0.1433 -1.0000 -1.0000 4054582 1582436537.90 151.3775 59.9945 32.0000 1.9944 1.9981 418.7179 419.6751 0.1434 -1.0000 -1.0000 4054772 1582436538.00 151.3775 59.9945 32.0000 1.9949 1.9986 418.4237 419.3807 0.1434 -1.0000 -1.0000 4054832 1582436538.10 151.3605 59.9945 32.0000 1.9957 1.9994 418.5284 419.4849 0.1433 -1.0000 -1.0000 4054892 1582436538.20 151.3264 59.9945 32.0000 1.9955 1.9993 418.5258 419.4834 0.1435 -1.0000 -1.0000 4054972 1582436538.30 151.3264 59.9945 32.0000 1.9955 1.9992 418.8002 419.7585 0.1434 -1.0000 -1.0000 4055032 1582436538.40 151.6105 59.9945 32.0000 1.9957 1.9994 418.7806 419.7394 0.1435 -1.0000 -1.0000 4055092 1582436538.50 151.6229 59.9945 32.0000 1.9957 1.9994 418.8699 419.8284 0.1435 -1.0000 -1.0000 4055172 1582436538.60 151.6281 59.9945 32.0000 1.9945 1.9983 418.8071 419.7660 0.1436 -1.0000 -1.0000 4055232 1582436538.70 151.6281 59.9945 32.0000 1.9942 1.9980 418.8601 419.8177 0.1433 -1.0000 -1.0000 4055292 1582436538.80 151.6281 59.9945 32.0000 1.9948 1.9986 418.8467 419.8052 0.1436 -1.0000 -1.0000 4055362 1582436538.90 151.6281 59.9945 32.0000 1.9938 1.9976 418.9614 419.9210 0.1435 -1.0000 -1.0000 4055542 1582436539.00 151.6281 59.9945 32.0000 1.9930 1.9967 418.8070 419.7648 0.1435 -1.0000 -1.0000 4055601 1582436539.10 151.6281 59.9945 32.0000 1.9944 1.9982 418.3450 419.3029 0.1436 -1.0000 -1.0000 4055671 1582436539.20 151.6281 59.9945 32.0000 1.9948 1.9986 418.4686 419.4254 0.1434 -1.0000 -1.0000 4055742 1582436539.30 151.6281 59.9945 32.0000 1.9956 1.9994 418.5173 419.4754 0.1435 -1.0000 -1.0000 4055811 1582436539.40 151.6281 59.9945 32.0000 1.9943 1.9980 418.8477 419.8070 0.1437 -1.0000 -1.0000 4056001 1582436539.50 151.6281 59.9945 32.0000 1.9941 1.9978 418.9712 419.9306 0.1436 -1.0000 -1.0000 4056071 1582436539.60 151.6472 59.9950 32.0000 1.9941 1.9979 418.9548 419.9142 0.1436 -1.0000 -1.0000 4056141 1582436539.70 151.6482 59.9951 32.0000 1.9960 1.9998 418.8176 419.7766 0.1435 -1.0000 -1.0000 4056201 1582436539.80 151.6482 59.9951 32.0000 1.9968 2.0006 418.5288 419.4863 0.1435 -1.0000 -1.0000 4056261 1582436539.90 151.6482 59.9951 32.0000 1.9952 1.9990 418.6662 419.6248 0.1435 -1.0000 -1.0000 4056341 1582436540.00 151.6482 59.9951 32.0000 1.9942 1.9979 418.8820 419.8411 0.1436 -1.0000 -1.0000 4056571 1582436540.10 151.6482 59.9951 32.0000 1.9932 1.9969 418.8789 419.8383 0.1436 -1.0000 -1.0000 4056631 1582436540.20 151.6482 59.9951 32.0000 1.9949 1.9987 418.5088 419.4682 0.1438 -1.0000 -1.0000 4056701 1582436540.30 151.6391 59.9951 32.0000 1.9959 1.9997 418.4307 419.3888 0.1435 -1.0000 -1.0000 4056761 1582436540.40 151.5911 59.9951 32.0000 1.9969 2.0007 418.5936 419.5503 0.1432 -1.0000 -1.0000 4056831 1582436540.50 151.5911 59.9951 32.0000 1.9940 1.9978 418.7902 419.7464 0.1432 -1.0000 -1.0000 4057061 1582436540.60 151.5911 59.9951 32.0000 1.9944 1.9981 419.1172 420.0758 0.1435 -1.0000 -1.0000 4057131 1582436540.70 151.5911 59.9951 32.0000 1.9947 1.9985 419.0660 420.0262 0.1437 -1.0000 -1.0000 4057191 1582436540.80 151.5911 59.9951 32.0000 1.9947 1.9985 418.7872 419.7459 0.1435 -1.0000 -1.0000 4057261 1582436540.90 151.3063 59.9951 32.0000 1.9952 1.9989 418.4686 419.4266 0.1435 -1.0000 -1.0000 4057330 1582436541.00 151.3063 59.9951 32.0000 1.9956 1.9994 418.4524 419.4093 0.1434 -1.0000 -1.0000 4058000 1582436541.10 151.3063 59.9951 32.0000 1.9959 1.9997 418.3938 419.3507 0.1434 -1.0000 -1.0000 4058070 1582436541.20 151.3063 59.9951 32.0000 1.9951 1.9988 418.5625 419.5198 0.1434 -1.0000 -1.0000 4058130 1582436541.30 151.3063 59.9951 32.0000 1.9962 2.0000 418.9798 419.9385 0.1436 -1.0000 -1.0000 4058210 1582436541.40 151.3184 59.9951 32.0000 1.9965 2.0003 418.8635 419.8224 0.1435 -1.0000 -1.0000 4058270 1582436541.50 151.3952 59.9951 32.0000 1.9952 1.9989 418.7709 419.7295 0.1436 -1.0000 -1.0000 4058330 1582436541.60 151.3952 59.9951 32.0000 1.9951 1.9988 418.5414 419.4997 0.1435 -1.0000 -1.0000 4058400 1582436541.70 151.3952 59.9951 32.0000 1.9951 1.9988 418.4718 419.4278 0.1432 -1.0000 -1.0000 4058470 1582436541.80 151.3952 59.9951 32.0000 1.9959 1.9996 418.4909 419.4471 0.1434 -1.0000 -1.0000 4058530 1582436541.90 151.3952 59.9951 32.0000 1.9964 2.0002 418.4753 419.4331 0.1435 -1.0000 -1.0000 4058600 1582436542.00 151.5327 59.9951 32.0000 1.9954 1.9991 418.9512 419.9100 0.1435 -1.0000 -1.0000 4058790 1582436542.10 151.5327 59.9951 32.0000 1.9944 1.9982 418.9010 419.8601 0.1435 -1.0000 -1.0000 4058850 1582436542.20 151.5327 59.9951 32.0000 1.9938 1.9975 418.8370 419.7947 0.1433 -1.0000 -1.0000 4058920 1582436542.30 151.5327 59.9951 32.0000 1.9966 2.0003 418.7661 419.7235 0.1434 -1.0000 -1.0000 4058980 1582436542.40 151.5327 59.9951 32.0000 1.9969 2.0007 418.5886 419.5469 0.1435 -1.0000 -1.0000 4059050 1582436542.50 151.5327 59.9951 32.0000 1.9949 1.9987 418.6548 419.6135 0.1436 -1.0000 -1.0000 4059120 1582436542.60 151.5507 59.9951 32.0000 1.9943 1.9981 418.7696 419.7267 0.1433 -1.0000 -1.0000 4059180 1582436542.70 151.5507 59.9951 32.0000 1.9944 1.9982 418.9740 419.9317 0.1433 -1.0000 -1.0000 4059239 1582436542.80 151.5507 59.9951 32.0000 1.9941 1.9978 418.9518 419.9089 0.1432 -1.0000 -1.0000 4059319 1582436542.90 151.5507 59.9951 32.0000 1.9939 1.9977 418.7395 419.6966 0.1433 -1.0000 -1.0000 4059399 1582436543.00 151.5507 59.9951 32.0000 1.9945 1.9982 418.8808 419.8384 0.1434 -1.0000 -1.0000 4059489 1582436543.10 151.5507 59.9951 32.0000 1.9951 1.9989 418.8048 419.7620 0.1433 -1.0000 -1.0000 4059559 1582436543.20 151.5507 59.9951 32.0000 1.9958 1.9996 418.6945 419.6524 0.1435 -1.0000 -1.0000 4059629 1582436543.30 151.5507 59.9951 32.0000 1.9958 1.9995 418.6315 419.5887 0.1434 -1.0000 -1.0000 4059699 1582436543.40 151.5507 59.9951 32.0000 1.9954 1.9991 418.5791 419.5375 0.1435 -1.0000 -1.0000 4059759 1582436543.50 151.5507 59.9951 32.0000 1.9959 1.9997 418.5320 419.4887 0.1434 -1.0000 -1.0000 4100259 1582436543.60 151.5507 59.9951 32.0000 1.9946 1.9984 418.6875 419.6446 0.1433 -1.0000 -1.0000 4100339 1582436543.70 151.2455 59.9951 32.0000 1.9949 1.9986 418.5290 419.4875 0.1435 -1.0000 -1.0000 4100399 1582436543.80 151.2455 59.9951 32.0000 1.9934 1.9971 418.4116 419.3680 0.1433 -1.0000 -1.0000 4100459 1582436543.90 151.2455 59.9951 32.0000 1.9945 1.9983 418.4296 419.3861 0.1433 -1.0000 -1.0000 4100529 1582436544.00 151.2455 59.9951 32.0000 1.9942 1.9980 418.5186 419.4757 0.1434 -1.0000 -1.0000 4100599 1582436544.10 151.2455 59.9951 32.0000 1.9958 1.9995 418.7834 419.7410 0.1434 -1.0000 -1.0000 4101028 1582436544.20 151.2455 59.9951 32.0000 1.9961 1.9998 419.0533 420.0128 0.1435 -1.0000 -1.0000 4101098 1582436544.30 151.2735 59.9951 32.0000 1.9938 1.9975 418.9058 419.8639 0.1434 -1.0000 -1.0000 4101169 1582436544.40 151.2965 59.9951 32.0000 1.9938 1.9976 418.8364 419.7953 0.1435 -1.0000 -1.0000 4101228 1582436544.50 151.2965 59.9951 32.0000 1.9942 1.9979 418.6720 419.6291 0.1434 -1.0000 -1.0000 4101298 1582436544.60 151.2965 59.9951 32.0000 1.9947 1.9984 418.4916 419.4489 0.1434 -1.0000 -1.0000 4101368 1582436544.70 151.2965 59.9951 32.0000 1.9947 1.9984 418.4703 419.4262 0.1432 -1.0000 -1.0000 4101428 1582436544.80 151.2965 59.9951 32.0000 1.9960 1.9997 418.4111 419.3670 0.1432 -1.0000 -1.0000 4101498 1582436544.90 151.3102 59.9949 32.0000 1.9963 2.0000 418.6467 419.6032 0.1433 -1.0000 -1.0000 4101558 1582436545.00 151.3102 59.9949 32.0000 1.9944 1.9981 418.8516 419.8087 0.1433 -1.0000 -1.0000 4101628 1582436545.10 151.3102 59.9949 32.0000 1.9933 1.9970 418.9355 419.8938 0.1434 -1.0000 -1.0000 4101728 1582436545.20 151.3102 59.9949 32.0000 1.9959 1.9997 418.7660 419.7238 0.1435 -1.0000 -1.0000 4101788 1582436545.30 151.3102 59.9949 32.0000 1.9978 2.0015 418.4035 419.3607 0.1435 -1.0000 -1.0000 4101858 1582436545.40 151.3102 59.9949 32.0000 1.9965 2.0003 418.4921 419.4498 0.1435 -1.0000 -1.0000 4101928 1582436545.50 151.3409 59.9949 32.0000 1.9962 2.0000 418.5980 419.5542 0.1432 -1.0000 -1.0000 4101998 1582436545.60 151.3409 59.9949 32.0000 1.9950 1.9987 418.5436 419.5006 0.1434 -1.0000 -1.0000 4102068 1582436545.70 151.3409 59.9949 32.0000 1.9949 1.9987 418.8758 419.8340 0.1435 -1.0000 -1.0000 4102128 1582436545.80 151.3409 59.9949 32.0000 1.9942 1.9979 418.8209 419.7792 0.1435 -1.0000 -1.0000 4102188 1582436545.90 151.3409 59.9949 32.0000 1.9946 1.9984 418.9047 419.8641 0.1436 -1.0000 -1.0000 4102268 1582436546.00 151.3409 59.9949 32.0000 1.9961 1.9999 418.9047 419.8644 0.1436 -1.0000 -1.0000 4102338 1582436546.10 151.3409 59.9949 32.0000 1.9975 2.0013 418.5428 419.5012 0.1436 -1.0000 -1.0000 4102508 1582436546.20 151.3409 59.9949 32.0000 1.9962 2.0000 418.5585 419.5167 0.1435 -1.0000 -1.0000 4102578 1582436546.30 151.3409 59.9949 32.0000 1.9953 1.9990 418.6852 419.6431 0.1435 -1.0000 -1.0000 4102638 1582436546.40 151.3409 59.9949 32.0000 1.9939 1.9977 418.8015 419.7612 0.1436 -1.0000 -1.0000 4102708 1582436546.50 151.3409 59.9949 32.0000 1.9928 1.9966 418.8552 419.8135 0.1435 -1.0000 -1.0000 4102778 1582436546.60 151.3409 59.9949 32.0000 1.9947 1.9984 418.8281 419.7864 0.1434 -1.0000 -1.0000 4103007 1582436546.70 151.3994 59.9949 32.0000 1.9941 1.9979 418.6791 419.6374 0.1434 -1.0000 -1.0000 4103068 1582436546.80 151.4147 59.9949 32.0000 1.9957 1.9995 418.6208 419.5778 0.1434 -1.0000 -1.0000 4103137 1582436546.90 151.4147 59.9949 32.0000 1.9961 1.9998 418.6279 419.5858 0.1435 -1.0000 -1.0000 4103207 1582436547.00 151.4147 59.9949 32.0000 1.9957 1.9994 418.6308 419.5892 0.1435 -1.0000 -1.0000 4103267 1582436547.10 151.4147 59.9949 32.0000 1.9944 1.9982 418.5969 419.5562 0.1438 -1.0000 -1.0000 4103567 1582436547.20 151.4147 59.9949 32.0000 1.9951 1.9989 418.5844 419.5409 0.1433 -1.0000 -1.0000 4103627 1582436547.30 151.4221 59.9949 32.0000 1.9946 1.9984 418.6614 419.6188 0.1434 -1.0000 -1.0000 4103707 1582436547.40 151.4226 59.9949 32.0000 1.9941 1.9979 418.6373 419.5954 0.1434 -1.0000 -1.0000 4103767 1582436547.50 151.4226 59.9949 32.0000 1.9935 1.9973 418.7645 419.7214 0.1434 -1.0000 -1.0000 4103827 1582436547.60 151.4226 59.9949 32.0000 1.9958 1.9995 418.8607 419.8202 0.1437 -1.0000 -1.0000 4104027 1582436547.70 151.4226 59.9949 32.0000 1.9940 1.9978 418.7999 419.7565 0.1432 -1.0000 -1.0000 4104087 1582436547.80 151.4271 59.9949 32.0000 1.9946 1.9984 418.6822 419.6389 0.1434 -1.0000 -1.0000 4104147 1582436547.90 151.4894 59.9949 32.0000 1.9961 1.9999 418.6881 419.6463 0.1434 -1.0000 -1.0000 4104217 1582436548.00 151.4894 59.9949 32.0000 1.9946 1.9984 418.5678 419.5258 0.1435 -1.0000 -1.0000 4104277 1582436548.10 151.4894 59.9949 32.0000 1.9956 1.9994 418.6335 419.5910 0.1435 -1.0000 -1.0000 4104517 1582436548.20 151.4894 59.9949 32.0000 1.9947 1.9985 418.6655 419.6228 0.1433 -1.0000 -1.0000 4104587 1582436548.30 151.4894 59.9949 32.0000 1.9948 1.9986 418.8699 419.8258 0.1431 -1.0000 -1.0000 4104647 1582436548.40 151.4441 59.9949 32.0000 1.9950 1.9988 418.8909 419.8483 0.1434 -1.0000 -1.0000 4104717 1582436548.50 151.4441 59.9949 32.0000 1.9947 1.9984 418.8508 419.8086 0.1434 -1.0000 -1.0000 4104787 1582436548.60 151.4441 59.9949 32.0000 1.9948 1.9986 418.7490 419.7072 0.1435 -1.0000 -1.0000 4105526 1582436548.70 151.4441 59.9949 32.0000 1.9956 1.9993 418.6379 419.5962 0.1435 -1.0000 -1.0000 4105596 1582436548.80 151.4441 59.9949 32.0000 1.9951 1.9988 418.5624 419.5183 0.1434 -1.0000 -1.0000 4105666 1582436548.90 151.4553 59.9949 32.0000 1.9946 1.9984 418.5826 419.5412 0.1435 -1.0000 -1.0000 4105736 1582436549.00 151.4945 59.9949 32.0000 1.9945 1.9983 418.7098 419.6677 0.1435 -1.0000 -1.0000 4105796 1582436549.10 151.4945 59.9949 32.0000 1.9944 1.9981 418.7787 419.7368 0.1435 -1.0000 -1.0000 4105876 1582436549.20 151.4945 59.9949 32.0000 1.9936 1.9973 418.8992 419.8585 0.1436 -1.0000 -1.0000 4105936 1582436549.30 151.4945 59.9949 32.0000 1.9945 1.9982 418.9022 419.8604 0.1434 -1.0000 -1.0000 4106006 1582436549.40 151.4945 59.9949 32.0000 1.9955 1.9992 418.8766 419.8347 0.1435 -1.0000 -1.0000 4106066 1582436549.50 151.4945 59.9949 32.0000 1.9938 1.9975 418.8861 419.8448 0.1435 -1.0000 -1.0000 4106136 1582436549.60 151.4814 59.9998 32.0000 1.9938 1.9975 418.9898 419.9474 0.1433 -1.0000 -1.0000 4106476 1582436549.70 151.4814 59.9998 32.0000 1.9953 1.9991 418.6330 419.5899 0.1434 -1.0000 -1.0000 4106536 1582436549.80 151.4814 59.9998 32.0000 1.9956 1.9993 418.6356 419.5928 0.1433 -1.0000 -1.0000 4106596 1582436549.90 151.4814 59.9998 32.0000 1.9969 2.0006 418.5535 419.5125 0.1436 -1.0000 -1.0000 4106666 1582436550.00 151.4814 59.9998 32.0000 1.9966 2.0004 418.6511 419.6090 0.1434 -1.0000 -1.0000 4106735 1582436550.10 151.3940 59.9998 32.0000 1.9942 1.9979 418.7363 419.6940 0.1435 -1.0000 -1.0000 4106795 1582436550.20 151.2978 59.9998 32.0000 1.9939 1.9976 418.8439 419.8005 0.1432 -1.0000 -1.0000 4107285 1582436550.30 151.2978 59.9998 32.0000 1.9935 1.9973 418.7008 419.6575 0.1433 -1.0000 -1.0000 4107345 1582436550.40 151.2978 59.9998 32.0000 1.9928 1.9965 418.8639 419.8217 0.1434 -1.0000 -1.0000 4107405 1582436550.50 151.2978 59.9998 32.0000 1.9951 1.9988 418.9571 419.9158 0.1436 -1.0000 -1.0000 4107485 1582436550.60 151.2978 59.9998 32.0000 1.9953 1.9990 419.0032 419.9626 0.1435 -1.0000 -1.0000 4107555 1582436550.70 151.2978 59.9998 32.0000 1.9955 1.9993 418.5974 419.5544 0.1433 -1.0000 -1.0000 4107615 1582436550.80 151.2978 59.9998 32.0000 1.9957 1.9995 418.6679 419.6253 0.1435 -1.0000 -1.0000 4107685 1582436550.90 151.2978 59.9998 32.0000 1.9945 1.9983 418.6330 419.5912 0.1435 -1.0000 -1.0000 4107755 1582436551.00 151.2978 59.9998 32.0000 1.9941 1.9978 418.8728 419.8299 0.1433 -1.0000 -1.0000 4107815 1582436551.10 151.2978 59.9998 32.0000 1.9949 1.9986 418.8461 419.8039 0.1434 -1.0000 -1.0000 4107885 1582436551.20 151.5526 59.9998 32.0000 1.9957 1.9994 418.7759 419.7330 0.1433 -1.0000 -1.0000 4107955 1582436551.30 151.5640 59.9998 32.0000 1.9948 1.9985 418.6906 419.6473 0.1432 -1.0000 -1.0000 4108025 1582436551.40 151.5640 59.9998 32.0000 1.9957 1.9995 418.6417 419.5992 0.1436 -1.0000 -1.0000 4108085 1582436551.50 151.5640 59.9998 32.0000 1.9970 2.0008 418.6942 419.6532 0.1436 -1.0000 -1.0000 4108145 1582436551.60 151.5640 59.9998 32.0000 1.9949 1.9987 418.9139 419.8703 0.1433 -1.0000 -1.0000 4108225 1582436551.70 151.5640 59.9998 32.0000 1.9947 1.9985 419.0447 420.0031 0.1434 -1.0000 -1.0000 4108285 1582436551.80 151.4684 59.9998 32.0000 1.9938 1.9976 418.9208 419.8790 0.1434 -1.0000 -1.0000 4108345 1582436551.90 151.4547 59.9998 32.0000 1.9933 1.9970 418.6066 419.5633 0.1433 -1.0000 -1.0000 4108425 1582436552.00 151.4547 59.9998 32.0000 1.9951 1.9989 418.7495 419.7068 0.1433 -1.0000 -1.0000 4108485 1582436552.10 151.4547 59.9998 32.0000 1.9960 1.9997 418.6942 419.6524 0.1435 -1.0000 -1.0000 4108545 1582436552.20 151.4547 59.9998 32.0000 1.9971 2.0009 418.6640 419.6208 0.1432 -1.0000 -1.0000 4108844 1582436552.30 151.4547 59.9998 32.0000 1.9954 1.9991 418.7342 419.6910 0.1433 -1.0000 -1.0000 4108904 1582436552.40 151.4547 59.9998 32.0000 1.9943 1.9980 418.6362 419.5933 0.1434 -1.0000 -1.0000 4108964 1582436552.50 151.4547 59.9998 32.0000 1.9946 1.9984 418.9938 419.9524 0.1436 -1.0000 -1.0000 4109034 1582436552.60 151.4547 59.9998 32.0000 1.9933 1.9971 418.8466 419.8035 0.1432 -1.0000 -1.0000 4109094 1582436552.70 151.4547 59.9998 32.0000 1.9939 1.9976 418.8864 419.8444 0.1434 -1.0000 -1.0000 4109274 1582436552.80 151.4547 59.9998 32.0000 1.9953 1.9991 418.8274 419.7865 0.1437 -1.0000 -1.0000 4109344 1582436552.90 151.4547 59.9998 32.0000 1.9955 1.9993 418.8457 419.8043 0.1434 -1.0000 -1.0000 4109404 1582436553.00 151.5138 59.9998 32.0000 1.9969 2.0007 418.5103 419.4664 0.1433 -1.0000 -1.0000 4109474 1582436553.10 151.5138 59.9998 32.0000 1.9966 2.0004 418.6937 419.6517 0.1436 -1.0000 -1.0000 4109544 1582436553.20 151.5138 59.9998 32.0000 1.9963 2.0001 418.5777 419.5357 0.1434 -1.0000 -1.0000 4110493 1582436553.30 151.5138 59.9998 32.0000 1.9948 1.9985 418.6510 419.6081 0.1434 -1.0000 -1.0000 4110574 1582436553.40 151.5138 59.9998 32.0000 1.9944 1.9981 418.6903 419.6480 0.1434 -1.0000 -1.0000 4110633 1582436553.50 151.5138 59.9998 32.0000 1.9947 1.9985 418.6270 419.5843 0.1434 -1.0000 -1.0000 4110693 1582436553.60 151.3851 59.9998 32.0000 1.9941 1.9979 418.6706 419.6277 0.1434 -1.0000 -1.0000 4110763 1582436553.70 151.3851 59.9998 32.0000 1.9935 1.9972 418.7420 419.6997 0.1434 -1.0000 -1.0000 4110833 1582436553.80 151.3851 59.9998 32.0000 1.9938 1.9975 418.7463 419.7047 0.1435 -1.0000 -1.0000 4110893 1582436553.90 151.3851 59.9998 32.0000 1.9933 1.9971 418.7379 419.6954 0.1434 -1.0000 -1.0000 4110963 1582436554.00 151.3851 59.9998 32.0000 1.9950 1.9988 418.6871 419.6454 0.1435 -1.0000 -1.0000 4111023 1582436554.10 151.4157 59.9998 32.0000 1.9947 1.9985 418.6071 419.5639 0.1434 -1.0000 -1.0000 4111093 1582436554.20 151.4897 59.9998 32.0000 1.9958 1.9996 418.5469 419.5041 0.1434 -1.0000 -1.0000 4111163 1582436554.30 151.4897 59.9998 32.0000 1.9956 1.9993 418.5478 419.5041 0.1432 -1.0000 -1.0000 4111503 1582436554.40 151.4897 59.9998 32.0000 1.9949 1.9987 418.6074 419.5634 0.1432 -1.0000 -1.0000 4111563 1582436554.50 151.4897 59.9998 32.0000 1.9947 1.9984 418.7288 419.6851 0.1432 -1.0000 -1.0000 4111633 1582436554.60 151.4897 59.9998 32.0000 1.9939 1.9976 418.7368 419.6941 0.1433 -1.0000 -1.0000 4111703 1582436554.70 151.6438 60.0015 32.0000 1.9936 1.9973 418.7835 419.7406 0.1433 -1.0000 -1.0000 4111763 1582436554.80 151.6438 60.0015 32.0000 1.9955 1.9993 418.8386 419.7962 0.1434 -1.0000 -1.0000 4111833 1582436554.90 151.6438 60.0015 32.0000 1.9958 1.9995 419.0219 419.9802 0.1434 -1.0000 -1.0000 4111893 1582436555.00 151.6438 60.0015 32.0000 1.9959 1.9997 418.9253 419.8841 0.1435 -1.0000 -1.0000 4111963 1582436555.10 151.6438 60.0015 32.0000 1.9967 2.0005 418.7225 419.6806 0.1435 -1.0000 -1.0000 4112033 1582436555.20 151.6438 60.0015 32.0000 1.9954 1.9992 418.5030 419.4606 0.1434 -1.0000 -1.0000 4112093 1582436555.30 151.6438 60.0015 32.0000 1.9955 1.9993 418.5195 419.4756 0.1432 -1.0000 -1.0000 4112163 1582436555.40 151.6438 60.0015 32.0000 1.9967 2.0005 418.4902 419.4463 0.1433 -1.0000 -1.0000 4112232 1582436555.50 151.6438 60.0015 32.0000 1.9973 2.0010 418.6233 419.5800 0.1433 -1.0000 -1.0000 4112293 1582436555.60 151.6438 60.0015 32.0000 1.9946 1.9983 418.9203 419.8798 0.1437 -1.0000 -1.0000 4112362 1582436555.70 151.6438 60.0015 32.0000 1.9940 1.9977 418.8537 419.8116 0.1434 -1.0000 -1.0000 4112422 1582436555.80 151.6338 60.0015 32.0000 1.9924 1.9961 418.8832 419.8409 0.1434 -1.0000 -1.0000 4112493 1582436555.90 151.5652 60.0015 32.0000 1.9946 1.9983 418.9905 419.9503 0.1436 -1.0000 -1.0000 4112563 1582436556.00 151.5652 60.0015 32.0000 1.9952 1.9990 418.9627 419.9219 0.1435 -1.0000 -1.0000 4112622 1582436556.10 151.5652 60.0015 32.0000 1.9963 2.0000 418.7569 419.7153 0.1435 -1.0000 -1.0000 4112682 1582436556.20 151.5652 60.0015 32.0000 1.9984 2.0022 418.6167 419.5733 0.1433 -1.0000 -1.0000 4112762 1582436556.30 151.5652 60.0015 32.0000 1.9939 1.9977 418.6856 419.6435 0.1435 -1.0000 -1.0000 4113057 1582436556.40 151.5652 60.0015 32.0000 1.9928 1.9965 418.8763 419.8337 0.1433 -1.0000 -1.0000 4113116 1582436556.50 151.5652 60.0015 32.0000 1.9952 1.9989 418.9474 419.9054 0.1434 -1.0000 -1.0000 4113186 1582436556.60 151.5652 60.0015 32.0000 1.9959 1.9996 418.7502 419.7087 0.1435 -1.0000 -1.0000 4113256 1582436556.70 151.5652 60.0015 32.0000 1.9975 2.0012 418.6394 419.5969 0.1433 -1.0000 -1.0000 4113316 1582436556.80 151.5652 60.0015 32.0000 1.9982 2.0020 418.5936 419.5500 0.1433 -1.0000 -1.0000 4113556 1582436556.90 151.5652 60.0015 32.0000 1.9948 1.9985 418.7191 419.6760 0.1433 -1.0000 -1.0000 4113625 1582436557.00 151.5038 60.0015 32.0000 1.9947 1.9985 418.9678 419.9251 0.1433 -1.0000 -1.0000 4113686 1582436557.10 151.4414 60.0015 32.0000 1.9954 1.9991 419.0479 420.0070 0.1436 -1.0000 -1.0000 4113756 1582436557.20 151.4414 60.0015 32.0000 1.9963 2.0000 418.9834 419.9403 0.1432 -1.0000 -1.0000 4113815 1582436557.30 151.4414 60.0015 32.0000 1.9967 2.0005 418.8919 419.8497 0.1434 -1.0000 -1.0000 4114095 1582436557.40 151.4414 60.0015 32.0000 1.9947 1.9984 418.4850 419.4416 0.1433 -1.0000 -1.0000 4114165 1582436557.50 151.4414 60.0015 32.0000 1.9964 2.0002 418.3727 419.3290 0.1433 -1.0000 -1.0000 4114225 1582436557.60 151.6122 60.0015 32.0000 1.9967 2.0004 418.5772 419.5339 0.1433 -1.0000 -1.0000 4114295 1582436557.70 151.6122 60.0015 32.0000 1.9947 1.9985 418.8994 419.8568 0.1433 -1.0000 -1.0000 4114355 1582436557.80 151.6122 60.0015 32.0000 1.9943 1.9980 418.9808 419.9392 0.1435 -1.0000 -1.0000 4114425 1582436557.90 151.6122 60.0015 32.0000 1.9958 1.9995 418.8680 419.8261 0.1434 -1.0000 -1.0000 4114625 1582436558.00 151.6122 60.0015 32.0000 1.9967 2.0005 418.6530 419.6109 0.1435 -1.0000 -1.0000 4114685 1582436558.10 151.6415 60.0015 32.0000 1.9962 1.9999 418.4553 419.4130 0.1435 -1.0000 -1.0000 4114745 1582436558.20 151.7333 60.0015 32.0000 1.9957 1.9995 418.7059 419.6629 0.1433 -1.0000 -1.0000 4114815 1582436558.30 151.7333 60.0015 32.0000 1.9949 1.9987 418.8136 419.7705 0.1433 -1.0000 -1.0000 4114905 1582436558.40 151.7333 60.0015 32.0000 1.9942 1.9980 419.0637 420.0216 0.1433 -1.0000 -1.0000 4115025 1582436558.50 151.7333 60.0015 32.0000 1.9943 1.9980 418.7854 419.7426 0.1434 -1.0000 -1.0000 4115105 1582436558.60 151.7333 60.0015 32.0000 1.9934 1.9971 418.8291 419.7869 0.1434 -1.0000 -1.0000 4115165 1582436558.70 151.7333 60.0015 32.0000 1.9943 1.9981 418.9619 419.9202 0.1434 -1.0000 -1.0000 4115225 1582436558.80 151.4272 60.0015 32.0000 1.9954 1.9991 418.5201 419.4782 0.1435 -1.0000 -1.0000 4115295 1582436558.90 151.4272 60.0015 32.0000 1.9953 1.9990 418.5290 419.4850 0.1433 -1.0000 -1.0000 4115774 1582436559.00 151.4272 60.0015 32.0000 1.9932 1.9970 418.5399 419.4975 0.1435 -1.0000 -1.0000 4115834 1582436559.10 151.4272 60.0015 32.0000 1.9935 1.9973 418.7934 419.7504 0.1433 -1.0000 -1.0000 4115904 1582436559.20 151.4272 60.0015 32.0000 1.9933 1.9970 418.9051 419.8624 0.1433 -1.0000 -1.0000 4115974 1582436559.30 151.6033 60.0015 32.0000 1.9943 1.9981 418.8857 419.8440 0.1434 -1.0000 -1.0000 4116044 1582436559.40 151.6033 60.0015 32.0000 1.9954 1.9992 418.8921 419.8493 0.1434 -1.0000 -1.0000 4116104 1582436559.50 151.6033 60.0015 32.0000 1.9960 1.9997 418.5228 419.4800 0.1434 -1.0000 -1.0000 4116174 1582436559.60 151.6033 60.0015 32.0000 1.9959 1.9997 418.3368 419.2935 0.1434 -1.0000 -1.0000 4116244 1582436559.70 151.6033 60.0015 32.0000 1.9952 1.9990 418.5673 419.5237 0.1434 -1.0000 -1.0000 4116304 1582436559.80 151.6033 60.0015 32.0000 1.9950 1.9987 418.8249 419.7824 0.1433 -1.0000 -1.0000 4116364 1582436559.90 151.5654 60.0032 32.0000 1.9942 1.9979 418.7735 419.7305 0.1433 -1.0000 -1.0000 4116554 1582436560.00 151.5654 60.0032 32.0000 1.9946 1.9984 418.6711 419.6284 0.1434 -1.0000 -1.0000 4116614 1582436560.10 151.5654 60.0032 32.0000 1.9947 1.9984 418.7613 419.7191 0.1435 -1.0000 -1.0000 4116684 1582436560.20 151.5654 60.0032 32.0000 1.9954 1.9992 418.5500 419.5059 0.1433 -1.0000 -1.0000 4116754 1582436560.30 151.5654 60.0032 32.0000 1.9960 1.9998 418.5991 419.5573 0.1434 -1.0000 -1.0000 4116814 1582436560.40 151.5654 60.0032 32.0000 1.9948 1.9985 418.5946 419.5514 0.1434 -1.0000 -1.0000 4117513 1582436560.50 151.5599 60.0032 32.0000 1.9943 1.9981 418.5495 419.5068 0.1434 -1.0000 -1.0000 4117583 1582436560.60 151.3659 60.0032 32.0000 1.9937 1.9975 418.5536 419.5102 0.1433 -1.0000 -1.0000 4117643 1582436560.70 151.3659 60.0032 32.0000 1.9952 1.9990 418.7363 419.6942 0.1435 -1.0000 -1.0000 4117703 1582436560.80 151.3659 60.0032 32.0000 1.9956 1.9994 418.7484 419.7068 0.1435 -1.0000 -1.0000 4117783 1582436560.90 151.3659 60.0032 32.0000 1.9940 1.9977 418.9692 419.9283 0.1435 -1.0000 -1.0000 4117843 1582436561.00 151.3659 60.0032 32.0000 1.9946 1.9984 418.8205 419.7794 0.1436 -1.0000 -1.0000 4117903 1582436561.10 151.4580 60.0032 32.0000 1.9947 1.9985 418.8139 419.7722 0.1435 -1.0000 -1.0000 4117973 1582436561.20 151.4580 60.0032 32.0000 1.9958 1.9995 418.7379 419.6951 0.1433 -1.0000 -1.0000 4118043 1582436561.30 151.4580 60.0032 32.0000 1.9954 1.9991 418.6248 419.5811 0.1433 -1.0000 -1.0000 4118113 1582436561.40 151.4580 60.0032 32.0000 1.9953 1.9991 418.3795 419.3364 0.1433 -1.0000 -1.0000 4118173 1582436561.50 151.4580 60.0032 32.0000 1.9954 1.9992 418.4360 419.3923 0.1434 -1.0000 -1.0000 4118233 1582436561.60 151.4580 60.0032 32.0000 1.9970 2.0008 418.4822 419.4386 0.1433 -1.0000 -1.0000 4118313 1582436561.70 151.5420 60.0032 32.0000 1.9968 2.0005 418.7153 419.6727 0.1434 -1.0000 -1.0000 4118373 1582436561.80 151.5420 60.0032 32.0000 1.9949 1.9987 418.9874 419.9449 0.1433 -1.0000 -1.0000 4118443 1582436561.90 151.5420 60.0032 32.0000 1.9948 1.9985 418.9027 419.8609 0.1434 -1.0000 -1.0000 4118513 1582436562.00 151.5420 60.0032 32.0000 1.9953 1.9991 418.8928 419.8504 0.1433 -1.0000 -1.0000 4118793 1582436562.10 151.5420 60.0032 32.0000 1.9956 1.9993 418.6662 419.6230 0.1433 -1.0000 -1.0000 4118863 1582436562.20 151.5420 60.0032 32.0000 1.9945 1.9983 418.7574 419.7143 0.1433 -1.0000 -1.0000 4118933 1582436562.30 151.5420 60.0032 32.0000 1.9943 1.9980 418.6377 419.5944 0.1433 -1.0000 -1.0000 4118993 1582436562.40 151.5420 60.0032 32.0000 1.9942 1.9980 418.7838 419.7406 0.1432 -1.0000 -1.0000 4119053 1582436562.50 151.5420 60.0032 32.0000 1.9948 1.9986 418.9492 419.9061 0.1432 -1.0000 -1.0000 4119302 1582436562.60 151.5420 60.0032 32.0000 1.9941 1.9979 418.9034 419.8605 0.1432 -1.0000 -1.0000 4119373 1582436562.70 151.5420 60.0032 32.0000 1.9957 1.9995 418.6456 419.6009 0.1432 -1.0000 -1.0000 4119432 1582436562.80 151.5420 60.0032 32.0000 1.9965 2.0003 418.5872 419.5444 0.1434 -1.0000 -1.0000 4119502 1582436562.90 151.5420 60.0032 32.0000 1.9959 1.9996 418.4817 419.4384 0.1433 -1.0000 -1.0000 4119562 1582436563.00 151.5420 60.0032 32.0000 1.9950 1.9987 418.5872 419.5434 0.1433 -1.0000 -1.0000 4120002 1582436563.10 151.5420 60.0032 32.0000 1.9950 1.9988 418.8140 419.7715 0.1434 -1.0000 -1.0000 4120072 1582436563.20 151.5420 60.0032 32.0000 1.9942 1.9979 418.8185 419.7755 0.1433 -1.0000 -1.0000 4120142 1582436563.30 151.5420 60.0032 32.0000 1.9955 1.9993 418.8560 419.8138 0.1434 -1.0000 -1.0000 4120212 1582436563.40 151.5420 60.0032 32.0000 1.9975 2.0012 418.8006 419.7581 0.1433 -1.0000 -1.0000 4120272 1582436563.50 151.3443 60.0032 32.0000 1.9971 2.0008 418.5702 419.5264 0.1433 -1.0000 -1.0000 4120332 1582436563.60 151.3443 60.0032 32.0000 1.9957 1.9994 418.8272 419.7847 0.1432 -1.0000 -1.0000 4120412 1582436563.70 151.3443 60.0032 32.0000 1.9938 1.9976 418.7803 419.7369 0.1433 -1.0000 -1.0000 4120472 1582436563.80 151.3443 60.0032 32.0000 1.9914 1.9951 418.9200 419.8774 0.1433 -1.0000 -1.0000 4120532 1582436563.90 151.3443 60.0032 32.0000 1.9936 1.9973 418.8483 419.8048 0.1432 -1.0000 -1.0000 4120602 1582436564.00 151.3822 60.0032 32.0000 1.9942 1.9979 418.7112 419.6671 0.1431 -1.0000 -1.0000 4120792 1582436564.10 151.6641 60.0032 32.0000 1.9951 1.9989 418.6202 419.5769 0.1433 -1.0000 -1.0000 4120852 1582436564.20 151.6641 60.0032 32.0000 1.9962 2.0000 418.7359 419.6925 0.1433 -1.0000 -1.0000 4120922 1582436564.30 151.6641 60.0032 32.0000 1.9963 2.0001 418.7097 419.6659 0.1432 -1.0000 -1.0000 4120992 1582436564.40 151.6641 60.0032 32.0000 1.9965 2.0003 418.6925 419.6498 0.1433 -1.0000 -1.0000 4121052 1582436564.50 151.6641 60.0032 32.0000 1.9955 1.9992 419.0641 420.0211 0.1432 -1.0000 -1.0000 4121262 1582436564.60 151.5704 60.0037 32.0000 1.9944 1.9982 419.0568 420.0129 0.1431 -1.0000 -1.0000 4121331 1582436564.70 151.5704 60.0037 32.0000 1.9945 1.9983 418.8622 419.8183 0.1431 -1.0000 -1.0000 4121391 1582436564.80 151.5704 60.0037 32.0000 1.9960 1.9997 418.8354 419.7903 0.1430 -1.0000 -1.0000 4121461 1582436564.90 151.5704 60.0037 32.0000 1.9964 2.0001 418.9338 419.8899 0.1432 -1.0000 -1.0000 4121521 1582436565.00 151.5704 60.0037 32.0000 1.9971 2.0009 418.8281 419.7856 0.1433 -1.0000 -1.0000 4121591 1582436565.10 151.5704 60.0037 32.0000 1.9952 1.9990 418.5136 419.4709 0.1434 -1.0000 -1.0000 4121661 1582436565.20 151.5704 60.0037 32.0000 1.9954 1.9992 418.4305 419.3868 0.1433 -1.0000 -1.0000 4121721 1582436565.30 151.5704 60.0037 32.0000 1.9954 1.9992 418.5160 419.4718 0.1432 -1.0000 -1.0000 4121791 1582436565.40 151.5704 60.0037 32.0000 1.9950 1.9988 418.9565 419.9137 0.1433 -1.0000 -1.0000 4121861 1582436565.50 151.5704 60.0037 32.0000 1.9962 2.0000 418.7637 419.7213 0.1434 -1.0000 -1.0000 4121921 1582436565.60 151.5704 60.0037 32.0000 1.9972 2.0010 418.6343 419.5907 0.1432 -1.0000 -1.0000 4121991 1582436565.70 151.4725 60.0037 32.0000 1.9974 2.0011 418.5016 419.4578 0.1432 -1.0000 -1.0000 4122051 1582436565.80 151.4725 60.0037 32.0000 1.9955 1.9993 418.7845 419.7411 0.1433 -1.0000 -1.0000 4122121 1582436565.90 151.4725 60.0037 32.0000 1.9942 1.9980 419.0240 419.9800 0.1430 -1.0000 -1.0000 4122191 1582436566.00 151.4725 60.0037 32.0000 1.9957 1.9994 418.9703 419.9262 0.1430 -1.0000 -1.0000 4122251 1582436566.10 151.4725 60.0037 32.0000 1.9963 2.0000 418.8607 419.8167 0.1432 -1.0000 -1.0000 4122561 1582436566.20 151.5066 60.0037 32.0000 1.9964 2.0001 418.6993 419.6563 0.1433 -1.0000 -1.0000 4122631 1582436566.30 151.5066 60.0037 32.0000 1.9989 2.0027 418.5473 419.5037 0.1433 -1.0000 -1.0000 4122691 1582436566.40 151.5066 60.0037 32.0000 1.9960 1.9998 418.6963 419.6537 0.1434 -1.0000 -1.0000 4122751 1582436566.50 151.5066 60.0037 32.0000 1.9954 1.9991 418.8677 419.8252 0.1433 -1.0000 -1.0000 4122831 1582436566.60 151.5066 60.0037 32.0000 1.9943 1.9980 418.7868 419.7431 0.1432 -1.0000 -1.0000 4123430 1582436566.70 151.5116 60.0037 32.0000 1.9951 1.9989 419.0096 419.9663 0.1431 -1.0000 -1.0000 4123500 1582436566.80 151.6571 60.0037 32.0000 1.9949 1.9986 418.8060 419.7621 0.1431 -1.0000 -1.0000 4123570 1582436566.90 151.6571 60.0037 32.0000 1.9965 2.0003 418.7596 419.7156 0.1433 -1.0000 -1.0000 4123640 1582436567.00 151.6571 60.0037 32.0000 1.9949 1.9986 418.6762 419.6332 0.1433 -1.0000 -1.0000 4123700 1582436567.10 151.5483 60.0037 32.0000 1.9957 1.9994 418.7420 419.6988 0.1433 -1.0000 -1.0000 4123770 1582436567.20 151.4903 60.0037 32.0000 1.9980 2.0017 418.5430 419.4995 0.1433 -1.0000 -1.0000 4123830 1582436567.30 151.5847 60.0037 32.0000 1.9975 2.0012 418.5063 419.4622 0.1432 -1.0000 -1.0000 4123910 1582436567.40 151.5847 60.0037 32.0000 1.9971 2.0008 418.6849 419.6417 0.1433 -1.0000 -1.0000 4123980 1582436567.50 151.5847 60.0037 32.0000 1.9969 2.0006 418.8854 419.8426 0.1433 -1.0000 -1.0000 4124040 1582436567.60 151.5847 60.0037 32.0000 1.9952 1.9989 418.9332 419.8907 0.1433 -1.0000 -1.0000 4124110 1582436567.70 151.5847 60.0037 32.0000 1.9955 1.9993 418.7175 419.6740 0.1433 -1.0000 -1.0000 4124170 1582436567.80 151.3868 60.0037 32.0000 1.9964 2.0001 418.4826 419.4383 0.1432 -1.0000 -1.0000 4124240 1582436567.90 151.3013 60.0037 32.0000 1.9957 1.9994 418.4835 419.4411 0.1434 -1.0000 -1.0000 4124310 1582436568.00 151.3013 60.0037 32.0000 1.9953 1.9990 418.6399 419.5962 0.1433 -1.0000 -1.0000 4124370 1582436568.10 151.3013 60.0037 32.0000 1.9960 1.9997 418.5130 419.4691 0.1432 -1.0000 -1.0000 4125099 1582436568.20 151.3013 60.0037 32.0000 1.9945 1.9982 418.5538 419.5102 0.1433 -1.0000 -1.0000 4125179 1582436568.30 151.3013 60.0037 32.0000 1.9967 2.0005 418.6324 419.5890 0.1433 -1.0000 -1.0000 4125239 1582436568.40 151.3013 60.0037 32.0000 1.9948 1.9986 418.5991 419.5562 0.1435 -1.0000 -1.0000 4125309 1582436568.50 151.3013 60.0037 32.0000 1.9945 1.9982 418.5242 419.4817 0.1433 -1.0000 -1.0000 4125379 1582436568.60 151.3013 60.0037 32.0000 1.9938 1.9975 418.3495 419.3048 0.1432 -1.0000 -1.0000 4125439 1582436568.70 151.3013 60.0037 32.0000 1.9937 1.9975 418.8331 419.7902 0.1433 -1.0000 -1.0000 4125499 1582436568.80 151.3013 60.0037 32.0000 1.9945 1.9983 418.8115 419.7689 0.1433 -1.0000 -1.0000 4125579 1582436568.90 151.3013 60.0037 32.0000 1.9938 1.9976 418.7365 419.6941 0.1435 -1.0000 -1.0000 4125639 1582436569.00 151.3941 60.0037 32.0000 1.9944 1.9982 418.6845 419.6408 0.1432 -1.0000 -1.0000 4125699 1582436569.10 151.3941 60.0037 32.0000 1.9936 1.9973 418.7730 419.7295 0.1432 -1.0000 -1.0000 4125839 1582436569.20 151.3941 60.0037 32.0000 1.9939 1.9976 418.5993 419.5565 0.1434 -1.0000 -1.0000 4125899 1582436569.30 151.3941 60.0037 32.0000 1.9936 1.9974 418.7867 419.7441 0.1433 -1.0000 -1.0000 4125969 1582436569.40 151.3941 60.0037 32.0000 1.9967 2.0004 418.7190 419.6760 0.1433 -1.0000 -1.0000 4126039 1582436569.50 151.4146 60.0033 32.0000 1.9955 1.9992 418.5802 419.5372 0.1434 -1.0000 -1.0000 4126099 1582436569.60 151.4896 60.0017 32.0000 1.9953 1.9991 418.6785 419.6361 0.1434 -1.0000 -1.0000 4126789 1582436569.70 151.4896 60.0017 32.0000 1.9957 1.9994 418.5714 419.5276 0.1432 -1.0000 -1.0000 4126859 1582436569.80 151.4896 60.0017 32.0000 1.9950 1.9988 418.7466 419.7040 0.1434 -1.0000 -1.0000 4126918 1582436569.90 151.4896 60.0017 32.0000 1.9943 1.9980 418.8006 419.7584 0.1434 -1.0000 -1.0000 4126989 1582436570.00 151.4896 60.0017 32.0000 1.9957 1.9994 418.6981 419.6565 0.1435 -1.0000 -1.0000 4127059 1582436570.10 151.4896 60.0017 32.0000 1.9948 1.9986 418.8079 419.7656 0.1434 -1.0000 -1.0000 4127118 1582436570.20 151.4896 60.0017 32.0000 1.9944 1.9981 418.8561 419.8137 0.1434 -1.0000 -1.0000 4127188 1582436570.30 151.5951 60.0017 32.0000 1.9949 1.9987 418.7031 419.6610 0.1434 -1.0000 -1.0000 4127248 1582436570.40 151.5903 60.0017 32.0000 1.9959 1.9997 418.6049 419.5619 0.1434 -1.0000 -1.0000 4127318 1582436570.50 151.5903 60.0017 32.0000 1.9956 1.9993 418.8736 419.8319 0.1434 -1.0000 -1.0000 4127388 1582436570.60 151.5903 60.0017 32.0000 1.9942 1.9980 418.8196 419.7766 0.1433 -1.0000 -1.0000 4127448 1582436570.70 151.5706 60.0017 32.0000 1.9943 1.9980 418.8774 419.8356 0.1435 -1.0000 -1.0000 4127518 1582436570.80 151.5312 60.0017 32.0000 1.9950 1.9987 418.9657 419.9227 0.1433 -1.0000 -1.0000 4127588 1582436570.90 151.5312 60.0017 32.0000 1.9956 1.9994 418.4485 419.4049 0.1432 -1.0000 -1.0000 4127648 1582436571.00 151.5312 60.0017 32.0000 1.9964 2.0001 418.7399 419.6963 0.1433 -1.0000 -1.0000 4127708 1582436571.10 151.5312 60.0017 32.0000 1.9964 2.0002 418.7381 419.6958 0.1433 -1.0000 -1.0000 4127788 1582436571.20 151.5312 60.0017 32.0000 1.9955 1.9993 418.9681 419.9248 0.1433 -1.0000 -1.0000 4127848 1582436571.30 151.6401 60.0017 32.0000 1.9944 1.9981 418.8687 419.8269 0.1435 -1.0000 -1.0000 4127928 1582436571.40 151.6401 60.0017 32.0000 1.9960 1.9998 418.9421 419.9001 0.1435 -1.0000 -1.0000 4127988 1582436571.50 151.6401 60.0017 32.0000 1.9961 1.9998 418.7400 419.6987 0.1435 -1.0000 -1.0000 4128048 1582436571.60 151.6401 60.0017 32.0000 1.9972 2.0009 418.5164 419.4735 0.1433 -1.0000 -1.0000 4128128 1582436571.70 151.6401 60.0017 32.0000 1.9970 2.0007 418.5626 419.5187 0.1433 -1.0000 -1.0000 4128188 1582436571.80 151.6401 60.0017 32.0000 1.9950 1.9987 418.6052 419.5619 0.1433 -1.0000 -1.0000 4128248 1582436571.90 151.6401 60.0017 32.0000 1.9943 1.9980 418.6982 419.6555 0.1434 -1.0000 -1.0000 4128318 1582436572.00 151.6401 60.0017 32.0000 1.9957 1.9994 418.8065 419.7648 0.1435 -1.0000 -1.0000 4128388 1582436572.10 151.6401 60.0017 32.0000 1.9971 2.0009 418.8103 419.7683 0.1434 -1.0000 -1.0000 4128448 1582436572.20 151.6401 60.0017 32.0000 1.9958 1.9995 418.4820 419.4405 0.1434 -1.0000 -1.0000 4128548 1582436572.30 151.6401 60.0017 32.0000 1.9953 1.9991 418.5928 419.5487 0.1432 -1.0000 -1.0000 4128608 1582436572.40 151.6401 60.0017 32.0000 1.9952 1.9989 418.7903 419.7472 0.1433 -1.0000 -1.0000 4128677 1582436572.50 151.6981 60.0017 32.0000 1.9947 1.9984 419.0550 420.0130 0.1434 -1.0000 -1.0000 4128748 1582436572.60 151.6981 60.0017 32.0000 1.9938 1.9975 419.0263 419.9842 0.1433 -1.0000 -1.0000 4128808 1582436572.70 151.6981 60.0017 32.0000 1.9969 2.0007 418.7784 419.7348 0.1433 -1.0000 -1.0000 4129497 1582436572.80 151.6981 60.0017 32.0000 1.9969 2.0007 418.5916 419.5493 0.1434 -1.0000 -1.0000 4129567 1582436572.90 151.6981 60.0017 32.0000 1.9967 2.0005 418.4437 419.4007 0.1434 -1.0000 -1.0000 4129627 1582436573.00 151.6981 60.0017 32.0000 1.9953 1.9991 418.6055 419.5633 0.1435 -1.0000 -1.0000 4129687 1582436573.10 151.6981 60.0017 32.0000 1.9929 1.9966 418.7967 419.7544 0.1433 -1.0000 -1.0000 4129767 1582436573.20 151.6170 60.0017 32.0000 1.9954 1.9991 418.8740 419.8315 0.1434 -1.0000 -1.0000 4129847 1582436573.30 151.6170 60.0017 32.0000 1.9947 1.9984 418.9610 419.9185 0.1433 -1.0000 -1.0000 4129917 1582436573.40 151.6170 60.0017 32.0000 1.9963 2.0001 418.8068 419.7646 0.1434 -1.0000 -1.0000 4129977 1582436573.50 151.6170 60.0017 32.0000 1.9956 1.9994 418.5395 419.4967 0.1434 -1.0000 -1.0000 4130047 1582436573.60 151.5063 60.0017 32.0000 1.9960 1.9998 418.6652 419.6228 0.1434 -1.0000 -1.0000 4130117 1582436573.70 151.5063 60.0017 32.0000 1.9951 1.9989 418.5027 419.4600 0.1434 -1.0000 -1.0000 4130806 1582436573.80 151.5063 60.0017 32.0000 1.9958 1.9996 418.3734 419.3295 0.1433 -1.0000 -1.0000 4130866 1582436573.90 151.5063 60.0017 32.0000 1.9962 1.9999 418.6568 419.6136 0.1433 -1.0000 -1.0000 4130936 1582436574.00 151.5063 60.0017 32.0000 1.9949 1.9986 418.7634 419.7199 0.1432 -1.0000 -1.0000 4130996 1582436574.10 151.6062 60.0017 32.0000 1.9944 1.9982 418.8974 419.8558 0.1435 -1.0000 -1.0000 4131066 1582436574.20 151.6062 60.0017 32.0000 1.9939 1.9977 418.7132 419.6712 0.1435 -1.0000 -1.0000 4131136 1582436574.30 151.6062 60.0017 32.0000 1.9950 1.9987 418.6356 419.5928 0.1433 -1.0000 -1.0000 4131196 1582436574.40 151.6062 60.0017 32.0000 1.9959 1.9997 418.5858 419.5409 0.1432 -1.0000 -1.0000 4131266 1582436574.50 151.6062 60.0017 32.0000 1.9966 2.0003 418.5074 419.4638 0.1433 -1.0000 -1.0000 4131336 1582436574.60 151.5299 60.0013 32.0000 1.9960 1.9998 418.6698 419.6265 0.1433 -1.0000 -1.0000 4131396 1582436574.70 151.4282 60.0008 32.0000 1.9941 1.9978 418.6702 419.6266 0.1432 -1.0000 -1.0000 4131456 1582436574.80 151.4282 60.0008 32.0000 1.9943 1.9980 418.9389 419.8962 0.1433 -1.0000 -1.0000 4131536 1582436574.90 151.4282 60.0008 32.0000 1.9952 1.9990 418.7745 419.7314 0.1433 -1.0000 -1.0000 4131596 1582436575.00 151.4282 60.0008 32.0000 1.9938 1.9975 418.9054 419.8638 0.1435 -1.0000 -1.0000 4131656 1582436575.10 151.4282 60.0008 32.0000 1.9940 1.9978 418.8151 419.7730 0.1434 -1.0000 -1.0000 4131726 1582436575.20 151.4305 60.0008 32.0000 1.9955 1.9992 418.5899 419.5467 0.1433 -1.0000 -1.0000 4131796 1582436575.30 151.4681 60.0008 32.0000 1.9959 1.9996 418.6527 419.6092 0.1432 -1.0000 -1.0000 4131866 1582436575.40 151.4681 60.0008 32.0000 1.9936 1.9974 418.9462 419.9041 0.1434 -1.0000 -1.0000 4131936 1582436575.50 151.4681 60.0008 32.0000 1.9950 1.9988 418.9467 419.9064 0.1435 -1.0000 -1.0000 4131996 1582436575.60 151.4681 60.0008 32.0000 1.9944 1.9981 418.7365 419.6936 0.1433 -1.0000 -1.0000 4132066 1582436575.70 151.4681 60.0008 32.0000 1.9954 1.9992 418.6186 419.5765 0.1434 -1.0000 -1.0000 4132136 1582436575.80 151.4681 60.0008 32.0000 1.9951 1.9988 418.7626 419.7193 0.1433 -1.0000 -1.0000 4132306 1582436575.90 151.4681 60.0008 32.0000 1.9968 2.0005 418.6384 419.5962 0.1435 -1.0000 -1.0000 4132375 1582436576.00 151.4681 60.0008 32.0000 1.9956 1.9994 418.5451 419.5019 0.1433 -1.0000 -1.0000 4132446 1582436576.10 151.4681 60.0008 32.0000 1.9949 1.9986 418.4405 419.3973 0.1434 -1.0000 -1.0000 4132505 1582436576.20 151.4681 60.0008 32.0000 1.9954 1.9992 418.5068 419.4637 0.1434 -1.0000 -1.0000 4132575 1582436576.30 151.4681 60.0008 32.0000 1.9949 1.9987 418.5487 419.5065 0.1435 -1.0000 -1.0000 4133015 1582436576.40 151.4681 60.0008 32.0000 1.9937 1.9975 418.7881 419.7459 0.1434 -1.0000 -1.0000 4133075 1582436576.50 151.7347 60.0008 32.0000 1.9950 1.9987 418.6732 419.6305 0.1434 -1.0000 -1.0000 4133155 1582436576.60 151.7347 60.0008 32.0000 1.9962 1.9999 418.5150 419.4725 0.1434 -1.0000 -1.0000 4133215 1582436576.70 151.7347 60.0008 32.0000 1.9928 1.9966 418.6472 419.6050 0.1435 -1.0000 -1.0000 4133275 1582436576.80 151.7347 60.0008 32.0000 1.9950 1.9988 418.9443 419.9032 0.1435 -1.0000 -1.0000 4133575 1582436576.90 151.7347 60.0008 32.0000 1.9942 1.9980 418.8885 419.8471 0.1435 -1.0000 -1.0000 4133635 1582436577.00 151.7347 60.0008 32.0000 1.9933 1.9970 418.8383 419.7965 0.1434 -1.0000 -1.0000 4133705 1582436577.10 151.7309 60.0008 32.0000 1.9938 1.9975 418.7466 419.7040 0.1434 -1.0000 -1.0000 4133775 1582436577.20 151.7309 60.0008 32.0000 1.9955 1.9993 418.6524 419.6101 0.1434 -1.0000 -1.0000 4133835 1582436577.30 151.7309 60.0008 32.0000 1.9969 2.0006 418.6454 419.6036 0.1435 -1.0000 -1.0000 4134554 1582436577.40 151.7309 60.0008 32.0000 1.9967 2.0004 418.6429 419.6010 0.1435 -1.0000 -1.0000 4134624 1582436577.50 151.7309 60.0008 32.0000 1.9965 2.0003 418.7405 419.6988 0.1436 -1.0000 -1.0000 4134684 1582436577.60 151.7186 60.0008 32.0000 1.9941 1.9979 418.8792 419.8376 0.1433 -1.0000 -1.0000 4134754 1582436577.70 151.7144 60.0008 32.0000 1.9938 1.9975 418.9621 419.9210 0.1435 -1.0000 -1.0000 4134824 1582436577.80 151.7144 60.0008 32.0000 1.9948 1.9986 418.8320 419.7908 0.1435 -1.0000 -1.0000 4134884 1582436577.90 151.7144 60.0008 32.0000 1.9961 1.9999 418.7175 419.6767 0.1437 -1.0000 -1.0000 4134954 1582436578.00 151.7144 60.0008 32.0000 1.9973 2.0011 418.4943 419.4529 0.1436 -1.0000 -1.0000 4135014 1582436578.10 151.7144 60.0008 32.0000 1.9951 1.9989 418.5106 419.4687 0.1436 -1.0000 -1.0000 4135084 1582436578.20 151.5680 60.0008 32.0000 1.9938 1.9975 418.7776 419.7368 0.1436 -1.0000 -1.0000 4135154 1582436578.30 151.5680 60.0008 32.0000 1.9936 1.9974 418.7968 419.7543 0.1434 -1.0000 -1.0000 4135214 1582436578.40 151.5680 60.0008 32.0000 1.9936 1.9974 418.9109 419.8700 0.1436 -1.0000 -1.0000 4135284 1582436578.50 151.5680 60.0008 32.0000 1.9955 1.9992 418.8480 419.8077 0.1437 -1.0000 -1.0000 4135354 1582436578.60 151.5680 60.0008 32.0000 1.9944 1.9982 418.6375 419.5976 0.1437 -1.0000 -1.0000 4135414 1582436578.70 151.5680 60.0008 32.0000 1.9930 1.9967 418.8339 419.7930 0.1436 -1.0000 -1.0000 4135474 1582436578.80 151.5680 60.0008 32.0000 1.9935 1.9973 418.7253 419.6833 0.1434 -1.0000 -1.0000 4135554 1582436578.90 151.3325 60.0008 32.0000 1.9930 1.9967 418.7906 419.7482 0.1434 -1.0000 -1.0000 4135614 1582436579.00 151.3325 60.0008 32.0000 1.9936 1.9973 418.8753 419.8340 0.1435 -1.0000 -1.0000 4135674 1582436579.10 151.3325 60.0008 32.0000 1.9938 1.9975 418.8520 419.8109 0.1435 -1.0000 -1.0000 4135744 1582436579.20 151.3325 60.0008 32.0000 1.9935 1.9973 418.9445 419.9042 0.1438 -1.0000 -1.0000 4135814 1582436579.30 151.3325 60.0008 32.0000 1.9953 1.9990 418.8822 419.8403 0.1432 -1.0000 -1.0000 4135884 1582436579.40 151.3325 60.0008 32.0000 1.9937 1.9974 418.7745 419.7321 0.1434 -1.0000 -1.0000 4136353 1582436579.50 151.3325 60.0008 32.0000 1.9950 1.9987 418.8241 419.7824 0.1435 -1.0000 -1.0000 4136423 1582436579.60 151.3325 60.0008 32.0000 1.9939 1.9976 418.8116 419.7713 0.1436 -1.0000 -1.0000 4136493 1582436579.70 151.3325 60.0008 32.0000 1.9949 1.9987 418.5585 419.5160 0.1435 -1.0000 -1.0000 4136553 1582436579.80 151.3325 60.0008 32.0000 1.9964 2.0002 418.4107 419.3681 0.1435 -1.0000 -1.0000 4136613 1582436579.90 151.3325 60.0008 32.0000 1.9951 1.9988 418.5287 419.4858 0.1434 -1.0000 -1.0000 4136693 1582436580.00 151.5100 60.0007 32.0000 1.9945 1.9982 418.8236 419.7812 0.1434 -1.0000 -1.0000 4136753 1582436580.10 151.5100 60.0007 32.0000 1.9935 1.9972 418.9344 419.8930 0.1436 -1.0000 -1.0000 4136813 1582436580.20 151.5100 60.0007 32.0000 1.9953 1.9990 418.6035 419.5621 0.1436 -1.0000 -1.0000 4136883 1582436580.30 151.5100 60.0007 32.0000 1.9960 1.9997 418.4874 419.4458 0.1436 -1.0000 -1.0000 4136953 1582436580.40 151.5100 60.0007 32.0000 1.9960 1.9998 418.5411 419.4995 0.1436 -1.0000 -1.0000 4137073 1582436580.50 151.5100 60.0007 32.0000 1.9958 1.9996 418.7946 419.7527 0.1435 -1.0000 -1.0000 4137153 1582436580.60 151.5063 60.0007 32.0000 1.9939 1.9976 418.9146 419.8727 0.1433 -1.0000 -1.0000 4137213 1582436580.70 151.3459 60.0007 32.0000 1.9940 1.9978 418.9398 419.8986 0.1436 -1.0000 -1.0000 4137273 1582436580.80 151.3459 60.0007 32.0000 1.9947 1.9985 418.5664 419.5245 0.1435 -1.0000 -1.0000 4137343 1582436580.90 151.3459 60.0007 32.0000 1.9956 1.9994 418.4003 419.3569 0.1433 -1.0000 -1.0000 4137413 1582436581.00 151.3459 60.0007 32.0000 1.9952 1.9989 418.5048 419.4608 0.1432 -1.0000 -1.0000 4138092 1582436581.10 151.3459 60.0007 32.0000 1.9950 1.9987 418.5129 419.4698 0.1434 -1.0000 -1.0000 4138173 1582436581.20 151.3459 60.0007 32.0000 1.9944 1.9982 418.7540 419.7111 0.1433 -1.0000 -1.0000 4138232 1582436581.30 151.3459 60.0007 32.0000 1.9947 1.9984 418.7687 419.7257 0.1433 -1.0000 -1.0000 4138302 1582436581.40 151.3459 60.0007 32.0000 1.9952 1.9989 418.7275 419.6844 0.1432 -1.0000 -1.0000 4138362 1582436581.50 151.3459 60.0007 32.0000 1.9942 1.9980 418.8166 419.7736 0.1433 -1.0000 -1.0000 4138432 1582436581.60 151.3459 60.0007 32.0000 1.9944 1.9981 419.0128 419.9717 0.1435 -1.0000 -1.0000 4138502 1582436581.70 151.3459 60.0007 32.0000 1.9941 1.9979 418.7341 419.6920 0.1435 -1.0000 -1.0000 4138572 1582436581.80 151.3945 60.0007 32.0000 1.9949 1.9987 418.8678 419.8263 0.1435 -1.0000 -1.0000 4138632 1582436581.90 151.3945 60.0007 32.0000 1.9966 2.0004 418.6143 419.5713 0.1434 -1.0000 -1.0000 4138702 1582436582.00 151.3945 60.0007 32.0000 1.9961 1.9999 418.4678 419.4248 0.1434 -1.0000 -1.0000 4138772 1582436582.10 151.3945 60.0007 32.0000 1.9960 1.9997 418.4613 419.4167 0.1431 -1.0000 -1.0000 4138832 1582436582.20 151.3945 60.0007 32.0000 1.9954 1.9991 418.8049 419.7626 0.1435 -1.0000 -1.0000 4138902 1582436582.30 151.3945 60.0007 32.0000 1.9937 1.9974 418.9522 419.9110 0.1435 -1.0000 -1.0000 4138962 1582436582.40 151.5629 60.0007 32.0000 1.9972 2.0009 418.8859 419.8444 0.1435 -1.0000 -1.0000 4139032 1582436582.50 151.5629 60.0007 32.0000 1.9977 2.0014 418.8728 419.8308 0.1434 -1.0000 -1.0000 4139342 1582436582.60 151.5629 60.0007 32.0000 1.9966 2.0003 418.5999 419.5571 0.1433 -1.0000 -1.0000 4139402 1582436582.70 151.5629 60.0007 32.0000 1.9966 2.0003 418.6227 419.5821 0.1436 -1.0000 -1.0000 4139462 1582436582.80 151.5629 60.0007 32.0000 1.9962 2.0000 418.5300 419.4873 0.1434 -1.0000 -1.0000 4139542 1582436582.90 151.5629 60.0007 32.0000 1.9949 1.9986 418.4657 419.4231 0.1435 -1.0000 -1.0000 4139602 1582436583.00 151.5629 60.0007 32.0000 1.9940 1.9978 418.6629 419.6204 0.1434 -1.0000 -1.0000 4139772 1582436583.10 151.5629 60.0007 32.0000 1.9936 1.9973 418.8908 419.8482 0.1432 -1.0000 -1.0000 4139852 1582436583.20 151.5629 60.0007 32.0000 1.9960 1.9998 418.9845 419.9440 0.1437 -1.0000 -1.0000 4139911 1582436583.30 151.5629 60.0007 32.0000 1.9954 1.9992 418.9650 419.9237 0.1435 -1.0000 -1.0000 4139982 1582436583.40 151.5629 60.0007 32.0000 1.9956 1.9994 418.8312 419.7893 0.1434 -1.0000 -1.0000 4140041 1582436583.50 151.4888 60.0007 32.0000 1.9960 1.9997 418.5939 419.5518 0.1435 -1.0000 -1.0000 4140111 1582436583.60 151.4395 60.0007 32.0000 1.9957 1.9995 418.4713 419.4293 0.1434 -1.0000 -1.0000 4140182 1582436583.70 151.4395 60.0007 32.0000 1.9960 1.9998 418.5395 419.4976 0.1436 -1.0000 -1.0000 4140241 1582436583.80 151.4395 60.0007 32.0000 1.9967 2.0005 418.7111 419.6686 0.1435 -1.0000 -1.0000 4140311 1582436583.90 151.4395 60.0007 32.0000 1.9961 1.9999 418.9751 419.9337 0.1434 -1.0000 -1.0000 4140381 1582436584.00 151.4395 60.0007 32.0000 1.9960 1.9998 418.9452 419.9046 0.1436 -1.0000 -1.0000 4140441 1582436584.10 151.4967 60.0007 32.0000 1.9968 2.0006 418.7619 419.7209 0.1436 -1.0000 -1.0000 4140501 1582436584.20 151.4967 60.0007 32.0000 1.9973 2.0011 418.4748 419.4331 0.1435 -1.0000 -1.0000 4140581 1582436584.30 151.4967 60.0007 32.0000 1.9967 2.0005 418.5732 419.5304 0.1434 -1.0000 -1.0000 4140641 1582436584.40 151.4967 60.0007 32.0000 1.9944 1.9982 418.8753 419.8336 0.1434 -1.0000 -1.0000 4140701 1582436584.50 151.4967 60.0007 32.0000 1.9939 1.9977 418.8005 419.7585 0.1435 -1.0000 -1.0000 4140771 1582436584.60 151.4967 60.0007 32.0000 1.9939 1.9977 418.7271 419.6851 0.1435 -1.0000 -1.0000 4141001 1582436584.70 151.3806 59.9984 32.0000 1.9940 1.9978 418.8274 419.7865 0.1436 -1.0000 -1.0000 4141071 1582436584.80 151.3806 59.9984 32.0000 1.9951 1.9988 418.8869 419.8452 0.1434 -1.0000 -1.0000 4141141 1582436584.90 151.3806 59.9984 32.0000 1.9955 1.9993 418.6072 419.5644 0.1434 -1.0000 -1.0000 4141201 1582436585.00 151.3806 59.9984 32.0000 1.9955 1.9993 418.6390 419.5967 0.1434 -1.0000 -1.0000 4141261 1582436585.10 151.3806 59.9984 32.0000 1.9970 2.0007 418.6884 419.6467 0.1435 -1.0000 -1.0000 4141341 1582436585.20 151.3806 59.9984 32.0000 1.9967 2.0005 418.9126 419.8715 0.1435 -1.0000 -1.0000 4141401 1582436585.30 151.4479 59.9984 32.0000 1.9957 1.9995 419.0048 419.9635 0.1435 -1.0000 -1.0000 4141471 1582436585.40 151.4479 59.9984 32.0000 1.9940 1.9978 418.8512 419.8102 0.1435 -1.0000 -1.0000 4141531 1582436585.50 151.4479 59.9984 32.0000 1.9955 1.9993 418.7235 419.6815 0.1435 -1.0000 -1.0000 4141601 1582436585.60 151.4479 59.9984 32.0000 1.9964 2.0002 418.8201 419.7787 0.1435 -1.0000 -1.0000 4141820 1582436585.70 151.4479 59.9984 32.0000 1.9969 2.0007 418.7731 419.7322 0.1435 -1.0000 -1.0000 4141881 1582436585.80 151.4398 59.9984 32.0000 1.9988 2.0026 418.5901 419.5484 0.1437 -1.0000 -1.0000 4141940 1582436585.90 151.4198 59.9984 32.0000 1.9971 2.0009 418.6166 419.5750 0.1435 -1.0000 -1.0000 4142010 1582436586.00 151.4198 59.9984 32.0000 1.9959 1.9997 418.9521 419.9107 0.1434 -1.0000 -1.0000 4142080 1582436586.10 151.4198 59.9984 32.0000 1.9946 1.9984 418.9091 419.8664 0.1433 -1.0000 -1.0000 4142820 1582436586.20 151.4198 59.9984 32.0000 1.9954 1.9991 419.0060 419.9661 0.1437 -1.0000 -1.0000 4142890 1582436586.30 151.4198 59.9984 32.0000 1.9963 2.0001 418.6160 419.5749 0.1436 -1.0000 -1.0000 4142950 1582436586.40 151.4876 59.9984 32.0000 1.9975 2.0012 418.5706 419.5288 0.1436 -1.0000 -1.0000 4143010 1582436586.50 151.4876 59.9984 32.0000 1.9969 2.0006 418.4476 419.4042 0.1434 -1.0000 -1.0000 4143090 1582436586.60 151.4876 59.9984 32.0000 1.9957 1.9995 418.5314 419.4900 0.1436 -1.0000 -1.0000 4143260 1582436586.70 151.4876 59.9984 32.0000 1.9972 2.0010 418.7008 419.6594 0.1435 -1.0000 -1.0000 4143330 1582436586.80 151.4876 59.9984 32.0000 1.9966 2.0003 418.7263 419.6844 0.1435 -1.0000 -1.0000 4143400 1582436586.90 151.5173 59.9984 32.0000 1.9958 1.9995 418.6456 419.6037 0.1434 -1.0000 -1.0000 4143460 1582436587.00 151.5619 59.9984 32.0000 1.9959 1.9997 418.7305 419.6882 0.1434 -1.0000 -1.0000 4143520 1582436587.10 151.5619 59.9984 32.0000 1.9961 1.9999 418.8045 419.7618 0.1433 -1.0000 -1.0000 4143600 1582436587.20 151.5619 59.9984 32.0000 1.9955 1.9993 418.8611 419.8181 0.1432 -1.0000 -1.0000 4143660 1582436587.30 151.5619 59.9984 32.0000 1.9940 1.9977 418.6653 419.6235 0.1435 -1.0000 -1.0000 4143729 1582436587.40 151.5615 59.9984 32.0000 1.9956 1.9993 418.7829 419.7409 0.1435 -1.0000 -1.0000 4143790 1582436587.50 151.4308 59.9984 32.0000 1.9954 1.9992 418.7909 419.7501 0.1436 -1.0000 -1.0000 4143860 1582436587.60 151.4308 59.9984 32.0000 1.9955 1.9992 418.6318 419.5893 0.1434 -1.0000 -1.0000 4143929 1582436587.70 151.4308 59.9984 32.0000 1.9973 2.0010 418.6201 419.5785 0.1436 -1.0000 -1.0000 4144090 1582436587.80 151.4308 59.9984 32.0000 1.9972 2.0010 418.5118 419.4715 0.1438 -1.0000 -1.0000 4144149 1582436587.90 151.4308 59.9984 32.0000 1.9960 1.9997 418.4956 419.4544 0.1436 -1.0000 -1.0000 4144219 1582436588.00 151.4545 59.9984 32.0000 1.9961 1.9999 418.7991 419.7567 0.1434 -1.0000 -1.0000 4144289 1582436588.10 151.4663 59.9984 32.0000 1.9955 1.9993 418.9941 419.9533 0.1436 -1.0000 -1.0000 4144349 1582436588.20 151.4663 59.9984 32.0000 1.9949 1.9986 418.8957 419.8545 0.1435 -1.0000 -1.0000 4144839 1582436588.30 151.4663 59.9984 32.0000 1.9946 1.9984 418.7532 419.7120 0.1437 -1.0000 -1.0000 4144909 1582436588.40 151.4663 59.9984 32.0000 1.9955 1.9993 418.6876 419.6468 0.1436 -1.0000 -1.0000 4144969 1582436588.50 151.4663 59.9984 32.0000 1.9964 2.0002 418.6055 419.5636 0.1435 -1.0000 -1.0000 4145039 1582436588.60 151.4663 59.9984 32.0000 1.9952 1.9990 418.7393 419.6971 0.1435 -1.0000 -1.0000 4145099 1582436588.70 151.5356 59.9984 32.0000 1.9947 1.9984 418.7342 419.6921 0.1434 -1.0000 -1.0000 4145169 1582436588.80 151.5356 59.9984 32.0000 1.9944 1.9982 418.9670 419.9253 0.1434 -1.0000 -1.0000 4145239 1582436588.90 151.5356 59.9984 32.0000 1.9950 1.9988 418.7975 419.7551 0.1434 -1.0000 -1.0000 4145309 1582436589.00 151.5356 59.9984 32.0000 1.9966 2.0003 418.7933 419.7536 0.1437 -1.0000 -1.0000 4145369 1582436589.10 151.5356 59.9984 32.0000 1.9957 1.9995 418.5704 419.5282 0.1434 -1.0000 -1.0000 4145439 1582436589.20 151.4332 59.9984 32.0000 1.9951 1.9988 418.6189 419.5761 0.1434 -1.0000 -1.0000 4145569 1582436589.30 151.4161 59.9984 32.0000 1.9942 1.9980 418.7833 419.7421 0.1435 -1.0000 -1.0000 4145638 1582436589.40 151.4161 59.9984 32.0000 1.9938 1.9976 418.8155 419.7744 0.1436 -1.0000 -1.0000 4145709 1582436589.50 151.4161 59.9984 32.0000 1.9941 1.9979 418.6962 419.6553 0.1436 -1.0000 -1.0000 4145908 1582436589.60 151.4161 59.9984 32.0000 1.9944 1.9982 418.8489 419.8078 0.1435 -1.0000 -1.0000 4145978 1582436589.70 151.4161 59.9984 32.0000 1.9935 1.9972 418.8179 419.7760 0.1434 -1.0000 -1.0000 4146108 1582436589.80 151.6350 59.9984 32.0000 1.9950 1.9987 418.9688 419.9272 0.1434 -1.0000 -1.0000 4146168 1582436589.90 151.6350 59.9984 32.0000 1.9959 1.9996 418.7867 419.7449 0.1435 -1.0000 -1.0000 4146238 1582436590.00 151.6350 59.9984 32.0000 1.9958 1.9996 418.7132 419.6709 0.1434 -1.0000 -1.0000 4146298 1582436590.10 151.6350 59.9984 32.0000 1.9957 1.9995 418.6747 419.6331 0.1435 -1.0000 -1.0000 4146368 1582436590.20 151.6350 59.9984 32.0000 1.9952 1.9989 418.7915 419.7501 0.1435 -1.0000 -1.0000 4147318 1582436590.30 151.6350 59.9984 32.0000 1.9971 2.0008 418.6720 419.6290 0.1432 -1.0000 -1.0000 4147378 1582436590.40 151.5941 59.9984 32.0000 1.9958 1.9996 418.6064 419.5641 0.1434 -1.0000 -1.0000 4147438 1582436590.50 151.5941 59.9984 32.0000 1.9953 1.9991 418.4918 419.4485 0.1434 -1.0000 -1.0000 4147517 1582436590.60 151.5941 59.9984 32.0000 1.9966 2.0004 418.4199 419.3775 0.1435 -1.0000 -1.0000 4147577 1582436590.70 151.5941 59.9984 32.0000 1.9947 1.9984 418.6266 419.5848 0.1436 -1.0000 -1.0000 4147648 1582436590.80 151.5941 59.9984 32.0000 1.9947 1.9984 418.7640 419.7232 0.1434 -1.0000 -1.0000 4147717 1582436590.90 151.5745 59.9984 32.0000 1.9943 1.9980 418.7954 419.7551 0.1438 -1.0000 -1.0000 4147777 1582436591.00 151.4470 59.9984 32.0000 1.9941 1.9978 418.9311 419.8907 0.1437 -1.0000 -1.0000 4147837 1582436591.10 151.4470 59.9984 32.0000 1.9946 1.9984 418.8976 419.8566 0.1435 -1.0000 -1.0000 4147917 1582436591.20 151.4470 59.9984 32.0000 1.9938 1.9975 418.9273 419.8865 0.1436 -1.0000 -1.0000 4147977 1582436591.30 151.4470 59.9984 32.0000 1.9937 1.9975 418.8496 419.8084 0.1435 -1.0000 -1.0000 4148047 1582436591.40 151.4470 59.9984 32.0000 1.9951 1.9989 418.8652 419.8234 0.1435 -1.0000 -1.0000 4148107 1582436591.50 151.7197 59.9984 32.0000 1.9948 1.9985 418.8669 419.8263 0.1436 -1.0000 -1.0000 4148177 1582436591.60 151.7197 59.9984 32.0000 1.9960 1.9998 418.7430 419.7017 0.1436 -1.0000 -1.0000 4148247 1582436591.70 151.7197 59.9984 32.0000 1.9971 2.0009 418.6849 419.6444 0.1437 -1.0000 -1.0000 4148307 1582436591.80 151.7197 59.9984 32.0000 1.9967 2.0005 418.6152 419.5733 0.1435 -1.0000 -1.0000 4148897 1582436591.90 151.7197 59.9984 32.0000 1.9967 2.0004 418.7732 419.7318 0.1436 -1.0000 -1.0000 4148967 1582436592.00 151.7197 59.9984 32.0000 1.9950 1.9987 418.8063 419.7657 0.1436 -1.0000 -1.0000 4149027 1582436592.10 151.5531 59.9984 32.0000 1.9959 1.9996 418.8869 419.8451 0.1435 -1.0000 -1.0000 4149087 1582436592.20 151.4324 59.9984 32.0000 1.9959 1.9996 418.5121 419.4706 0.1436 -1.0000 -1.0000 4149167 1582436592.30 151.4324 59.9984 32.0000 1.9957 1.9994 418.4051 419.3636 0.1437 -1.0000 -1.0000 4149227 1582436592.40 151.4324 59.9984 32.0000 1.9959 1.9997 418.4894 419.4486 0.1436 -1.0000 -1.0000 4149287 1582436592.50 151.4324 59.9984 32.0000 1.9938 1.9976 418.7583 419.7169 0.1435 -1.0000 -1.0000 4149367 1582436592.60 151.4324 59.9984 32.0000 1.9943 1.9981 418.9103 419.8695 0.1436 -1.0000 -1.0000 4149426 1582436592.70 151.2638 59.9984 32.0000 1.9951 1.9989 418.9029 419.8631 0.1437 -1.0000 -1.0000 4149486 1582436592.80 151.2638 59.9984 32.0000 1.9946 1.9984 418.8370 419.7975 0.1438 -1.0000 -1.0000 4149557 1582436592.90 151.2638 59.9984 32.0000 1.9948 1.9986 418.3173 419.2749 0.1435 -1.0000 -1.0000 4149626 1582436593.00 151.2638 59.9984 32.0000 1.9950 1.9988 418.5615 419.5202 0.1437 -1.0000 -1.0000 4149686 1582436593.10 151.2638 59.9984 32.0000 1.9946 1.9984 418.5427 419.5006 0.1435 -1.0000 -1.0000 4149756 1582436593.20 151.2638 59.9984 32.0000 1.9964 2.0001 418.5313 419.4902 0.1436 -1.0000 -1.0000 4149816 1582436593.30 151.7270 59.9984 32.0000 1.9953 1.9991 418.7140 419.6721 0.1435 -1.0000 -1.0000 4149896 1582436593.40 151.7270 59.9984 32.0000 1.9949 1.9986 418.7065 419.6651 0.1436 -1.0000 -1.0000 4149956 1582436593.50 151.7270 59.9984 32.0000 1.9947 1.9985 418.7178 419.6763 0.1436 -1.0000 -1.0000 4150016 1582436593.60 151.7270 59.9984 32.0000 1.9939 1.9976 418.9073 419.8669 0.1437 -1.0000 -1.0000 4150096 1582436593.70 151.7270 59.9984 32.0000 1.9937 1.9975 418.7756 419.7345 0.1436 -1.0000 -1.0000 4150156 1582436593.80 151.7035 59.9984 32.0000 1.9951 1.9989 418.9411 419.9011 0.1436 -1.0000 -1.0000 4150336 1582436593.90 151.6929 59.9984 32.0000 1.9956 1.9993 418.8588 419.8178 0.1436 -1.0000 -1.0000 4150416 1582436594.00 151.6929 59.9984 32.0000 1.9962 1.9999 418.8014 419.7601 0.1435 -1.0000 -1.0000 4150476 1582436594.10 151.6929 59.9984 32.0000 1.9958 1.9996 418.8457 419.8030 0.1432 -1.0000 -1.0000 4150536 1582436594.20 151.6929 59.9984 32.0000 1.9936 1.9974 418.7980 419.7555 0.1435 -1.0000 -1.0000 4150606 1582436594.30 151.6929 59.9984 32.0000 1.9938 1.9976 418.9168 419.8754 0.1435 -1.0000 -1.0000 4150836 1582436594.40 151.8578 59.9984 32.0000 1.9958 1.9996 418.9432 419.9013 0.1435 -1.0000 -1.0000 4150896 1582436594.50 151.8578 59.9984 32.0000 1.9964 2.0002 418.8623 419.8203 0.1434 -1.0000 -1.0000 4150976 1582436594.60 151.8578 59.9984 32.0000 1.9970 2.0008 418.7539 419.7130 0.1436 -1.0000 -1.0000 4151036 1582436594.70 151.8578 59.9984 32.0000 1.9971 2.0009 418.5682 419.5260 0.1434 -1.0000 -1.0000 4151096 1582436594.80 151.8578 59.9984 32.0000 1.9958 1.9996 418.9055 419.8627 0.1433 -1.0000 -1.0000 4151176 1582436594.90 151.8578 59.9984 32.0000 1.9939 1.9977 419.0063 419.9647 0.1435 -1.0000 -1.0000 4151345 1582436595.00 151.6212 59.9993 32.0000 1.9941 1.9979 418.9950 419.9543 0.1435 -1.0000 -1.0000 4151405 1582436595.10 151.5175 59.9996 32.0000 1.9953 1.9991 418.6766 419.6341 0.1434 -1.0000 -1.0000 4151476 1582436595.20 151.5175 59.9996 32.0000 1.9964 2.0001 418.5022 419.4602 0.1435 -1.0000 -1.0000 4151546 1582436595.30 151.5175 59.9996 32.0000 1.9943 1.9981 418.4936 419.4499 0.1433 -1.0000 -1.0000 4151615 1582436595.40 151.5175 59.9996 32.0000 1.9939 1.9977 418.5788 419.5364 0.1435 -1.0000 -1.0000 4151845 1582436595.50 151.5175 59.9996 32.0000 1.9947 1.9985 418.6529 419.6100 0.1435 -1.0000 -1.0000 4151905 1582436595.60 151.3253 59.9996 32.0000 1.9950 1.9988 418.6397 419.5978 0.1435 -1.0000 -1.0000 4151975 1582436595.70 151.3253 59.9996 32.0000 1.9935 1.9972 418.6909 419.6478 0.1434 -1.0000 -1.0000 4152045 1582436595.80 151.3253 59.9996 32.0000 1.9933 1.9970 418.5724 419.5305 0.1436 -1.0000 -1.0000 4152105 1582436595.90 151.3253 59.9996 32.0000 1.9943 1.9981 418.8247 419.7836 0.1435 -1.0000 -1.0000 4152355 1582436596.00 151.3253 59.9996 32.0000 1.9938 1.9975 418.7309 419.6885 0.1434 -1.0000 -1.0000 4152415 1582436596.10 151.3253 59.9996 32.0000 1.9939 1.9976 418.7342 419.6919 0.1434 -1.0000 -1.0000 4152475 1582436596.20 151.5138 59.9996 32.0000 1.9943 1.9981 418.7023 419.6614 0.1436 -1.0000 -1.0000 4152555 1582436596.30 151.5138 59.9996 32.0000 1.9931 1.9968 418.8259 419.7839 0.1435 -1.0000 -1.0000 4152615 1582436596.40 151.5138 59.9996 32.0000 1.9935 1.9972 418.8443 419.8031 0.1436 -1.0000 -1.0000 4153055 1582436596.50 151.5138 59.9996 32.0000 1.9950 1.9987 418.7666 419.7267 0.1436 -1.0000 -1.0000 4153124 1582436596.60 151.5138 59.9996 32.0000 1.9957 1.9994 418.7486 419.7064 0.1434 -1.0000 -1.0000 4153195 1582436596.70 151.5225 59.9996 32.0000 1.9958 1.9996 418.7095 419.6678 0.1436 -1.0000 -1.0000 4153255 1582436596.80 151.5307 59.9996 32.0000 1.9957 1.9995 418.4858 419.4447 0.1436 -1.0000 -1.0000 4153324 1582436596.90 151.5307 59.9996 32.0000 1.9958 1.9995 418.4510 419.4082 0.1434 -1.0000 -1.0000 4153574 1582436597.00 151.5307 59.9996 32.0000 1.9956 1.9994 418.5434 419.5016 0.1436 -1.0000 -1.0000 4153634 1582436597.10 151.5307 59.9996 32.0000 1.9927 1.9965 418.7202 419.6791 0.1435 -1.0000 -1.0000 4153704 1582436597.20 151.5307 59.9996 32.0000 1.9946 1.9984 418.8403 419.7986 0.1435 -1.0000 -1.0000 4153774 1582436597.30 151.4790 59.9996 32.0000 1.9959 1.9997 418.5676 419.5259 0.1436 -1.0000 -1.0000 4153844 1582436597.40 151.4790 59.9996 32.0000 1.9961 1.9998 418.4296 419.3876 0.1436 -1.0000 -1.0000 4154024 1582436597.50 151.4790 59.9996 32.0000 1.9972 2.0010 418.6148 419.5730 0.1435 -1.0000 -1.0000 4154094 1582436597.60 151.4790 59.9996 32.0000 1.9944 1.9982 418.9316 419.8895 0.1434 -1.0000 -1.0000 4154164 1582436597.70 151.4790 59.9996 32.0000 1.9944 1.9982 418.8462 419.8055 0.1437 -1.0000 -1.0000 4154224 1582436597.80 151.4164 59.9996 32.0000 1.9950 1.9987 418.9791 419.9385 0.1435 -1.0000 -1.0000 4154294 1582436597.90 151.4083 59.9996 32.0000 1.9954 1.9991 418.7505 419.7085 0.1435 -1.0000 -1.0000 4154604 1582436598.00 151.4083 59.9996 32.0000 1.9974 2.0011 418.4865 419.4451 0.1437 -1.0000 -1.0000 4154674 1582436598.10 151.4083 59.9996 32.0000 1.9963 2.0000 418.4544 419.4123 0.1435 -1.0000 -1.0000 4154734 1582436598.20 151.4083 59.9996 32.0000 1.9961 1.9999 418.4747 419.4328 0.1436 -1.0000 -1.0000 4154814 1582436598.30 151.4083 59.9996 32.0000 1.9942 1.9980 418.5057 419.4652 0.1438 -1.0000 -1.0000 4154874 1582436598.40 151.4339 59.9996 32.0000 1.9941 1.9979 418.8250 419.7839 0.1435 -1.0000 -1.0000 4155983 1582436598.50 151.4339 59.9996 32.0000 1.9941 1.9979 418.8761 419.8348 0.1436 -1.0000 -1.0000 4156053 1582436598.60 151.4339 59.9996 32.0000 1.9941 1.9978 418.9111 419.8686 0.1433 -1.0000 -1.0000 4156123 1582436598.70 151.4339 59.9996 32.0000 1.9950 1.9987 418.9288 419.8880 0.1435 -1.0000 -1.0000 4156183 1582436598.80 151.4339 59.9996 32.0000 1.9958 1.9996 418.8028 419.7617 0.1436 -1.0000 -1.0000 4156263 1582436598.90 151.5224 59.9996 32.0000 1.9967 2.0005 418.7029 419.6629 0.1437 -1.0000 -1.0000 4156323 1582436599.00 151.6662 59.9996 32.0000 1.9972 2.0010 418.7734 419.7333 0.1438 -1.0000 -1.0000 4156383 1582436599.10 151.6662 59.9996 32.0000 1.9969 2.0007 418.4572 419.4150 0.1434 -1.0000 -1.0000 4156453 1582436599.20 151.6662 59.9996 32.0000 1.9963 2.0000 418.3184 419.2778 0.1438 -1.0000 -1.0000 4156523 1582436599.30 151.6662 59.9996 32.0000 1.9972 2.0009 418.5082 419.4670 0.1436 -1.0000 -1.0000 4156593 1582436599.40 151.6662 59.9996 32.0000 1.9961 1.9999 418.6685 419.6275 0.1436 -1.0000 -1.0000 4156653 1582436599.50 151.7387 59.9996 32.0000 1.9955 1.9992 418.8681 419.8269 0.1436 -1.0000 -1.0000 4156723 1582436599.60 151.7387 59.9996 32.0000 1.9957 1.9995 418.9530 419.9126 0.1436 -1.0000 -1.0000 4156813 1582436599.70 151.7387 59.9996 32.0000 1.9963 2.0001 418.7993 419.7594 0.1437 -1.0000 -1.0000 4156883 1582436599.80 151.7387 59.9996 32.0000 1.9979 2.0017 418.6196 419.5781 0.1436 -1.0000 -1.0000 4156942 1582436599.90 151.7387 59.9996 32.0000 1.9964 2.0001 418.4999 419.4579 0.1435 -1.0000 -1.0000 4157012 1582436600.00 151.7387 59.9996 32.0000 1.9957 1.9995 418.6443 419.6036 0.1437 -1.0000 -1.0000 4157083 1582436600.10 151.6030 60.0005 32.0000 1.9954 1.9991 418.5570 419.5155 0.1436 -1.0000 -1.0000 4157142 1582436600.20 151.6030 60.0005 32.0000 1.9924 1.9962 418.7999 419.7600 0.1438 -1.0000 -1.0000 4157212 1582436600.30 151.6030 60.0005 32.0000 1.9947 1.9985 418.8351 419.7950 0.1437 -1.0000 -1.0000 4157282 1582436600.40 151.6030 60.0005 32.0000 1.9944 1.9981 418.8771 419.8375 0.1438 -1.0000 -1.0000 4157342 1582436600.50 151.6177 60.0005 32.0000 1.9953 1.9991 418.7430 419.7032 0.1438 -1.0000 -1.0000 4157412 1582436600.60 151.6825 60.0005 32.0000 1.9964 2.0002 418.4731 419.4326 0.1437 -1.0000 -1.0000 4157482 1582436600.70 151.6825 60.0005 32.0000 1.9967 2.0004 418.4803 419.4384 0.1436 -1.0000 -1.0000 4157542 1582436600.80 151.6825 60.0005 32.0000 1.9962 2.0000 418.5071 419.4660 0.1437 -1.0000 -1.0000 4157612 1582436600.90 151.6825 60.0005 32.0000 1.9944 1.9982 418.8076 419.7674 0.1437 -1.0000 -1.0000 4157682 1582436601.00 151.6825 60.0005 32.0000 1.9955 1.9993 418.9436 419.9039 0.1437 -1.0000 -1.0000 4157742 1582436601.10 151.6825 60.0005 32.0000 1.9952 1.9990 418.8674 419.8266 0.1436 -1.0000 -1.0000 4157812 1582436601.20 151.5504 60.0005 32.0000 1.9950 1.9988 418.7607 419.7204 0.1437 -1.0000 -1.0000 4157872 1582436601.30 151.4327 60.0005 32.0000 1.9946 1.9983 418.5743 419.5329 0.1436 -1.0000 -1.0000 4157952 1582436601.40 151.4327 60.0005 32.0000 1.9956 1.9994 418.5443 419.5024 0.1436 -1.0000 -1.0000 4158012 1582436601.50 151.4327 60.0005 32.0000 1.9960 1.9998 418.6352 419.5958 0.1439 -1.0000 -1.0000 4158332 1582436601.60 151.4327 60.0005 32.0000 1.9970 2.0008 418.6059 419.5643 0.1436 -1.0000 -1.0000 4158412 1582436601.70 151.4327 60.0005 32.0000 1.9966 2.0003 418.7210 419.6799 0.1436 -1.0000 -1.0000 4158472 1582436601.80 151.4327 60.0005 32.0000 1.9948 1.9985 418.9380 419.8991 0.1439 -1.0000 -1.0000 4158542 1582436601.90 151.4327 60.0005 32.0000 1.9942 1.9979 418.8813 419.8409 0.1437 -1.0000 -1.0000 4158612 1582436602.00 151.4327 60.0005 32.0000 1.9960 1.9998 418.6577 419.6173 0.1437 -1.0000 -1.0000 4158991 1582436602.10 151.4327 60.0005 32.0000 1.9975 2.0013 418.4262 419.3863 0.1439 -1.0000 -1.0000 4159062 1582436602.20 151.4327 60.0005 32.0000 1.9955 1.9993 418.5014 419.4597 0.1436 -1.0000 -1.0000 4159131 1582436602.30 151.4327 60.0005 32.0000 1.9949 1.9986 418.8855 419.8454 0.1437 -1.0000 -1.0000 4159191 1582436602.40 151.4327 60.0005 32.0000 1.9948 1.9985 418.8975 419.8576 0.1438 -1.0000 -1.0000 4159251 1582436602.50 151.5157 60.0005 32.0000 1.9939 1.9977 418.7712 419.7322 0.1439 -1.0000 -1.0000 4159331 1582436602.60 151.5157 60.0005 32.0000 1.9949 1.9986 418.7600 419.7187 0.1435 -1.0000 -1.0000 4159391 1582436602.70 151.5157 60.0005 32.0000 1.9966 2.0003 418.6594 419.6172 0.1436 -1.0000 -1.0000 4159451 1582436602.80 151.5157 60.0005 32.0000 1.9973 2.0011 418.5404 419.5002 0.1438 -1.0000 -1.0000 4159521 1582436602.90 151.5157 60.0005 32.0000 1.9952 1.9989 418.8597 419.8193 0.1436 -1.0000 -1.0000 4159591 1582436603.00 151.5157 60.0005 32.0000 1.9949 1.9987 418.7380 419.6986 0.1438 -1.0000 -1.0000 4159651 1582436603.10 151.5157 60.0005 32.0000 1.9947 1.9985 418.9886 419.9482 0.1436 -1.0000 -1.0000 4200151 1582436603.20 151.3421 60.0005 32.0000 1.9957 1.9995 418.7844 419.7438 0.1437 -1.0000 -1.0000 4200221 1582436603.30 151.3421 60.0005 32.0000 1.9952 1.9989 418.5755 419.5350 0.1437 -1.0000 -1.0000 4200291 1582436603.40 151.3421 60.0005 32.0000 1.9966 2.0004 418.3451 419.3045 0.1438 -1.0000 -1.0000 4200351 1582436603.50 151.3421 60.0005 32.0000 1.9952 1.9989 418.6108 419.5700 0.1436 -1.0000 -1.0000 4200421 1582436603.60 151.3421 60.0005 32.0000 1.9953 1.9991 418.6078 419.5655 0.1435 -1.0000 -1.0000 4200491 1582436603.70 151.5588 60.0005 32.0000 1.9947 1.9985 418.5350 419.4934 0.1436 -1.0000 -1.0000 4200551 1582436603.80 151.5663 60.0005 32.0000 1.9961 1.9999 418.5220 419.4812 0.1436 -1.0000 -1.0000 4200611 1582436603.90 151.5663 60.0005 32.0000 1.9956 1.9994 418.9605 419.9196 0.1437 -1.0000 -1.0000 4200691 1582436604.00 151.5663 60.0005 32.0000 1.9942 1.9980 418.7613 419.7214 0.1437 -1.0000 -1.0000 4200751 1582436604.10 151.5663 60.0005 32.0000 1.9945 1.9983 418.8293 419.7889 0.1437 -1.0000 -1.0000 4200820 1582436604.20 151.5663 60.0005 32.0000 1.9942 1.9979 418.6936 419.6534 0.1437 -1.0000 -1.0000 4200891 1582436604.30 151.2015 59.9954 32.0000 1.9928 1.9966 418.6029 419.5618 0.1436 -1.0000 -1.0000 4200960 1582436604.40 151.2015 59.9954 32.0000 1.9948 1.9986 418.6915 419.6502 0.1436 -1.0000 -1.0000 4201020 1582436604.50 151.2015 59.9954 32.0000 1.9948 1.9985 418.5327 419.4906 0.1435 -1.0000 -1.0000 4201090 1582436604.60 151.2015 59.9954 32.0000 1.9958 1.9996 418.3255 419.2823 0.1434 -1.0000 -1.0000 4201370 1582436604.70 151.2015 59.9954 32.0000 1.9955 1.9993 418.4624 419.4199 0.1434 -1.0000 -1.0000 4201430 1582436604.80 151.2015 59.9954 32.0000 1.9955 1.9993 418.5576 419.5158 0.1436 -1.0000 -1.0000 4201510 1582436604.90 151.2015 59.9954 32.0000 1.9956 1.9993 418.6254 419.5838 0.1435 -1.0000 -1.0000 4201570 1582436605.00 151.2015 59.9954 32.0000 1.9947 1.9985 418.8708 419.8293 0.1434 -1.0000 -1.0000 4201630 1582436605.10 151.2015 59.9954 32.0000 1.9931 1.9968 418.7076 419.6665 0.1437 -1.0000 -1.0000 4201820 1582436605.20 151.2015 59.9954 32.0000 1.9932 1.9970 418.7190 419.6786 0.1436 -1.0000 -1.0000 4201890 1582436605.30 151.2015 59.9954 32.0000 1.9947 1.9985 418.7230 419.6811 0.1435 -1.0000 -1.0000 4201970 1582436605.40 151.2015 59.9954 32.0000 1.9936 1.9974 418.5462 419.5040 0.1435 -1.0000 -1.0000 4202030 1582436605.50 151.3824 59.9954 32.0000 1.9947 1.9984 418.6557 419.6130 0.1434 -1.0000 -1.0000 4202090 1582436605.60 151.4680 59.9954 32.0000 1.9956 1.9994 418.6578 419.6157 0.1435 -1.0000 -1.0000 4202739 1582436605.70 151.4680 59.9954 32.0000 1.9965 2.0002 418.5383 419.4951 0.1434 -1.0000 -1.0000 4202799 1582436605.80 151.4680 59.9954 32.0000 1.9974 2.0012 418.3425 419.3001 0.1435 -1.0000 -1.0000 4202869 1582436605.90 151.4680 59.9954 32.0000 1.9962 2.0000 418.5268 419.4838 0.1434 -1.0000 -1.0000 4202939 1582436606.00 151.4680 59.9954 32.0000 1.9956 1.9994 418.7310 419.6892 0.1434 -1.0000 -1.0000 4202999 1582436606.10 151.4680 59.9954 32.0000 1.9941 1.9978 418.6703 419.6276 0.1434 -1.0000 -1.0000 4203059 1582436606.20 151.3242 59.9954 32.0000 1.9956 1.9994 418.6410 419.5977 0.1433 -1.0000 -1.0000 4203139 1582436606.30 151.3242 59.9954 32.0000 1.9959 1.9996 418.5061 419.4634 0.1435 -1.0000 -1.0000 4203199 1582436606.40 151.3242 59.9954 32.0000 1.9961 1.9999 418.4796 419.4371 0.1434 -1.0000 -1.0000 4203259 1582436606.50 151.3242 59.9954 32.0000 1.9945 1.9982 418.3700 419.3258 0.1433 -1.0000 -1.0000 4203339 1582436606.60 151.3242 59.9954 32.0000 1.9952 1.9990 418.4025 419.3589 0.1434 -1.0000 -1.0000 4203399 1582436606.70 151.4852 59.9954 32.0000 1.9953 1.9991 418.3435 419.2998 0.1433 -1.0000 -1.0000 4203459 1582436606.80 151.5791 59.9954 32.0000 1.9950 1.9988 418.5814 419.5380 0.1433 -1.0000 -1.0000 4203529 1582436606.90 151.5791 59.9954 32.0000 1.9959 1.9996 418.8072 419.7656 0.1435 -1.0000 -1.0000 4203599 1582436607.00 151.5791 59.9954 32.0000 1.9943 1.9981 418.8190 419.7768 0.1433 -1.0000 -1.0000 4203659 1582436607.10 151.5791 59.9954 32.0000 1.9961 1.9998 418.9565 419.9147 0.1434 -1.0000 -1.0000 4203729 1582436607.20 151.5791 59.9954 32.0000 1.9960 1.9998 418.4613 419.4184 0.1434 -1.0000 -1.0000 4203859 1582436607.30 151.5490 59.9954 32.0000 1.9950 1.9988 418.4688 419.4262 0.1435 -1.0000 -1.0000 4203929 1582436607.40 151.5490 59.9954 32.0000 1.9946 1.9984 418.5335 419.4897 0.1433 -1.0000 -1.0000 4203999 1582436607.50 151.5490 59.9954 32.0000 1.9938 1.9976 418.8471 419.8047 0.1433 -1.0000 -1.0000 4204059 1582436607.60 151.5490 59.9954 32.0000 1.9927 1.9964 418.7890 419.7468 0.1435 -1.0000 -1.0000 4204129 1582436607.70 151.5490 59.9954 32.0000 1.9940 1.9978 418.7099 419.6679 0.1434 -1.0000 -1.0000 4204358 1582436607.80 151.5490 59.9954 32.0000 1.9964 2.0001 418.8345 419.7923 0.1434 -1.0000 -1.0000 4204418 1582436607.90 151.5534 59.9954 32.0000 1.9975 2.0012 418.6419 419.6002 0.1435 -1.0000 -1.0000 4204489 1582436608.00 151.5954 59.9954 32.0000 1.9966 2.0004 418.6058 419.5641 0.1435 -1.0000 -1.0000 4204559 1582436608.10 151.5954 59.9954 32.0000 1.9967 2.0004 418.5907 419.5477 0.1434 -1.0000 -1.0000 4204618 1582436608.20 151.5954 59.9954 32.0000 1.9968 2.0006 418.7962 419.7547 0.1435 -1.0000 -1.0000 4205378 1582436608.30 151.5954 59.9954 32.0000 1.9949 1.9987 418.8252 419.7838 0.1436 -1.0000 -1.0000 4205438 1582436608.40 151.5954 59.9954 32.0000 1.9954 1.9992 418.7297 419.6878 0.1434 -1.0000 -1.0000 4205508 1582436608.50 151.4554 59.9954 32.0000 1.9969 2.0006 418.4904 419.4482 0.1435 -1.0000 -1.0000 4205598 1582436608.60 151.4554 59.9954 32.0000 1.9946 1.9984 418.5438 419.5026 0.1437 -1.0000 -1.0000 4205668 1582436608.70 151.4554 59.9954 32.0000 1.9946 1.9984 418.7253 419.6841 0.1435 -1.0000 -1.0000 4205728 1582436608.80 151.4554 59.9954 32.0000 1.9945 1.9982 419.0606 420.0202 0.1436 -1.0000 -1.0000 4205798 1582436608.90 151.4554 59.9954 32.0000 1.9954 1.9992 418.7903 419.7497 0.1437 -1.0000 -1.0000 4205858 1582436609.00 151.4489 59.9954 32.0000 1.9944 1.9981 418.6074 419.5655 0.1434 -1.0000 -1.0000 4205928 1582436609.10 151.4482 59.9954 32.0000 1.9966 2.0004 418.5971 419.5556 0.1436 -1.0000 -1.0000 4205998 1582436609.20 151.4482 59.9954 32.0000 1.9965 2.0003 418.5015 419.4613 0.1438 -1.0000 -1.0000 4206058 1582436609.30 151.4482 59.9954 32.0000 1.9963 2.0001 418.4587 419.4178 0.1437 -1.0000 -1.0000 4206807 1582436609.40 151.4482 59.9954 32.0000 1.9954 1.9992 418.7160 419.6748 0.1435 -1.0000 -1.0000 4206867 1582436609.50 151.4482 59.9954 32.0000 1.9951 1.9989 418.9557 419.9145 0.1435 -1.0000 -1.0000 4206937 1582436609.60 151.4482 59.9954 32.0000 1.9947 1.9985 418.9675 419.9266 0.1435 -1.0000 -1.0000 4207007 1582436609.70 151.5237 59.9966 32.0000 1.9963 2.0000 418.8565 419.8151 0.1435 -1.0000 -1.0000 4207067 1582436609.80 151.5237 59.9966 32.0000 1.9950 1.9987 418.9346 419.8940 0.1437 -1.0000 -1.0000 4207137 1582436609.90 151.5237 59.9966 32.0000 1.9949 1.9987 418.9240 419.8834 0.1437 -1.0000 -1.0000 4207207 1582436610.00 151.5237 59.9966 32.0000 1.9931 1.9968 418.8192 419.7794 0.1437 -1.0000 -1.0000 4207267 1582436610.10 151.5237 59.9966 32.0000 1.9959 1.9997 418.8247 419.7840 0.1436 -1.0000 -1.0000 4207337 1582436610.20 151.5237 59.9966 32.0000 1.9953 1.9990 418.7001 419.6578 0.1434 -1.0000 -1.0000 4207407 1582436610.30 151.5237 59.9966 32.0000 1.9941 1.9979 418.7524 419.7101 0.1434 -1.0000 -1.0000 4207467 1582436610.40 151.5237 59.9966 32.0000 1.9947 1.9985 418.7361 419.6946 0.1436 -1.0000 -1.0000 4207537 1582436610.50 151.5237 59.9966 32.0000 1.9957 1.9994 418.4750 419.4336 0.1436 -1.0000 -1.0000 4207607 1582436610.60 151.5237 59.9966 32.0000 1.9960 1.9997 418.5035 419.4610 0.1435 -1.0000 -1.0000 4207667 1582436610.70 151.5237 59.9966 32.0000 1.9961 1.9998 418.5641 419.5236 0.1437 -1.0000 -1.0000 4207727 1582436610.80 151.5678 59.9966 32.0000 1.9958 1.9996 418.6658 419.6247 0.1437 -1.0000 -1.0000 4207807 1582436610.90 151.7284 59.9966 32.0000 1.9946 1.9984 418.5516 419.5103 0.1436 -1.0000 -1.0000 4207867 1582436611.00 151.7284 59.9966 32.0000 1.9958 1.9996 418.7753 419.7336 0.1435 -1.0000 -1.0000 4207927 1582436611.10 151.7284 59.9966 32.0000 1.9951 1.9989 418.6645 419.6234 0.1437 -1.0000 -1.0000 4208007 1582436611.20 151.7284 59.9966 32.0000 1.9953 1.9991 418.6193 419.5787 0.1437 -1.0000 -1.0000 4208067 1582436611.30 151.7284 59.9966 32.0000 1.9955 1.9992 418.6415 419.5997 0.1436 -1.0000 -1.0000 4208136 1582436611.40 151.7284 59.9966 32.0000 1.9956 1.9993 418.7935 419.7526 0.1436 -1.0000 -1.0000 4208196 1582436611.50 151.7284 59.9966 32.0000 1.9952 1.9989 418.8427 419.8013 0.1435 -1.0000 -1.0000 4208267 1582436611.60 151.7284 59.9966 32.0000 1.9961 1.9999 418.7104 419.6683 0.1435 -1.0000 -1.0000 4208336 1582436611.70 151.7284 59.9966 32.0000 1.9971 2.0008 418.5650 419.5237 0.1436 -1.0000 -1.0000 4208396 1582436611.80 151.7284 59.9966 32.0000 1.9963 2.0001 418.5930 419.5534 0.1438 -1.0000 -1.0000 4208456 1582436611.90 151.7284 59.9966 32.0000 1.9960 1.9997 418.3247 419.2824 0.1435 -1.0000 -1.0000 4208536 1582436612.00 151.7072 59.9966 32.0000 1.9968 2.0005 418.4802 419.4393 0.1437 -1.0000 -1.0000 4208596 1582436612.10 151.5620 59.9966 32.0000 1.9962 1.9999 418.3785 419.3367 0.1436 -1.0000 -1.0000 4208666 1582436612.20 151.5620 59.9966 32.0000 1.9945 1.9983 418.7916 419.7510 0.1436 -1.0000 -1.0000 4208736 1582436612.30 151.5620 59.9966 32.0000 1.9943 1.9981 418.7950 419.7535 0.1435 -1.0000 -1.0000 4209016 1582436612.40 151.5620 59.9966 32.0000 1.9952 1.9990 418.7171 419.6766 0.1437 -1.0000 -1.0000 4209076 1582436612.50 151.5620 59.9966 32.0000 1.9971 2.0009 418.7560 419.7149 0.1435 -1.0000 -1.0000 4209156 1582436612.60 151.5171 59.9966 32.0000 1.9958 1.9996 418.4506 419.4095 0.1436 -1.0000 -1.0000 4209216 1582436612.70 151.5171 59.9966 32.0000 1.9947 1.9985 418.9404 419.8994 0.1437 -1.0000 -1.0000 4209276 1582436612.80 151.5171 59.9966 32.0000 1.9943 1.9981 418.8625 419.8226 0.1437 -1.0000 -1.0000 4209356 1582436612.90 151.5171 59.9966 32.0000 1.9944 1.9981 418.7852 419.7454 0.1437 -1.0000 -1.0000 4209416 1582436613.00 151.5171 59.9966 32.0000 1.9968 2.0006 418.5159 419.4740 0.1435 -1.0000 -1.0000 4209476 1582436613.10 151.5171 59.9966 32.0000 1.9977 2.0015 418.4386 419.3981 0.1439 -1.0000 -1.0000 4209546 1582436613.20 151.5491 59.9966 32.0000 1.9958 1.9995 418.5602 419.5167 0.1434 -1.0000 -1.0000 4209616 1582436613.30 151.5491 59.9966 32.0000 1.9954 1.9992 418.7062 419.6649 0.1436 -1.0000 -1.0000 4209686 1582436613.40 151.5491 59.9966 32.0000 1.9951 1.9989 418.8137 419.7719 0.1435 -1.0000 -1.0000 4210315 1582436613.50 151.5491 59.9966 32.0000 1.9959 1.9997 418.7778 419.7373 0.1437 -1.0000 -1.0000 4210385 1582436613.60 151.5491 59.9966 32.0000 1.9956 1.9994 418.7720 419.7316 0.1436 -1.0000 -1.0000 4210455 1582436613.70 151.4939 59.9966 32.0000 1.9951 1.9988 418.6702 419.6294 0.1436 -1.0000 -1.0000 4210515 1582436613.80 151.4939 59.9966 32.0000 1.9953 1.9990 418.5334 419.4915 0.1436 -1.0000 -1.0000 4210575 1582436613.90 151.4939 59.9966 32.0000 1.9958 1.9995 418.7679 419.7270 0.1436 -1.0000 -1.0000 4210655 1582436614.00 151.4939 59.9966 32.0000 1.9951 1.9989 418.8692 419.8282 0.1436 -1.0000 -1.0000 4210715 1582436614.10 151.4939 59.9966 32.0000 1.9945 1.9983 418.8875 419.8472 0.1436 -1.0000 -1.0000 4210775 1582436614.20 151.5236 59.9966 32.0000 1.9938 1.9975 418.7608 419.7186 0.1434 -1.0000 -1.0000 4210845 1582436614.30 151.5438 59.9966 32.0000 1.9954 1.9992 418.7954 419.7538 0.1435 -1.0000 -1.0000 4210915 1582436614.40 151.5438 59.9966 32.0000 1.9954 1.9992 418.7771 419.7356 0.1435 -1.0000 -1.0000 4210975 1582436614.50 151.5438 59.9966 32.0000 1.9961 1.9999 418.4270 419.3862 0.1438 -1.0000 -1.0000 4211045 1582436614.60 151.5438 59.9966 32.0000 1.9962 2.0000 418.3308 419.2887 0.1436 -1.0000 -1.0000 4211115 1582436614.70 151.5438 59.9966 32.0000 1.9970 2.0008 418.6740 419.6330 0.1437 -1.0000 -1.0000 4211175 1582436614.80 151.5438 59.9966 32.0000 1.9942 1.9980 418.8630 419.8228 0.1437 -1.0000 -1.0000 4211245 1582436614.90 151.5157 59.9957 32.0000 1.9975 2.0012 418.7170 419.6760 0.1436 -1.0000 -1.0000 4211305 1582436615.00 151.4681 59.9943 32.0000 1.9980 2.0017 418.6433 419.6019 0.1436 -1.0000 -1.0000 4211375 1582436615.10 151.4681 59.9943 32.0000 1.9972 2.0009 418.4953 419.4529 0.1435 -1.0000 -1.0000 4211445 1582436615.20 151.4681 59.9943 32.0000 1.9958 1.9996 418.7201 419.6786 0.1435 -1.0000 -1.0000 4211515 1582436615.30 151.4681 59.9943 32.0000 1.9951 1.9989 418.8844 419.8428 0.1434 -1.0000 -1.0000 4211585 1582436615.40 151.4681 59.9943 32.0000 1.9959 1.9996 418.8525 419.8132 0.1437 -1.0000 -1.0000 4211645 1582436615.50 151.4681 59.9943 32.0000 1.9941 1.9979 418.7487 419.7067 0.1434 -1.0000 -1.0000 4211705 1582436615.60 151.4077 59.9943 32.0000 1.9960 1.9997 418.5298 419.4872 0.1435 -1.0000 -1.0000 4211785 1582436615.70 151.4077 59.9943 32.0000 1.9959 1.9996 418.4254 419.3830 0.1435 -1.0000 -1.0000 4211845 1582436615.80 151.4077 59.9943 32.0000 1.9953 1.9990 418.3954 419.3527 0.1434 -1.0000 -1.0000 4211904 1582436615.90 151.4077 59.9943 32.0000 1.9951 1.9989 418.2702 419.2284 0.1436 -1.0000 -1.0000 4212144 1582436616.00 151.4077 59.9943 32.0000 1.9960 1.9997 418.9189 419.8774 0.1435 -1.0000 -1.0000 4212204 1582436616.10 151.6179 59.9943 32.0000 1.9936 1.9974 418.8352 419.7938 0.1435 -1.0000 -1.0000 4212264 1582436616.20 151.6704 59.9943 32.0000 1.9947 1.9985 418.6470 419.6049 0.1435 -1.0000 -1.0000 4212344 1582436616.30 151.6704 59.9943 32.0000 1.9954 1.9991 418.4278 419.3859 0.1436 -1.0000 -1.0000 4212404 1582436616.40 151.6704 59.9943 32.0000 1.9954 1.9991 418.8716 419.8303 0.1434 -1.0000 -1.0000 4212834 1582436616.50 151.6704 59.9943 32.0000 1.9949 1.9987 418.8449 419.8047 0.1437 -1.0000 -1.0000 4212914 1582436616.60 151.6704 59.9943 32.0000 1.9947 1.9985 418.8716 419.8309 0.1436 -1.0000 -1.0000 4212974 1582436616.70 151.5901 59.9943 32.0000 1.9965 2.0003 418.6680 419.6253 0.1433 -1.0000 -1.0000 4213034 1582436616.80 151.5901 59.9943 32.0000 1.9972 2.0010 418.4797 419.4384 0.1437 -1.0000 -1.0000 4213107 1582436616.90 151.5901 59.9943 32.0000 1.9959 1.9997 418.6581 419.6169 0.1436 -1.0000 -1.0000 4213347 1582436617.00 151.5901 59.9943 32.0000 1.9956 1.9994 418.6916 419.6499 0.1435 -1.0000 -1.0000 4213417 1582436617.10 151.5901 59.9943 32.0000 1.9949 1.9987 418.5802 419.5376 0.1435 -1.0000 -1.0000 4213497 1582436617.20 151.4680 59.9943 32.0000 1.9952 1.9990 418.7988 419.7580 0.1436 -1.0000 -1.0000 4213557 1582436617.30 151.4666 59.9943 32.0000 1.9952 1.9990 418.7383 419.6971 0.1436 -1.0000 -1.0000 4213627 1582436617.40 151.4666 59.9943 32.0000 1.9939 1.9976 418.7852 419.7445 0.1436 -1.0000 -1.0000 4213856 1582436617.50 151.4666 59.9943 32.0000 1.9957 1.9994 418.9599 419.9187 0.1435 -1.0000 -1.0000 4213916 1582436617.60 151.4666 59.9943 32.0000 1.9957 1.9995 419.0895 420.0486 0.1435 -1.0000 -1.0000 4213987 1582436617.70 151.4307 59.9943 32.0000 1.9984 2.0021 418.7853 419.7439 0.1435 -1.0000 -1.0000 4214056 1582436617.80 151.3922 59.9943 32.0000 1.9956 1.9994 418.5734 419.5307 0.1434 -1.0000 -1.0000 4214126 1582436617.90 151.3922 59.9943 32.0000 1.9948 1.9986 418.4597 419.4166 0.1434 -1.0000 -1.0000 4214196 1582436618.00 151.3922 59.9943 32.0000 1.9962 1.9999 418.4633 419.4201 0.1433 -1.0000 -1.0000 4214376 1582436618.10 151.3922 59.9943 32.0000 1.9956 1.9993 418.5357 419.4939 0.1435 -1.0000 -1.0000 4214436 1582436618.20 151.3922 59.9943 32.0000 1.9954 1.9991 418.7709 419.7277 0.1434 -1.0000 -1.0000 4214506 1582436618.30 151.5584 59.9943 32.0000 1.9948 1.9986 418.6564 419.6152 0.1436 -1.0000 -1.0000 4214576 1582436618.40 151.5584 59.9943 32.0000 1.9950 1.9988 418.5748 419.5325 0.1435 -1.0000 -1.0000 4214636 1582436618.50 151.5584 59.9943 32.0000 1.9940 1.9978 418.7203 419.6789 0.1435 -1.0000 -1.0000 4214836 1582436618.60 151.5584 59.9943 32.0000 1.9960 1.9997 418.8194 419.7779 0.1435 -1.0000 -1.0000 4214896 1582436618.70 151.5584 59.9943 32.0000 1.9962 2.0000 418.7058 419.6636 0.1434 -1.0000 -1.0000 4214966 1582436618.80 151.4681 59.9943 32.0000 1.9933 1.9970 418.7315 419.6892 0.1434 -1.0000 -1.0000 4215036 1582436618.90 151.4345 59.9943 32.0000 1.9944 1.9981 418.6624 419.6196 0.1433 -1.0000 -1.0000 4215096 1582436619.00 151.4345 59.9943 32.0000 1.9941 1.9979 418.6076 419.5664 0.1436 -1.0000 -1.0000 4215336 1582436619.10 151.4345 59.9943 32.0000 1.9956 1.9994 418.6617 419.6205 0.1435 -1.0000 -1.0000 4215416 1582436619.20 151.4345 59.9943 32.0000 1.9952 1.9990 418.6342 419.5920 0.1435 -1.0000 -1.0000 4215476 1582436619.30 151.4345 59.9943 32.0000 1.9955 1.9993 418.5880 419.5468 0.1437 -1.0000 -1.0000 4215546 1582436619.40 151.4680 59.9943 32.0000 1.9961 1.9999 418.3995 419.3577 0.1435 -1.0000 -1.0000 4215605 1582436619.50 151.4680 59.9943 32.0000 1.9959 1.9997 418.5127 419.4700 0.1435 -1.0000 -1.0000 4216875 1582436619.60 151.4680 59.9943 32.0000 1.9949 1.9986 418.5230 419.4796 0.1434 -1.0000 -1.0000 4216945 1582436619.70 151.4680 59.9943 32.0000 1.9943 1.9981 418.5338 419.4913 0.1434 -1.0000 -1.0000 4217005 1582436619.80 151.4680 59.9943 32.0000 1.9940 1.9977 418.6197 419.5778 0.1435 -1.0000 -1.0000 4217065 1582436619.90 151.6929 59.9962 32.0000 1.9946 1.9983 418.7057 419.6637 0.1435 -1.0000 -1.0000 4217145 1582436620.00 151.6929 59.9962 32.0000 1.9957 1.9995 418.8076 419.7662 0.1435 -1.0000 -1.0000 4217205 1582436620.10 151.6929 59.9962 32.0000 1.9945 1.9982 418.8068 419.7639 0.1433 -1.0000 -1.0000 4217265 1582436620.20 151.6929 59.9962 32.0000 1.9962 2.0000 418.8681 419.8260 0.1434 -1.0000 -1.0000 4217335 1582436620.30 151.6929 59.9962 32.0000 1.9957 1.9994 418.9484 419.9067 0.1435 -1.0000 -1.0000 4217405 1582436620.40 151.5809 59.9962 32.0000 1.9952 1.9990 418.6070 419.5660 0.1435 -1.0000 -1.0000 4217465 1582436620.50 151.2527 59.9962 32.0000 1.9957 1.9994 418.5720 419.5287 0.1433 -1.0000 -1.0000 4217804 1582436620.60 151.2527 59.9962 32.0000 1.9948 1.9986 418.5937 419.5511 0.1434 -1.0000 -1.0000 4217874 1582436620.70 151.2527 59.9962 32.0000 1.9951 1.9989 418.5384 419.4953 0.1434 -1.0000 -1.0000 4217934 1582436620.80 151.2527 59.9962 32.0000 1.9955 1.9992 418.4268 419.3840 0.1434 -1.0000 -1.0000 4218004 1582436620.90 151.2527 59.9962 32.0000 1.9963 2.0001 418.3081 419.2638 0.1433 -1.0000 -1.0000 4218064 1582436621.00 151.5377 59.9962 32.0000 1.9972 2.0010 418.6009 419.5584 0.1435 -1.0000 -1.0000 4218134 1582436621.10 151.5377 59.9962 32.0000 1.9957 1.9994 418.7416 419.6995 0.1434 -1.0000 -1.0000 4218204 1582436621.20 151.5377 59.9962 32.0000 1.9949 1.9987 418.7743 419.7322 0.1434 -1.0000 -1.0000 4218264 1582436621.30 151.5377 59.9962 32.0000 1.9948 1.9985 418.6909 419.6481 0.1433 -1.0000 -1.0000 4218344 1582436621.40 151.5377 59.9962 32.0000 1.9946 1.9983 418.9778 419.9347 0.1433 -1.0000 -1.0000 4218404 1582436621.50 151.5377 59.9962 32.0000 1.9958 1.9996 418.4720 419.4300 0.1435 -1.0000 -1.0000 4218464 1582436621.60 151.5377 59.9962 32.0000 1.9971 2.0008 418.4904 419.4475 0.1434 -1.0000 -1.0000 4218544 1582436621.70 151.5377 59.9962 32.0000 1.9971 2.0009 418.4287 419.3865 0.1435 -1.0000 -1.0000 4218604 1582436621.80 151.5377 59.9962 32.0000 1.9973 2.0010 418.7212 419.6779 0.1433 -1.0000 -1.0000 4218664 1582436621.90 151.5377 59.9962 32.0000 1.9964 2.0001 418.9758 419.9329 0.1432 -1.0000 -1.0000 4218744 1582436622.00 151.5377 59.9962 32.0000 1.9939 1.9977 418.8333 419.7917 0.1434 -1.0000 -1.0000 4218804 1582436622.10 151.5377 59.9962 32.0000 1.9953 1.9990 418.7943 419.7516 0.1434 -1.0000 -1.0000 4218864 1582436622.20 151.6774 59.9962 32.0000 1.9935 1.9973 418.9983 419.9570 0.1435 -1.0000 -1.0000 4218954 1582436622.30 151.6774 59.9962 32.0000 1.9952 1.9990 418.7968 419.7548 0.1434 -1.0000 -1.0000 4219014 1582436622.40 151.6774 59.9962 32.0000 1.9951 1.9989 418.8713 419.8289 0.1434 -1.0000 -1.0000 4219074 1582436622.50 151.6774 59.9962 32.0000 1.9956 1.9994 418.8501 419.8078 0.1434 -1.0000 -1.0000 4219144 1582436622.60 151.6774 59.9962 32.0000 1.9954 1.9992 418.5179 419.4745 0.1433 -1.0000 -1.0000 4219214 1582436622.70 151.6774 59.9962 32.0000 1.9965 2.0003 418.4497 419.4059 0.1433 -1.0000 -1.0000 4219284 1582436622.80 151.6774 59.9962 32.0000 1.9964 2.0002 418.4025 419.3596 0.1434 -1.0000 -1.0000 4219353 1582436622.90 151.4024 59.9962 32.0000 1.9949 1.9986 418.4643 419.4200 0.1432 -1.0000 -1.0000 4219414 1582436623.00 151.4024 59.9962 32.0000 1.9954 1.9992 418.4471 419.4043 0.1436 -1.0000 -1.0000 4219473 1582436623.10 151.4024 59.9962 32.0000 1.9945 1.9982 418.6748 419.6317 0.1434 -1.0000 -1.0000 4219554 1582436623.20 151.4024 59.9962 32.0000 1.9942 1.9979 418.5136 419.4711 0.1434 -1.0000 -1.0000 4219613 1582436623.30 151.4024 59.9962 32.0000 1.9938 1.9976 418.6452 419.6018 0.1432 -1.0000 -1.0000 4219683 1582436623.40 151.5560 59.9962 32.0000 1.9935 1.9973 418.6437 419.6003 0.1433 -1.0000 -1.0000 4219743 1582436623.50 151.5560 59.9962 32.0000 1.9942 1.9980 418.8415 419.7992 0.1433 -1.0000 -1.0000 4219813 1582436623.60 151.5560 59.9962 32.0000 1.9950 1.9987 418.7635 419.7204 0.1433 -1.0000 -1.0000 4220353 1582436623.70 151.5560 59.9962 32.0000 1.9954 1.9992 418.7638 419.7214 0.1433 -1.0000 -1.0000 4220423 1582436623.80 151.5560 59.9962 32.0000 1.9954 1.9992 418.7946 419.7510 0.1432 -1.0000 -1.0000 4220483 1582436623.90 151.5560 59.9962 32.0000 1.9971 2.0009 418.5926 419.5486 0.1433 -1.0000 -1.0000 4220553 1582436624.00 151.4377 59.9962 32.0000 1.9964 2.0001 418.4743 419.4314 0.1434 -1.0000 -1.0000 4220623 1582436624.10 151.4377 59.9962 32.0000 1.9960 1.9997 418.7192 419.6775 0.1436 -1.0000 -1.0000 4220683 1582436624.20 151.4377 59.9962 32.0000 1.9953 1.9990 418.9786 419.9351 0.1432 -1.0000 -1.0000 4220753 1582436624.30 151.4377 59.9962 32.0000 1.9952 1.9989 418.8942 419.8518 0.1434 -1.0000 -1.0000 4220813 1582436624.40 151.4377 59.9962 32.0000 1.9960 1.9997 418.5171 419.4733 0.1432 -1.0000 -1.0000 4220883 1582436624.50 151.5716 59.9962 32.0000 1.9951 1.9989 418.6141 419.5727 0.1436 -1.0000 -1.0000 4220953 1582436624.60 151.6065 59.9962 32.0000 1.9963 2.0001 418.5475 419.5056 0.1435 -1.0000 -1.0000 4221043 1582436624.70 151.6065 59.9962 32.0000 1.9971 2.0008 418.4753 419.4332 0.1435 -1.0000 -1.0000 4221113 1582436624.80 151.6065 59.9962 32.0000 1.9962 1.9999 418.9674 419.9265 0.1436 -1.0000 -1.0000 4221183 1582436624.90 151.6065 59.9962 32.0000 1.9947 1.9985 419.0115 419.9713 0.1436 -1.0000 -1.0000 4221242 1582436625.00 151.6065 59.9962 32.0000 1.9953 1.9991 418.9134 419.8721 0.1435 -1.0000 -1.0000 4221302 1582436625.10 151.6270 59.9981 32.0000 1.9979 2.0016 418.5688 419.5278 0.1437 -1.0000 -1.0000 4221542 1582436625.20 151.6270 59.9981 32.0000 1.9953 1.9990 418.5665 419.5256 0.1437 -1.0000 -1.0000 4221612 1582436625.30 151.6270 59.9981 32.0000 1.9967 2.0004 418.7882 419.7466 0.1435 -1.0000 -1.0000 4221682 1582436625.40 151.6270 59.9981 32.0000 1.9950 1.9987 418.7006 419.6581 0.1434 -1.0000 -1.0000 4221742 1582436625.50 151.6270 59.9981 32.0000 1.9942 1.9980 418.8368 419.7952 0.1435 -1.0000 -1.0000 4221802 1582436625.60 151.4487 59.9981 32.0000 1.9950 1.9987 418.8092 419.7683 0.1436 -1.0000 -1.0000 4221882 1582436625.70 151.4072 59.9981 32.0000 1.9947 1.9985 418.7148 419.6736 0.1436 -1.0000 -1.0000 4222362 1582436625.80 151.4072 59.9981 32.0000 1.9942 1.9979 418.6701 419.6291 0.1437 -1.0000 -1.0000 4222422 1582436625.90 151.4072 59.9981 32.0000 1.9961 1.9998 418.2772 419.2367 0.1437 -1.0000 -1.0000 4222492 1582436626.00 151.4072 59.9981 32.0000 1.9963 2.0001 418.6389 419.5969 0.1436 -1.0000 -1.0000 4222562 1582436626.10 151.4072 59.9981 32.0000 1.9960 1.9998 418.8166 419.7746 0.1434 -1.0000 -1.0000 4222622 1582436626.20 151.3813 59.9981 32.0000 1.9947 1.9985 418.9033 419.8611 0.1434 -1.0000 -1.0000 4222862 1582436626.30 151.3813 59.9981 32.0000 1.9945 1.9983 418.8415 419.7998 0.1435 -1.0000 -1.0000 4222932 1582436626.40 151.3813 59.9981 32.0000 1.9939 1.9977 418.6559 419.6149 0.1436 -1.0000 -1.0000 4222992 1582436626.50 151.3813 59.9981 32.0000 1.9956 1.9993 418.6654 419.6239 0.1435 -1.0000 -1.0000 4223062 1582436626.60 151.3813 59.9981 32.0000 1.9955 1.9993 418.4503 419.4081 0.1435 -1.0000 -1.0000 4223121 1582436626.70 151.4081 59.9981 32.0000 1.9973 2.0011 418.6269 419.5857 0.1436 -1.0000 -1.0000 4223192 1582436626.80 151.4081 59.9981 32.0000 1.9984 2.0022 418.4720 419.4300 0.1436 -1.0000 -1.0000 4223262 1582436626.90 151.4081 59.9981 32.0000 1.9960 1.9998 418.5797 419.5385 0.1436 -1.0000 -1.0000 4223331 1582436627.00 151.4081 59.9981 32.0000 1.9953 1.9991 418.6193 419.5769 0.1435 -1.0000 -1.0000 4223391 1582436627.10 151.4081 59.9981 32.0000 1.9949 1.9987 418.7784 419.7371 0.1434 -1.0000 -1.0000 4223461 1582436627.20 151.4479 59.9981 32.0000 1.9950 1.9987 418.6863 419.6438 0.1434 -1.0000 -1.0000 4223521 1582436627.30 151.5476 59.9981 32.0000 1.9947 1.9985 418.7674 419.7262 0.1436 -1.0000 -1.0000 4223601 1582436627.40 151.5476 59.9981 32.0000 1.9952 1.9990 418.6654 419.6244 0.1436 -1.0000 -1.0000 4223661 1582436627.50 151.5476 59.9981 32.0000 1.9948 1.9985 418.7073 419.6651 0.1434 -1.0000 -1.0000 4223731 1582436627.60 151.5476 59.9981 32.0000 1.9951 1.9988 418.6479 419.6057 0.1434 -1.0000 -1.0000 4223801 1582436627.70 151.5476 59.9981 32.0000 1.9943 1.9981 418.4577 419.4152 0.1435 -1.0000 -1.0000 4224081 1582436627.80 151.4151 59.9981 32.0000 1.9952 1.9989 418.4738 419.4291 0.1432 -1.0000 -1.0000 4224151 1582436627.90 151.4151 59.9981 32.0000 1.9945 1.9983 418.5888 419.5459 0.1434 -1.0000 -1.0000 4224221 1582436628.00 151.4151 59.9981 32.0000 1.9945 1.9982 418.4787 419.4356 0.1434 -1.0000 -1.0000 4224281 1582436628.10 151.4151 59.9981 32.0000 1.9954 1.9991 418.4630 419.4199 0.1434 -1.0000 -1.0000 4224351 1582436628.20 151.4151 59.9981 32.0000 1.9957 1.9994 418.5667 419.5236 0.1433 -1.0000 -1.0000 4225460 1582436628.30 151.4151 59.9981 32.0000 1.9957 1.9995 418.6293 419.5870 0.1434 -1.0000 -1.0000 4225550 1582436628.40 151.4416 59.9981 32.0000 1.9948 1.9986 418.5817 419.5386 0.1434 -1.0000 -1.0000 4225610 1582436628.50 151.4453 59.9981 32.0000 1.9939 1.9977 418.6528 419.6104 0.1434 -1.0000 -1.0000 4225690 1582436628.60 151.4453 59.9981 32.0000 1.9947 1.9984 418.5795 419.5368 0.1435 -1.0000 -1.0000 4225750 1582436628.70 151.4453 59.9981 32.0000 1.9947 1.9985 418.5423 419.5009 0.1436 -1.0000 -1.0000 4225810 1582436628.80 151.4453 59.9981 32.0000 1.9941 1.9979 418.5363 419.4944 0.1435 -1.0000 -1.0000 4225890 1582436628.90 151.4453 59.9981 32.0000 1.9955 1.9993 418.5486 419.5059 0.1434 -1.0000 -1.0000 4225950 1582436629.00 151.4390 59.9981 32.0000 1.9952 1.9989 418.5387 419.4961 0.1434 -1.0000 -1.0000 4226010 1582436629.10 151.4390 59.9981 32.0000 1.9946 1.9984 418.6203 419.5767 0.1433 -1.0000 -1.0000 4226080 1582436629.20 151.4390 59.9981 32.0000 1.9937 1.9974 418.5749 419.5326 0.1435 -1.0000 -1.0000 4226150 1582436629.30 151.4390 59.9981 32.0000 1.9941 1.9979 418.6908 419.6487 0.1434 -1.0000 -1.0000 4226340 1582436629.40 151.4390 59.9981 32.0000 1.9948 1.9985 418.5070 419.4648 0.1435 -1.0000 -1.0000 4226400 1582436629.50 151.4390 59.9981 32.0000 1.9961 1.9999 418.4712 419.4286 0.1435 -1.0000 -1.0000 4226460 1582436629.60 151.3966 59.9988 32.0000 1.9956 1.9994 418.5605 419.5186 0.1435 -1.0000 -1.0000 4226530 1582436629.70 151.3966 59.9988 32.0000 1.9964 2.0002 418.3802 419.3375 0.1434 -1.0000 -1.0000 4226600 1582436629.80 151.3966 59.9988 32.0000 1.9958 1.9995 418.5536 419.5111 0.1435 -1.0000 -1.0000 4226660 1582436629.90 151.3966 59.9988 32.0000 1.9938 1.9975 418.7642 419.7226 0.1435 -1.0000 -1.0000 4226730 1582436630.00 151.3966 59.9988 32.0000 1.9933 1.9971 419.0317 419.9913 0.1436 -1.0000 -1.0000 4226790 1582436630.10 151.3966 59.9988 32.0000 1.9950 1.9987 418.8265 419.7861 0.1436 -1.0000 -1.0000 4226860 1582436630.20 151.7123 59.9988 32.0000 1.9942 1.9979 418.9574 419.9165 0.1435 -1.0000 -1.0000 4226929 1582436630.30 151.7365 59.9988 32.0000 1.9954 1.9992 418.3386 419.2954 0.1436 -1.0000 -1.0000 4226999 1582436630.40 151.7365 59.9988 32.0000 1.9959 1.9997 418.5979 419.5575 0.1436 -1.0000 -1.0000 4227060 1582436630.50 151.7365 59.9988 32.0000 1.9964 2.0001 418.5459 419.5052 0.1438 -1.0000 -1.0000 4227129 1582436630.60 151.7365 59.9988 32.0000 1.9972 2.0010 418.6358 419.5947 0.1435 -1.0000 -1.0000 4227199 1582436630.70 151.7365 59.9988 32.0000 1.9964 2.0002 418.4832 419.4411 0.1436 -1.0000 -1.0000 4227259 1582436630.80 151.5208 59.9988 32.0000 1.9950 1.9987 418.4423 419.3989 0.1433 -1.0000 -1.0000 4227329 1582436630.90 151.5208 59.9988 32.0000 1.9949 1.9987 418.5349 419.4913 0.1433 -1.0000 -1.0000 4227389 1582436631.00 151.5208 59.9988 32.0000 1.9949 1.9987 418.4885 419.4453 0.1434 -1.0000 -1.0000 4227459 1582436631.10 151.5208 59.9988 32.0000 1.9944 1.9982 418.5837 419.5404 0.1434 -1.0000 -1.0000 4227529 1582436631.20 151.5208 59.9988 32.0000 1.9946 1.9983 418.6332 419.5909 0.1435 -1.0000 -1.0000 4227599 1582436631.30 151.5208 59.9988 32.0000 1.9948 1.9986 418.6487 419.6058 0.1434 -1.0000 -1.0000 4227669 1582436631.40 151.5204 59.9988 32.0000 1.9915 1.9953 418.7273 419.6846 0.1432 -1.0000 -1.0000 4227729 1582436631.50 151.5070 59.9988 32.0000 1.9950 1.9987 418.7052 419.6623 0.1435 -1.0000 -1.0000 4227789 1582436631.60 151.5070 59.9988 32.0000 1.9946 1.9983 418.9182 419.8765 0.1434 -1.0000 -1.0000 4227869 1582436631.70 151.5070 59.9988 32.0000 1.9955 1.9992 418.7719 419.7303 0.1436 -1.0000 -1.0000 4227939 1582436631.80 151.5070 59.9988 32.0000 1.9955 1.9993 418.8329 419.7921 0.1436 -1.0000 -1.0000 4228129 1582436631.90 151.5070 59.9988 32.0000 1.9947 1.9985 418.5309 419.4883 0.1434 -1.0000 -1.0000 4228199 1582436632.00 151.4732 59.9988 32.0000 1.9945 1.9983 418.7415 419.6994 0.1435 -1.0000 -1.0000 4228259 1582436632.10 151.4605 59.9988 32.0000 1.9957 1.9995 418.5871 419.5457 0.1436 -1.0000 -1.0000 4228319 1582436632.20 151.4605 59.9988 32.0000 1.9964 2.0002 418.5744 419.5316 0.1434 -1.0000 -1.0000 4228399 1582436632.30 151.4605 59.9988 32.0000 1.9948 1.9986 418.5143 419.4719 0.1435 -1.0000 -1.0000 4229038 1582436632.40 151.4605 59.9988 32.0000 1.9946 1.9983 418.6344 419.5924 0.1435 -1.0000 -1.0000 4229098 1582436632.50 151.4605 59.9988 32.0000 1.9956 1.9994 418.9664 419.9252 0.1435 -1.0000 -1.0000 4229178 1582436632.60 151.5413 59.9988 32.0000 1.9958 1.9996 418.7074 419.6653 0.1435 -1.0000 -1.0000 4229238 1582436632.70 151.5413 59.9988 32.0000 1.9966 2.0004 418.4205 419.3779 0.1435 -1.0000 -1.0000 4229298 1582436632.80 151.5413 59.9988 32.0000 1.9955 1.9993 418.6541 419.6118 0.1434 -1.0000 -1.0000 4229378 1582436632.90 151.5413 59.9988 32.0000 1.9954 1.9992 418.7978 419.7562 0.1435 -1.0000 -1.0000 4229438 1582436633.00 151.5413 59.9988 32.0000 1.9950 1.9988 419.2608 420.2200 0.1434 -1.0000 -1.0000 4229498 1582436633.10 151.4690 59.9988 32.0000 1.9959 1.9996 418.9364 419.8946 0.1434 -1.0000 -1.0000 4229568 1582436633.20 151.4298 59.9988 32.0000 1.9956 1.9993 418.5362 419.4930 0.1433 -1.0000 -1.0000 4229638 1582436633.30 151.4298 59.9988 32.0000 1.9952 1.9989 418.5225 419.4801 0.1434 -1.0000 -1.0000 4229708 1582436633.40 151.4298 59.9988 32.0000 1.9946 1.9984 418.4480 419.4044 0.1433 -1.0000 -1.0000 4229888 1582436633.50 151.4298 59.9988 32.0000 1.9944 1.9982 418.6434 419.6017 0.1435 -1.0000 -1.0000 4229958 1582436633.60 151.4289 59.9988 32.0000 1.9948 1.9985 418.8164 419.7744 0.1434 -1.0000 -1.0000 4230028 1582436633.70 151.3529 59.9988 32.0000 1.9942 1.9979 418.9305 419.8889 0.1435 -1.0000 -1.0000 4230088 1582436633.80 151.3529 59.9988 32.0000 1.9946 1.9984 418.8696 419.8273 0.1433 -1.0000 -1.0000 4230148 1582436633.90 151.3529 59.9988 32.0000 1.9949 1.9986 418.7382 419.6959 0.1435 -1.0000 -1.0000 4230358 1582436634.00 151.3529 59.9988 32.0000 1.9965 2.0003 418.4760 419.4337 0.1434 -1.0000 -1.0000 4230418 1582436634.10 151.3529 59.9988 32.0000 1.9972 2.0010 418.5114 419.4689 0.1434 -1.0000 -1.0000 4230488 1582436634.20 151.5280 59.9988 32.0000 1.9955 1.9993 418.3846 419.3417 0.1435 -1.0000 -1.0000 4230558 1582436634.30 151.5280 59.9988 32.0000 1.9956 1.9993 418.5693 419.5260 0.1432 -1.0000 -1.0000 4230617 1582436634.40 151.5280 59.9988 32.0000 1.9939 1.9977 418.7936 419.7529 0.1435 -1.0000 -1.0000 4231357 1582436634.50 151.5280 59.9988 32.0000 1.9948 1.9986 418.9598 419.9174 0.1433 -1.0000 -1.0000 4231427 1582436634.60 151.5280 59.9988 32.0000 1.9968 2.0006 418.9273 419.8850 0.1434 -1.0000 -1.0000 4231497 1582436634.70 151.5288 59.9989 32.0000 1.9966 2.0003 418.5608 419.5189 0.1435 -1.0000 -1.0000 4231557 1582436634.80 151.5782 60.0019 32.0000 1.9966 2.0003 418.6146 419.5728 0.1435 -1.0000 -1.0000 4231627 1582436634.90 151.5782 60.0019 32.0000 1.9950 1.9987 418.7415 419.6989 0.1434 -1.0000 -1.0000 4231697 1582436635.00 151.5782 60.0019 32.0000 1.9955 1.9993 419.0012 419.9605 0.1436 -1.0000 -1.0000 4231757 1582436635.10 151.5782 60.0019 32.0000 1.9965 2.0003 418.8911 419.8499 0.1435 -1.0000 -1.0000 4231827 1582436635.20 151.5782 60.0019 32.0000 1.9938 1.9976 418.9190 419.8785 0.1435 -1.0000 -1.0000 4231887 1582436635.30 151.5782 60.0019 32.0000 1.9952 1.9989 418.8622 419.8200 0.1434 -1.0000 -1.0000 4231967 1582436635.40 151.3611 60.0019 32.0000 1.9937 1.9974 418.6389 419.5970 0.1435 -1.0000 -1.0000 4232297 1582436635.50 151.3611 60.0019 32.0000 1.9959 1.9996 418.7559 419.7136 0.1435 -1.0000 -1.0000 4232357 1582436635.60 151.3611 60.0019 32.0000 1.9948 1.9986 418.5714 419.5290 0.1434 -1.0000 -1.0000 4232427 1582436635.70 151.3611 60.0019 32.0000 1.9954 1.9991 418.4957 419.4531 0.1434 -1.0000 -1.0000 4232497 1582436635.80 151.3611 60.0019 32.0000 1.9947 1.9985 418.7911 419.7488 0.1434 -1.0000 -1.0000 4232557 1582436635.90 151.3666 60.0019 32.0000 1.9951 1.9988 418.9324 419.8913 0.1436 -1.0000 -1.0000 4232626 1582436636.00 151.3824 60.0019 32.0000 1.9935 1.9973 418.8680 419.8263 0.1434 -1.0000 -1.0000 4232687 1582436636.10 151.3824 60.0019 32.0000 1.9935 1.9973 418.7660 419.7234 0.1434 -1.0000 -1.0000 4232756 1582436636.20 151.3824 60.0019 32.0000 1.9957 1.9995 418.8088 419.7664 0.1434 -1.0000 -1.0000 4232826 1582436636.30 151.3824 60.0019 32.0000 1.9972 2.0010 418.5037 419.4612 0.1435 -1.0000 -1.0000 4232886 1582436636.40 151.3824 60.0019 32.0000 1.9963 2.0000 418.4282 419.3858 0.1434 -1.0000 -1.0000 4233376 1582436636.50 151.6199 60.0019 32.0000 1.9956 1.9994 418.8446 419.8030 0.1435 -1.0000 -1.0000 4233446 1582436636.60 151.6199 60.0019 32.0000 1.9956 1.9993 418.9985 419.9571 0.1435 -1.0000 -1.0000 4233516 1582436636.70 151.6199 60.0019 32.0000 1.9949 1.9986 418.7801 419.7392 0.1436 -1.0000 -1.0000 4233576 1582436636.80 151.6199 60.0019 32.0000 1.9964 2.0002 418.5520 419.5097 0.1434 -1.0000 -1.0000 4233646 1582436636.90 151.6199 60.0019 32.0000 1.9959 1.9996 419.0464 420.0038 0.1433 -1.0000 -1.0000 4233726 1582436637.00 151.6679 60.0019 32.0000 1.9961 1.9998 418.9189 419.8769 0.1434 -1.0000 -1.0000 4233786 1582436637.10 151.7959 60.0019 32.0000 1.9938 1.9976 418.8991 419.8566 0.1434 -1.0000 -1.0000 4233866 1582436637.20 151.7959 60.0019 32.0000 1.9955 1.9992 418.8328 419.7904 0.1433 -1.0000 -1.0000 4233926 1582436637.30 151.7959 60.0019 32.0000 1.9965 2.0002 418.7393 419.6960 0.1433 -1.0000 -1.0000 4233996 1582436637.40 151.7959 60.0019 32.0000 1.9951 1.9989 418.6756 419.6332 0.1434 -1.0000 -1.0000 4234066 1582436637.50 151.7959 60.0019 32.0000 1.9965 2.0003 418.5020 419.4586 0.1433 -1.0000 -1.0000 4234126 1582436637.60 151.7959 60.0019 32.0000 1.9957 1.9994 418.8808 419.8386 0.1434 -1.0000 -1.0000 4234196 1582436637.70 151.5212 60.0019 32.0000 1.9938 1.9976 418.8665 419.8242 0.1434 -1.0000 -1.0000 4234266 1582436637.80 151.5212 60.0019 32.0000 1.9946 1.9984 418.8818 419.8405 0.1435 -1.0000 -1.0000 4234325 1582436637.90 151.5212 60.0019 32.0000 1.9953 1.9990 418.5977 419.5566 0.1436 -1.0000 -1.0000 4234405 1582436638.00 151.5212 60.0019 32.0000 1.9954 1.9991 418.6861 419.6428 0.1434 -1.0000 -1.0000 4234465 1582436638.10 151.5212 60.0019 32.0000 1.9948 1.9986 418.7761 419.7350 0.1435 -1.0000 -1.0000 4234525 1582436638.20 151.5212 60.0019 32.0000 1.9957 1.9995 418.8362 419.7940 0.1434 -1.0000 -1.0000 4234595 1582436638.30 151.6060 60.0019 32.0000 1.9952 1.9989 418.9816 419.9404 0.1435 -1.0000 -1.0000 4234665 1582436638.40 151.6060 60.0019 32.0000 1.9957 1.9995 418.8179 419.7769 0.1436 -1.0000 -1.0000 4234725 1582436638.50 151.6060 60.0019 32.0000 1.9952 1.9989 418.8155 419.7738 0.1434 -1.0000 -1.0000 4235315 1582436638.60 151.6060 60.0019 32.0000 1.9962 2.0000 418.6747 419.6321 0.1435 -1.0000 -1.0000 4235375 1582436638.70 151.6060 60.0019 32.0000 1.9961 1.9999 418.6548 419.6129 0.1435 -1.0000 -1.0000 4235435 1582436638.80 151.6527 60.0019 32.0000 1.9954 1.9991 418.5247 419.4831 0.1435 -1.0000 -1.0000 4235515 1582436638.90 151.7273 60.0019 32.0000 1.9959 1.9996 418.4572 419.4145 0.1434 -1.0000 -1.0000 4235575 1582436639.00 151.7273 60.0019 32.0000 1.9965 2.0003 418.4953 419.4528 0.1435 -1.0000 -1.0000 4235645 1582436639.10 151.7273 60.0019 32.0000 1.9961 1.9999 418.9355 419.8938 0.1434 -1.0000 -1.0000 4235715 1582436639.20 151.7273 60.0019 32.0000 1.9937 1.9975 418.9373 419.8957 0.1435 -1.0000 -1.0000 4235775 1582436639.30 151.7273 60.0019 32.0000 1.9942 1.9979 418.8023 419.7610 0.1436 -1.0000 -1.0000 4235845 1582436639.40 151.6895 60.0019 32.0000 1.9947 1.9984 418.8394 419.7985 0.1436 -1.0000 -1.0000 4235915 1582436639.50 151.3804 60.0019 32.0000 1.9958 1.9996 418.8649 419.8242 0.1435 -1.0000 -1.0000 4236085 1582436639.60 151.3804 60.0019 32.0000 1.9959 1.9997 418.7186 419.6757 0.1433 -1.0000 -1.0000 4236165 1582436639.70 151.3804 60.0019 32.0000 1.9958 1.9996 418.8151 419.7742 0.1435 -1.0000 -1.0000 4236224 1582436639.80 151.3804 60.0019 32.0000 1.9956 1.9993 418.6445 419.6028 0.1436 -1.0000 -1.0000 4236295 1582436639.90 151.3804 60.0019 32.0000 1.9942 1.9980 418.6994 419.6586 0.1436 -1.0000 -1.0000 4236364 1582436640.00 151.5317 60.0020 32.0000 1.9943 1.9981 418.6103 419.5678 0.1435 -1.0000 -1.0000 4236644 1582436640.10 151.5362 60.0020 32.0000 1.9951 1.9988 418.6226 419.5808 0.1435 -1.0000 -1.0000 4236704 1582436640.20 151.5362 60.0020 32.0000 1.9957 1.9995 418.6226 419.5808 0.1435 -1.0000 -1.0000 4236774 1582436640.30 151.5362 60.0020 32.0000 1.9954 1.9991 418.6275 419.5856 0.1435 -1.0000 -1.0000 4236844 1582436640.40 151.5362 60.0020 32.0000 1.9947 1.9985 418.7184 419.6760 0.1434 -1.0000 -1.0000 4236904 1582436640.50 151.5612 60.0020 32.0000 1.9949 1.9986 418.6616 419.6198 0.1435 -1.0000 -1.0000 4237094 1582436640.60 151.6151 60.0020 32.0000 1.9935 1.9972 418.7136 419.6714 0.1434 -1.0000 -1.0000 4237154 1582436640.70 151.6151 60.0020 32.0000 1.9948 1.9986 418.6559 419.6149 0.1437 -1.0000 -1.0000 4237214 1582436640.80 151.6151 60.0020 32.0000 1.9959 1.9996 418.6883 419.6470 0.1436 -1.0000 -1.0000 4237284 1582436640.90 151.6151 60.0020 32.0000 1.9962 2.0000 418.5870 419.5451 0.1435 -1.0000 -1.0000 4237354 1582436641.00 151.6151 60.0020 32.0000 1.9957 1.9994 418.6599 419.6192 0.1437 -1.0000 -1.0000 4237794 1582436641.10 151.6151 60.0020 32.0000 1.9951 1.9989 418.5275 419.4857 0.1436 -1.0000 -1.0000 4237864 1582436641.20 151.6151 60.0020 32.0000 1.9969 2.0007 418.5958 419.5539 0.1435 -1.0000 -1.0000 4237924 1582436641.30 151.6124 60.0020 32.0000 1.9957 1.9995 418.7949 419.7536 0.1435 -1.0000 -1.0000 4238004 1582436641.40 151.6124 60.0020 32.0000 1.9933 1.9971 418.9189 419.8771 0.1435 -1.0000 -1.0000 4238063 1582436641.50 151.6124 60.0020 32.0000 1.9949 1.9987 418.8397 419.7982 0.1435 -1.0000 -1.0000 4238323 1582436641.60 151.6124 60.0020 32.0000 1.9951 1.9989 419.0443 420.0038 0.1436 -1.0000 -1.0000 4238393 1582436641.70 151.6124 60.0020 32.0000 1.9970 2.0007 418.7720 419.7305 0.1435 -1.0000 -1.0000 4238453 1582436641.80 151.6124 60.0020 32.0000 1.9976 2.0013 418.5622 419.5210 0.1437 -1.0000 -1.0000 4238513 1582436641.90 151.5933 60.0020 32.0000 1.9973 2.0011 418.5575 419.5158 0.1436 -1.0000 -1.0000 4238593 1582436642.00 151.5220 60.0020 32.0000 1.9956 1.9994 418.5229 419.4815 0.1436 -1.0000 -1.0000 4238913 1582436642.10 151.5220 60.0020 32.0000 1.9944 1.9981 418.8286 419.7871 0.1436 -1.0000 -1.0000 4238983 1582436642.20 151.5220 60.0020 32.0000 1.9941 1.9979 418.8839 419.8440 0.1436 -1.0000 -1.0000 4239053 1582436642.30 151.5220 60.0020 32.0000 1.9940 1.9977 418.7938 419.7531 0.1437 -1.0000 -1.0000 4239113 1582436642.40 151.5220 60.0020 32.0000 1.9956 1.9994 418.4943 419.4510 0.1434 -1.0000 -1.0000 4239183 1582436642.50 151.8533 60.0020 32.0000 1.9964 2.0002 418.6428 419.6016 0.1435 -1.0000 -1.0000 4239253 1582436642.60 151.8533 60.0020 32.0000 1.9957 1.9994 418.8324 419.7899 0.1433 -1.0000 -1.0000 4239793 1582436642.70 151.8533 60.0020 32.0000 1.9963 2.0000 419.2358 420.1954 0.1435 -1.0000 -1.0000 4239853 1582436642.80 151.8533 60.0020 32.0000 1.9937 1.9975 418.7377 419.6965 0.1436 -1.0000 -1.0000 4239923 1582436642.90 151.8533 60.0020 32.0000 1.9980 2.0018 418.4956 419.4547 0.1437 -1.0000 -1.0000 4239993 1582436643.00 151.6780 60.0020 32.0000 1.9975 2.0013 418.4655 419.4227 0.1436 -1.0000 -1.0000 4240053 1582436643.10 151.4442 60.0020 32.0000 1.9975 2.0012 418.7667 419.7255 0.1435 -1.0000 -1.0000 4240122 1582436643.20 151.4442 60.0020 32.0000 1.9945 1.9983 418.9806 419.9399 0.1436 -1.0000 -1.0000 4240183 1582436643.30 151.4442 60.0020 32.0000 1.9957 1.9994 418.9462 419.9056 0.1436 -1.0000 -1.0000 4240263 1582436643.40 151.4442 60.0020 32.0000 1.9949 1.9986 418.8467 419.8060 0.1436 -1.0000 -1.0000 4240322 1582436643.50 151.4442 60.0020 32.0000 1.9956 1.9994 418.5555 419.5146 0.1436 -1.0000 -1.0000 4240392 1582436643.60 151.5226 60.0020 32.0000 1.9968 2.0006 418.4052 419.3633 0.1437 -1.0000 -1.0000 4240462 1582436643.70 151.5226 60.0020 32.0000 1.9967 2.0004 418.5606 419.5178 0.1433 -1.0000 -1.0000 4240522 1582436643.80 151.5226 60.0020 32.0000 1.9939 1.9977 418.8479 419.8062 0.1435 -1.0000 -1.0000 4240582 1582436643.90 151.5226 60.0020 32.0000 1.9959 1.9997 418.7900 419.7481 0.1434 -1.0000 -1.0000 4240662 1582436644.00 151.5226 60.0020 32.0000 1.9966 2.0003 418.6835 419.6410 0.1434 -1.0000 -1.0000 4240722 1582436644.10 151.5226 60.0020 32.0000 1.9974 2.0011 418.6134 419.5719 0.1436 -1.0000 -1.0000 4240782 1582436644.20 151.5021 60.0031 32.0000 1.9976 2.0014 418.4700 419.4293 0.1438 -1.0000 -1.0000 4240862 1582436644.30 151.4680 60.0032 32.0000 1.9962 2.0000 418.3749 419.3335 0.1437 -1.0000 -1.0000 4240922 1582436644.40 151.4680 60.0032 32.0000 1.9959 1.9996 418.3587 419.3178 0.1437 -1.0000 -1.0000 4240982 1582436644.50 151.4680 60.0032 32.0000 1.9956 1.9993 418.4918 419.4494 0.1435 -1.0000 -1.0000 4241062 1582436644.60 151.4680 60.0032 32.0000 1.9955 1.9992 418.9349 419.8948 0.1436 -1.0000 -1.0000 4241122 1582436644.70 151.4680 60.0032 32.0000 1.9959 1.9997 418.9812 419.9411 0.1437 -1.0000 -1.0000 4241182 1582436644.80 151.4680 60.0032 32.0000 1.9939 1.9976 419.0735 420.0340 0.1437 -1.0000 -1.0000 4241252 1582436644.90 151.4680 60.0032 32.0000 1.9957 1.9995 418.8494 419.8094 0.1437 -1.0000 -1.0000 4241322 1582436645.00 151.4680 60.0032 32.0000 1.9970 2.0008 418.7093 419.6692 0.1437 -1.0000 -1.0000 4241382 1582436645.10 151.4680 60.0032 32.0000 1.9961 1.9999 418.5242 419.4847 0.1438 -1.0000 -1.0000 4241612 1582436645.20 151.4680 60.0032 32.0000 1.9970 2.0007 418.5949 419.5539 0.1437 -1.0000 -1.0000 4241682 1582436645.30 151.4680 60.0032 32.0000 1.9963 2.0001 418.4827 419.4414 0.1436 -1.0000 -1.0000 4241752 1582436645.40 151.5938 60.0032 32.0000 1.9953 1.9991 418.6778 419.6369 0.1437 -1.0000 -1.0000 4241811 1582436645.50 151.5938 60.0032 32.0000 1.9969 2.0007 418.5120 419.4714 0.1438 -1.0000 -1.0000 4241872 1582436645.60 151.5938 60.0032 32.0000 1.9953 1.9991 418.4814 419.4404 0.1437 -1.0000 -1.0000 4242421 1582436645.70 151.5938 60.0032 32.0000 1.9944 1.9981 418.9709 419.9306 0.1437 -1.0000 -1.0000 4242481 1582436645.80 151.5938 60.0032 32.0000 1.9940 1.9977 418.9333 419.8931 0.1436 -1.0000 -1.0000 4242541 1582436645.90 151.5938 60.0032 32.0000 1.9937 1.9975 418.8935 419.8535 0.1437 -1.0000 -1.0000 4242621 1582436646.00 151.4944 60.0032 32.0000 1.9944 1.9982 418.8722 419.8317 0.1437 -1.0000 -1.0000 4242681 1582436646.10 151.4944 60.0032 32.0000 1.9960 1.9998 418.6742 419.6335 0.1437 -1.0000 -1.0000 4242831 1582436646.20 151.4944 60.0032 32.0000 1.9955 1.9993 418.6825 419.6407 0.1435 -1.0000 -1.0000 4242901 1582436646.30 151.4944 60.0032 32.0000 1.9954 1.9992 418.5815 419.5405 0.1437 -1.0000 -1.0000 4242961 1582436646.40 151.4944 60.0032 32.0000 1.9963 2.0001 418.5089 419.4677 0.1436 -1.0000 -1.0000 4243031 1582436646.50 151.6036 60.0032 32.0000 1.9956 1.9994 418.5792 419.5389 0.1437 -1.0000 -1.0000 4243101 1582436646.60 151.6719 60.0032 32.0000 1.9945 1.9982 418.5653 419.5244 0.1437 -1.0000 -1.0000 4243331 1582436646.70 151.6719 60.0032 32.0000 1.9968 2.0006 418.7265 419.6854 0.1436 -1.0000 -1.0000 4243401 1582436646.80 151.6719 60.0032 32.0000 1.9964 2.0001 418.9402 419.8995 0.1436 -1.0000 -1.0000 4243471 1582436646.90 151.6719 60.0032 32.0000 1.9977 2.0015 418.6939 419.6531 0.1437 -1.0000 -1.0000 4243541 1582436647.00 151.6719 60.0032 32.0000 1.9972 2.0010 418.5604 419.5189 0.1436 -1.0000 -1.0000 4243601 1582436647.10 151.6892 60.0032 32.0000 1.9957 1.9995 418.7133 419.6736 0.1438 -1.0000 -1.0000 4243671 1582436647.20 151.6892 60.0032 32.0000 1.9951 1.9989 418.8599 419.8200 0.1437 -1.0000 -1.0000 4243731 1582436647.30 151.6892 60.0032 32.0000 1.9949 1.9987 418.8926 419.8514 0.1435 -1.0000 -1.0000 4243810 1582436647.40 151.6892 60.0032 32.0000 1.9935 1.9973 418.8977 419.8571 0.1438 -1.0000 -1.0000 4243871 1582436647.50 151.6892 60.0032 32.0000 1.9961 1.9999 418.8277 419.7870 0.1435 -1.0000 -1.0000 4243940 1582436647.60 151.7189 60.0032 32.0000 1.9967 2.0004 418.7416 419.7006 0.1437 -1.0000 -1.0000 4244010 1582436647.70 151.7260 60.0032 32.0000 1.9977 2.0015 418.5988 419.5584 0.1437 -1.0000 -1.0000 4244140 1582436647.80 151.7260 60.0032 32.0000 1.9957 1.9994 418.5319 419.4881 0.1433 -1.0000 -1.0000 4244200 1582436647.90 151.7260 60.0032 32.0000 1.9959 1.9997 418.8812 419.8403 0.1436 -1.0000 -1.0000 4244270 1582436648.00 151.7260 60.0032 32.0000 1.9949 1.9987 419.0124 419.9717 0.1436 -1.0000 -1.0000 4244340 1582436648.10 151.7260 60.0032 32.0000 1.9946 1.9983 419.0273 419.9858 0.1435 -1.0000 -1.0000 4244400 1582436648.20 151.7260 60.0032 32.0000 1.9963 2.0001 418.7039 419.6636 0.1437 -1.0000 -1.0000 4244810 1582436648.30 151.5731 60.0032 32.0000 1.9961 1.9999 418.5648 419.5225 0.1434 -1.0000 -1.0000 4244870 1582436648.40 151.5731 60.0032 32.0000 1.9955 1.9993 418.5107 419.4686 0.1435 -1.0000 -1.0000 4244930 1582436648.50 151.5731 60.0032 32.0000 1.9957 1.9994 418.4063 419.3642 0.1436 -1.0000 -1.0000 4245010 1582436648.60 151.5731 60.0032 32.0000 1.9957 1.9995 418.6785 419.6356 0.1434 -1.0000 -1.0000 4245070 1582436648.70 151.5731 60.0032 32.0000 1.9956 1.9994 419.0391 419.9990 0.1436 -1.0000 -1.0000 4245310 1582436648.80 151.5690 60.0032 32.0000 1.9955 1.9992 418.8720 419.8307 0.1435 -1.0000 -1.0000 4245380 1582436648.90 151.3690 60.0032 32.0000 1.9950 1.9987 418.5636 419.5231 0.1437 -1.0000 -1.0000 4245440 1582436649.00 151.3690 60.0032 32.0000 1.9951 1.9989 418.5103 419.4692 0.1435 -1.0000 -1.0000 4245500 1582436649.10 151.3690 60.0032 32.0000 1.9947 1.9984 418.5379 419.4948 0.1434 -1.0000 -1.0000 4245580 1582436649.20 151.3690 60.0032 32.0000 1.9935 1.9973 418.7545 419.7110 0.1433 -1.0000 -1.0000 4245929 1582436649.30 151.3690 60.0032 32.0000 1.9943 1.9980 418.7779 419.7360 0.1435 -1.0000 -1.0000 4245999 1582436649.40 151.4841 60.0032 32.0000 1.9956 1.9993 418.7284 419.6876 0.1436 -1.0000 -1.0000 4246069 1582436649.50 151.4841 60.0032 32.0000 1.9971 2.0009 418.6583 419.6175 0.1436 -1.0000 -1.0000 4246129 1582436649.60 151.4841 60.0032 32.0000 1.9968 2.0006 418.5828 419.5415 0.1436 -1.0000 -1.0000 4246199 1582436649.70 151.4841 60.0032 32.0000 1.9978 2.0015 418.6800 419.6396 0.1438 -1.0000 -1.0000 4246379 1582436649.80 151.4841 60.0032 32.0000 1.9944 1.9981 418.7299 419.6882 0.1435 -1.0000 -1.0000 4246439 1582436649.90 151.4268 60.0040 32.0000 1.9940 1.9978 418.8152 419.7743 0.1436 -1.0000 -1.0000 4246519 1582436650.00 151.3492 60.0051 32.0000 1.9931 1.9968 418.6987 419.6571 0.1435 -1.0000 -1.0000 4246579 1582436650.10 151.3492 60.0051 32.0000 1.9956 1.9994 418.7030 419.6608 0.1435 -1.0000 -1.0000 4246639 1582436650.20 151.3492 60.0051 32.0000 1.9963 2.0001 418.4921 419.4504 0.1436 -1.0000 -1.0000 4246719 1582436650.30 151.3492 60.0051 32.0000 1.9963 2.0001 418.6073 419.5670 0.1437 -1.0000 -1.0000 4246839 1582436650.40 151.3492 60.0051 32.0000 1.9947 1.9985 418.7484 419.7070 0.1435 -1.0000 -1.0000 4246899 1582436650.50 151.4853 60.0051 32.0000 1.9924 1.9962 418.8743 419.8328 0.1435 -1.0000 -1.0000 4246979 1582436650.60 151.4853 60.0051 32.0000 1.9938 1.9976 418.8922 419.8517 0.1437 -1.0000 -1.0000 4247039 1582436650.70 151.4853 60.0051 32.0000 1.9943 1.9981 418.9041 419.8652 0.1439 -1.0000 -1.0000 4247099 1582436650.80 151.4853 60.0051 32.0000 1.9969 2.0007 418.6296 419.5893 0.1436 -1.0000 -1.0000 4247349 1582436650.90 151.4853 60.0051 32.0000 1.9953 1.9990 418.6734 419.6316 0.1436 -1.0000 -1.0000 4247409 1582436651.00 151.4853 60.0051 32.0000 1.9954 1.9991 418.6564 419.6175 0.1440 -1.0000 -1.0000 4247479 1582436651.10 151.4853 60.0051 32.0000 1.9943 1.9981 418.8959 419.8558 0.1437 -1.0000 -1.0000 4247549 1582436651.20 151.4945 60.0051 32.0000 1.9954 1.9992 418.5771 419.5370 0.1438 -1.0000 -1.0000 4247608 1582436651.30 151.4945 60.0051 32.0000 1.9954 1.9992 418.6529 419.6132 0.1439 -1.0000 -1.0000 4248808 1582436651.40 151.4945 60.0051 32.0000 1.9950 1.9988 418.4032 419.3624 0.1437 -1.0000 -1.0000 4248868 1582436651.50 151.4945 60.0051 32.0000 1.9953 1.9990 418.4060 419.3643 0.1437 -1.0000 -1.0000 4248928 1582436651.60 151.4945 60.0051 32.0000 1.9963 2.0001 418.8000 419.7597 0.1437 -1.0000 -1.0000 4248998 1582436651.70 151.5313 60.0051 32.0000 1.9944 1.9982 418.8602 419.8204 0.1437 -1.0000 -1.0000 4249068 1582436651.80 151.7604 60.0051 32.0000 1.9944 1.9982 418.8284 419.7887 0.1438 -1.0000 -1.0000 4249128 1582436651.90 151.7604 60.0051 32.0000 1.9957 1.9995 418.8515 419.8111 0.1436 -1.0000 -1.0000 4249198 1582436652.00 151.7604 60.0051 32.0000 1.9969 2.0007 418.6336 419.5940 0.1438 -1.0000 -1.0000 4249258 1582436652.10 151.7604 60.0051 32.0000 1.9971 2.0009 418.4922 419.4524 0.1439 -1.0000 -1.0000 4249327 1582436652.20 151.7604 60.0051 32.0000 1.9957 1.9995 418.5022 419.4613 0.1438 -1.0000 -1.0000 4249398 1582436652.30 151.6321 60.0051 32.0000 1.9936 1.9973 418.7020 419.6628 0.1439 -1.0000 -1.0000 4249797 1582436652.40 151.6321 60.0051 32.0000 1.9939 1.9976 418.8668 419.8273 0.1437 -1.0000 -1.0000 4249867 1582436652.50 151.6321 60.0051 32.0000 1.9938 1.9976 418.9147 419.8753 0.1438 -1.0000 -1.0000 4249947 1582436652.60 151.6321 60.0051 32.0000 1.9976 2.0014 418.8907 419.8520 0.1440 -1.0000 -1.0000 4250007 1582436652.70 151.6321 60.0051 32.0000 1.9960 1.9998 418.6333 419.5942 0.1439 -1.0000 -1.0000 4250067 1582436652.80 151.6084 60.0051 32.0000 1.9945 1.9983 418.4794 419.4388 0.1438 -1.0000 -1.0000 4250137 1582436652.90 151.4540 60.0051 32.0000 1.9957 1.9995 418.4481 419.4083 0.1439 -1.0000 -1.0000 4250207 1582436653.00 151.4540 60.0051 32.0000 1.9958 1.9996 418.6651 419.6264 0.1440 -1.0000 -1.0000 4250267 1582436653.10 151.4540 60.0051 32.0000 1.9953 1.9991 418.6725 419.6326 0.1438 -1.0000 -1.0000 4250337 1582436653.20 151.4540 60.0051 32.0000 1.9942 1.9979 418.7337 419.6949 0.1439 -1.0000 -1.0000 4250397 1582436653.30 151.4540 60.0051 32.0000 1.9940 1.9977 418.7971 419.7589 0.1440 -1.0000 -1.0000 4250477 1582436653.40 151.4540 60.0051 32.0000 1.9963 2.0001 418.8331 419.7942 0.1439 -1.0000 -1.0000 4250537 1582436653.50 151.4540 60.0051 32.0000 1.9958 1.9996 418.6653 419.6263 0.1439 -1.0000 -1.0000 4250597 1582436653.60 151.4540 60.0051 32.0000 1.9943 1.9980 418.6316 419.5921 0.1439 -1.0000 -1.0000 4250677 1582436653.70 151.4540 60.0051 32.0000 1.9950 1.9987 418.5098 419.4696 0.1438 -1.0000 -1.0000 4250737 1582436653.80 151.4540 60.0051 32.0000 1.9957 1.9994 418.4994 419.4593 0.1438 -1.0000 -1.0000 4250807 1582436653.90 151.4540 60.0051 32.0000 1.9943 1.9981 418.5366 419.4958 0.1437 -1.0000 -1.0000 4250887 1582436654.00 151.3858 60.0026 32.0000 1.9949 1.9987 418.5542 419.5145 0.1440 -1.0000 -1.0000 4250947 1582436654.10 151.3858 60.0026 32.0000 1.9941 1.9979 418.6381 419.5991 0.1439 -1.0000 -1.0000 4251007 1582436654.20 151.3858 60.0026 32.0000 1.9948 1.9985 418.5782 419.5385 0.1438 -1.0000 -1.0000 4251087 1582436654.30 151.3858 60.0026 32.0000 1.9952 1.9990 418.4995 419.4596 0.1439 -1.0000 -1.0000 4251147 1582436654.40 151.3858 60.0026 32.0000 1.9955 1.9993 418.5410 419.5006 0.1437 -1.0000 -1.0000 4251206 1582436654.50 151.3858 60.0026 32.0000 1.9961 1.9999 418.7743 419.7343 0.1439 -1.0000 -1.0000 4251277 1582436654.60 151.3858 60.0026 32.0000 1.9955 1.9992 418.7729 419.7328 0.1436 -1.0000 -1.0000 4251336 1582436654.70 151.3858 60.0026 32.0000 1.9928 1.9966 418.7510 419.7105 0.1437 -1.0000 -1.0000 4251406 1582436654.80 151.3858 60.0026 32.0000 1.9941 1.9978 418.7779 419.7380 0.1438 -1.0000 -1.0000 4251476 1582436654.90 151.3858 60.0026 32.0000 1.9931 1.9969 418.7892 419.7498 0.1438 -1.0000 -1.0000 4252226 1582436655.00 151.3858 60.0026 32.0000 1.9939 1.9977 418.9474 419.9080 0.1438 -1.0000 -1.0000 4252286 1582436655.10 151.3858 60.0026 32.0000 1.9945 1.9983 418.9939 419.9534 0.1434 -1.0000 -1.0000 4252366 1582436655.20 151.3745 60.0026 32.0000 1.9957 1.9995 418.7965 419.7554 0.1436 -1.0000 -1.0000 4252426 1582436655.30 151.3124 60.0026 32.0000 1.9960 1.9997 418.8919 419.8530 0.1439 -1.0000 -1.0000 4252496 1582436655.40 151.3124 60.0026 32.0000 1.9944 1.9981 418.7441 419.7044 0.1437 -1.0000 -1.0000 4252556 1582436655.50 151.3124 60.0026 32.0000 1.9937 1.9975 418.6445 419.6046 0.1438 -1.0000 -1.0000 4252626 1582436655.60 151.3124 60.0026 32.0000 1.9953 1.9991 418.4653 419.4250 0.1437 -1.0000 -1.0000 4252696 1582436655.70 151.3124 60.0026 32.0000 1.9960 1.9998 418.5267 419.4855 0.1436 -1.0000 -1.0000 4252756 1582436655.80 151.6211 60.0026 32.0000 1.9959 1.9997 418.5755 419.5341 0.1436 -1.0000 -1.0000 4252816 1582436655.90 151.6211 60.0026 32.0000 1.9956 1.9994 418.5308 419.4889 0.1435 -1.0000 -1.0000 4252896 1582436656.00 151.6211 60.0026 32.0000 1.9960 1.9998 418.6725 419.6317 0.1437 -1.0000 -1.0000 4253086 1582436656.10 151.6211 60.0026 32.0000 1.9947 1.9985 418.6115 419.5716 0.1439 -1.0000 -1.0000 4253146 1582436656.20 151.6211 60.0026 32.0000 1.9958 1.9995 418.6032 419.5619 0.1436 -1.0000 -1.0000 4253225 1582436656.30 151.5998 60.0026 32.0000 1.9931 1.9969 418.8074 419.7683 0.1438 -1.0000 -1.0000 4253286 1582436656.40 151.3231 60.0026 32.0000 1.9951 1.9988 418.7154 419.6747 0.1436 -1.0000 -1.0000 4253345 1582436656.50 151.2335 60.0026 32.0000 1.9939 1.9976 418.8114 419.7716 0.1437 -1.0000 -1.0000 4253425 1582436656.60 151.2335 60.0026 32.0000 1.9946 1.9984 418.8336 419.7934 0.1437 -1.0000 -1.0000 4253485 1582436656.70 151.2335 60.0026 32.0000 1.9952 1.9990 418.8183 419.7790 0.1439 -1.0000 -1.0000 4253545 1582436656.80 151.2335 60.0026 32.0000 1.9948 1.9985 418.7529 419.7139 0.1439 -1.0000 -1.0000 4253615 1582436656.90 151.2335 60.0026 32.0000 1.9960 1.9998 418.7058 419.6663 0.1438 -1.0000 -1.0000 4253685 1582436657.00 151.2335 60.0026 32.0000 1.9960 1.9998 418.4633 419.4224 0.1437 -1.0000 -1.0000 4253745 1582436657.10 151.2335 60.0026 32.0000 1.9965 2.0003 418.4149 419.3735 0.1437 -1.0000 -1.0000 4253815 1582436657.20 151.2335 60.0026 32.0000 1.9953 1.9991 418.5872 419.5464 0.1437 -1.0000 -1.0000 4253875 1582436657.30 151.2335 60.0026 32.0000 1.9940 1.9978 418.6003 419.5602 0.1438 -1.0000 -1.0000 4253955 1582436657.40 151.2335 60.0026 32.0000 1.9931 1.9969 418.6611 419.6205 0.1437 -1.0000 -1.0000 4254015 1582436657.50 151.3095 60.0026 32.0000 1.9949 1.9987 418.8856 419.8466 0.1439 -1.0000 -1.0000 4254105 1582436657.60 151.3171 60.0026 32.0000 1.9940 1.9978 418.9007 419.8599 0.1436 -1.0000 -1.0000 4254185 1582436657.70 151.3171 60.0026 32.0000 1.9933 1.9970 418.6245 419.5833 0.1437 -1.0000 -1.0000 4254245 1582436657.80 151.3171 60.0026 32.0000 1.9942 1.9980 418.7734 419.7342 0.1439 -1.0000 -1.0000 4254305 1582436657.90 151.3171 60.0026 32.0000 1.9939 1.9976 418.7505 419.7105 0.1438 -1.0000 -1.0000 4254385 1582436658.00 151.3171 60.0026 32.0000 1.9944 1.9981 418.6863 419.6469 0.1439 -1.0000 -1.0000 4254445 1582436658.10 151.3171 60.0026 32.0000 1.9954 1.9991 418.6555 419.6148 0.1437 -1.0000 -1.0000 4254505 1582436658.20 151.3735 60.0026 32.0000 1.9964 2.0001 418.5349 419.4947 0.1438 -1.0000 -1.0000 4254575 1582436658.30 151.4067 60.0026 32.0000 1.9938 1.9976 418.4949 419.4543 0.1437 -1.0000 -1.0000 4254645 1582436658.40 151.4067 60.0026 32.0000 1.9964 2.0002 418.3762 419.3354 0.1438 -1.0000 -1.0000 4254705 1582436658.50 151.4067 60.0026 32.0000 1.9948 1.9986 418.5865 419.5475 0.1438 -1.0000 -1.0000 4255044 1582436658.60 151.4067 60.0026 32.0000 1.9945 1.9983 418.5459 419.5045 0.1437 -1.0000 -1.0000 4255104 1582436658.70 151.4074 60.0026 32.0000 1.9952 1.9990 418.4750 419.4344 0.1437 -1.0000 -1.0000 4255164 1582436658.80 151.4379 60.0026 32.0000 1.9947 1.9985 418.5968 419.5561 0.1438 -1.0000 -1.0000 4255244 1582436658.90 151.4379 60.0026 32.0000 1.9956 1.9994 418.6003 419.5601 0.1437 -1.0000 -1.0000 4255304 1582436659.00 151.4379 60.0026 32.0000 1.9948 1.9986 418.7992 419.7590 0.1437 -1.0000 -1.0000 4256184 1582436659.10 151.4379 60.0026 32.0000 1.9939 1.9977 418.6441 419.6038 0.1437 -1.0000 -1.0000 4256254 1582436659.20 151.4379 60.0026 32.0000 1.9950 1.9987 418.6112 419.5707 0.1437 -1.0000 -1.0000 4256314 1582436659.30 151.4016 60.0026 32.0000 1.9945 1.9982 418.5440 419.5031 0.1437 -1.0000 -1.0000 4256394 1582436659.40 151.3185 60.0026 32.0000 1.9940 1.9978 418.5787 419.5383 0.1438 -1.0000 -1.0000 4256454 1582436659.50 151.3185 60.0026 32.0000 1.9946 1.9983 418.5014 419.4600 0.1437 -1.0000 -1.0000 4256514 1582436659.60 151.3185 60.0026 32.0000 1.9952 1.9990 418.6786 419.6384 0.1437 -1.0000 -1.0000 4256584 1582436659.70 151.3185 60.0026 32.0000 1.9951 1.9989 418.8305 419.7912 0.1439 -1.0000 -1.0000 4256654 1582436659.80 151.3185 60.0026 32.0000 1.9936 1.9974 418.8730 419.8316 0.1436 -1.0000 -1.0000 4256714 1582436659.90 151.4918 60.0007 32.0000 1.9936 1.9974 418.8011 419.7626 0.1439 -1.0000 -1.0000 4256784 1582436660.00 151.4918 60.0007 32.0000 1.9961 1.9999 418.7312 419.6920 0.1439 -1.0000 -1.0000 4256843 1582436660.10 151.4918 60.0007 32.0000 1.9956 1.9994 418.6419 419.6017 0.1437 -1.0000 -1.0000 4256913 1582436660.20 151.4918 60.0007 32.0000 1.9945 1.9983 418.5680 419.5270 0.1437 -1.0000 -1.0000 4256984 1582436660.30 151.4918 60.0007 32.0000 1.9950 1.9988 418.4087 419.3675 0.1437 -1.0000 -1.0000 4257053 1582436660.40 151.5321 60.0007 32.0000 1.9961 1.9999 418.7427 419.7013 0.1436 -1.0000 -1.0000 4257113 1582436660.50 151.5354 60.0007 32.0000 1.9941 1.9978 418.6979 419.6571 0.1437 -1.0000 -1.0000 4257193 1582436660.60 151.5354 60.0007 32.0000 1.9950 1.9988 418.7987 419.7605 0.1439 -1.0000 -1.0000 4257253 1582436660.70 151.5354 60.0007 32.0000 1.9968 2.0005 418.8021 419.7621 0.1438 -1.0000 -1.0000 4257313 1582436660.80 151.5354 60.0007 32.0000 1.9971 2.0009 418.5868 419.5478 0.1440 -1.0000 -1.0000 4257383 1582436660.90 151.5354 60.0007 32.0000 1.9966 2.0004 418.3380 419.2964 0.1437 -1.0000 -1.0000 4257443 1582436661.00 151.5354 60.0007 32.0000 1.9965 2.0003 418.6744 419.6349 0.1438 -1.0000 -1.0000 4257513 1582436661.10 151.5354 60.0007 32.0000 1.9952 1.9990 418.8102 419.7703 0.1437 -1.0000 -1.0000 4257853 1582436661.20 151.5354 60.0007 32.0000 1.9936 1.9974 418.9458 419.9068 0.1439 -1.0000 -1.0000 4257913 1582436661.30 151.5354 60.0007 32.0000 1.9944 1.9982 418.8747 419.8366 0.1440 -1.0000 -1.0000 4257983 1582436661.40 151.5354 60.0007 32.0000 1.9963 2.0000 418.5271 419.4877 0.1439 -1.0000 -1.0000 4258053 1582436661.50 151.5308 60.0007 32.0000 1.9956 1.9993 418.4362 419.3957 0.1438 -1.0000 -1.0000 4258113 1582436661.60 151.5308 60.0007 32.0000 1.9942 1.9980 418.4697 419.4296 0.1438 -1.0000 -1.0000 4258183 1582436661.70 151.5308 60.0007 32.0000 1.9946 1.9983 418.4378 419.3972 0.1438 -1.0000 -1.0000 4258243 1582436661.80 151.5308 60.0007 32.0000 1.9951 1.9989 418.8719 419.8335 0.1440 -1.0000 -1.0000 4258313 1582436661.90 151.5308 60.0007 32.0000 1.9955 1.9993 419.0070 419.9681 0.1437 -1.0000 -1.0000 4258383 1582436662.00 151.5308 60.0007 32.0000 1.9960 1.9997 419.0729 420.0343 0.1439 -1.0000 -1.0000 4258443 1582436662.10 151.4844 60.0007 32.0000 1.9941 1.9979 418.6960 419.6572 0.1439 -1.0000 -1.0000 4258623 1582436662.20 151.4844 60.0007 32.0000 1.9951 1.9989 418.5822 419.5422 0.1438 -1.0000 -1.0000 4258693 1582436662.30 151.4844 60.0007 32.0000 1.9968 2.0006 418.4485 419.4076 0.1439 -1.0000 -1.0000 4258753 1582436662.40 151.4844 60.0007 32.0000 1.9961 1.9999 418.5596 419.5204 0.1438 -1.0000 -1.0000 4258822 1582436662.50 151.4844 60.0007 32.0000 1.9966 2.0004 418.7037 419.6643 0.1439 -1.0000 -1.0000 4258893 1582436662.60 151.4844 60.0007 32.0000 1.9966 2.0003 418.6279 419.5891 0.1440 -1.0000 -1.0000 4259842 1582436662.70 151.5418 60.0007 32.0000 1.9948 1.9986 418.5359 419.4957 0.1437 -1.0000 -1.0000 4259912 1582436662.80 151.5597 60.0007 32.0000 1.9960 1.9997 418.5740 419.5322 0.1437 -1.0000 -1.0000 4259982 1582436662.90 151.5597 60.0007 32.0000 1.9946 1.9983 418.7175 419.6788 0.1439 -1.0000 -1.0000 4300062 1582436663.00 151.5597 60.0007 32.0000 1.9954 1.9991 418.6879 419.6482 0.1438 -1.0000 -1.0000 4300122 1582436663.10 151.5597 60.0007 32.0000 1.9961 1.9998 418.6128 419.5730 0.1438 -1.0000 -1.0000 4300202 1582436663.20 151.5597 60.0007 32.0000 1.9951 1.9988 418.7939 419.7547 0.1439 -1.0000 -1.0000 4300262 1582436663.30 151.6045 60.0007 32.0000 1.9938 1.9976 418.7411 419.7021 0.1439 -1.0000 -1.0000 4300332 1582436663.40 151.6045 60.0007 32.0000 1.9944 1.9981 418.9640 419.9259 0.1439 -1.0000 -1.0000 4300392 1582436663.50 151.6045 60.0007 32.0000 1.9953 1.9991 418.8277 419.7898 0.1441 -1.0000 -1.0000 4300462 1582436663.60 151.6045 60.0007 32.0000 1.9963 2.0001 418.6899 419.6514 0.1440 -1.0000 -1.0000 4300531 1582436663.70 151.6045 60.0007 32.0000 1.9945 1.9983 418.7443 419.7052 0.1439 -1.0000 -1.0000 4300592 1582436663.80 151.3987 60.0007 32.0000 1.9959 1.9996 418.6951 419.6540 0.1436 -1.0000 -1.0000 4300652 1582436663.90 151.3987 60.0007 32.0000 1.9939 1.9976 418.7190 419.6789 0.1438 -1.0000 -1.0000 4300731 1582436664.00 151.3987 60.0007 32.0000 1.9960 1.9998 418.4763 419.4380 0.1442 -1.0000 -1.0000 4300792 1582436664.10 151.3987 60.0007 32.0000 1.9963 2.0001 418.6248 419.5844 0.1438 -1.0000 -1.0000 4300851 1582436664.20 151.3987 60.0007 32.0000 1.9968 2.0006 418.6479 419.6090 0.1440 -1.0000 -1.0000 4300931 1582436664.30 151.3987 60.0007 32.0000 1.9966 2.0003 418.6577 419.6175 0.1437 -1.0000 -1.0000 4300991 1582436664.40 151.3987 60.0007 32.0000 1.9959 1.9996 418.8792 419.8395 0.1437 -1.0000 -1.0000 4301051 1582436664.50 151.3987 60.0007 32.0000 1.9949 1.9987 418.8104 419.7706 0.1439 -1.0000 -1.0000 4301131 1582436664.60 151.3987 60.0007 32.0000 1.9947 1.9985 418.8392 419.8002 0.1439 -1.0000 -1.0000 4301351 1582436664.70 151.3987 60.0007 32.0000 1.9968 2.0006 418.5938 419.5546 0.1439 -1.0000 -1.0000 4301421 1582436664.80 151.3987 60.0007 32.0000 1.9954 1.9992 418.5322 419.4931 0.1440 -1.0000 -1.0000 4301491 1582436664.90 151.3987 60.0007 32.0000 1.9973 2.0011 418.3675 419.3261 0.1438 -1.0000 -1.0000 4301551 1582436665.00 151.3987 60.0007 32.0000 1.9959 1.9997 418.6670 419.6275 0.1438 -1.0000 -1.0000 4301611 1582436665.10 151.2895 59.9996 32.0000 1.9951 1.9988 418.7360 419.6963 0.1438 -1.0000 -1.0000 4301691 1582436665.20 151.2895 59.9996 32.0000 1.9939 1.9977 418.8337 419.7943 0.1438 -1.0000 -1.0000 4302211 1582436665.30 151.2895 59.9996 32.0000 1.9929 1.9967 418.8581 419.8208 0.1442 -1.0000 -1.0000 4302281 1582436665.40 151.2895 59.9996 32.0000 1.9948 1.9986 418.6677 419.6324 0.1446 -1.0000 -1.0000 4302341 1582436665.50 151.2895 59.9996 32.0000 1.9946 1.9984 418.6608 419.6271 0.1448 -1.0000 -1.0000 4302400 1582436665.60 151.2895 59.9996 32.0000 1.9966 2.0004 418.5523 419.5185 0.1447 -1.0000 -1.0000 4302481 1582436665.70 151.5174 59.9996 32.0000 1.9964 2.0002 418.5314 419.4947 0.1443 -1.0000 -1.0000 4302540 1582436665.80 151.5374 59.9996 32.0000 1.9954 1.9992 419.0546 420.0182 0.1441 -1.0000 -1.0000 4302610 1582436665.90 151.5374 59.9996 32.0000 1.9959 1.9997 419.0005 419.9631 0.1441 -1.0000 -1.0000 4302680 1582436666.00 151.5374 59.9996 32.0000 1.9960 1.9998 419.0278 419.9923 0.1443 -1.0000 -1.0000 4302740 1582436666.10 151.5374 59.9996 32.0000 1.9995 2.0032 418.8053 419.7673 0.1440 -1.0000 -1.0000 4302800 1582436666.20 151.5374 59.9996 32.0000 1.9956 1.9994 418.4426 419.4020 0.1437 -1.0000 -1.0000 4302880 1582436666.30 151.2896 59.9996 32.0000 1.9951 1.9989 418.4679 419.4282 0.1439 -1.0000 -1.0000 4302940 1582436666.40 151.2896 59.9996 32.0000 1.9959 1.9997 418.5857 419.5465 0.1439 -1.0000 -1.0000 4303000 1582436666.50 151.2896 59.9996 32.0000 1.9941 1.9979 418.7115 419.6720 0.1438 -1.0000 -1.0000 4303070 1582436666.60 151.2896 59.9996 32.0000 1.9932 1.9970 418.8281 419.7896 0.1441 -1.0000 -1.0000 4303140 1582436666.70 151.2896 59.9996 32.0000 1.9945 1.9983 418.7784 419.7399 0.1438 -1.0000 -1.0000 4303380 1582436666.80 151.3431 59.9996 32.0000 1.9954 1.9991 418.8021 419.7624 0.1439 -1.0000 -1.0000 4303450 1582436666.90 151.3445 59.9996 32.0000 1.9951 1.9989 418.8226 419.7845 0.1439 -1.0000 -1.0000 4303510 1582436667.00 151.3445 59.9996 32.0000 1.9968 2.0006 418.6252 419.5850 0.1437 -1.0000 -1.0000 4303570 1582436667.10 151.3445 59.9996 32.0000 1.9959 1.9997 418.3428 419.3027 0.1439 -1.0000 -1.0000 4303650 1582436667.20 151.3445 59.9996 32.0000 1.9952 1.9989 418.5026 419.4636 0.1440 -1.0000 -1.0000 4303880 1582436667.30 151.3445 59.9996 32.0000 1.9952 1.9990 418.5952 419.5552 0.1437 -1.0000 -1.0000 4303950 1582436667.40 151.3445 59.9996 32.0000 1.9973 2.0011 418.7222 419.6833 0.1438 -1.0000 -1.0000 4304010 1582436667.50 151.4934 59.9996 32.0000 1.9969 2.0007 418.8977 419.8584 0.1439 -1.0000 -1.0000 4304080 1582436667.60 151.4934 59.9996 32.0000 1.9969 2.0007 418.8038 419.7648 0.1439 -1.0000 -1.0000 4304150 1582436667.70 151.4934 59.9996 32.0000 1.9970 2.0008 418.5872 419.5493 0.1441 -1.0000 -1.0000 4304380 1582436667.80 151.4934 59.9996 32.0000 1.9984 2.0021 418.5065 419.4675 0.1439 -1.0000 -1.0000 4304439 1582436667.90 151.4934 59.9996 32.0000 1.9957 1.9994 418.9552 419.9168 0.1440 -1.0000 -1.0000 4304519 1582436668.00 151.3736 59.9996 32.0000 1.9947 1.9985 419.0244 419.9873 0.1441 -1.0000 -1.0000 4304579 1582436668.10 151.3232 59.9996 32.0000 1.9944 1.9981 418.8845 419.8465 0.1440 -1.0000 -1.0000 4304639 1582436668.20 151.3232 59.9996 32.0000 1.9938 1.9975 418.8845 419.8448 0.1438 -1.0000 -1.0000 4305049 1582436668.30 151.3232 59.9996 32.0000 1.9944 1.9982 418.7915 419.7519 0.1437 -1.0000 -1.0000 4305109 1582436668.40 151.3232 59.9996 32.0000 1.9950 1.9988 418.7198 419.6805 0.1439 -1.0000 -1.0000 4305179 1582436668.50 151.3232 59.9996 32.0000 1.9943 1.9981 418.8325 419.7927 0.1437 -1.0000 -1.0000 4305249 1582436668.60 151.4952 59.9996 32.0000 1.9956 1.9994 418.8239 419.7847 0.1440 -1.0000 -1.0000 4305309 1582436668.70 151.5085 59.9996 32.0000 1.9967 2.0004 418.6020 419.5621 0.1438 -1.0000 -1.0000 4305369 1582436668.80 151.5085 59.9996 32.0000 1.9956 1.9994 418.6366 419.5967 0.1438 -1.0000 -1.0000 4305449 1582436668.90 151.5085 59.9996 32.0000 1.9942 1.9979 418.5693 419.5298 0.1439 -1.0000 -1.0000 4305519 1582436669.00 151.5085 59.9996 32.0000 1.9935 1.9973 418.4885 419.4468 0.1436 -1.0000 -1.0000 4305579 1582436669.10 151.4941 59.9996 32.0000 1.9946 1.9984 418.4842 419.4443 0.1438 -1.0000 -1.0000 4305649 1582436669.20 151.4435 59.9996 32.0000 1.9953 1.9991 418.7132 419.6734 0.1438 -1.0000 -1.0000 4305729 1582436669.30 151.4435 59.9996 32.0000 1.9939 1.9977 418.6185 419.5791 0.1439 -1.0000 -1.0000 4305799 1582436669.40 151.4435 59.9996 32.0000 1.9946 1.9984 418.6679 419.6287 0.1438 -1.0000 -1.0000 4305879 1582436669.50 151.4435 59.9996 32.0000 1.9941 1.9979 418.7300 419.6901 0.1438 -1.0000 -1.0000 4305939 1582436669.60 151.4435 59.9996 32.0000 1.9936 1.9974 418.6825 419.6425 0.1438 -1.0000 -1.0000 4306009 1582436669.70 151.4691 59.9982 32.0000 1.9938 1.9976 418.6487 419.6086 0.1437 -1.0000 -1.0000 4306069 1582436669.80 151.4691 59.9982 32.0000 1.9947 1.9984 418.5449 419.5038 0.1437 -1.0000 -1.0000 4306138 1582436669.90 151.4691 59.9982 32.0000 1.9949 1.9987 418.5539 419.5141 0.1437 -1.0000 -1.0000 4306208 1582436670.00 151.4691 59.9982 32.0000 1.9950 1.9988 418.5903 419.5491 0.1438 -1.0000 -1.0000 4306269 1582436670.10 151.4691 59.9982 32.0000 1.9955 1.9992 418.6852 419.6453 0.1437 -1.0000 -1.0000 4306328 1582436670.20 151.4691 59.9982 32.0000 1.9934 1.9971 418.7707 419.7288 0.1436 -1.0000 -1.0000 4306408 1582436670.30 151.4691 59.9982 32.0000 1.9959 1.9997 418.8692 419.8300 0.1438 -1.0000 -1.0000 4306658 1582436670.40 151.4940 59.9982 32.0000 1.9958 1.9995 418.7946 419.7544 0.1438 -1.0000 -1.0000 4306718 1582436670.50 151.4940 59.9982 32.0000 1.9963 2.0001 418.8467 419.8068 0.1436 -1.0000 -1.0000 4306798 1582436670.60 151.4940 59.9982 32.0000 1.9941 1.9979 418.8460 419.8056 0.1438 -1.0000 -1.0000 4306858 1582436670.70 151.4940 59.9982 32.0000 1.9942 1.9979 418.7704 419.7289 0.1435 -1.0000 -1.0000 4306918 1582436670.80 151.4940 59.9982 32.0000 1.9956 1.9994 418.8858 419.8450 0.1436 -1.0000 -1.0000 4307128 1582436670.90 151.4940 59.9982 32.0000 1.9950 1.9988 418.7154 419.6751 0.1437 -1.0000 -1.0000 4307188 1582436671.00 151.7135 59.9982 32.0000 1.9953 1.9991 418.5509 419.5096 0.1436 -1.0000 -1.0000 4307248 1582436671.10 151.7135 59.9982 32.0000 1.9957 1.9994 418.5315 419.4897 0.1436 -1.0000 -1.0000 4307318 1582436671.20 151.7135 59.9982 32.0000 1.9968 2.0005 418.4115 419.3706 0.1437 -1.0000 -1.0000 4307378 1582436671.30 151.7135 59.9982 32.0000 1.9962 2.0000 418.5852 419.5432 0.1434 -1.0000 -1.0000 4307678 1582436671.40 151.7135 59.9982 32.0000 1.9953 1.9990 418.7456 419.7034 0.1435 -1.0000 -1.0000 4307748 1582436671.50 151.7135 59.9982 32.0000 1.9947 1.9984 418.9498 419.9094 0.1436 -1.0000 -1.0000 4307808 1582436671.60 151.6224 59.9982 32.0000 1.9970 2.0008 418.8526 419.8116 0.1436 -1.0000 -1.0000 4307878 1582436671.70 151.6224 59.9982 32.0000 1.9953 1.9991 418.7236 419.6836 0.1438 -1.0000 -1.0000 4307938 1582436671.80 151.6224 59.9982 32.0000 1.9954 1.9992 418.5374 419.4957 0.1436 -1.0000 -1.0000 4308397 1582436671.90 151.6224 59.9982 32.0000 1.9968 2.0006 418.4457 419.4042 0.1436 -1.0000 -1.0000 4308477 1582436672.00 151.6224 59.9982 32.0000 1.9956 1.9993 418.6968 419.6550 0.1435 -1.0000 -1.0000 4308537 1582436672.10 151.6268 59.9982 32.0000 1.9945 1.9982 418.9665 419.9265 0.1436 -1.0000 -1.0000 4308597 1582436672.20 151.6268 59.9982 32.0000 1.9942 1.9980 418.8537 419.8131 0.1437 -1.0000 -1.0000 4308667 1582436672.30 151.6268 59.9982 32.0000 1.9954 1.9991 418.6357 419.5941 0.1435 -1.0000 -1.0000 4309107 1582436672.40 151.6268 59.9982 32.0000 1.9955 1.9993 418.7285 419.6868 0.1435 -1.0000 -1.0000 4309167 1582436672.50 151.6268 59.9982 32.0000 1.9958 1.9995 418.5666 419.5247 0.1435 -1.0000 -1.0000 4309247 1582436672.60 151.6268 59.9982 32.0000 1.9953 1.9990 418.5547 419.5113 0.1434 -1.0000 -1.0000 4309307 1582436672.70 151.7473 59.9982 32.0000 1.9941 1.9978 418.8324 419.7909 0.1434 -1.0000 -1.0000 4309367 1582436672.80 151.7473 59.9982 32.0000 1.9943 1.9980 419.0308 419.9894 0.1435 -1.0000 -1.0000 4309577 1582436672.90 151.7473 59.9982 32.0000 1.9961 1.9999 418.8636 419.8228 0.1436 -1.0000 -1.0000 4309637 1582436673.00 151.7473 59.9982 32.0000 1.9957 1.9994 418.9634 419.9236 0.1437 -1.0000 -1.0000 4309697 1582436673.10 151.7473 59.9982 32.0000 1.9956 1.9994 418.5944 419.5529 0.1435 -1.0000 -1.0000 4309767 1582436673.20 151.6268 59.9982 32.0000 1.9963 2.0001 418.5942 419.5513 0.1435 -1.0000 -1.0000 4309837 1582436673.30 151.6111 59.9982 32.0000 1.9962 2.0000 418.5931 419.5519 0.1436 -1.0000 -1.0000 4309906 1582436673.40 151.6111 59.9982 32.0000 1.9957 1.9994 418.5186 419.4776 0.1437 -1.0000 -1.0000 4309967 1582436673.50 151.6111 59.9982 32.0000 1.9954 1.9992 418.5816 419.5406 0.1436 -1.0000 -1.0000 4310036 1582436673.60 151.6111 59.9982 32.0000 1.9964 2.0002 418.6557 419.6156 0.1438 -1.0000 -1.0000 4310106 1582436673.70 151.5606 59.9982 32.0000 1.9960 1.9998 418.5225 419.4798 0.1435 -1.0000 -1.0000 4310177 1582436673.80 151.3588 59.9982 32.0000 1.9938 1.9976 418.6596 419.6177 0.1435 -1.0000 -1.0000 4310236 1582436673.90 151.3588 59.9982 32.0000 1.9955 1.9993 418.6268 419.5859 0.1437 -1.0000 -1.0000 4310316 1582436674.00 151.3588 59.9982 32.0000 1.9951 1.9989 418.7023 419.6614 0.1436 -1.0000 -1.0000 4310376 1582436674.10 151.3588 59.9982 32.0000 1.9948 1.9986 418.6215 419.5803 0.1436 -1.0000 -1.0000 4310436 1582436674.20 151.3588 59.9982 32.0000 1.9934 1.9971 418.8306 419.7896 0.1436 -1.0000 -1.0000 4310506 1582436674.30 151.3588 59.9982 32.0000 1.9934 1.9972 418.9424 419.9020 0.1437 -1.0000 -1.0000 4310576 1582436674.40 151.4139 59.9982 32.0000 1.9958 1.9995 419.0564 420.0167 0.1437 -1.0000 -1.0000 4311196 1582436674.50 151.4139 59.9982 32.0000 1.9962 1.9999 418.8755 419.8363 0.1438 -1.0000 -1.0000 4311276 1582436674.60 151.4139 59.9982 32.0000 1.9978 2.0016 418.5330 419.4923 0.1437 -1.0000 -1.0000 4311336 1582436674.70 151.4139 59.9982 32.0000 1.9954 1.9992 418.6424 419.6015 0.1436 -1.0000 -1.0000 4311406 1582436674.80 151.4139 59.9982 32.0000 1.9949 1.9987 418.8145 419.7727 0.1434 -1.0000 -1.0000 4311476 1582436674.90 151.4139 59.9982 32.0000 1.9949 1.9987 418.8878 419.8463 0.1436 -1.0000 -1.0000 4311546 1582436675.00 151.4467 59.9977 32.0000 1.9962 2.0000 419.0845 420.0441 0.1436 -1.0000 -1.0000 4311606 1582436675.10 151.5200 59.9967 32.0000 1.9955 1.9992 418.8279 419.7871 0.1436 -1.0000 -1.0000 4311676 1582436675.20 151.5200 59.9967 32.0000 1.9944 1.9982 418.8486 419.8076 0.1435 -1.0000 -1.0000 4311746 1582436675.30 151.5200 59.9967 32.0000 1.9955 1.9992 418.6047 419.5633 0.1436 -1.0000 -1.0000 4311825 1582436675.40 151.5200 59.9967 32.0000 1.9961 1.9999 418.5263 419.4844 0.1435 -1.0000 -1.0000 4311896 1582436675.50 151.5200 59.9967 32.0000 1.9954 1.9992 418.5959 419.5549 0.1437 -1.0000 -1.0000 4311956 1582436675.60 151.5523 59.9967 32.0000 1.9954 1.9992 418.6809 419.6416 0.1438 -1.0000 -1.0000 4312025 1582436675.70 151.5523 59.9967 32.0000 1.9960 1.9997 418.6187 419.5766 0.1436 -1.0000 -1.0000 4312085 1582436675.80 151.5523 59.9967 32.0000 1.9973 2.0011 418.6433 419.6018 0.1436 -1.0000 -1.0000 4312155 1582436675.90 151.5523 59.9967 32.0000 1.9967 2.0005 418.6274 419.5874 0.1438 -1.0000 -1.0000 4312335 1582436676.00 151.5523 59.9967 32.0000 1.9955 1.9992 418.5959 419.5547 0.1436 -1.0000 -1.0000 4312395 1582436676.10 151.4897 59.9967 32.0000 1.9944 1.9981 418.6904 419.6485 0.1435 -1.0000 -1.0000 4312465 1582436676.20 151.4363 59.9967 32.0000 1.9931 1.9969 418.7196 419.6782 0.1435 -1.0000 -1.0000 4312535 1582436676.30 151.4363 59.9967 32.0000 1.9952 1.9989 418.6311 419.5885 0.1434 -1.0000 -1.0000 4312595 1582436676.40 151.4363 59.9967 32.0000 1.9943 1.9981 418.6811 419.6399 0.1436 -1.0000 -1.0000 4313379 1582436676.50 151.4363 59.9967 32.0000 1.9965 2.0003 418.7464 419.7049 0.1436 -1.0000 -1.0000 4313449 1582436676.60 151.4363 59.9967 32.0000 1.9962 1.9999 418.7528 419.7124 0.1437 -1.0000 -1.0000 4313518 1582436676.70 151.6016 59.9967 32.0000 1.9966 2.0004 418.6801 419.6401 0.1437 -1.0000 -1.0000 4313579 1582436676.80 151.6016 59.9967 32.0000 1.9970 2.0007 418.6468 419.6054 0.1436 -1.0000 -1.0000 4313658 1582436676.90 151.6016 59.9967 32.0000 1.9964 2.0001 418.6894 419.6486 0.1437 -1.0000 -1.0000 4313718 1582436677.00 151.6016 59.9967 32.0000 1.9956 1.9993 418.6435 419.6019 0.1436 -1.0000 -1.0000 4313779 1582436677.10 151.6016 59.9967 32.0000 1.9944 1.9981 418.5962 419.5546 0.1436 -1.0000 -1.0000 4313848 1582436677.20 151.6016 59.9967 32.0000 1.9945 1.9983 418.5842 419.5420 0.1435 -1.0000 -1.0000 4313918 1582436677.30 151.6036 59.9967 32.0000 1.9928 1.9966 418.6134 419.5734 0.1437 -1.0000 -1.0000 4313988 1582436677.40 151.6036 59.9967 32.0000 1.9945 1.9982 418.5781 419.5370 0.1437 -1.0000 -1.0000 4314178 1582436677.50 151.6036 59.9967 32.0000 1.9950 1.9987 418.7623 419.7206 0.1435 -1.0000 -1.0000 4314248 1582436677.60 151.6036 59.9967 32.0000 1.9946 1.9983 418.8495 419.8099 0.1438 -1.0000 -1.0000 4314318 1582436677.70 151.6036 59.9967 32.0000 1.9944 1.9982 418.9314 419.8920 0.1438 -1.0000 -1.0000 4314378 1582436677.80 151.6057 59.9967 32.0000 1.9968 2.0006 418.8166 419.7769 0.1437 -1.0000 -1.0000 4314448 1582436677.90 151.6355 59.9967 32.0000 1.9963 2.0000 418.5688 419.5279 0.1437 -1.0000 -1.0000 4314518 1582436678.00 151.6355 59.9967 32.0000 1.9964 2.0002 418.3716 419.3294 0.1435 -1.0000 -1.0000 4314578 1582436678.10 151.6355 59.9967 32.0000 1.9972 2.0010 418.4435 419.4033 0.1438 -1.0000 -1.0000 4314648 1582436678.20 151.6355 59.9967 32.0000 1.9967 2.0004 418.7890 419.7485 0.1437 -1.0000 -1.0000 4314728 1582436678.30 151.6355 59.9967 32.0000 1.9957 1.9994 418.8727 419.8340 0.1439 -1.0000 -1.0000 4314788 1582436678.40 151.7724 59.9967 32.0000 1.9944 1.9981 418.8589 419.8191 0.1437 -1.0000 -1.0000 4315118 1582436678.50 151.7724 59.9967 32.0000 1.9961 1.9999 418.8286 419.7880 0.1437 -1.0000 -1.0000 4315188 1582436678.60 151.7724 59.9967 32.0000 1.9963 2.0000 418.6387 419.5989 0.1438 -1.0000 -1.0000 4315248 1582436678.70 151.7724 59.9967 32.0000 1.9966 2.0004 418.4813 419.4399 0.1437 -1.0000 -1.0000 4315318 1582436678.80 151.7724 59.9967 32.0000 1.9960 1.9997 418.7772 419.7367 0.1437 -1.0000 -1.0000 4315388 1582436678.90 151.7611 59.9967 32.0000 1.9941 1.9979 418.8566 419.8165 0.1437 -1.0000 -1.0000 4315447 1582436679.00 151.6952 59.9967 32.0000 1.9924 1.9961 418.8344 419.7945 0.1438 -1.0000 -1.0000 4315507 1582436679.10 151.6952 59.9967 32.0000 1.9947 1.9985 419.0723 420.0328 0.1437 -1.0000 -1.0000 4315588 1582436679.20 151.6952 59.9967 32.0000 1.9962 2.0000 418.6497 419.6089 0.1436 -1.0000 -1.0000 4315647 1582436679.30 151.6952 59.9967 32.0000 1.9975 2.0013 418.5376 419.4966 0.1437 -1.0000 -1.0000 4315717 1582436679.40 151.6952 59.9967 32.0000 1.9950 1.9987 418.6452 419.6041 0.1436 -1.0000 -1.0000 4315787 1582436679.50 151.4282 59.9967 32.0000 1.9932 1.9970 418.8544 419.8138 0.1437 -1.0000 -1.0000 4315877 1582436679.60 151.4282 59.9967 32.0000 1.9943 1.9980 418.8877 419.8480 0.1437 -1.0000 -1.0000 4315957 1582436679.70 151.4282 59.9967 32.0000 1.9949 1.9987 418.5139 419.4734 0.1437 -1.0000 -1.0000 4316017 1582436679.80 151.4282 59.9967 32.0000 1.9961 1.9998 418.5980 419.5576 0.1438 -1.0000 -1.0000 4316107 1582436679.90 151.4282 59.9967 32.0000 1.9965 2.0003 418.6327 419.5921 0.1436 -1.0000 -1.0000 4316177 1582436680.00 151.5691 60.0018 32.0000 1.9947 1.9985 418.9196 419.8810 0.1438 -1.0000 -1.0000 4316397 1582436680.10 151.5916 60.0026 32.0000 1.9959 1.9997 419.0467 420.0079 0.1439 -1.0000 -1.0000 4316467 1582436680.20 151.5916 60.0026 32.0000 1.9959 1.9996 418.8245 419.7841 0.1435 -1.0000 -1.0000 4316537 1582436680.30 151.5916 60.0026 32.0000 1.9969 2.0007 418.8379 419.7988 0.1438 -1.0000 -1.0000 4316597 1582436680.40 151.5916 60.0026 32.0000 1.9965 2.0003 418.4365 419.3953 0.1436 -1.0000 -1.0000 4316657 1582436680.50 151.5916 60.0026 32.0000 1.9952 1.9989 418.4553 419.4140 0.1437 -1.0000 -1.0000 4316737 1582436680.60 151.5916 60.0026 32.0000 1.9946 1.9983 418.8208 419.7804 0.1437 -1.0000 -1.0000 4316797 1582436680.70 151.5288 60.0026 32.0000 1.9941 1.9979 418.7765 419.7368 0.1438 -1.0000 -1.0000 4316857 1582436680.80 151.5288 60.0026 32.0000 1.9957 1.9995 418.6057 419.5656 0.1437 -1.0000 -1.0000 4316927 1582436680.90 151.5288 60.0026 32.0000 1.9968 2.0005 418.5233 419.4819 0.1437 -1.0000 -1.0000 4316997 1582436681.00 151.5288 60.0026 32.0000 1.9955 1.9993 418.4891 419.4479 0.1436 -1.0000 -1.0000 4317426 1582436681.10 151.5288 60.0026 32.0000 1.9949 1.9987 418.7523 419.7114 0.1437 -1.0000 -1.0000 4317497 1582436681.20 151.5333 60.0026 32.0000 1.9939 1.9976 418.8618 419.8224 0.1438 -1.0000 -1.0000 4317556 1582436681.30 151.5344 60.0026 32.0000 1.9947 1.9985 418.9359 419.8961 0.1437 -1.0000 -1.0000 4317636 1582436681.40 151.5344 60.0026 32.0000 1.9945 1.9982 418.8182 419.7788 0.1438 -1.0000 -1.0000 4317696 1582436681.50 151.5344 60.0026 32.0000 1.9955 1.9993 418.6814 419.6415 0.1438 -1.0000 -1.0000 4318076 1582436681.60 151.5344 60.0026 32.0000 1.9945 1.9982 418.6713 419.6319 0.1438 -1.0000 -1.0000 4318146 1582436681.70 151.5344 60.0026 32.0000 1.9944 1.9981 418.5502 419.5095 0.1437 -1.0000 -1.0000 4318206 1582436681.80 151.4986 60.0026 32.0000 1.9956 1.9994 418.4753 419.4356 0.1440 -1.0000 -1.0000 4318286 1582436681.90 151.4986 60.0026 32.0000 1.9957 1.9994 418.7038 419.6640 0.1438 -1.0000 -1.0000 4318356 1582436682.00 151.4986 60.0026 32.0000 1.9946 1.9983 418.7251 419.6862 0.1439 -1.0000 -1.0000 4318426 1582436682.10 151.4986 60.0026 32.0000 1.9954 1.9992 418.7340 419.6951 0.1439 -1.0000 -1.0000 4318486 1582436682.20 151.4986 60.0026 32.0000 1.9965 2.0002 418.9678 419.9280 0.1437 -1.0000 -1.0000 4318556 1582436682.30 151.4106 60.0026 32.0000 1.9947 1.9985 418.9879 419.9494 0.1440 -1.0000 -1.0000 4318616 1582436682.40 151.3976 60.0026 32.0000 1.9956 1.9993 418.8867 419.8473 0.1437 -1.0000 -1.0000 4318686 1582436682.50 151.3976 60.0026 32.0000 1.9956 1.9993 418.8014 419.7618 0.1437 -1.0000 -1.0000 4318876 1582436682.60 151.3976 60.0026 32.0000 1.9956 1.9994 418.4664 419.4251 0.1437 -1.0000 -1.0000 4318936 1582436682.70 151.3976 60.0026 32.0000 1.9945 1.9983 418.4971 419.4571 0.1438 -1.0000 -1.0000 4318996 1582436682.80 151.3976 60.0026 32.0000 1.9958 1.9995 418.4999 419.4590 0.1437 -1.0000 -1.0000 4319066 1582436682.90 151.5368 60.0026 32.0000 1.9946 1.9983 418.5737 419.5349 0.1440 -1.0000 -1.0000 4319135 1582436683.00 151.5368 60.0026 32.0000 1.9941 1.9978 418.8486 419.8097 0.1438 -1.0000 -1.0000 4319195 1582436683.10 151.5368 60.0026 32.0000 1.9966 2.0004 418.8744 419.8347 0.1439 -1.0000 -1.0000 4319395 1582436683.20 151.5368 60.0026 32.0000 1.9946 1.9984 419.0331 419.9949 0.1439 -1.0000 -1.0000 4319455 1582436683.30 151.5368 60.0026 32.0000 1.9968 2.0006 418.8877 419.8486 0.1439 -1.0000 -1.0000 4319535 1582436683.40 151.4239 60.0026 32.0000 1.9960 1.9998 418.4714 419.4317 0.1438 -1.0000 -1.0000 4319595 1582436683.50 151.3905 60.0026 32.0000 1.9959 1.9997 418.5762 419.5371 0.1439 -1.0000 -1.0000 4319665 1582436683.60 151.3905 60.0026 32.0000 1.9962 2.0000 418.5957 419.5559 0.1438 -1.0000 -1.0000 4319895 1582436683.70 151.3905 60.0026 32.0000 1.9958 1.9995 418.5470 419.5076 0.1440 -1.0000 -1.0000 4319955 1582436683.80 151.3905 60.0026 32.0000 1.9945 1.9983 418.7375 419.6989 0.1440 -1.0000 -1.0000 4320015 1582436683.90 151.3905 60.0026 32.0000 1.9944 1.9982 418.6515 419.6119 0.1437 -1.0000 -1.0000 4320095 1582436684.00 151.5272 60.0026 32.0000 1.9962 2.0000 418.4789 419.4390 0.1439 -1.0000 -1.0000 4320155 1582436684.10 151.5272 60.0026 32.0000 1.9949 1.9986 418.9402 419.9010 0.1438 -1.0000 -1.0000 4320385 1582436684.20 151.5272 60.0026 32.0000 1.9940 1.9978 418.8228 419.7843 0.1440 -1.0000 -1.0000 4320465 1582436684.30 151.5272 60.0026 32.0000 1.9941 1.9979 418.8350 419.7960 0.1438 -1.0000 -1.0000 4320525 1582436684.40 151.5272 60.0026 32.0000 1.9955 1.9993 418.8104 419.7709 0.1438 -1.0000 -1.0000 4320585 1582436684.50 151.6378 60.0026 32.0000 1.9954 1.9992 418.7364 419.6972 0.1439 -1.0000 -1.0000 4320655 1582436684.60 151.8892 60.0026 32.0000 1.9968 2.0006 418.4879 419.4477 0.1438 -1.0000 -1.0000 4320885 1582436684.70 151.8892 60.0026 32.0000 1.9982 2.0020 418.5709 419.5328 0.1441 -1.0000 -1.0000 4320944 1582436684.80 151.8892 60.0026 32.0000 1.9958 1.9995 418.7979 419.7589 0.1438 -1.0000 -1.0000 4321024 1582436684.90 151.8892 60.0026 32.0000 1.9941 1.9978 418.7344 419.6947 0.1438 -1.0000 -1.0000 4321085 1582436685.00 151.8892 60.0026 32.0000 1.9931 1.9969 418.8734 419.8350 0.1439 -1.0000 -1.0000 4321195 1582436685.10 151.4957 59.9986 32.0000 1.9927 1.9964 418.9666 419.9268 0.1437 -1.0000 -1.0000 4321844 1582436685.20 151.4957 59.9986 32.0000 1.9957 1.9995 418.4295 419.3883 0.1437 -1.0000 -1.0000 4321904 1582436685.30 151.4957 59.9986 32.0000 1.9961 1.9998 418.4901 419.4495 0.1438 -1.0000 -1.0000 4321974 1582436685.40 151.4957 59.9986 32.0000 1.9946 1.9984 418.5569 419.5168 0.1438 -1.0000 -1.0000 4322034 1582436685.50 151.4957 59.9986 32.0000 1.9944 1.9982 418.8714 419.8306 0.1437 -1.0000 -1.0000 4322104 1582436685.60 151.6677 59.9986 32.0000 1.9941 1.9979 419.0087 419.9698 0.1438 -1.0000 -1.0000 4322174 1582436685.70 151.8511 59.9986 32.0000 1.9943 1.9980 418.7899 419.7502 0.1438 -1.0000 -1.0000 4322234 1582436685.80 151.8511 59.9986 32.0000 1.9937 1.9975 418.6811 419.6415 0.1439 -1.0000 -1.0000 4322304 1582436685.90 151.8511 59.9986 32.0000 1.9970 2.0008 418.6350 419.5966 0.1440 -1.0000 -1.0000 4322374 1582436686.00 151.8511 59.9986 32.0000 1.9969 2.0007 418.5524 419.5122 0.1438 -1.0000 -1.0000 4322434 1582436686.10 151.8511 59.9986 32.0000 1.9957 1.9994 418.5990 419.5589 0.1438 -1.0000 -1.0000 4322654 1582436686.20 151.8511 59.9986 32.0000 1.9966 2.0003 418.5928 419.5535 0.1440 -1.0000 -1.0000 4322734 1582436686.30 151.6033 59.9986 32.0000 1.9941 1.9978 418.9162 419.8783 0.1439 -1.0000 -1.0000 4322794 1582436686.40 151.6033 59.9986 32.0000 1.9943 1.9981 418.7623 419.7228 0.1439 -1.0000 -1.0000 4322854 1582436686.50 151.6033 59.9986 32.0000 1.9950 1.9988 418.7314 419.6919 0.1438 -1.0000 -1.0000 4322933 1582436686.60 151.6033 59.9986 32.0000 1.9953 1.9991 418.3464 419.3062 0.1438 -1.0000 -1.0000 4322993 1582436686.70 151.5376 59.9986 32.0000 1.9960 1.9997 418.5241 419.4838 0.1438 -1.0000 -1.0000 4323123 1582436686.80 151.5376 59.9986 32.0000 1.9954 1.9991 418.7805 419.7397 0.1436 -1.0000 -1.0000 4323193 1582436686.90 151.5376 59.9986 32.0000 1.9942 1.9980 418.9759 419.9376 0.1439 -1.0000 -1.0000 4323253 1582436687.00 151.5376 59.9986 32.0000 1.9953 1.9990 418.8486 419.8085 0.1436 -1.0000 -1.0000 4323313 1582436687.10 151.5376 59.9986 32.0000 1.9966 2.0004 418.7653 419.7250 0.1437 -1.0000 -1.0000 4323393 1582436687.20 151.5376 59.9986 32.0000 1.9964 2.0002 418.5883 419.5483 0.1439 -1.0000 -1.0000 4323663 1582436687.30 151.5376 59.9986 32.0000 1.9961 1.9999 418.4509 419.4104 0.1437 -1.0000 -1.0000 4323743 1582436687.40 151.5076 59.9986 32.0000 1.9950 1.9988 418.9803 419.9410 0.1438 -1.0000 -1.0000 4323803 1582436687.50 151.5007 59.9986 32.0000 1.9941 1.9978 418.8152 419.7759 0.1438 -1.0000 -1.0000 4323863 1582436687.60 151.5007 59.9986 32.0000 1.9925 1.9963 418.8548 419.8152 0.1437 -1.0000 -1.0000 4323933 1582436687.70 151.5007 59.9986 32.0000 1.9944 1.9981 418.9329 419.8920 0.1436 -1.0000 -1.0000 4324113 1582436687.80 151.5007 59.9986 32.0000 1.9946 1.9983 418.7250 419.6853 0.1438 -1.0000 -1.0000 4324183 1582436687.90 151.5007 59.9986 32.0000 1.9947 1.9985 418.9394 419.8991 0.1436 -1.0000 -1.0000 4324253 1582436688.00 151.5821 59.9986 32.0000 1.9955 1.9992 418.5066 419.4652 0.1436 -1.0000 -1.0000 4324313 1582436688.10 151.5821 59.9986 32.0000 1.9953 1.9991 418.5613 419.5198 0.1436 -1.0000 -1.0000 4324483 1582436688.20 151.5821 59.9986 32.0000 1.9964 2.0002 418.4952 419.4531 0.1435 -1.0000 -1.0000 4324663 1582436688.30 151.5821 59.9986 32.0000 1.9949 1.9986 418.5435 419.5014 0.1436 -1.0000 -1.0000 4324732 1582436688.40 151.5821 59.9986 32.0000 1.9955 1.9992 418.6140 419.5729 0.1436 -1.0000 -1.0000 4324793 1582436688.50 151.7081 59.9986 32.0000 1.9955 1.9993 419.0184 419.9781 0.1436 -1.0000 -1.0000 4324863 1582436688.60 151.7184 59.9986 32.0000 1.9951 1.9988 418.8135 419.7723 0.1436 -1.0000 -1.0000 4324922 1582436688.70 151.7184 59.9986 32.0000 1.9947 1.9985 418.8147 419.7751 0.1438 -1.0000 -1.0000 4325152 1582436688.80 151.7184 59.9986 32.0000 1.9963 2.0001 418.7760 419.7357 0.1436 -1.0000 -1.0000 4325222 1582436688.90 151.7184 59.9986 32.0000 1.9961 1.9999 418.5017 419.4601 0.1436 -1.0000 -1.0000 4325292 1582436689.00 151.6748 59.9986 32.0000 1.9951 1.9989 418.6049 419.5628 0.1435 -1.0000 -1.0000 4325352 1582436689.10 151.4328 59.9986 32.0000 1.9949 1.9986 418.4978 419.4565 0.1436 -1.0000 -1.0000 4325422 1582436689.20 151.4328 59.9986 32.0000 1.9957 1.9994 418.4761 419.4328 0.1433 -1.0000 -1.0000 4325642 1582436689.30 151.4328 59.9986 32.0000 1.9963 2.0001 418.3738 419.3318 0.1436 -1.0000 -1.0000 4325722 1582436689.40 151.4328 59.9986 32.0000 1.9960 1.9997 418.4862 419.4447 0.1436 -1.0000 -1.0000 4325782 1582436689.50 151.4328 59.9986 32.0000 1.9946 1.9983 418.4852 419.4437 0.1436 -1.0000 -1.0000 4325842 1582436689.60 151.5908 59.9997 32.0000 1.9938 1.9976 418.7222 419.6818 0.1437 -1.0000 -1.0000 4325922 1582436689.70 151.5908 59.9997 32.0000 1.9941 1.9978 418.7801 419.7405 0.1439 -1.0000 -1.0000 4325982 1582436689.80 151.5908 59.9997 32.0000 1.9944 1.9982 418.7898 419.7502 0.1437 -1.0000 -1.0000 4326372 1582436689.90 151.5908 59.9997 32.0000 1.9949 1.9987 418.9345 419.8933 0.1436 -1.0000 -1.0000 4326442 1582436690.00 151.5908 59.9997 32.0000 1.9939 1.9977 418.9114 419.8716 0.1437 -1.0000 -1.0000 4326512 1582436690.10 151.5104 59.9997 32.0000 1.9929 1.9967 418.8550 419.8157 0.1438 -1.0000 -1.0000 4326572 1582436690.20 151.4736 59.9997 32.0000 1.9929 1.9967 418.7823 419.7420 0.1437 -1.0000 -1.0000 4326641 1582436690.30 151.4736 59.9997 32.0000 1.9967 2.0005 418.7108 419.6699 0.1436 -1.0000 -1.0000 4326871 1582436690.40 151.4736 59.9997 32.0000 1.9935 1.9972 418.6270 419.5870 0.1438 -1.0000 -1.0000 4326931 1582436690.50 151.4736 59.9997 32.0000 1.9946 1.9983 418.6736 419.6331 0.1437 -1.0000 -1.0000 4327011 1582436690.60 151.4736 59.9997 32.0000 1.9945 1.9983 418.7847 419.7433 0.1435 -1.0000 -1.0000 4327071 1582436690.70 151.4649 59.9997 32.0000 1.9961 1.9999 418.5153 419.4730 0.1436 -1.0000 -1.0000 4327131 1582436690.80 151.4649 59.9997 32.0000 1.9963 2.0001 418.6050 419.5639 0.1436 -1.0000 -1.0000 4327371 1582436690.90 151.4649 59.9997 32.0000 1.9966 2.0004 418.5370 419.4966 0.1437 -1.0000 -1.0000 4327431 1582436691.00 151.4649 59.9997 32.0000 1.9961 1.9999 418.6453 419.6037 0.1436 -1.0000 -1.0000 4327491 1582436691.10 151.4649 59.9997 32.0000 1.9958 1.9995 418.7692 419.7290 0.1438 -1.0000 -1.0000 4327571 1582436691.20 151.4649 59.9997 32.0000 1.9949 1.9986 418.7855 419.7448 0.1436 -1.0000 -1.0000 4327631 1582436691.30 151.5083 59.9997 32.0000 1.9936 1.9973 418.6928 419.6507 0.1435 -1.0000 -1.0000 4327881 1582436691.40 151.5240 59.9997 32.0000 1.9934 1.9971 418.8080 419.7678 0.1438 -1.0000 -1.0000 4327951 1582436691.50 151.5240 59.9997 32.0000 1.9938 1.9976 418.7707 419.7312 0.1438 -1.0000 -1.0000 4328011 1582436691.60 151.5240 59.9997 32.0000 1.9947 1.9984 418.8040 419.7637 0.1437 -1.0000 -1.0000 4328081 1582436691.70 151.5240 59.9997 32.0000 1.9949 1.9986 418.8010 419.7616 0.1438 -1.0000 -1.0000 4328141 1582436691.80 151.5339 59.9997 32.0000 1.9946 1.9984 418.4558 419.4158 0.1439 -1.0000 -1.0000 4328371 1582436691.90 151.5339 59.9997 32.0000 1.9950 1.9988 418.5120 419.4713 0.1437 -1.0000 -1.0000 4328441 1582436692.00 151.5339 59.9997 32.0000 1.9953 1.9991 418.5247 419.4860 0.1439 -1.0000 -1.0000 4328510 1582436692.10 151.5339 59.9997 32.0000 1.9968 2.0005 418.4500 419.4080 0.1436 -1.0000 -1.0000 4328571 1582436692.20 151.5339 59.9997 32.0000 1.9957 1.9995 418.8884 419.8484 0.1437 -1.0000 -1.0000 4328640 1582436692.30 151.6065 59.9997 32.0000 1.9955 1.9993 418.8934 419.8532 0.1436 -1.0000 -1.0000 4328830 1582436692.40 151.6065 59.9997 32.0000 1.9948 1.9986 418.9570 419.9165 0.1437 -1.0000 -1.0000 4328890 1582436692.50 151.6065 59.9997 32.0000 1.9942 1.9980 418.8531 419.8130 0.1437 -1.0000 -1.0000 4328970 1582436692.60 151.6065 59.9997 32.0000 1.9947 1.9985 418.8144 419.7748 0.1438 -1.0000 -1.0000 4329030 1582436692.70 151.6065 59.9997 32.0000 1.9962 1.9999 418.5294 419.4902 0.1440 -1.0000 -1.0000 4329090 1582436692.80 151.5745 59.9997 32.0000 1.9959 1.9997 418.5679 419.5284 0.1438 -1.0000 -1.0000 4329330 1582436692.90 151.5393 59.9997 32.0000 1.9943 1.9981 418.8878 419.8474 0.1437 -1.0000 -1.0000 4329390 1582436693.00 151.5393 59.9997 32.0000 1.9946 1.9983 418.8883 419.8492 0.1439 -1.0000 -1.0000 4329450 1582436693.10 151.5393 59.9997 32.0000 1.9932 1.9970 418.7386 419.6991 0.1438 -1.0000 -1.0000 4329530 1582436693.20 151.5393 59.9997 32.0000 1.9947 1.9985 418.8547 419.8156 0.1439 -1.0000 -1.0000 4329590 1582436693.30 151.5393 59.9997 32.0000 1.9962 1.9999 418.7715 419.7322 0.1438 -1.0000 -1.0000 4329850 1582436693.40 151.2418 59.9997 32.0000 1.9954 1.9992 418.6795 419.6400 0.1439 -1.0000 -1.0000 4329910 1582436693.50 151.2418 59.9997 32.0000 1.9948 1.9986 418.7395 419.7000 0.1438 -1.0000 -1.0000 4329970 1582436693.60 151.2418 59.9997 32.0000 1.9948 1.9986 418.5812 419.5406 0.1437 -1.0000 -1.0000 4330040 1582436693.70 151.2418 59.9997 32.0000 1.9947 1.9985 418.4087 419.3675 0.1437 -1.0000 -1.0000 4330110 1582436693.80 151.2418 59.9997 32.0000 1.9934 1.9971 418.5101 419.4700 0.1438 -1.0000 -1.0000 4330579 1582436693.90 151.5832 59.9997 32.0000 1.9964 2.0002 418.4645 419.4263 0.1441 -1.0000 -1.0000 4330659 1582436694.00 151.6320 59.9997 32.0000 1.9966 2.0004 418.5409 419.5022 0.1439 -1.0000 -1.0000 4330719 1582436694.10 151.6320 59.9997 32.0000 1.9948 1.9986 418.7497 419.7100 0.1438 -1.0000 -1.0000 4330779 1582436694.20 151.6320 59.9997 32.0000 1.9950 1.9988 418.9505 419.9121 0.1440 -1.0000 -1.0000 4330849 1582436694.30 151.6320 59.9997 32.0000 1.9948 1.9986 419.1312 420.0940 0.1439 -1.0000 -1.0000 4330919 1582436694.40 151.6184 59.9997 32.0000 1.9965 2.0003 418.9744 419.9358 0.1440 -1.0000 -1.0000 4330979 1582436694.50 151.4611 59.9997 32.0000 1.9967 2.0004 418.8214 419.7816 0.1438 -1.0000 -1.0000 4331049 1582436694.60 151.4611 59.9997 32.0000 1.9966 2.0004 418.7214 419.6827 0.1440 -1.0000 -1.0000 4331109 1582436694.70 151.4611 59.9997 32.0000 1.9961 1.9999 418.5160 419.4771 0.1440 -1.0000 -1.0000 4331179 1582436694.80 151.4611 59.9997 32.0000 1.9946 1.9983 418.4943 419.4544 0.1439 -1.0000 -1.0000 4331249 1582436694.90 151.4611 59.9997 32.0000 1.9954 1.9992 418.6701 419.6315 0.1440 -1.0000 -1.0000 4331309 1582436695.00 151.4611 59.9997 32.0000 1.9945 1.9983 419.0616 420.0219 0.1437 -1.0000 -1.0000 4331379 1582436695.10 151.4611 59.9997 32.0000 1.9957 1.9994 418.7570 419.7173 0.1439 -1.0000 -1.0000 4331449 1582436695.20 151.4611 59.9997 32.0000 1.9959 1.9996 418.5775 419.5385 0.1440 -1.0000 -1.0000 4331509 1582436695.30 151.4212 59.9999 32.0000 1.9955 1.9993 418.5089 419.4686 0.1438 -1.0000 -1.0000 4331579 1582436695.40 151.3864 60.0001 32.0000 1.9952 1.9989 418.6736 419.6338 0.1439 -1.0000 -1.0000 4331649 1582436695.50 151.3939 60.0001 32.0000 1.9953 1.9991 418.9382 419.8999 0.1439 -1.0000 -1.0000 4331709 1582436695.60 151.4182 60.0001 32.0000 1.9943 1.9980 418.9829 419.9447 0.1439 -1.0000 -1.0000 4331779 1582436695.70 151.4182 60.0001 32.0000 1.9942 1.9980 418.9227 419.8839 0.1438 -1.0000 -1.0000 4331849 1582436695.80 151.4182 60.0001 32.0000 1.9956 1.9994 418.6145 419.5751 0.1439 -1.0000 -1.0000 4331909 1582436695.90 151.4182 60.0001 32.0000 1.9958 1.9996 418.4771 419.4364 0.1438 -1.0000 -1.0000 4332149 1582436696.00 151.4182 60.0001 32.0000 1.9975 2.0013 418.5234 419.4833 0.1438 -1.0000 -1.0000 4332208 1582436696.10 151.4763 60.0001 32.0000 1.9957 1.9995 418.6708 419.6304 0.1438 -1.0000 -1.0000 4332269 1582436696.20 151.4763 60.0001 32.0000 1.9941 1.9979 418.8479 419.8090 0.1439 -1.0000 -1.0000 4332338 1582436696.30 151.4763 60.0001 32.0000 1.9953 1.9991 418.5863 419.5469 0.1438 -1.0000 -1.0000 4332408 1582436696.40 151.4763 60.0001 32.0000 1.9956 1.9993 418.4493 419.4084 0.1437 -1.0000 -1.0000 4333138 1582436696.50 151.4763 60.0001 32.0000 1.9953 1.9990 418.4256 419.3826 0.1434 -1.0000 -1.0000 4333208 1582436696.60 151.4763 60.0001 32.0000 1.9957 1.9995 418.5229 419.4820 0.1438 -1.0000 -1.0000 4333278 1582436696.70 151.4854 60.0001 32.0000 1.9954 1.9992 418.5785 419.5369 0.1436 -1.0000 -1.0000 4333338 1582436696.80 151.4854 60.0001 32.0000 1.9966 2.0004 418.6512 419.6098 0.1436 -1.0000 -1.0000 4333408 1582436696.90 151.4854 60.0001 32.0000 1.9952 1.9989 418.9090 419.8698 0.1439 -1.0000 -1.0000 4333468 1582436697.00 151.4854 60.0001 32.0000 1.9947 1.9985 418.8328 419.7936 0.1438 -1.0000 -1.0000 4333538 1582436697.10 151.4854 60.0001 32.0000 1.9942 1.9980 418.9564 419.9177 0.1439 -1.0000 -1.0000 4333608 1582436697.20 151.4582 60.0001 32.0000 1.9934 1.9971 418.9378 419.8978 0.1438 -1.0000 -1.0000 4333668 1582436697.30 151.4521 60.0001 32.0000 1.9956 1.9994 418.4499 419.4107 0.1439 -1.0000 -1.0000 4333748 1582436697.40 151.4521 60.0001 32.0000 1.9966 2.0003 418.5090 419.4691 0.1438 -1.0000 -1.0000 4333878 1582436697.50 151.4521 60.0001 32.0000 1.9971 2.0009 418.4830 419.4428 0.1438 -1.0000 -1.0000 4333938 1582436697.60 151.4521 60.0001 32.0000 1.9958 1.9995 418.7571 419.7173 0.1439 -1.0000 -1.0000 4334008 1582436697.70 151.4521 60.0001 32.0000 1.9963 2.0001 418.7703 419.7314 0.1439 -1.0000 -1.0000 4334078 1582436697.80 151.4328 60.0001 32.0000 1.9946 1.9984 418.7741 419.7351 0.1439 -1.0000 -1.0000 4334138 1582436697.90 151.4328 60.0001 32.0000 1.9917 1.9955 418.9073 419.8682 0.1439 -1.0000 -1.0000 4334678 1582436698.00 151.4328 60.0001 32.0000 1.9958 1.9995 418.8350 419.7973 0.1441 -1.0000 -1.0000 4334737 1582436698.10 151.4328 60.0001 32.0000 1.9950 1.9988 418.7269 419.6874 0.1439 -1.0000 -1.0000 4334797 1582436698.20 151.4328 60.0001 32.0000 1.9964 2.0002 418.6377 419.5977 0.1437 -1.0000 -1.0000 4334867 1582436698.30 151.4570 60.0001 32.0000 1.9956 1.9993 418.5697 419.5290 0.1438 -1.0000 -1.0000 4334937 1582436698.40 151.4788 60.0001 32.0000 1.9951 1.9988 418.7477 419.7084 0.1438 -1.0000 -1.0000 4335407 1582436698.50 151.4788 60.0001 32.0000 1.9953 1.9990 418.7668 419.7268 0.1437 -1.0000 -1.0000 4335487 1582436698.60 151.4788 60.0001 32.0000 1.9942 1.9980 419.0252 419.9866 0.1439 -1.0000 -1.0000 4335547 1582436698.70 151.4788 60.0001 32.0000 1.9945 1.9983 418.9067 419.8677 0.1438 -1.0000 -1.0000 4335607 1582436698.80 151.4788 60.0001 32.0000 1.9960 1.9997 418.9049 419.8659 0.1439 -1.0000 -1.0000 4335687 1582436698.90 151.4928 60.0001 32.0000 1.9957 1.9995 418.8984 419.8597 0.1439 -1.0000 -1.0000 4335747 1582436699.00 151.4928 60.0001 32.0000 1.9940 1.9978 418.8013 419.7618 0.1437 -1.0000 -1.0000 4335807 1582436699.10 151.4928 60.0001 32.0000 1.9945 1.9982 418.6287 419.5880 0.1437 -1.0000 -1.0000 4335877 1582436699.20 151.4928 60.0001 32.0000 1.9949 1.9987 418.6944 419.6545 0.1438 -1.0000 -1.0000 4335947 1582436699.30 151.4928 60.0001 32.0000 1.9945 1.9983 418.6922 419.6529 0.1438 -1.0000 -1.0000 4336017 1582436699.40 151.3328 60.0001 32.0000 1.9954 1.9992 418.5939 419.5539 0.1438 -1.0000 -1.0000 4336077 1582436699.50 151.3224 60.0001 32.0000 1.9942 1.9980 418.7723 419.7328 0.1438 -1.0000 -1.0000 4336137 1582436699.60 151.3224 60.0001 32.0000 1.9946 1.9984 418.8101 419.7701 0.1437 -1.0000 -1.0000 4336217 1582436699.70 151.3224 60.0001 32.0000 1.9944 1.9982 418.7400 419.7000 0.1437 -1.0000 -1.0000 4336277 1582436699.80 151.3224 60.0001 32.0000 1.9943 1.9981 418.7810 419.7407 0.1437 -1.0000 -1.0000 4336336 1582436699.90 151.3224 60.0001 32.0000 1.9939 1.9976 418.9422 419.9030 0.1438 -1.0000 -1.0000 4336416 1582436700.00 151.4006 60.0048 32.0000 1.9945 1.9983 418.8592 419.8197 0.1438 -1.0000 -1.0000 4336596 1582436700.10 151.4006 60.0048 32.0000 1.9936 1.9974 418.9416 419.9024 0.1439 -1.0000 -1.0000 4336666 1582436700.20 151.4006 60.0048 32.0000 1.9971 2.0009 418.8382 419.7985 0.1437 -1.0000 -1.0000 4336736 1582436700.30 151.4006 60.0048 32.0000 1.9968 2.0006 418.6815 419.6420 0.1438 -1.0000 -1.0000 4336796 1582436700.40 151.4006 60.0048 32.0000 1.9949 1.9986 418.5981 419.5583 0.1438 -1.0000 -1.0000 4336856 1582436700.50 151.4006 60.0048 32.0000 1.9974 2.0012 418.5847 419.5465 0.1441 -1.0000 -1.0000 4337106 1582436700.60 151.4006 60.0048 32.0000 1.9954 1.9992 418.7772 419.7385 0.1439 -1.0000 -1.0000 4337166 1582436700.70 151.4006 60.0048 32.0000 1.9949 1.9987 419.0044 419.9655 0.1438 -1.0000 -1.0000 4337226 1582436700.80 151.4006 60.0048 32.0000 1.9955 1.9993 419.1759 420.1380 0.1439 -1.0000 -1.0000 4337296 1582436700.90 151.4400 60.0048 32.0000 1.9948 1.9986 419.0055 419.9672 0.1440 -1.0000 -1.0000 4337366 1582436701.00 151.5583 60.0048 32.0000 1.9972 2.0010 418.6193 419.5808 0.1440 -1.0000 -1.0000 4337426 1582436701.10 151.5264 60.0048 32.0000 1.9967 2.0005 418.5123 419.4733 0.1440 -1.0000 -1.0000 4337496 1582436701.20 151.5264 60.0048 32.0000 1.9963 2.0001 418.6996 419.6606 0.1439 -1.0000 -1.0000 4337556 1582436701.30 151.5264 60.0048 32.0000 1.9941 1.9979 418.9216 419.8825 0.1438 -1.0000 -1.0000 4337636 1582436701.40 151.5264 60.0048 32.0000 1.9935 1.9972 418.9831 419.9447 0.1439 -1.0000 -1.0000 4337716 1582436701.50 151.5264 60.0048 32.0000 1.9952 1.9990 418.8043 419.7657 0.1440 -1.0000 -1.0000 4337906 1582436701.60 151.5523 60.0048 32.0000 1.9965 2.0002 418.6634 419.6252 0.1439 -1.0000 -1.0000 4337976 1582436701.70 151.6920 60.0048 32.0000 1.9930 1.9967 418.8962 419.8563 0.1437 -1.0000 -1.0000 4338046 1582436701.80 151.6920 60.0048 32.0000 1.9937 1.9974 418.9486 419.9103 0.1440 -1.0000 -1.0000 4338106 1582436701.90 151.6920 60.0048 32.0000 1.9950 1.9988 419.0446 420.0055 0.1439 -1.0000 -1.0000 4338176 1582436702.00 151.6920 60.0048 32.0000 1.9968 2.0006 418.6228 419.5842 0.1439 -1.0000 -1.0000 4338355 1582436702.10 151.6920 60.0048 32.0000 1.9954 1.9992 418.4869 419.4468 0.1438 -1.0000 -1.0000 4338415 1582436702.20 151.5234 60.0048 32.0000 1.9957 1.9994 418.6892 419.6499 0.1439 -1.0000 -1.0000 4338486 1582436702.30 151.5234 60.0048 32.0000 1.9944 1.9981 418.7443 419.7051 0.1438 -1.0000 -1.0000 4338555 1582436702.40 151.5234 60.0048 32.0000 1.9941 1.9979 418.7498 419.7100 0.1438 -1.0000 -1.0000 4338615 1582436702.50 151.5234 60.0048 32.0000 1.9938 1.9975 418.7871 419.7479 0.1438 -1.0000 -1.0000 4338685 1582436702.60 151.5234 60.0048 32.0000 1.9936 1.9974 418.8295 419.7888 0.1436 -1.0000 -1.0000 4338915 1582436702.70 151.5254 60.0048 32.0000 1.9946 1.9984 419.0018 419.9636 0.1439 -1.0000 -1.0000 4338975 1582436702.80 151.5263 60.0048 32.0000 1.9954 1.9991 418.7154 419.6764 0.1439 -1.0000 -1.0000 4339055 1582436702.90 151.5263 60.0048 32.0000 1.9951 1.9989 418.7668 419.7278 0.1439 -1.0000 -1.0000 4339115 1582436703.00 151.5263 60.0048 32.0000 1.9950 1.9988 418.5474 419.5070 0.1437 -1.0000 -1.0000 4339175 1582436703.10 151.5263 60.0048 32.0000 1.9968 2.0006 418.5048 419.4636 0.1437 -1.0000 -1.0000 4339615 1582436703.20 151.5263 60.0048 32.0000 1.9955 1.9993 418.6022 419.5624 0.1439 -1.0000 -1.0000 4339675 1582436703.30 151.6263 60.0048 32.0000 1.9939 1.9977 418.8560 419.8154 0.1435 -1.0000 -1.0000 4339745 1582436703.40 151.6263 60.0048 32.0000 1.9943 1.9980 418.7911 419.7508 0.1439 -1.0000 -1.0000 4339815 1582436703.50 151.6263 60.0048 32.0000 1.9940 1.9977 418.9215 419.8833 0.1439 -1.0000 -1.0000 4339875 1582436703.60 151.6263 60.0048 32.0000 1.9942 1.9979 418.8810 419.8409 0.1437 -1.0000 -1.0000 4339955 1582436703.70 151.6263 60.0048 32.0000 1.9944 1.9982 418.9228 419.8830 0.1437 -1.0000 -1.0000 4340015 1582436703.80 151.6263 60.0048 32.0000 1.9943 1.9981 418.5966 419.5563 0.1438 -1.0000 -1.0000 4340075 1582436703.90 151.6263 60.0048 32.0000 1.9944 1.9981 418.3624 419.3221 0.1438 -1.0000 -1.0000 4340144 1582436704.00 151.6263 60.0048 32.0000 1.9962 2.0000 418.5153 419.4746 0.1438 -1.0000 -1.0000 4340214 1582436704.10 151.6263 60.0048 32.0000 1.9951 1.9989 418.5989 419.5569 0.1436 -1.0000 -1.0000 4340404 1582436704.20 151.6263 60.0048 32.0000 1.9926 1.9964 418.8149 419.7759 0.1438 -1.0000 -1.0000 4340474 1582436704.30 151.6263 60.0048 32.0000 1.9947 1.9984 419.0001 419.9615 0.1439 -1.0000 -1.0000 4340534 1582436704.40 151.6089 60.0048 32.0000 1.9946 1.9984 419.0299 419.9903 0.1437 -1.0000 -1.0000 4340604 1582436704.50 151.6089 60.0048 32.0000 1.9949 1.9987 419.0037 419.9646 0.1439 -1.0000 -1.0000 4340674 1582436704.60 151.6089 60.0048 32.0000 1.9949 1.9987 418.6671 419.6254 0.1436 -1.0000 -1.0000 4341164 1582436704.70 151.6089 60.0048 32.0000 1.9965 2.0003 418.4601 419.4201 0.1438 -1.0000 -1.0000 4341224 1582436704.80 151.6089 60.0048 32.0000 1.9946 1.9983 418.3692 419.3281 0.1437 -1.0000 -1.0000 4341304 1582436704.90 151.5017 60.0028 32.0000 1.9944 1.9981 418.7472 419.7070 0.1437 -1.0000 -1.0000 4341364 1582436705.00 151.4205 60.0013 32.0000 1.9929 1.9967 418.9633 419.9236 0.1437 -1.0000 -1.0000 4341424 1582436705.10 151.4205 60.0013 32.0000 1.9936 1.9973 418.6747 419.6351 0.1439 -1.0000 -1.0000 4341684 1582436705.20 151.4205 60.0013 32.0000 1.9938 1.9976 418.8098 419.7714 0.1439 -1.0000 -1.0000 4341744 1582436705.30 151.4205 60.0013 32.0000 1.9949 1.9987 418.6975 419.6579 0.1438 -1.0000 -1.0000 4341814 1582436705.40 151.4205 60.0013 32.0000 1.9946 1.9984 418.7887 419.7486 0.1437 -1.0000 -1.0000 4341884 1582436705.50 151.2999 60.0013 32.0000 1.9958 1.9996 418.7941 419.7543 0.1438 -1.0000 -1.0000 4341943 1582436705.60 151.2999 60.0013 32.0000 1.9953 1.9991 418.9790 419.9399 0.1438 -1.0000 -1.0000 4342023 1582436705.70 151.2999 60.0013 32.0000 1.9957 1.9995 418.6405 419.6009 0.1438 -1.0000 -1.0000 4342153 1582436705.80 151.2999 60.0013 32.0000 1.9965 2.0002 418.7265 419.6871 0.1439 -1.0000 -1.0000 4342213 1582436705.90 151.2999 60.0013 32.0000 1.9970 2.0007 418.6408 419.6030 0.1441 -1.0000 -1.0000 4342293 1582436706.00 151.5071 60.0013 32.0000 1.9951 1.9989 418.5723 419.5330 0.1438 -1.0000 -1.0000 4342353 1582436706.10 151.5071 60.0013 32.0000 1.9953 1.9991 418.7088 419.6692 0.1439 -1.0000 -1.0000 4342413 1582436706.20 151.5071 60.0013 32.0000 1.9959 1.9997 418.5856 419.5462 0.1438 -1.0000 -1.0000 4342663 1582436706.30 151.5071 60.0013 32.0000 1.9960 1.9998 418.5921 419.5512 0.1436 -1.0000 -1.0000 4342723 1582436706.40 151.5071 60.0013 32.0000 1.9929 1.9966 418.7727 419.7322 0.1437 -1.0000 -1.0000 4342783 1582436706.50 151.5071 60.0013 32.0000 1.9955 1.9992 418.6866 419.6456 0.1437 -1.0000 -1.0000 4342853 1582436706.60 151.5071 60.0013 32.0000 1.9941 1.9979 418.7019 419.6617 0.1437 -1.0000 -1.0000 4342923 1582436706.70 151.5071 60.0013 32.0000 1.9945 1.9982 418.5708 419.5304 0.1437 -1.0000 -1.0000 4343153 1582436706.80 151.5040 60.0013 32.0000 1.9947 1.9984 418.8470 419.8064 0.1437 -1.0000 -1.0000 4343233 1582436706.90 151.5034 60.0013 32.0000 1.9950 1.9987 418.9608 419.9213 0.1437 -1.0000 -1.0000 4343293 1582436707.00 151.5034 60.0013 32.0000 1.9952 1.9989 418.8634 419.8251 0.1439 -1.0000 -1.0000 4343353 1582436707.10 151.4988 60.0013 32.0000 1.9939 1.9977 418.8441 419.8051 0.1439 -1.0000 -1.0000 4343423 1582436707.20 151.3375 60.0013 32.0000 1.9953 1.9991 418.6329 419.5943 0.1440 -1.0000 -1.0000 4343653 1582436707.30 151.3375 60.0013 32.0000 1.9952 1.9990 418.6242 419.5844 0.1439 -1.0000 -1.0000 4343723 1582436707.40 151.3375 60.0013 32.0000 1.9948 1.9986 418.4008 419.3610 0.1438 -1.0000 -1.0000 4343793 1582436707.50 151.3375 60.0013 32.0000 1.9948 1.9985 418.5654 419.5240 0.1436 -1.0000 -1.0000 4343853 1582436707.60 151.3375 60.0013 32.0000 1.9966 2.0004 418.6568 419.6162 0.1438 -1.0000 -1.0000 4343922 1582436707.70 151.4462 60.0013 32.0000 1.9957 1.9994 418.6730 419.6346 0.1440 -1.0000 -1.0000 4344202 1582436707.80 151.5029 60.0013 32.0000 1.9956 1.9993 418.5495 419.5104 0.1440 -1.0000 -1.0000 4344262 1582436707.90 151.5029 60.0013 32.0000 1.9945 1.9983 418.9133 419.8750 0.1439 -1.0000 -1.0000 4344342 1582436708.00 151.5029 60.0013 32.0000 1.9943 1.9981 418.8530 419.8138 0.1438 -1.0000 -1.0000 4344402 1582436708.10 151.5029 60.0013 32.0000 1.9945 1.9982 418.8513 419.8123 0.1438 -1.0000 -1.0000 4344462 1582436708.20 151.5004 60.0013 32.0000 1.9937 1.9975 418.8686 419.8293 0.1438 -1.0000 -1.0000 4344662 1582436708.30 151.4571 60.0013 32.0000 1.9954 1.9992 418.6406 419.6000 0.1436 -1.0000 -1.0000 4344722 1582436708.40 151.4571 60.0013 32.0000 1.9945 1.9983 418.5291 419.4889 0.1438 -1.0000 -1.0000 4344792 1582436708.50 151.4571 60.0013 32.0000 1.9948 1.9986 418.6351 419.5945 0.1437 -1.0000 -1.0000 4344862 1582436708.60 151.4571 60.0013 32.0000 1.9953 1.9991 418.6271 419.5877 0.1439 -1.0000 -1.0000 4344922 1582436708.70 151.4571 60.0013 32.0000 1.9956 1.9994 418.6259 419.5878 0.1440 -1.0000 -1.0000 4344982 1582436708.80 151.3751 60.0013 32.0000 1.9943 1.9981 418.5729 419.5333 0.1439 -1.0000 -1.0000 4345092 1582436708.90 151.3751 60.0013 32.0000 1.9958 1.9995 418.4779 419.4375 0.1438 -1.0000 -1.0000 4345152 1582436709.00 151.3751 60.0013 32.0000 1.9954 1.9991 418.6793 419.6391 0.1438 -1.0000 -1.0000 4345212 1582436709.10 151.3751 60.0013 32.0000 1.9950 1.9988 418.8366 419.7977 0.1439 -1.0000 -1.0000 4345292 1582436709.20 151.3751 60.0013 32.0000 1.9964 2.0002 418.7878 419.7485 0.1438 -1.0000 -1.0000 4345352 1582436709.30 151.3988 60.0013 32.0000 1.9970 2.0008 418.9258 419.8867 0.1439 -1.0000 -1.0000 4345692 1582436709.40 151.4671 60.0013 32.0000 1.9955 1.9993 418.9572 419.9192 0.1440 -1.0000 -1.0000 4345752 1582436709.50 151.4671 60.0013 32.0000 1.9939 1.9976 419.0068 419.9678 0.1439 -1.0000 -1.0000 4345811 1582436709.60 151.4671 60.0013 32.0000 1.9936 1.9974 418.8885 419.8493 0.1437 -1.0000 -1.0000 4345882 1582436709.70 151.4671 60.0013 32.0000 1.9956 1.9993 418.9398 419.9015 0.1440 -1.0000 -1.0000 4345941 1582436709.80 151.4671 60.0013 32.0000 1.9961 1.9999 418.7184 419.6793 0.1438 -1.0000 -1.0000 4346171 1582436709.90 151.4671 60.0013 32.0000 1.9957 1.9995 418.5780 419.5386 0.1440 -1.0000 -1.0000 4346241 1582436710.00 151.4671 60.0013 32.0000 1.9962 2.0000 418.4833 419.4439 0.1439 -1.0000 -1.0000 4346311 1582436710.10 151.4671 60.0013 32.0000 1.9959 1.9997 418.5037 419.4633 0.1438 -1.0000 -1.0000 4346371 1582436710.20 151.4922 59.9994 32.0000 1.9962 1.9999 418.6251 419.5852 0.1438 -1.0000 -1.0000 4346441 1582436710.30 151.5187 59.9973 32.0000 1.9967 2.0005 418.7210 419.6805 0.1437 -1.0000 -1.0000 4346661 1582436710.40 151.5194 59.9973 32.0000 1.9951 1.9988 418.9480 419.9086 0.1438 -1.0000 -1.0000 4346731 1582436710.50 151.5554 59.9973 32.0000 1.9934 1.9972 418.7813 419.7422 0.1439 -1.0000 -1.0000 4346801 1582436710.60 151.5554 59.9973 32.0000 1.9931 1.9969 418.6952 419.6558 0.1438 -1.0000 -1.0000 4346861 1582436710.70 151.5554 59.9973 32.0000 1.9948 1.9986 418.8513 419.8127 0.1440 -1.0000 -1.0000 4346921 1582436710.80 151.5554 59.9973 32.0000 1.9953 1.9991 418.8417 419.8035 0.1440 -1.0000 -1.0000 4347161 1582436710.90 151.5554 59.9973 32.0000 1.9933 1.9971 418.9223 419.8833 0.1438 -1.0000 -1.0000 4347221 1582436711.00 151.2852 59.9973 32.0000 1.9933 1.9970 418.8560 419.8165 0.1439 -1.0000 -1.0000 4347291 1582436711.10 151.2852 59.9973 32.0000 1.9945 1.9983 418.7986 419.7600 0.1438 -1.0000 -1.0000 4347361 1582436711.20 151.2852 59.9973 32.0000 1.9948 1.9986 418.5996 419.5606 0.1440 -1.0000 -1.0000 4347431 1582436711.30 151.2852 59.9973 32.0000 1.9941 1.9979 418.6491 419.6097 0.1438 -1.0000 -1.0000 4347680 1582436711.40 151.2852 59.9973 32.0000 1.9946 1.9983 418.7652 419.7263 0.1440 -1.0000 -1.0000 4347740 1582436711.50 151.4375 59.9973 32.0000 1.9954 1.9992 418.7001 419.6618 0.1440 -1.0000 -1.0000 4347810 1582436711.60 151.5501 59.9973 32.0000 1.9958 1.9996 418.4752 419.4354 0.1439 -1.0000 -1.0000 4347880 1582436711.70 151.5501 59.9973 32.0000 1.9958 1.9996 418.4121 419.3731 0.1441 -1.0000 -1.0000 4347940 1582436711.80 151.5501 59.9973 32.0000 1.9956 1.9994 418.5930 419.5567 0.1442 -1.0000 -1.0000 4348000 1582436711.90 151.5501 59.9973 32.0000 1.9942 1.9980 418.6596 419.6202 0.1438 -1.0000 -1.0000 4348140 1582436712.00 151.5501 59.9973 32.0000 1.9949 1.9986 418.7087 419.6696 0.1439 -1.0000 -1.0000 4348210 1582436712.10 151.4869 59.9973 32.0000 1.9940 1.9978 418.8258 419.7859 0.1438 -1.0000 -1.0000 4348270 1582436712.20 151.4869 59.9973 32.0000 1.9937 1.9975 418.7906 419.7519 0.1439 -1.0000 -1.0000 4348340 1582436712.30 151.4869 59.9973 32.0000 1.9942 1.9980 418.8282 419.7902 0.1440 -1.0000 -1.0000 4348400 1582436712.40 151.4869 59.9973 32.0000 1.9960 1.9998 418.5482 419.5099 0.1440 -1.0000 -1.0000 4348680 1582436712.50 151.4869 59.9973 32.0000 1.9961 1.9999 418.5864 419.5477 0.1440 -1.0000 -1.0000 4348750 1582436712.60 151.6899 59.9973 32.0000 1.9963 2.0000 418.6384 419.5985 0.1437 -1.0000 -1.0000 4348810 1582436712.70 151.7452 59.9973 32.0000 1.9949 1.9986 418.5818 419.5412 0.1438 -1.0000 -1.0000 4348880 1582436712.80 151.7452 59.9973 32.0000 1.9959 1.9997 418.7243 419.6848 0.1438 -1.0000 -1.0000 4348950 1582436712.90 151.7452 59.9973 32.0000 1.9945 1.9983 419.0978 420.0593 0.1439 -1.0000 -1.0000 4349419 1582436713.00 151.7452 59.9973 32.0000 1.9949 1.9987 419.0188 419.9803 0.1439 -1.0000 -1.0000 4349489 1582436713.10 151.7452 59.9973 32.0000 1.9953 1.9990 418.9494 419.9108 0.1439 -1.0000 -1.0000 4349560 1582436713.20 151.7452 59.9973 32.0000 1.9964 2.0001 418.6288 419.5898 0.1439 -1.0000 -1.0000 4349619 1582436713.30 151.7452 59.9973 32.0000 1.9965 2.0003 418.4730 419.4327 0.1438 -1.0000 -1.0000 4349699 1582436713.40 151.7452 59.9973 32.0000 1.9957 1.9994 418.5928 419.5530 0.1438 -1.0000 -1.0000 4349929 1582436713.50 151.7452 59.9973 32.0000 1.9952 1.9990 418.6686 419.6289 0.1439 -1.0000 -1.0000 4349989 1582436713.60 151.7452 59.9973 32.0000 1.9951 1.9989 418.7744 419.7347 0.1437 -1.0000 -1.0000 4350059 1582436713.70 151.5597 59.9973 32.0000 1.9950 1.9987 418.7564 419.7171 0.1439 -1.0000 -1.0000 4350139 1582436713.80 151.5597 59.9973 32.0000 1.9955 1.9993 418.6570 419.6173 0.1438 -1.0000 -1.0000 4350199 1582436713.90 151.5597 59.9973 32.0000 1.9952 1.9990 418.5346 419.4938 0.1437 -1.0000 -1.0000 4350429 1582436714.00 151.5597 59.9973 32.0000 1.9950 1.9988 418.2936 419.2531 0.1438 -1.0000 -1.0000 4350499 1582436714.10 151.5597 59.9973 32.0000 1.9944 1.9981 418.7215 419.6817 0.1437 -1.0000 -1.0000 4350559 1582436714.20 151.4893 59.9973 32.0000 1.9945 1.9982 418.7554 419.7161 0.1439 -1.0000 -1.0000 4350629 1582436714.30 151.3939 59.9973 32.0000 1.9950 1.9987 418.7884 419.7495 0.1438 -1.0000 -1.0000 4350769 1582436714.40 151.3939 59.9973 32.0000 1.9957 1.9994 418.8560 419.8161 0.1438 -1.0000 -1.0000 4350899 1582436714.50 151.3939 59.9973 32.0000 1.9931 1.9968 418.8097 419.7710 0.1439 -1.0000 -1.0000 4350969 1582436714.60 151.3939 59.9973 32.0000 1.9933 1.9971 418.8507 419.8118 0.1439 -1.0000 -1.0000 4351029 1582436714.70 151.3939 59.9973 32.0000 1.9932 1.9970 418.8372 419.7978 0.1438 -1.0000 -1.0000 4351099 1582436714.80 151.5111 60.0022 32.0000 1.9949 1.9987 418.7124 419.6724 0.1438 -1.0000 -1.0000 4351169 1582436714.90 151.5111 60.0022 32.0000 1.9966 2.0003 418.7273 419.6872 0.1438 -1.0000 -1.0000 4351418 1582436715.00 151.5111 60.0022 32.0000 1.9976 2.0013 418.5658 419.5261 0.1439 -1.0000 -1.0000 4351479 1582436715.10 151.5111 60.0022 32.0000 1.9964 2.0001 418.5933 419.5541 0.1439 -1.0000 -1.0000 4351548 1582436715.20 151.5111 60.0022 32.0000 1.9932 1.9970 418.8680 419.8280 0.1437 -1.0000 -1.0000 4351618 1582436715.30 151.4722 60.0022 32.0000 1.9927 1.9965 418.8746 419.8352 0.1438 -1.0000 -1.0000 4351688 1582436715.40 151.4722 60.0022 32.0000 1.9938 1.9976 418.8555 419.8157 0.1437 -1.0000 -1.0000 4351748 1582436715.50 151.4722 60.0022 32.0000 1.9950 1.9988 418.9466 419.9066 0.1437 -1.0000 -1.0000 4351928 1582436715.60 151.4722 60.0022 32.0000 1.9954 1.9991 418.9545 419.9163 0.1439 -1.0000 -1.0000 4351998 1582436715.70 151.4722 60.0022 32.0000 1.9962 2.0000 418.8045 419.7650 0.1439 -1.0000 -1.0000 4352068 1582436715.80 151.4722 60.0022 32.0000 1.9962 2.0000 418.6227 419.5837 0.1439 -1.0000 -1.0000 4352128 1582436715.90 151.4925 60.0022 32.0000 1.9965 2.0003 418.6795 419.6396 0.1437 -1.0000 -1.0000 4352198 1582436716.00 151.4925 60.0022 32.0000 1.9957 1.9995 418.8370 419.7965 0.1437 -1.0000 -1.0000 4352418 1582436716.10 151.4925 60.0022 32.0000 1.9952 1.9990 418.9578 419.9195 0.1440 -1.0000 -1.0000 4352488 1582436716.20 151.4925 60.0022 32.0000 1.9947 1.9985 418.8845 419.8462 0.1439 -1.0000 -1.0000 4352558 1582436716.30 151.4925 60.0022 32.0000 1.9955 1.9992 418.7828 419.7438 0.1439 -1.0000 -1.0000 4352618 1582436716.40 151.5334 60.0022 32.0000 1.9970 2.0008 418.7287 419.6900 0.1439 -1.0000 -1.0000 4352678 1582436716.50 151.5334 60.0022 32.0000 1.9972 2.0009 418.6256 419.5856 0.1438 -1.0000 -1.0000 4353337 1582436716.60 151.5334 60.0022 32.0000 1.9960 1.9997 418.5646 419.5242 0.1438 -1.0000 -1.0000 4353398 1582436716.70 151.5334 60.0022 32.0000 1.9951 1.9988 418.8623 419.8208 0.1435 -1.0000 -1.0000 4353468 1582436716.80 151.5334 60.0022 32.0000 1.9954 1.9991 418.8666 419.8274 0.1439 -1.0000 -1.0000 4353537 1582436716.90 151.5334 60.0022 32.0000 1.9937 1.9974 419.2139 420.1764 0.1440 -1.0000 -1.0000 4353597 1582436717.00 151.5334 60.0022 32.0000 1.9960 1.9998 418.5045 419.4660 0.1440 -1.0000 -1.0000 4353667 1582436717.10 151.5334 60.0022 32.0000 1.9967 2.0004 418.5048 419.4650 0.1439 -1.0000 -1.0000 4353737 1582436717.20 151.5334 60.0022 32.0000 1.9955 1.9992 418.4810 419.4413 0.1439 -1.0000 -1.0000 4353797 1582436717.30 151.5334 60.0022 32.0000 1.9944 1.9982 418.6340 419.5936 0.1437 -1.0000 -1.0000 4353867 1582436717.40 151.5334 60.0022 32.0000 1.9937 1.9974 418.7308 419.6913 0.1440 -1.0000 -1.0000 4353937 1582436717.50 151.5243 60.0022 32.0000 1.9926 1.9963 418.6474 419.6085 0.1439 -1.0000 -1.0000 4354327 1582436717.60 151.5243 60.0022 32.0000 1.9927 1.9965 418.8697 419.8306 0.1438 -1.0000 -1.0000 4354397 1582436717.70 151.5243 60.0022 32.0000 1.9935 1.9973 418.8893 419.8502 0.1439 -1.0000 -1.0000 4354467 1582436717.80 151.5243 60.0022 32.0000 1.9944 1.9981 418.9408 419.9020 0.1439 -1.0000 -1.0000 4354527 1582436717.90 151.5243 60.0022 32.0000 1.9942 1.9980 418.9348 419.8969 0.1440 -1.0000 -1.0000 4354597 1582436718.00 151.4087 60.0022 32.0000 1.9951 1.9988 418.7648 419.7263 0.1440 -1.0000 -1.0000 4354667 1582436718.10 151.4082 60.0022 32.0000 1.9960 1.9998 418.5818 419.5425 0.1439 -1.0000 -1.0000 4354727 1582436718.20 151.4082 60.0022 32.0000 1.9946 1.9984 418.6664 419.6276 0.1439 -1.0000 -1.0000 4354797 1582436718.30 151.4082 60.0022 32.0000 1.9956 1.9994 418.4615 419.4223 0.1440 -1.0000 -1.0000 4354857 1582436718.40 151.4082 60.0022 32.0000 1.9950 1.9988 418.6326 419.5935 0.1440 -1.0000 -1.0000 4354917 1582436718.50 151.4356 60.0022 32.0000 1.9952 1.9990 418.8771 419.8394 0.1439 -1.0000 -1.0000 4354997 1582436718.60 151.5390 60.0022 32.0000 1.9956 1.9993 419.0203 419.9804 0.1436 -1.0000 -1.0000 4355056 1582436718.70 151.5390 60.0022 32.0000 1.9944 1.9982 418.9365 419.8973 0.1438 -1.0000 -1.0000 4355116 1582436718.80 151.5390 60.0022 32.0000 1.9941 1.9979 418.9130 419.8753 0.1441 -1.0000 -1.0000 4355197 1582436718.90 151.5390 60.0022 32.0000 1.9960 1.9998 418.8053 419.7666 0.1439 -1.0000 -1.0000 4355257 1582436719.00 151.5390 60.0022 32.0000 1.9955 1.9993 418.8155 419.7757 0.1438 -1.0000 -1.0000 4355316 1582436719.10 151.5242 60.0022 32.0000 1.9938 1.9975 418.8342 419.7955 0.1439 -1.0000 -1.0000 4355406 1582436719.20 151.5242 60.0022 32.0000 1.9960 1.9998 418.6290 419.5896 0.1439 -1.0000 -1.0000 4355466 1582436719.30 151.5242 60.0022 32.0000 1.9970 2.0008 418.4673 419.4278 0.1439 -1.0000 -1.0000 4355546 1582436719.40 151.5242 60.0022 32.0000 1.9961 1.9998 418.5753 419.5361 0.1440 -1.0000 -1.0000 4355606 1582436719.50 151.5242 60.0022 32.0000 1.9961 1.9999 418.5472 419.5070 0.1438 -1.0000 -1.0000 4355666 1582436719.60 151.5242 60.0022 32.0000 1.9941 1.9979 418.9000 419.8607 0.1439 -1.0000 -1.0000 4355906 1582436719.70 151.5242 60.0022 32.0000 1.9951 1.9988 418.7928 419.7537 0.1439 -1.0000 -1.0000 4355976 1582436719.80 151.5242 60.0022 32.0000 1.9952 1.9989 418.8286 419.7908 0.1440 -1.0000 -1.0000 4356036 1582436719.90 151.5242 60.0022 32.0000 1.9948 1.9986 418.8370 419.7993 0.1441 -1.0000 -1.0000 4356106 1582436720.00 151.5242 60.0022 32.0000 1.9939 1.9977 418.8570 419.8190 0.1440 -1.0000 -1.0000 4356166 1582436720.10 151.5242 60.0022 32.0000 1.9951 1.9989 418.7975 419.7587 0.1439 -1.0000 -1.0000 4356426 1582436720.20 151.4551 60.0024 32.0000 1.9946 1.9984 418.7278 419.6904 0.1442 -1.0000 -1.0000 4356496 1582436720.30 151.4368 60.0025 32.0000 1.9946 1.9983 418.5219 419.4816 0.1438 -1.0000 -1.0000 4356556 1582436720.40 151.4368 60.0025 32.0000 1.9943 1.9980 418.5057 419.4665 0.1439 -1.0000 -1.0000 4356616 1582436720.50 151.4368 60.0025 32.0000 1.9956 1.9994 418.5683 419.5275 0.1436 -1.0000 -1.0000 4356696 1582436720.60 151.4368 60.0025 32.0000 1.9942 1.9980 418.7185 419.6790 0.1438 -1.0000 -1.0000 4356925 1582436720.70 151.4368 60.0025 32.0000 1.9948 1.9986 418.9523 419.9122 0.1436 -1.0000 -1.0000 4356986 1582436720.80 151.4298 60.0025 32.0000 1.9948 1.9985 419.0652 420.0274 0.1440 -1.0000 -1.0000 4357066 1582436720.90 151.4186 60.0025 32.0000 1.9940 1.9978 418.9928 419.9543 0.1439 -1.0000 -1.0000 4357125 1582436721.00 151.4186 60.0025 32.0000 1.9960 1.9998 418.8222 419.7832 0.1438 -1.0000 -1.0000 4357186 1582436721.10 151.4186 60.0025 32.0000 1.9958 1.9995 418.7046 419.6657 0.1439 -1.0000 -1.0000 4357595 1582436721.20 151.4186 60.0025 32.0000 1.9953 1.9991 418.6333 419.5932 0.1437 -1.0000 -1.0000 4357665 1582436721.30 151.4186 60.0025 32.0000 1.9946 1.9984 418.6415 419.6027 0.1440 -1.0000 -1.0000 4357735 1582436721.40 151.4199 60.0025 32.0000 1.9948 1.9985 418.7664 419.7266 0.1438 -1.0000 -1.0000 4357795 1582436721.50 151.4220 60.0025 32.0000 1.9945 1.9983 418.6237 419.5836 0.1438 -1.0000 -1.0000 4357855 1582436721.60 151.4220 60.0025 32.0000 1.9947 1.9985 418.6868 419.6473 0.1438 -1.0000 -1.0000 4358755 1582436721.70 151.4220 60.0025 32.0000 1.9936 1.9974 418.6371 419.5963 0.1437 -1.0000 -1.0000 4358815 1582436721.80 151.4220 60.0025 32.0000 1.9930 1.9967 418.8325 419.7937 0.1439 -1.0000 -1.0000 4358885 1582436721.90 151.4220 60.0025 32.0000 1.9941 1.9978 418.8822 419.8445 0.1441 -1.0000 -1.0000 4358964 1582436722.00 151.4220 60.0025 32.0000 1.9934 1.9972 418.7782 419.7389 0.1438 -1.0000 -1.0000 4359024 1582436722.10 151.4220 60.0025 32.0000 1.9958 1.9996 418.8000 419.7594 0.1436 -1.0000 -1.0000 4359085 1582436722.20 151.4220 60.0025 32.0000 1.9953 1.9990 418.7158 419.6778 0.1440 -1.0000 -1.0000 4359164 1582436722.30 151.4220 60.0025 32.0000 1.9948 1.9986 418.7243 419.6847 0.1439 -1.0000 -1.0000 4359224 1582436722.40 151.4220 60.0025 32.0000 1.9949 1.9987 418.7836 419.7438 0.1438 -1.0000 -1.0000 4359284 1582436722.50 151.4618 60.0025 32.0000 1.9948 1.9985 418.5900 419.5519 0.1440 -1.0000 -1.0000 4359364 1582436722.60 151.4666 60.0025 32.0000 1.9969 2.0006 418.6641 419.6245 0.1439 -1.0000 -1.0000 4359424 1582436722.70 151.4666 60.0025 32.0000 1.9965 2.0003 418.4942 419.4540 0.1438 -1.0000 -1.0000 4359484 1582436722.80 151.4320 60.0025 32.0000 1.9958 1.9995 418.7047 419.6655 0.1440 -1.0000 -1.0000 4359564 1582436722.90 151.5101 60.0025 32.0000 1.9945 1.9983 418.8397 419.8007 0.1438 -1.0000 -1.0000 4359634 1582436723.00 151.5101 60.0025 32.0000 1.9956 1.9994 418.6721 419.6333 0.1440 -1.0000 -1.0000 4359694 1582436723.10 151.5715 60.0025 32.0000 1.9968 2.0005 418.8470 419.8075 0.1438 -1.0000 -1.0000 4359764 1582436723.20 151.5715 60.0025 32.0000 1.9959 1.9997 418.9909 419.9513 0.1437 -1.0000 -1.0000 4359824 1582436723.30 151.5715 60.0025 32.0000 1.9939 1.9977 418.8953 419.8558 0.1438 -1.0000 -1.0000 4359904 1582436723.40 151.5715 60.0025 32.0000 1.9939 1.9976 418.8849 419.8454 0.1438 -1.0000 -1.0000 4359964 1582436723.50 151.5715 60.0025 32.0000 1.9953 1.9991 418.7658 419.7263 0.1438 -1.0000 -1.0000 4400034 1582436723.60 151.5715 60.0025 32.0000 1.9959 1.9997 418.7289 419.6897 0.1439 -1.0000 -1.0000 4400104 1582436723.70 151.5715 60.0025 32.0000 1.9949 1.9987 418.8426 419.8044 0.1440 -1.0000 -1.0000 4400164 1582436723.80 151.5715 60.0025 32.0000 1.9945 1.9983 418.7401 419.6998 0.1437 -1.0000 -1.0000 4400234 1582436723.90 151.5715 60.0025 32.0000 1.9948 1.9986 418.8607 419.8212 0.1439 -1.0000 -1.0000 4400304 1582436724.00 151.5715 60.0025 32.0000 1.9931 1.9968 418.8921 419.8539 0.1440 -1.0000 -1.0000 4400374 1582436724.10 151.5736 60.0025 32.0000 1.9929 1.9967 418.8766 419.8378 0.1439 -1.0000 -1.0000 4400444 1582436724.20 151.7148 60.0025 32.0000 1.9932 1.9970 418.8262 419.7877 0.1440 -1.0000 -1.0000 4400674 1582436724.30 151.7148 60.0025 32.0000 1.9950 1.9988 418.9217 419.8821 0.1437 -1.0000 -1.0000 4400743 1582436724.40 151.7148 60.0025 32.0000 1.9962 2.0000 418.9418 419.9017 0.1438 -1.0000 -1.0000 4400803 1582436724.50 151.7148 60.0025 32.0000 1.9959 1.9997 418.6631 419.6239 0.1438 -1.0000 -1.0000 4400873 1582436724.60 151.7148 60.0025 32.0000 1.9962 2.0000 418.5345 419.4949 0.1439 -1.0000 -1.0000 4400933 1582436724.70 151.7148 60.0025 32.0000 1.9949 1.9987 418.8993 419.8599 0.1438 -1.0000 -1.0000 4401483 1582436724.80 151.7148 60.0025 32.0000 1.9954 1.9992 418.8356 419.7977 0.1441 -1.0000 -1.0000 4401553 1582436724.90 151.7148 60.0025 32.0000 1.9947 1.9985 418.7684 419.7298 0.1439 -1.0000 -1.0000 4401623 1582436725.00 151.6678 60.0009 32.0000 1.9956 1.9994 418.5700 419.5297 0.1438 -1.0000 -1.0000 4401683 1582436725.10 151.4511 59.9976 32.0000 1.9952 1.9990 418.7612 419.7219 0.1439 -1.0000 -1.0000 4401753 1582436725.20 151.4511 59.9976 32.0000 1.9950 1.9987 419.1102 420.0728 0.1440 -1.0000 -1.0000 4401813 1582436725.30 151.4511 59.9976 32.0000 1.9971 2.0009 419.1147 420.0772 0.1441 -1.0000 -1.0000 4401893 1582436725.40 151.4452 59.9976 32.0000 1.9956 1.9993 418.9358 419.8970 0.1438 -1.0000 -1.0000 4401953 1582436725.50 151.4452 59.9976 32.0000 1.9945 1.9983 418.9700 419.9316 0.1439 -1.0000 -1.0000 4402023 1582436725.60 151.4452 59.9976 32.0000 1.9943 1.9981 418.8483 419.8102 0.1441 -1.0000 -1.0000 4402093 1582436725.70 151.4452 59.9976 32.0000 1.9945 1.9983 418.6089 419.5674 0.1436 -1.0000 -1.0000 4402163 1582436725.80 151.4452 59.9976 32.0000 1.9951 1.9989 418.7303 419.6907 0.1438 -1.0000 -1.0000 4402223 1582436725.90 151.5183 59.9976 32.0000 1.9943 1.9980 418.8630 419.8240 0.1439 -1.0000 -1.0000 4402293 1582436726.00 151.5183 59.9976 32.0000 1.9931 1.9969 419.0267 419.9870 0.1437 -1.0000 -1.0000 4402363 1582436726.10 151.5183 59.9976 32.0000 1.9935 1.9973 418.8100 419.7710 0.1439 -1.0000 -1.0000 4402423 1582436726.20 151.5183 59.9976 32.0000 1.9976 2.0014 418.8892 419.8499 0.1438 -1.0000 -1.0000 4402912 1582436726.30 151.5183 59.9976 32.0000 1.9960 1.9998 418.6158 419.5763 0.1439 -1.0000 -1.0000 4402972 1582436726.40 151.5999 59.9976 32.0000 1.9966 2.0004 418.6001 419.5611 0.1439 -1.0000 -1.0000 4403042 1582436726.50 151.6576 59.9976 32.0000 1.9964 2.0001 418.5499 419.5106 0.1440 -1.0000 -1.0000 4403112 1582436726.60 151.6576 59.9976 32.0000 1.9955 1.9993 418.5494 419.5087 0.1438 -1.0000 -1.0000 4403172 1582436726.70 151.6576 59.9976 32.0000 1.9950 1.9987 418.5252 419.4853 0.1438 -1.0000 -1.0000 4403422 1582436726.80 151.6576 59.9976 32.0000 1.9950 1.9988 418.6326 419.5920 0.1437 -1.0000 -1.0000 4403492 1582436726.90 151.6576 59.9976 32.0000 1.9938 1.9976 418.9555 419.9162 0.1438 -1.0000 -1.0000 4403552 1582436727.00 151.6576 59.9976 32.0000 1.9946 1.9983 419.1056 420.0668 0.1438 -1.0000 -1.0000 4403612 1582436727.10 151.6576 59.9976 32.0000 1.9940 1.9978 418.9217 419.8821 0.1437 -1.0000 -1.0000 4403692 1582436727.20 151.6576 59.9976 32.0000 1.9948 1.9986 418.8052 419.7661 0.1438 -1.0000 -1.0000 4403862 1582436727.30 151.6362 59.9976 32.0000 1.9953 1.9991 418.5434 419.5033 0.1438 -1.0000 -1.0000 4403942 1582436727.40 151.6531 59.9976 32.0000 1.9960 1.9997 418.3570 419.3158 0.1437 -1.0000 -1.0000 4404002 1582436727.50 151.6531 59.9976 32.0000 1.9933 1.9971 418.8138 419.7732 0.1436 -1.0000 -1.0000 4404062 1582436727.60 151.7060 59.9976 32.0000 1.9933 1.9971 418.8237 419.7829 0.1436 -1.0000 -1.0000 4404132 1582436727.70 151.7060 59.9976 32.0000 1.9937 1.9975 418.8603 419.8209 0.1438 -1.0000 -1.0000 4404422 1582436727.80 151.7060 59.9976 32.0000 1.9931 1.9969 418.7897 419.7509 0.1441 -1.0000 -1.0000 4404482 1582436727.90 151.7060 59.9976 32.0000 1.9957 1.9995 418.9507 419.9109 0.1437 -1.0000 -1.0000 4404562 1582436728.00 151.7060 59.9976 32.0000 1.9954 1.9992 418.7075 419.6674 0.1438 -1.0000 -1.0000 4404621 1582436728.10 151.7060 59.9976 32.0000 1.9966 2.0003 418.7955 419.7555 0.1437 -1.0000 -1.0000 4404682 1582436728.20 151.4693 59.9976 32.0000 1.9938 1.9975 418.8646 419.8260 0.1440 -1.0000 -1.0000 4405121 1582436728.30 151.4693 59.9976 32.0000 1.9927 1.9965 418.7255 419.6865 0.1440 -1.0000 -1.0000 4405181 1582436728.40 151.4693 59.9976 32.0000 1.9946 1.9984 418.9815 419.9434 0.1439 -1.0000 -1.0000 4405251 1582436728.50 151.4693 59.9976 32.0000 1.9931 1.9968 418.8233 419.7842 0.1439 -1.0000 -1.0000 4405321 1582436728.60 151.4693 59.9976 32.0000 1.9946 1.9983 418.8155 419.7775 0.1440 -1.0000 -1.0000 4405381 1582436728.70 151.4693 59.9976 32.0000 1.9953 1.9990 418.8025 419.7645 0.1441 -1.0000 -1.0000 4405451 1582436728.80 151.4706 59.9976 32.0000 1.9958 1.9996 418.7304 419.6908 0.1439 -1.0000 -1.0000 4405521 1582436728.90 151.4706 59.9976 32.0000 1.9964 2.0002 418.4857 419.4465 0.1439 -1.0000 -1.0000 4405581 1582436729.00 151.4706 59.9976 32.0000 1.9949 1.9987 418.3804 419.3412 0.1440 -1.0000 -1.0000 4405641 1582436729.10 151.4706 59.9976 32.0000 1.9944 1.9982 418.8196 419.7801 0.1438 -1.0000 -1.0000 4405721 1582436729.20 151.4706 59.9976 32.0000 1.9934 1.9972 418.8797 419.8410 0.1440 -1.0000 -1.0000 4405781 1582436729.30 151.4758 59.9976 32.0000 1.9947 1.9984 418.9545 419.9162 0.1439 -1.0000 -1.0000 4406391 1582436729.40 151.4759 59.9976 32.0000 1.9949 1.9986 418.7652 419.7261 0.1439 -1.0000 -1.0000 4406450 1582436729.50 151.4759 59.9976 32.0000 1.9955 1.9993 418.6043 419.5657 0.1440 -1.0000 -1.0000 4406520 1582436729.60 151.4759 59.9976 32.0000 1.9947 1.9984 418.4820 419.4424 0.1439 -1.0000 -1.0000 4406590 1582436729.70 151.4759 59.9976 32.0000 1.9956 1.9994 418.5900 419.5514 0.1440 -1.0000 -1.0000 4406650 1582436729.80 151.4759 59.9976 32.0000 1.9931 1.9968 418.7850 419.7456 0.1438 -1.0000 -1.0000 4406710 1582436729.90 151.5248 59.9993 32.0000 1.9937 1.9975 418.9636 419.9233 0.1437 -1.0000 -1.0000 4406790 1582436730.00 151.5300 59.9994 32.0000 1.9933 1.9971 419.0398 420.0015 0.1440 -1.0000 -1.0000 4406850 1582436730.10 151.5300 59.9994 32.0000 1.9950 1.9987 418.9162 419.8779 0.1439 -1.0000 -1.0000 4406910 1582436730.20 151.5300 59.9994 32.0000 1.9950 1.9987 418.6462 419.6063 0.1438 -1.0000 -1.0000 4406980 1582436730.30 151.5300 59.9994 32.0000 1.9948 1.9986 418.4745 419.4346 0.1438 -1.0000 -1.0000 4407050 1582436730.40 151.5300 59.9994 32.0000 1.9944 1.9981 418.5746 419.5351 0.1439 -1.0000 -1.0000 4407110 1582436730.50 151.5300 59.9994 32.0000 1.9948 1.9985 418.9526 419.9136 0.1438 -1.0000 -1.0000 4407180 1582436730.60 151.4867 59.9994 32.0000 1.9945 1.9982 418.8354 419.7954 0.1437 -1.0000 -1.0000 4407240 1582436730.70 151.4782 59.9994 32.0000 1.9936 1.9974 418.9122 419.8751 0.1442 -1.0000 -1.0000 4407310 1582436730.80 151.4782 59.9994 32.0000 1.9945 1.9983 418.9623 419.9231 0.1438 -1.0000 -1.0000 4407630 1582436730.90 151.4782 59.9994 32.0000 1.9965 2.0002 418.8963 419.8579 0.1440 -1.0000 -1.0000 4407690 1582436731.00 151.4782 59.9994 32.0000 1.9942 1.9979 418.8402 419.8014 0.1439 -1.0000 -1.0000 4407750 1582436731.10 151.4782 59.9994 32.0000 1.9947 1.9985 418.8474 419.8088 0.1439 -1.0000 -1.0000 4407820 1582436731.20 151.4782 59.9994 32.0000 1.9940 1.9977 418.7240 419.6854 0.1440 -1.0000 -1.0000 4407890 1582436731.30 151.4782 59.9994 32.0000 1.9947 1.9985 418.4638 419.4249 0.1440 -1.0000 -1.0000 4407960 1582436731.40 151.4782 59.9994 32.0000 1.9960 1.9998 418.7282 419.6894 0.1439 -1.0000 -1.0000 4408030 1582436731.50 151.4782 59.9994 32.0000 1.9948 1.9986 418.9467 419.9081 0.1439 -1.0000 -1.0000 4408090 1582436731.60 151.4782 59.9994 32.0000 1.9956 1.9994 418.9636 419.9259 0.1441 -1.0000 -1.0000 4408160 1582436731.70 151.4782 59.9994 32.0000 1.9946 1.9984 418.7674 419.7299 0.1441 -1.0000 -1.0000 4408220 1582436731.80 151.5289 59.9994 32.0000 1.9940 1.9977 418.8269 419.7886 0.1440 -1.0000 -1.0000 4408290 1582436731.90 151.5289 59.9994 32.0000 1.9945 1.9983 418.5801 419.5405 0.1439 -1.0000 -1.0000 4408359 1582436732.00 151.5289 59.9994 32.0000 1.9960 1.9998 418.5591 419.5196 0.1439 -1.0000 -1.0000 4408419 1582436732.10 151.5289 59.9994 32.0000 1.9951 1.9989 418.6778 419.6397 0.1441 -1.0000 -1.0000 4408480 1582436732.20 151.5289 59.9994 32.0000 1.9957 1.9995 418.6760 419.6368 0.1439 -1.0000 -1.0000 4408560 1582436732.30 151.5289 59.9994 32.0000 1.9955 1.9993 418.7225 419.6836 0.1439 -1.0000 -1.0000 4408689 1582436732.40 151.5239 59.9994 32.0000 1.9955 1.9993 418.5350 419.4959 0.1440 -1.0000 -1.0000 4408749 1582436732.50 151.4460 59.9994 32.0000 1.9964 2.0002 418.5557 419.5173 0.1440 -1.0000 -1.0000 4408819 1582436732.60 151.4460 59.9994 32.0000 1.9960 1.9998 418.6514 419.6127 0.1440 -1.0000 -1.0000 4408879 1582436732.70 151.4460 59.9994 32.0000 1.9950 1.9988 418.5574 419.5196 0.1442 -1.0000 -1.0000 4408949 1582436732.80 151.4460 59.9994 32.0000 1.9949 1.9987 418.6553 419.6167 0.1439 -1.0000 -1.0000 4409019 1582436732.90 151.4460 59.9994 32.0000 1.9959 1.9996 418.7102 419.6716 0.1440 -1.0000 -1.0000 4409719 1582436733.00 151.4577 59.9994 32.0000 1.9950 1.9988 418.7874 419.7482 0.1439 -1.0000 -1.0000 4409789 1582436733.10 151.4613 59.9994 32.0000 1.9931 1.9969 418.8196 419.7807 0.1439 -1.0000 -1.0000 4409859 1582436733.20 151.4613 59.9994 32.0000 1.9947 1.9985 418.8866 419.8494 0.1442 -1.0000 -1.0000 4409929 1582436733.30 151.4613 59.9994 32.0000 1.9955 1.9993 418.7841 419.7457 0.1439 -1.0000 -1.0000 4409999 1582436733.40 151.4613 59.9994 32.0000 1.9957 1.9995 418.7825 419.7443 0.1441 -1.0000 -1.0000 4410169 1582436733.50 151.4613 59.9994 32.0000 1.9954 1.9992 418.5833 419.5445 0.1440 -1.0000 -1.0000 4410238 1582436733.60 151.6906 59.9994 32.0000 1.9954 1.9992 418.6100 419.5716 0.1440 -1.0000 -1.0000 4410308 1582436733.70 151.6906 59.9994 32.0000 1.9956 1.9994 418.6289 419.5905 0.1441 -1.0000 -1.0000 4410378 1582436733.80 151.6906 59.9994 32.0000 1.9956 1.9994 418.5291 419.4899 0.1439 -1.0000 -1.0000 4410438 1582436733.90 151.6906 59.9994 32.0000 1.9957 1.9995 418.6052 419.5661 0.1440 -1.0000 -1.0000 4410688 1582436734.00 151.6906 59.9994 32.0000 1.9962 2.0000 418.4455 419.4061 0.1440 -1.0000 -1.0000 4410758 1582436734.10 151.6825 59.9997 32.0000 1.9956 1.9993 418.6020 419.5643 0.1441 -1.0000 -1.0000 4410818 1582436734.20 151.5520 60.0037 32.0000 1.9934 1.9972 418.7510 419.7136 0.1441 -1.0000 -1.0000 4410898 1582436734.30 151.5520 60.0037 32.0000 1.9951 1.9989 418.9935 419.9559 0.1440 -1.0000 -1.0000 4410958 1582436734.40 151.5520 60.0037 32.0000 1.9948 1.9985 418.8290 419.7923 0.1442 -1.0000 -1.0000 4411018 1582436734.50 151.5520 60.0037 32.0000 1.9943 1.9981 418.8869 419.8490 0.1440 -1.0000 -1.0000 4411088 1582436734.60 151.5520 60.0037 32.0000 1.9940 1.9978 418.7886 419.7502 0.1439 -1.0000 -1.0000 4411158 1582436734.70 151.5520 60.0037 32.0000 1.9943 1.9981 418.7214 419.6817 0.1439 -1.0000 -1.0000 4411218 1582436734.80 151.5520 60.0037 32.0000 1.9963 2.0000 418.7696 419.7322 0.1441 -1.0000 -1.0000 4411288 1582436734.90 151.5520 60.0037 32.0000 1.9965 2.0003 418.8196 419.7821 0.1441 -1.0000 -1.0000 4411868 1582436735.00 151.5520 60.0037 32.0000 1.9960 1.9998 418.7035 419.6664 0.1442 -1.0000 -1.0000 4411928 1582436735.10 151.5520 60.0037 32.0000 1.9952 1.9989 418.5290 419.4909 0.1441 -1.0000 -1.0000 4411998 1582436735.20 151.5520 60.0037 32.0000 1.9952 1.9990 418.6547 419.6172 0.1442 -1.0000 -1.0000 4412068 1582436735.30 151.4631 60.0037 32.0000 1.9953 1.9991 418.6281 419.5906 0.1442 -1.0000 -1.0000 4412137 1582436735.40 151.4631 60.0037 32.0000 1.9958 1.9996 418.6919 419.6545 0.1441 -1.0000 -1.0000 4412377 1582436735.50 151.4631 60.0037 32.0000 1.9941 1.9979 418.6984 419.6591 0.1439 -1.0000 -1.0000 4412437 1582436735.60 151.4631 60.0037 32.0000 1.9946 1.9984 418.6291 419.5898 0.1439 -1.0000 -1.0000 4412517 1582436735.70 151.4631 60.0037 32.0000 1.9940 1.9978 418.8393 419.8019 0.1442 -1.0000 -1.0000 4412577 1582436735.80 151.4631 60.0037 32.0000 1.9943 1.9981 418.7275 419.6900 0.1442 -1.0000 -1.0000 4412637 1582436735.90 151.4761 60.0037 32.0000 1.9953 1.9990 418.6857 419.6488 0.1442 -1.0000 -1.0000 4412707 1582436736.00 151.4806 60.0037 32.0000 1.9959 1.9996 418.4862 419.4480 0.1441 -1.0000 -1.0000 4412777 1582436736.10 151.4806 60.0037 32.0000 1.9955 1.9993 418.4733 419.4347 0.1440 -1.0000 -1.0000 4412837 1582436736.20 151.4806 60.0037 32.0000 1.9964 2.0002 418.5165 419.4768 0.1439 -1.0000 -1.0000 4412907 1582436736.30 151.4806 60.0037 32.0000 1.9945 1.9983 418.6467 419.6071 0.1439 -1.0000 -1.0000 4412967 1582436736.40 151.4806 60.0037 32.0000 1.9966 2.0004 418.9198 419.8817 0.1440 -1.0000 -1.0000 4413037 1582436736.50 151.4038 60.0037 32.0000 1.9935 1.9973 418.8938 419.8560 0.1441 -1.0000 -1.0000 4413170 1582436736.60 151.4038 60.0037 32.0000 1.9940 1.9977 418.9431 419.9049 0.1439 -1.0000 -1.0000 4413230 1582436736.70 151.4038 60.0037 32.0000 1.9961 1.9999 418.9384 419.8999 0.1440 -1.0000 -1.0000 4413300 1582436736.80 151.4038 60.0037 32.0000 1.9949 1.9987 418.7320 419.6935 0.1440 -1.0000 -1.0000 4413370 1582436736.90 151.4038 60.0037 32.0000 1.9935 1.9973 418.7119 419.6717 0.1438 -1.0000 -1.0000 4413430 1582436737.00 151.4038 60.0037 32.0000 1.9947 1.9985 419.0218 419.9842 0.1440 -1.0000 -1.0000 4413720 1582436737.10 151.5474 60.0037 32.0000 1.9942 1.9980 418.9488 419.9103 0.1439 -1.0000 -1.0000 4413800 1582436737.20 151.5474 60.0037 32.0000 1.9950 1.9988 418.6932 419.6542 0.1439 -1.0000 -1.0000 4413860 1582436737.30 151.5474 60.0037 32.0000 1.9955 1.9993 418.5994 419.5593 0.1438 -1.0000 -1.0000 4413930 1582436737.40 151.5474 60.0037 32.0000 1.9945 1.9982 418.6212 419.5811 0.1438 -1.0000 -1.0000 4413999 1582436737.50 151.5474 60.0037 32.0000 1.9960 1.9997 418.6114 419.5719 0.1440 -1.0000 -1.0000 4414170 1582436737.60 151.5444 60.0037 32.0000 1.9957 1.9995 418.7585 419.7191 0.1437 -1.0000 -1.0000 4414239 1582436737.70 151.5241 60.0037 32.0000 1.9934 1.9971 418.9703 419.9319 0.1439 -1.0000 -1.0000 4414299 1582436737.80 151.5241 60.0037 32.0000 1.9939 1.9976 418.9702 419.9318 0.1439 -1.0000 -1.0000 4414369 1582436737.90 151.5241 60.0037 32.0000 1.9944 1.9982 418.6623 419.6215 0.1436 -1.0000 -1.0000 4414439 1582436738.00 151.5241 60.0037 32.0000 1.9954 1.9992 418.4717 419.4309 0.1438 -1.0000 -1.0000 4415229 1582436738.10 151.5241 60.0037 32.0000 1.9940 1.9977 418.4370 419.3967 0.1438 -1.0000 -1.0000 4415309 1582436738.20 151.4236 60.0037 32.0000 1.9946 1.9984 418.4985 419.4583 0.1438 -1.0000 -1.0000 4415389 1582436738.30 151.4236 60.0037 32.0000 1.9949 1.9987 418.8229 419.7848 0.1439 -1.0000 -1.0000 4415449 1582436738.40 151.4236 60.0037 32.0000 1.9940 1.9977 418.8989 419.8593 0.1438 -1.0000 -1.0000 4415509 1582436738.50 151.4236 60.0037 32.0000 1.9944 1.9982 418.8949 419.8551 0.1437 -1.0000 -1.0000 4415579 1582436738.60 151.4236 60.0037 32.0000 1.9930 1.9968 418.8739 419.8356 0.1440 -1.0000 -1.0000 4415649 1582436738.70 151.4236 60.0037 32.0000 1.9945 1.9983 418.8817 419.8433 0.1439 -1.0000 -1.0000 4415709 1582436738.80 151.7560 60.0037 32.0000 1.9937 1.9975 418.8825 419.8449 0.1440 -1.0000 -1.0000 4415779 1582436738.90 151.7560 60.0037 32.0000 1.9946 1.9984 418.7512 419.7111 0.1438 -1.0000 -1.0000 4415839 1582436739.00 151.7560 60.0037 32.0000 1.9943 1.9981 418.6475 419.6081 0.1438 -1.0000 -1.0000 4415909 1582436739.10 151.7560 60.0037 32.0000 1.9963 2.0001 418.7302 419.6924 0.1441 -1.0000 -1.0000 4416748 1582436739.20 151.7560 60.0037 32.0000 1.9971 2.0008 418.7912 419.7529 0.1439 -1.0000 -1.0000 4416808 1582436739.30 151.6886 60.0038 32.0000 1.9963 2.0001 418.5748 419.5361 0.1441 -1.0000 -1.0000 4416878 1582436739.40 151.3272 60.0042 32.0000 1.9959 1.9997 418.4199 419.3808 0.1440 -1.0000 -1.0000 4416948 1582436739.50 151.3272 60.0042 32.0000 1.9947 1.9985 418.5995 419.5604 0.1440 -1.0000 -1.0000 4417008 1582436739.60 151.3272 60.0042 32.0000 1.9936 1.9974 418.7381 419.7003 0.1440 -1.0000 -1.0000 4417078 1582436739.70 151.3272 60.0042 32.0000 1.9935 1.9972 418.7818 419.7426 0.1440 -1.0000 -1.0000 4417138 1582436739.80 151.3272 60.0042 32.0000 1.9952 1.9990 418.8141 419.7764 0.1440 -1.0000 -1.0000 4417208 1582436739.90 151.3272 60.0042 32.0000 1.9963 2.0001 418.6054 419.5672 0.1441 -1.0000 -1.0000 4417278 1582436740.00 151.3272 60.0042 32.0000 1.9966 2.0003 418.4795 419.4406 0.1440 -1.0000 -1.0000 4417338 1582436740.10 151.3272 60.0042 32.0000 1.9940 1.9978 418.6478 419.6084 0.1438 -1.0000 -1.0000 4417398 1582436740.20 151.3272 60.0042 32.0000 1.9930 1.9968 418.8880 419.8492 0.1439 -1.0000 -1.0000 4417478 1582436740.30 151.3272 60.0042 32.0000 1.9930 1.9968 419.0008 419.9632 0.1440 -1.0000 -1.0000 4417538 1582436740.40 151.3272 60.0042 32.0000 1.9948 1.9986 418.8676 419.8292 0.1439 -1.0000 -1.0000 4417598 1582436740.50 151.3272 60.0042 32.0000 1.9966 2.0004 418.6617 419.6240 0.1441 -1.0000 -1.0000 4417698 1582436740.60 151.3272 60.0042 32.0000 1.9962 1.9999 418.5111 419.4715 0.1438 -1.0000 -1.0000 4417758 1582436740.70 151.7432 60.0042 32.0000 1.9949 1.9986 418.5454 419.5059 0.1439 -1.0000 -1.0000 4417818 1582436740.80 151.7432 60.0042 32.0000 1.9938 1.9976 418.8360 419.7976 0.1439 -1.0000 -1.0000 4417888 1582436740.90 151.7432 60.0042 32.0000 1.9968 2.0006 419.0722 420.0342 0.1440 -1.0000 -1.0000 4417958 1582436741.00 151.7432 60.0042 32.0000 1.9959 1.9997 419.0741 420.0367 0.1440 -1.0000 -1.0000 4418017 1582436741.10 151.7432 60.0042 32.0000 1.9946 1.9984 418.6225 419.5845 0.1442 -1.0000 -1.0000 4418087 1582436741.20 151.7432 60.0042 32.0000 1.9955 1.9992 418.5581 419.5186 0.1437 -1.0000 -1.0000 4418147 1582436741.30 151.7432 60.0042 32.0000 1.9953 1.9990 418.8456 419.8061 0.1439 -1.0000 -1.0000 4418227 1582436741.40 151.7432 60.0042 32.0000 1.9952 1.9990 418.9450 419.9077 0.1440 -1.0000 -1.0000 4418287 1582436741.50 151.7432 60.0042 32.0000 1.9942 1.9980 419.0903 420.0526 0.1440 -1.0000 -1.0000 4418347 1582436741.60 151.7432 60.0042 32.0000 1.9946 1.9983 418.6809 419.6414 0.1439 -1.0000 -1.0000 4418417 1582436741.70 151.7432 60.0042 32.0000 1.9944 1.9982 418.6100 419.5708 0.1439 -1.0000 -1.0000 4418487 1582436741.80 151.7432 60.0042 32.0000 1.9952 1.9990 418.4488 419.4085 0.1438 -1.0000 -1.0000 4418547 1582436741.90 151.4824 60.0042 32.0000 1.9949 1.9986 418.5987 419.5586 0.1438 -1.0000 -1.0000 4418617 1582436742.00 151.4824 60.0042 32.0000 1.9943 1.9981 418.9215 419.8826 0.1439 -1.0000 -1.0000 4418677 1582436742.10 151.4824 60.0042 32.0000 1.9945 1.9982 418.9051 419.8679 0.1441 -1.0000 -1.0000 4418747 1582436742.20 151.4824 60.0042 32.0000 1.9940 1.9978 418.8754 419.8372 0.1439 -1.0000 -1.0000 4419437 1582436742.30 151.4824 60.0042 32.0000 1.9955 1.9993 418.7477 419.7085 0.1439 -1.0000 -1.0000 4419497 1582436742.40 151.4901 60.0042 32.0000 1.9937 1.9975 418.8853 419.8469 0.1440 -1.0000 -1.0000 4419557 1582436742.50 151.5534 60.0042 32.0000 1.9935 1.9972 418.9718 419.9344 0.1440 -1.0000 -1.0000 4419637 1582436742.60 151.5534 60.0042 32.0000 1.9943 1.9981 418.8104 419.7719 0.1440 -1.0000 -1.0000 4419697 1582436742.70 151.5534 60.0042 32.0000 1.9970 2.0008 418.7133 419.6756 0.1441 -1.0000 -1.0000 4419757 1582436742.80 151.5534 60.0042 32.0000 1.9966 2.0004 418.6086 419.5697 0.1440 -1.0000 -1.0000 4419836 1582436742.90 151.5534 60.0042 32.0000 1.9954 1.9991 418.5505 419.5109 0.1438 -1.0000 -1.0000 4419896 1582436743.00 151.5534 60.0042 32.0000 1.9952 1.9990 418.5308 419.4912 0.1439 -1.0000 -1.0000 4419967 1582436743.10 151.5435 60.0042 32.0000 1.9951 1.9989 418.6964 419.6573 0.1439 -1.0000 -1.0000 4420036 1582436743.20 151.5435 60.0042 32.0000 1.9951 1.9989 418.7282 419.6891 0.1438 -1.0000 -1.0000 4420096 1582436743.30 151.5435 60.0042 32.0000 1.9944 1.9981 418.8912 419.8517 0.1438 -1.0000 -1.0000 4420176 1582436743.40 151.5435 60.0042 32.0000 1.9941 1.9979 418.9091 419.8712 0.1441 -1.0000 -1.0000 4420236 1582436743.50 151.5435 60.0042 32.0000 1.9938 1.9975 419.0061 419.9688 0.1440 -1.0000 -1.0000 4420296 1582436743.60 151.5435 60.0042 32.0000 1.9942 1.9979 418.8363 419.7978 0.1440 -1.0000 -1.0000 4420376 1582436743.70 151.6550 60.0042 32.0000 1.9943 1.9981 418.8297 419.7909 0.1438 -1.0000 -1.0000 4420436 1582436743.80 151.6894 60.0042 32.0000 1.9956 1.9994 418.7271 419.6892 0.1439 -1.0000 -1.0000 4420496 1582436743.90 151.6894 60.0042 32.0000 1.9952 1.9990 418.5682 419.5285 0.1440 -1.0000 -1.0000 4420566 1582436744.00 151.6894 60.0042 32.0000 1.9958 1.9996 418.5576 419.5194 0.1441 -1.0000 -1.0000 4420636 1582436744.10 151.6894 60.0042 32.0000 1.9957 1.9994 418.6183 419.5797 0.1439 -1.0000 -1.0000 4420696 1582436744.20 151.6894 60.0042 32.0000 1.9962 1.9999 419.0061 419.9676 0.1439 -1.0000 -1.0000 4421366 1582436744.30 151.6894 60.0042 32.0000 1.9953 1.9991 419.1951 420.1574 0.1439 -1.0000 -1.0000 4421426 1582436744.40 151.4157 60.0042 32.0000 1.9946 1.9984 418.9321 419.8933 0.1440 -1.0000 -1.0000 4421486 1582436744.50 151.4157 60.0042 32.0000 1.9955 1.9992 418.6986 419.6603 0.1440 -1.0000 -1.0000 4421566 1582436744.60 151.4157 60.0042 32.0000 1.9951 1.9988 418.4924 419.4516 0.1437 -1.0000 -1.0000 4421625 1582436744.70 151.4157 60.0042 32.0000 1.9951 1.9988 418.5095 419.4695 0.1438 -1.0000 -1.0000 4421686 1582436744.80 151.4157 60.0042 32.0000 1.9944 1.9982 418.6475 419.6080 0.1439 -1.0000 -1.0000 4421765 1582436744.90 151.3801 60.0041 32.0000 1.9933 1.9971 418.8441 419.8055 0.1439 -1.0000 -1.0000 4421825 1582436745.00 151.2375 60.0035 32.0000 1.9930 1.9967 418.8233 419.7845 0.1439 -1.0000 -1.0000 4421885 1582436745.10 151.2375 60.0035 32.0000 1.9933 1.9971 418.9030 419.8647 0.1440 -1.0000 -1.0000 4421955 1582436745.20 151.2375 60.0035 32.0000 1.9928 1.9966 418.7671 419.7289 0.1440 -1.0000 -1.0000 4422025 1582436745.30 151.2375 60.0035 32.0000 1.9927 1.9964 418.8889 419.8506 0.1439 -1.0000 -1.0000 4422095 1582436745.40 151.2375 60.0035 32.0000 1.9931 1.9968 418.9109 419.8718 0.1439 -1.0000 -1.0000 4422155 1582436745.50 151.3260 60.0035 32.0000 1.9935 1.9973 418.9862 419.9491 0.1441 -1.0000 -1.0000 4422215 1582436745.60 151.4629 60.0035 32.0000 1.9947 1.9985 418.7925 419.7544 0.1440 -1.0000 -1.0000 4422295 1582436745.70 151.4629 60.0035 32.0000 1.9955 1.9993 418.5511 419.5116 0.1439 -1.0000 -1.0000 4422355 1582436745.80 151.4629 60.0035 32.0000 1.9943 1.9980 418.5155 419.4758 0.1439 -1.0000 -1.0000 4422605 1582436745.90 151.4629 60.0035 32.0000 1.9947 1.9985 418.7017 419.6617 0.1437 -1.0000 -1.0000 4422675 1582436746.00 151.4629 60.0035 32.0000 1.9941 1.9979 418.9138 419.8749 0.1439 -1.0000 -1.0000 4422745 1582436746.10 151.4629 60.0035 32.0000 1.9951 1.9989 419.0996 420.0616 0.1440 -1.0000 -1.0000 4422805 1582436746.20 151.4629 60.0035 32.0000 1.9962 2.0000 418.9497 419.9126 0.1441 -1.0000 -1.0000 4422875 1582436746.30 151.4629 60.0035 32.0000 1.9971 2.0009 418.6727 419.6336 0.1439 -1.0000 -1.0000 4422955 1582436746.40 151.4629 60.0035 32.0000 1.9979 2.0016 418.6030 419.5647 0.1441 -1.0000 -1.0000 4423015 1582436746.50 151.4629 60.0035 32.0000 1.9955 1.9993 418.6610 419.6241 0.1442 -1.0000 -1.0000 4423085 1582436746.60 151.4684 60.0035 32.0000 1.9956 1.9994 418.4631 419.4240 0.1440 -1.0000 -1.0000 4423155 1582436746.70 151.5029 60.0035 32.0000 1.9957 1.9995 418.7978 419.7593 0.1440 -1.0000 -1.0000 4423215 1582436746.80 151.5029 60.0035 32.0000 1.9951 1.9988 419.0516 420.0138 0.1439 -1.0000 -1.0000 4423285 1582436746.90 151.5029 60.0035 32.0000 1.9948 1.9986 419.0072 419.9687 0.1439 -1.0000 -1.0000 4423344 1582436747.00 151.5029 60.0035 32.0000 1.9945 1.9983 418.8548 419.8174 0.1442 -1.0000 -1.0000 4423414 1582436747.10 151.5029 60.0035 32.0000 1.9945 1.9983 418.6297 419.5911 0.1439 -1.0000 -1.0000 4423485 1582436747.20 151.5029 60.0035 32.0000 1.9950 1.9988 418.5277 419.4879 0.1439 -1.0000 -1.0000 4423544 1582436747.30 151.5242 60.0035 32.0000 1.9955 1.9993 418.4828 419.4446 0.1441 -1.0000 -1.0000 4423964 1582436747.40 151.5555 60.0035 32.0000 1.9956 1.9994 418.6135 419.5746 0.1439 -1.0000 -1.0000 4424034 1582436747.50 151.5555 60.0035 32.0000 1.9958 1.9996 418.8536 419.8160 0.1442 -1.0000 -1.0000 4424094 1582436747.60 151.5555 60.0035 32.0000 1.9940 1.9978 419.0012 419.9626 0.1438 -1.0000 -1.0000 4424164 1582436747.70 151.5555 60.0035 32.0000 1.9950 1.9988 418.9163 419.8784 0.1441 -1.0000 -1.0000 4424224 1582436747.80 151.5555 60.0035 32.0000 1.9942 1.9979 418.7758 419.7399 0.1444 -1.0000 -1.0000 4424924 1582436747.90 151.4548 60.0035 32.0000 1.9955 1.9993 418.5600 419.5228 0.1442 -1.0000 -1.0000 4424994 1582436748.00 151.3668 60.0035 32.0000 1.9957 1.9995 418.6244 419.5866 0.1441 -1.0000 -1.0000 4425064 1582436748.10 151.3668 60.0035 32.0000 1.9943 1.9980 418.6084 419.5696 0.1439 -1.0000 -1.0000 4425124 1582436748.20 151.3668 60.0035 32.0000 1.9938 1.9975 418.8590 419.8212 0.1440 -1.0000 -1.0000 4425194 1582436748.30 151.3668 60.0035 32.0000 1.9944 1.9982 418.9051 419.8677 0.1442 -1.0000 -1.0000 4425253 1582436748.40 151.3668 60.0035 32.0000 1.9939 1.9977 418.9712 419.9337 0.1441 -1.0000 -1.0000 4425314 1582436748.50 151.3519 60.0035 32.0000 1.9954 1.9991 418.8840 419.8473 0.1442 -1.0000 -1.0000 4425393 1582436748.60 151.3444 60.0035 32.0000 1.9957 1.9994 418.8444 419.8075 0.1441 -1.0000 -1.0000 4425453 1582436748.70 151.3444 60.0035 32.0000 1.9951 1.9989 418.7156 419.6782 0.1442 -1.0000 -1.0000 4425513 1582436748.80 151.3444 60.0035 32.0000 1.9952 1.9990 418.7035 419.6665 0.1442 -1.0000 -1.0000 4425593 1582436748.90 151.3444 60.0035 32.0000 1.9945 1.9983 418.7530 419.7152 0.1441 -1.0000 -1.0000 4425653 1582436749.00 151.3444 60.0035 32.0000 1.9936 1.9974 418.7564 419.7184 0.1440 -1.0000 -1.0000 4425713 1582436749.10 151.4058 60.0030 32.0000 1.9931 1.9969 418.8075 419.7694 0.1441 -1.0000 -1.0000 4425783 1582436749.20 151.4058 60.0030 32.0000 1.9944 1.9982 418.8416 419.8041 0.1441 -1.0000 -1.0000 4425853 1582436749.30 151.4058 60.0030 32.0000 1.9940 1.9978 418.8764 419.8395 0.1442 -1.0000 -1.0000 4425923 1582436749.40 151.4058 60.0030 32.0000 1.9961 1.9999 418.8316 419.7944 0.1441 -1.0000 -1.0000 4426223 1582436749.50 151.4058 60.0030 32.0000 1.9962 1.9999 418.7922 419.7537 0.1441 -1.0000 -1.0000 4426283 1582436749.60 151.4058 60.0030 32.0000 1.9966 2.0003 418.5887 419.5508 0.1440 -1.0000 -1.0000 4426353 1582436749.70 151.4058 60.0030 32.0000 1.9947 1.9985 418.6095 419.5709 0.1440 -1.0000 -1.0000 4426423 1582436749.80 151.4058 60.0030 32.0000 1.9951 1.9989 418.7057 419.6670 0.1440 -1.0000 -1.0000 4426483 1582436749.90 151.4058 60.0030 32.0000 1.9937 1.9975 418.9295 419.8916 0.1440 -1.0000 -1.0000 4426723 1582436750.00 151.4058 60.0030 32.0000 1.9947 1.9984 418.6023 419.5644 0.1442 -1.0000 -1.0000 4426783 1582436750.10 151.4058 60.0030 32.0000 1.9964 2.0002 418.5598 419.5212 0.1441 -1.0000 -1.0000 4426843 1582436750.20 151.3347 60.0030 32.0000 1.9956 1.9994 418.6486 419.6103 0.1439 -1.0000 -1.0000 4426913 1582436750.30 151.3347 60.0030 32.0000 1.9954 1.9992 418.7365 419.6985 0.1441 -1.0000 -1.0000 4426983 1582436750.40 151.3347 60.0030 32.0000 1.9935 1.9973 418.8290 419.7911 0.1440 -1.0000 -1.0000 4427163 1582436750.50 151.3347 60.0030 32.0000 1.9924 1.9962 418.8204 419.7823 0.1441 -1.0000 -1.0000 4427232 1582436750.60 151.3347 60.0030 32.0000 1.9940 1.9977 418.7734 419.7333 0.1439 -1.0000 -1.0000 4427293 1582436750.70 151.5014 60.0030 32.0000 1.9969 2.0007 418.8178 419.7808 0.1442 -1.0000 -1.0000 4427352 1582436750.80 151.5681 60.0030 32.0000 1.9973 2.0011 419.0395 420.0018 0.1439 -1.0000 -1.0000 4427442 1582436750.90 151.5681 60.0030 32.0000 1.9967 2.0005 418.9854 419.9485 0.1442 -1.0000 -1.0000 4427672 1582436751.00 151.5681 60.0030 32.0000 1.9979 2.0016 418.7118 419.6747 0.1441 -1.0000 -1.0000 4427732 1582436751.10 151.5681 60.0030 32.0000 1.9966 2.0004 418.9308 419.8927 0.1440 -1.0000 -1.0000 4427802 1582436751.20 151.5681 60.0030 32.0000 1.9943 1.9981 419.2320 420.1951 0.1440 -1.0000 -1.0000 4427872 1582436751.30 151.5681 60.0030 32.0000 1.9935 1.9973 418.9723 419.9341 0.1439 -1.0000 -1.0000 4427942 1582436751.40 151.5060 60.0030 32.0000 1.9948 1.9985 418.6939 419.6552 0.1440 -1.0000 -1.0000 4428652 1582436751.50 151.5060 60.0030 32.0000 1.9977 2.0015 418.6323 419.5935 0.1439 -1.0000 -1.0000 4428722 1582436751.60 151.5060 60.0030 32.0000 1.9945 1.9982 418.5541 419.5155 0.1441 -1.0000 -1.0000 4428792 1582436751.70 151.5060 60.0030 32.0000 1.9945 1.9983 418.5977 419.5600 0.1440 -1.0000 -1.0000 4428852 1582436751.80 151.5060 60.0030 32.0000 1.9937 1.9975 418.8176 419.7787 0.1439 -1.0000 -1.0000 4428912 1582436751.90 151.5142 60.0030 32.0000 1.9945 1.9983 418.9541 419.9160 0.1440 -1.0000 -1.0000 4428992 1582436752.00 151.5147 60.0030 32.0000 1.9952 1.9989 419.0314 419.9941 0.1441 -1.0000 -1.0000 4429051 1582436752.10 151.5147 60.0030 32.0000 1.9945 1.9983 418.9688 419.9321 0.1442 -1.0000 -1.0000 4429112 1582436752.20 151.5147 60.0030 32.0000 1.9956 1.9993 418.5772 419.5383 0.1439 -1.0000 -1.0000 4429191 1582436752.30 151.5147 60.0030 32.0000 1.9969 2.0006 418.4988 419.4592 0.1439 -1.0000 -1.0000 4429251 1582436752.40 151.5147 60.0030 32.0000 1.9951 1.9989 418.5516 419.5126 0.1440 -1.0000 -1.0000 4429311 1582436752.50 151.4768 60.0030 32.0000 1.9961 1.9999 418.6439 419.6055 0.1440 -1.0000 -1.0000 4429391 1582436752.60 151.4768 60.0030 32.0000 1.9956 1.9994 418.6516 419.6123 0.1439 -1.0000 -1.0000 4429451 1582436752.70 151.4768 60.0030 32.0000 1.9958 1.9996 418.5902 419.5517 0.1441 -1.0000 -1.0000 4429511 1582436752.80 151.4768 60.0030 32.0000 1.9957 1.9995 418.6309 419.5925 0.1440 -1.0000 -1.0000 4429581 1582436752.90 151.4768 60.0030 32.0000 1.9949 1.9987 418.6914 419.6535 0.1441 -1.0000 -1.0000 4429731 1582436753.00 151.5336 60.0030 32.0000 1.9949 1.9987 419.0061 419.9682 0.1440 -1.0000 -1.0000 4429801 1582436753.10 151.5336 60.0030 32.0000 1.9952 1.9990 418.9971 419.9610 0.1442 -1.0000 -1.0000 4429871 1582436753.20 151.5336 60.0030 32.0000 1.9936 1.9974 419.0415 420.0049 0.1441 -1.0000 -1.0000 4429931 1582436753.30 151.5336 60.0030 32.0000 1.9960 1.9998 418.7355 419.6987 0.1442 -1.0000 -1.0000 4430011 1582436753.40 151.5336 60.0030 32.0000 1.9975 2.0012 418.7049 419.6676 0.1442 -1.0000 -1.0000 4430071 1582436753.50 151.5336 60.0030 32.0000 1.9971 2.0009 418.6870 419.6492 0.1440 -1.0000 -1.0000 4430131 1582436753.60 151.5336 60.0030 32.0000 1.9946 1.9984 418.7800 419.7421 0.1441 -1.0000 -1.0000 4430201 1582436753.70 151.5336 60.0030 32.0000 1.9920 1.9958 419.0104 419.9728 0.1440 -1.0000 -1.0000 4430261 1582436753.80 151.5336 60.0030 32.0000 1.9931 1.9969 418.8856 419.8467 0.1439 -1.0000 -1.0000 4430331 1582436753.90 151.5336 60.0030 32.0000 1.9941 1.9979 418.8357 419.7977 0.1440 -1.0000 -1.0000 4430401 1582436754.00 151.5336 60.0030 32.0000 1.9952 1.9990 418.8944 419.8556 0.1439 -1.0000 -1.0000 4430461 1582436754.10 151.5336 60.0030 32.0000 1.9937 1.9974 418.8304 419.7930 0.1441 -1.0000 -1.0000 4430521 1582436754.20 151.3908 60.0030 32.0000 1.9938 1.9975 418.8672 419.8280 0.1439 -1.0000 -1.0000 4430601 1582436754.30 151.3827 60.0030 32.0000 1.9951 1.9989 418.7458 419.7068 0.1439 -1.0000 -1.0000 4430661 1582436754.40 151.3827 60.0030 32.0000 1.9951 1.9989 418.6743 419.6363 0.1441 -1.0000 -1.0000 4430721 1582436754.50 151.3827 60.0030 32.0000 1.9952 1.9989 418.6973 419.6583 0.1439 -1.0000 -1.0000 4430970 1582436754.60 151.3827 60.0030 32.0000 1.9938 1.9975 418.5953 419.5567 0.1440 -1.0000 -1.0000 4431030 1582436754.70 151.5107 60.0046 32.0000 1.9938 1.9976 418.7338 419.6952 0.1439 -1.0000 -1.0000 4431101 1582436754.80 151.5107 60.0046 32.0000 1.9941 1.9979 418.8922 419.8540 0.1439 -1.0000 -1.0000 4431170 1582436754.90 151.5107 60.0046 32.0000 1.9941 1.9978 418.8030 419.7644 0.1440 -1.0000 -1.0000 4431230 1582436755.00 151.5107 60.0046 32.0000 1.9939 1.9976 418.9131 419.8761 0.1441 -1.0000 -1.0000 4431460 1582436755.10 151.5107 60.0046 32.0000 1.9927 1.9965 418.8503 419.8118 0.1440 -1.0000 -1.0000 4431530 1582436755.20 151.5107 60.0046 32.0000 1.9943 1.9981 418.9497 419.9113 0.1438 -1.0000 -1.0000 4431590 1582436755.30 151.5107 60.0046 32.0000 1.9948 1.9986 419.0005 419.9627 0.1440 -1.0000 -1.0000 4431670 1582436755.40 151.5107 60.0046 32.0000 1.9951 1.9988 419.0387 420.0009 0.1440 -1.0000 -1.0000 4431730 1582436755.50 151.5965 60.0046 32.0000 1.9959 1.9997 418.8101 419.7723 0.1441 -1.0000 -1.0000 4432110 1582436755.60 151.5965 60.0046 32.0000 1.9961 1.9999 418.7072 419.6688 0.1439 -1.0000 -1.0000 4432180 1582436755.70 151.5965 60.0046 32.0000 1.9951 1.9989 418.6126 419.5726 0.1438 -1.0000 -1.0000 4432240 1582436755.80 151.5965 60.0046 32.0000 1.9941 1.9979 418.7818 419.7441 0.1442 -1.0000 -1.0000 4432310 1582436755.90 151.5965 60.0046 32.0000 1.9942 1.9980 418.8572 419.8186 0.1440 -1.0000 -1.0000 4432390 1582436756.00 151.5965 60.0046 32.0000 1.9944 1.9982 418.6220 419.5839 0.1440 -1.0000 -1.0000 4432450 1582436756.10 151.5965 60.0046 32.0000 1.9935 1.9972 418.7173 419.6775 0.1438 -1.0000 -1.0000 4432510 1582436756.20 151.5965 60.0046 32.0000 1.9943 1.9981 418.8142 419.7760 0.1440 -1.0000 -1.0000 4432580 1582436756.30 151.5965 60.0046 32.0000 1.9953 1.9990 418.9736 419.9357 0.1440 -1.0000 -1.0000 4432640 1582436756.40 151.5965 60.0046 32.0000 1.9944 1.9982 418.8262 419.7889 0.1441 -1.0000 -1.0000 4432710 1582436756.50 151.5426 60.0046 32.0000 1.9970 2.0007 418.6387 419.5994 0.1439 -1.0000 -1.0000 4433199 1582436756.60 151.5902 60.0046 32.0000 1.9954 1.9992 418.8655 419.8274 0.1440 -1.0000 -1.0000 4433259 1582436756.70 151.6060 60.0046 32.0000 1.9938 1.9975 418.8839 419.8464 0.1440 -1.0000 -1.0000 4433319 1582436756.80 151.6060 60.0046 32.0000 1.9954 1.9992 419.0861 420.0480 0.1439 -1.0000 -1.0000 4433399 1582436756.90 151.6060 60.0046 32.0000 1.9958 1.9996 418.7260 419.6883 0.1441 -1.0000 -1.0000 4433459 1582436757.00 151.6060 60.0046 32.0000 1.9956 1.9994 418.5516 419.5122 0.1439 -1.0000 -1.0000 4433519 1582436757.10 151.5652 60.0046 32.0000 1.9948 1.9986 418.5517 419.5117 0.1438 -1.0000 -1.0000 4433599 1582436757.20 151.5652 60.0046 32.0000 1.9941 1.9978 418.7266 419.6872 0.1439 -1.0000 -1.0000 4433659 1582436757.30 151.5652 60.0046 32.0000 1.9932 1.9969 418.8726 419.8343 0.1441 -1.0000 -1.0000 4433729 1582436757.40 151.5652 60.0046 32.0000 1.9950 1.9988 418.9100 419.8729 0.1441 -1.0000 -1.0000 4433799 1582436757.50 151.5652 60.0046 32.0000 1.9938 1.9976 418.9803 419.9431 0.1440 -1.0000 -1.0000 4433969 1582436757.60 151.4660 60.0046 32.0000 1.9942 1.9979 418.9196 419.8809 0.1440 -1.0000 -1.0000 4434039 1582436757.70 151.4482 60.0046 32.0000 1.9956 1.9994 418.7879 419.7503 0.1441 -1.0000 -1.0000 4434109 1582436757.80 151.4482 60.0046 32.0000 1.9960 1.9998 418.6267 419.5885 0.1440 -1.0000 -1.0000 4434169 1582436757.90 151.4482 60.0046 32.0000 1.9942 1.9980 418.6411 419.6012 0.1438 -1.0000 -1.0000 4434239 1582436758.00 151.4482 60.0046 32.0000 1.9943 1.9980 418.9098 419.8715 0.1440 -1.0000 -1.0000 4434888 1582436758.10 151.4482 60.0046 32.0000 1.9937 1.9975 418.8617 419.8247 0.1442 -1.0000 -1.0000 4434948 1582436758.20 151.3619 60.0046 32.0000 1.9944 1.9981 418.7726 419.7342 0.1439 -1.0000 -1.0000 4435028 1582436758.30 151.3619 60.0046 32.0000 1.9954 1.9992 418.5135 419.4749 0.1441 -1.0000 -1.0000 4435088 1582436758.40 151.3619 60.0046 32.0000 1.9952 1.9990 418.4668 419.4274 0.1439 -1.0000 -1.0000 4435148 1582436758.50 151.3619 60.0046 32.0000 1.9945 1.9982 418.7621 419.7224 0.1438 -1.0000 -1.0000 4435368 1582436758.60 151.3619 60.0046 32.0000 1.9929 1.9967 418.7998 419.7593 0.1436 -1.0000 -1.0000 4435438 1582436758.70 151.3619 60.0046 32.0000 1.9948 1.9986 418.9525 419.9144 0.1439 -1.0000 -1.0000 4435498 1582436758.80 151.3619 60.0046 32.0000 1.9939 1.9976 418.7857 419.7470 0.1441 -1.0000 -1.0000 4435568 1582436758.90 151.4311 60.0046 32.0000 1.9964 2.0001 418.4728 419.4344 0.1440 -1.0000 -1.0000 4435628 1582436759.00 151.5342 60.0046 32.0000 1.9957 1.9995 418.5341 419.4942 0.1438 -1.0000 -1.0000 4435698 1582436759.10 151.5342 60.0046 32.0000 1.9951 1.9988 418.5553 419.5153 0.1439 -1.0000 -1.0000 4435768 1582436759.20 151.5342 60.0046 32.0000 1.9960 1.9997 418.7901 419.7513 0.1439 -1.0000 -1.0000 4435828 1582436759.30 151.5342 60.0046 32.0000 1.9952 1.9990 418.6864 419.6474 0.1439 -1.0000 -1.0000 4435908 1582436759.40 151.4904 60.0046 32.0000 1.9955 1.9993 418.6174 419.5769 0.1437 -1.0000 -1.0000 4435968 1582436759.50 151.4904 60.0046 32.0000 1.9933 1.9970 418.5716 419.5307 0.1437 -1.0000 -1.0000 4436028 1582436759.60 151.4904 60.0046 32.0000 1.9933 1.9971 418.8836 419.8439 0.1438 -1.0000 -1.0000 4436108 1582436759.70 151.4904 60.0046 32.0000 1.9941 1.9979 418.8510 419.8121 0.1439 -1.0000 -1.0000 4436168 1582436759.80 151.4904 60.0046 32.0000 1.9938 1.9976 418.9613 419.9234 0.1440 -1.0000 -1.0000 4436228 1582436759.90 151.4904 60.0046 32.0000 1.9939 1.9977 418.8636 419.8252 0.1439 -1.0000 -1.0000 4436308 1582436760.00 151.4385 60.0058 32.0000 1.9954 1.9992 418.7054 419.6674 0.1440 -1.0000 -1.0000 4436368 1582436760.10 151.4328 60.0060 32.0000 1.9968 2.0005 418.7735 419.7346 0.1439 -1.0000 -1.0000 4436428 1582436760.20 151.4328 60.0060 32.0000 1.9965 2.0003 418.6522 419.6128 0.1438 -1.0000 -1.0000 4436507 1582436760.30 151.4328 60.0060 32.0000 1.9957 1.9995 418.6110 419.5712 0.1439 -1.0000 -1.0000 4436568 1582436760.40 151.4328 60.0060 32.0000 1.9945 1.9983 418.5575 419.5188 0.1441 -1.0000 -1.0000 4436627 1582436760.50 151.4328 60.0060 32.0000 1.9952 1.9990 418.6109 419.5722 0.1440 -1.0000 -1.0000 4436707 1582436760.60 151.4328 60.0060 32.0000 1.9938 1.9975 418.5836 419.5443 0.1439 -1.0000 -1.0000 4436977 1582436760.70 151.4328 60.0060 32.0000 1.9947 1.9984 418.4942 419.4552 0.1440 -1.0000 -1.0000 4437037 1582436760.80 151.5206 60.0060 32.0000 1.9965 2.0003 418.7062 419.6658 0.1437 -1.0000 -1.0000 4437117 1582436760.90 151.5206 60.0060 32.0000 1.9961 1.9999 419.1005 420.0615 0.1438 -1.0000 -1.0000 4437177 1582436761.00 151.5206 60.0060 32.0000 1.9956 1.9994 418.6154 419.5772 0.1441 -1.0000 -1.0000 4437237 1582436761.10 151.5206 60.0060 32.0000 1.9962 2.0000 418.5625 419.5217 0.1437 -1.0000 -1.0000 4437727 1582436761.20 151.5206 60.0060 32.0000 1.9941 1.9979 418.8836 419.8444 0.1439 -1.0000 -1.0000 4437787 1582436761.30 151.5210 60.0060 32.0000 1.9937 1.9975 418.8036 419.7635 0.1437 -1.0000 -1.0000 4437867 1582436761.40 151.5232 60.0060 32.0000 1.9941 1.9978 418.8441 419.8053 0.1439 -1.0000 -1.0000 4437927 1582436761.50 151.5232 60.0060 32.0000 1.9924 1.9962 418.9460 419.9063 0.1436 -1.0000 -1.0000 4437987 1582436761.60 151.5232 60.0060 32.0000 1.9938 1.9976 418.9303 419.8915 0.1439 -1.0000 -1.0000 4438187 1582436761.70 151.5232 60.0060 32.0000 1.9961 1.9998 418.8156 419.7771 0.1440 -1.0000 -1.0000 4438257 1582436761.80 151.5232 60.0060 32.0000 1.9967 2.0005 418.6104 419.5700 0.1438 -1.0000 -1.0000 4438317 1582436761.90 151.4966 60.0060 32.0000 1.9967 2.0004 418.5439 419.5050 0.1439 -1.0000 -1.0000 4438497 1582436762.00 151.4966 60.0060 32.0000 1.9960 1.9998 418.6928 419.6545 0.1440 -1.0000 -1.0000 4438567 1582436762.10 151.4966 60.0060 32.0000 1.9950 1.9988 418.7635 419.7240 0.1438 -1.0000 -1.0000 4438687 1582436762.20 151.4966 60.0060 32.0000 1.9932 1.9969 418.8141 419.7749 0.1438 -1.0000 -1.0000 4438757 1582436762.30 151.4966 60.0060 32.0000 1.9943 1.9980 418.8997 419.8605 0.1439 -1.0000 -1.0000 4438826 1582436762.40 151.4663 60.0060 32.0000 1.9950 1.9988 418.9440 419.9054 0.1440 -1.0000 -1.0000 4438886 1582436762.50 151.4436 60.0060 32.0000 1.9970 2.0008 418.8033 419.7656 0.1440 -1.0000 -1.0000 4438956 1582436762.60 151.4436 60.0060 32.0000 1.9950 1.9987 418.5492 419.5105 0.1440 -1.0000 -1.0000 4439386 1582436762.70 151.4436 60.0060 32.0000 1.9939 1.9976 418.4355 419.3954 0.1439 -1.0000 -1.0000 4439446 1582436762.80 151.4436 60.0060 32.0000 1.9952 1.9990 418.5953 419.5561 0.1438 -1.0000 -1.0000 4439516 1582436762.90 151.4436 60.0060 32.0000 1.9952 1.9990 418.7772 419.7372 0.1438 -1.0000 -1.0000 4439586 1582436763.00 151.3770 60.0060 32.0000 1.9935 1.9973 418.9689 419.9295 0.1437 -1.0000 -1.0000 4439646 1582436763.10 151.3770 60.0060 32.0000 1.9938 1.9976 418.9552 419.9169 0.1441 -1.0000 -1.0000 4439726 1582436763.20 151.3770 60.0060 32.0000 1.9939 1.9977 418.5150 419.4752 0.1439 -1.0000 -1.0000 4439786 1582436763.30 151.3770 60.0060 32.0000 1.9953 1.9990 418.6887 419.6499 0.1440 -1.0000 -1.0000 4439856 1582436763.40 151.3770 60.0060 32.0000 1.9945 1.9983 418.5528 419.5135 0.1439 -1.0000 -1.0000 4439916 1582436763.50 151.3806 60.0060 32.0000 1.9951 1.9989 418.4600 419.4196 0.1438 -1.0000 -1.0000 4439986 1582436763.60 151.4326 60.0060 32.0000 1.9965 2.0003 418.4279 419.3879 0.1439 -1.0000 -1.0000 4440375 1582436763.70 151.4326 60.0060 32.0000 1.9958 1.9996 418.6163 419.5754 0.1437 -1.0000 -1.0000 4440435 1582436763.80 151.4326 60.0060 32.0000 1.9956 1.9994 418.8380 419.8003 0.1441 -1.0000 -1.0000 4440496 1582436763.90 151.4326 60.0060 32.0000 1.9935 1.9973 418.9807 419.9433 0.1441 -1.0000 -1.0000 4440575 1582436764.00 151.4326 60.0060 32.0000 1.9956 1.9994 418.8043 419.7650 0.1438 -1.0000 -1.0000 4440635 1582436764.10 151.4326 60.0060 32.0000 1.9952 1.9990 418.6165 419.5767 0.1439 -1.0000 -1.0000 4440695 1582436764.20 151.4257 60.0060 32.0000 1.9952 1.9990 418.5298 419.4910 0.1440 -1.0000 -1.0000 4440765 1582436764.30 151.4079 60.0060 32.0000 1.9960 1.9998 419.0320 419.9936 0.1439 -1.0000 -1.0000 4440825 1582436764.40 151.4079 60.0060 32.0000 1.9955 1.9993 419.0071 419.9691 0.1440 -1.0000 -1.0000 4440895 1582436764.50 151.4079 60.0060 32.0000 1.9937 1.9974 418.9549 419.9176 0.1441 -1.0000 -1.0000 4440965 1582436764.60 151.4079 60.0060 32.0000 1.9919 1.9956 418.8637 419.8252 0.1439 -1.0000 -1.0000 4441025 1582436764.70 151.4079 60.0060 32.0000 1.9946 1.9984 418.7828 419.7439 0.1439 -1.0000 -1.0000 4441085 1582436764.80 151.3627 60.0023 32.0000 1.9954 1.9992 418.8198 419.7822 0.1441 -1.0000 -1.0000 4441165 1582436764.90 151.3627 60.0023 32.0000 1.9961 1.9999 418.7960 419.7571 0.1438 -1.0000 -1.0000 4441225 1582436765.00 151.3627 60.0023 32.0000 1.9961 1.9999 418.6406 419.6006 0.1438 -1.0000 -1.0000 4441285 1582436765.10 151.3627 60.0023 32.0000 1.9950 1.9988 418.4445 419.4055 0.1440 -1.0000 -1.0000 4441365 1582436765.20 151.3627 60.0023 32.0000 1.9954 1.9991 418.6291 419.5903 0.1439 -1.0000 -1.0000 4441435 1582436765.30 151.3698 60.0023 32.0000 1.9954 1.9992 418.7860 419.7474 0.1440 -1.0000 -1.0000 4441505 1582436765.40 151.4312 60.0023 32.0000 1.9943 1.9980 418.8713 419.8327 0.1439 -1.0000 -1.0000 4441565 1582436765.50 151.4312 60.0023 32.0000 1.9945 1.9983 418.8407 419.8025 0.1439 -1.0000 -1.0000 4441635 1582436765.60 151.4312 60.0023 32.0000 1.9940 1.9978 418.9571 419.9180 0.1439 -1.0000 -1.0000 4441705 1582436765.70 151.4312 60.0023 32.0000 1.9947 1.9985 418.8353 419.7962 0.1439 -1.0000 -1.0000 4442674 1582436765.80 151.4312 60.0023 32.0000 1.9950 1.9988 418.5271 419.4881 0.1440 -1.0000 -1.0000 4442734 1582436765.90 151.4993 60.0023 32.0000 1.9950 1.9988 418.5585 419.5200 0.1440 -1.0000 -1.0000 4442814 1582436766.00 151.4993 60.0023 32.0000 1.9945 1.9982 418.5656 419.5273 0.1441 -1.0000 -1.0000 4442884 1582436766.10 151.4993 60.0023 32.0000 1.9949 1.9987 418.5681 419.5289 0.1439 -1.0000 -1.0000 4442944 1582436766.20 151.4993 60.0023 32.0000 1.9952 1.9990 418.5797 419.5410 0.1440 -1.0000 -1.0000 4443014 1582436766.30 151.4993 60.0023 32.0000 1.9937 1.9975 418.4877 419.4485 0.1439 -1.0000 -1.0000 4443074 1582436766.40 151.4782 60.0023 32.0000 1.9953 1.9991 418.5896 419.5500 0.1438 -1.0000 -1.0000 4443144 1582436766.50 151.4691 60.0023 32.0000 1.9939 1.9976 418.8125 419.7738 0.1440 -1.0000 -1.0000 4443214 1582436766.60 151.4691 60.0023 32.0000 1.9938 1.9975 418.9495 419.9120 0.1441 -1.0000 -1.0000 4443274 1582436766.70 151.4691 60.0023 32.0000 1.9949 1.9986 418.8534 419.8160 0.1441 -1.0000 -1.0000 4443334 1582436766.80 151.4691 60.0023 32.0000 1.9954 1.9991 418.6215 419.5820 0.1438 -1.0000 -1.0000 4443794 1582436766.90 151.4783 60.0023 32.0000 1.9949 1.9987 418.6207 419.5816 0.1439 -1.0000 -1.0000 4443864 1582436767.00 151.6732 60.0023 32.0000 1.9943 1.9980 418.6363 419.5962 0.1437 -1.0000 -1.0000 4443924 1582436767.10 151.6732 60.0023 32.0000 1.9934 1.9971 418.5328 419.4928 0.1439 -1.0000 -1.0000 4443994 1582436767.20 151.6732 60.0023 32.0000 1.9953 1.9991 418.6498 419.6109 0.1439 -1.0000 -1.0000 4444064 1582436767.30 151.6732 60.0023 32.0000 1.9958 1.9996 419.0522 420.0143 0.1440 -1.0000 -1.0000 4444134 1582436767.40 151.6732 60.0023 32.0000 1.9949 1.9987 419.0517 420.0147 0.1440 -1.0000 -1.0000 4444194 1582436767.50 151.6732 60.0023 32.0000 1.9928 1.9966 418.9494 419.9108 0.1440 -1.0000 -1.0000 4444254 1582436767.60 151.6092 60.0023 32.0000 1.9948 1.9985 418.7562 419.7178 0.1440 -1.0000 -1.0000 4444334 1582436767.70 151.5994 60.0023 32.0000 1.9968 2.0006 418.4754 419.4361 0.1440 -1.0000 -1.0000 4444394 1582436767.80 151.5994 60.0023 32.0000 1.9961 1.9999 418.6592 419.6209 0.1440 -1.0000 -1.0000 4444454 1582436767.90 151.5994 60.0023 32.0000 1.9955 1.9993 419.0176 419.9789 0.1438 -1.0000 -1.0000 4444523 1582436768.00 151.5994 60.0023 32.0000 1.9954 1.9992 419.0664 420.0288 0.1440 -1.0000 -1.0000 4444594 1582436768.10 151.5994 60.0023 32.0000 1.9958 1.9995 418.8037 419.7652 0.1440 -1.0000 -1.0000 4444653 1582436768.20 151.4089 60.0023 32.0000 1.9965 2.0003 418.7217 419.6842 0.1441 -1.0000 -1.0000 4444723 1582436768.30 151.4089 60.0023 32.0000 1.9966 2.0004 418.7728 419.7343 0.1440 -1.0000 -1.0000 4444794 1582436768.40 151.4089 60.0023 32.0000 1.9957 1.9995 418.4988 419.4594 0.1439 -1.0000 -1.0000 4444853 1582436768.50 151.4089 60.0023 32.0000 1.9930 1.9968 418.4353 419.3954 0.1439 -1.0000 -1.0000 4444923 1582436768.60 151.4089 60.0023 32.0000 1.9946 1.9984 418.5184 419.4789 0.1438 -1.0000 -1.0000 4444983 1582436768.70 151.4089 60.0023 32.0000 1.9943 1.9981 418.7513 419.7123 0.1439 -1.0000 -1.0000 4445053 1582436768.80 151.5089 60.0023 32.0000 1.9927 1.9964 418.8234 419.7840 0.1438 -1.0000 -1.0000 4445183 1582436768.90 151.5089 60.0023 32.0000 1.9945 1.9983 418.7163 419.6764 0.1438 -1.0000 -1.0000 4445253 1582436769.00 151.5089 60.0023 32.0000 1.9944 1.9982 418.8312 419.7916 0.1438 -1.0000 -1.0000 4445313 1582436769.10 151.5089 60.0023 32.0000 1.9929 1.9967 418.8976 419.8590 0.1439 -1.0000 -1.0000 4445383 1582436769.20 151.5089 60.0023 32.0000 1.9940 1.9978 418.9058 419.8665 0.1438 -1.0000 -1.0000 4445443 1582436769.30 151.5066 60.0023 32.0000 1.9954 1.9991 418.9734 419.9341 0.1439 -1.0000 -1.0000 4445973 1582436769.40 151.4673 60.0023 32.0000 1.9955 1.9992 418.9799 419.9422 0.1440 -1.0000 -1.0000 4446033 1582436769.50 151.4673 60.0023 32.0000 1.9950 1.9988 418.8363 419.7991 0.1442 -1.0000 -1.0000 4446093 1582436769.60 151.4673 60.0023 32.0000 1.9939 1.9976 418.9455 419.9066 0.1439 -1.0000 -1.0000 4446173 1582436769.70 151.4673 60.0023 32.0000 1.9958 1.9996 418.8241 419.7849 0.1438 -1.0000 -1.0000 4446233 1582436769.80 151.4673 60.0023 32.0000 1.9947 1.9984 418.5500 419.5099 0.1438 -1.0000 -1.0000 4446413 1582436769.90 151.4673 60.0023 32.0000 1.9936 1.9974 418.5031 419.4630 0.1438 -1.0000 -1.0000 4446483 1582436770.00 151.4684 60.0015 32.0000 1.9944 1.9981 418.5968 419.5581 0.1441 -1.0000 -1.0000 4446542 1582436770.10 151.4685 60.0014 32.0000 1.9953 1.9990 418.8461 419.8062 0.1438 -1.0000 -1.0000 4446612 1582436770.20 151.4685 60.0014 32.0000 1.9945 1.9983 418.8083 419.7692 0.1439 -1.0000 -1.0000 4446682 1582436770.30 151.4685 60.0014 32.0000 1.9943 1.9980 418.6287 419.5887 0.1438 -1.0000 -1.0000 4446852 1582436770.40 151.4685 60.0014 32.0000 1.9943 1.9980 418.6848 419.6461 0.1440 -1.0000 -1.0000 4446922 1582436770.50 151.4685 60.0014 32.0000 1.9957 1.9994 418.5987 419.5599 0.1440 -1.0000 -1.0000 4446992 1582436770.60 151.5459 60.0014 32.0000 1.9947 1.9985 418.7314 419.6937 0.1441 -1.0000 -1.0000 4447052 1582436770.70 151.5459 60.0014 32.0000 1.9931 1.9968 418.7862 419.7465 0.1438 -1.0000 -1.0000 4447112 1582436770.80 151.5459 60.0014 32.0000 1.9942 1.9979 418.7786 419.7406 0.1442 -1.0000 -1.0000 4447712 1582436770.90 151.5459 60.0014 32.0000 1.9952 1.9990 418.7552 419.7169 0.1439 -1.0000 -1.0000 4447782 1582436771.00 151.5459 60.0014 32.0000 1.9948 1.9985 418.6728 419.6338 0.1439 -1.0000 -1.0000 4447842 1582436771.10 151.5459 60.0014 32.0000 1.9941 1.9978 418.6783 419.6392 0.1439 -1.0000 -1.0000 4447912 1582436771.20 151.4047 60.0014 32.0000 1.9948 1.9985 418.4137 419.3744 0.1440 -1.0000 -1.0000 4447972 1582436771.30 151.4047 60.0014 32.0000 1.9962 2.0000 418.5874 419.5477 0.1439 -1.0000 -1.0000 4448052 1582436771.40 151.4047 60.0014 32.0000 1.9948 1.9985 418.4202 419.3799 0.1438 -1.0000 -1.0000 4448112 1582436771.50 151.4047 60.0014 32.0000 1.9959 1.9997 418.4778 419.4369 0.1437 -1.0000 -1.0000 4448212 1582436771.60 151.4047 60.0014 32.0000 1.9937 1.9974 418.6737 419.6341 0.1438 -1.0000 -1.0000 4448291 1582436771.70 151.4047 60.0014 32.0000 1.9948 1.9986 418.8433 419.8038 0.1438 -1.0000 -1.0000 4448351 1582436771.80 151.5096 60.0014 32.0000 1.9956 1.9994 418.9117 419.8740 0.1440 -1.0000 -1.0000 4448411 1582436771.90 151.5096 60.0014 32.0000 1.9946 1.9983 418.8510 419.8133 0.1441 -1.0000 -1.0000 4448481 1582436772.00 151.5096 60.0014 32.0000 1.9946 1.9984 418.9178 419.8797 0.1439 -1.0000 -1.0000 4448551 1582436772.10 151.5096 60.0014 32.0000 1.9955 1.9993 418.7390 419.6977 0.1437 -1.0000 -1.0000 4448611 1582436772.20 151.5096 60.0014 32.0000 1.9946 1.9983 418.6906 419.6520 0.1439 -1.0000 -1.0000 4448681 1582436772.30 151.5011 60.0014 32.0000 1.9942 1.9979 418.5802 419.5405 0.1438 -1.0000 -1.0000 4448751 1582436772.40 151.5011 60.0014 32.0000 1.9946 1.9984 418.4792 419.4378 0.1438 -1.0000 -1.0000 4449141 1582436772.50 151.5011 60.0014 32.0000 1.9935 1.9973 418.4695 419.4300 0.1438 -1.0000 -1.0000 4449221 1582436772.60 151.5011 60.0014 32.0000 1.9959 1.9996 418.5267 419.4868 0.1438 -1.0000 -1.0000 4449281 1582436772.70 151.5011 60.0014 32.0000 1.9954 1.9991 418.6078 419.5681 0.1439 -1.0000 -1.0000 4449341 1582436772.80 151.5011 60.0014 32.0000 1.9942 1.9980 418.6632 419.6237 0.1438 -1.0000 -1.0000 4449411 1582436772.90 151.5011 60.0014 32.0000 1.9942 1.9980 418.6706 419.6306 0.1437 -1.0000 -1.0000 4449641 1582436773.00 151.5011 60.0014 32.0000 1.9934 1.9972 418.6154 419.5748 0.1437 -1.0000 -1.0000 4449711 1582436773.10 151.5011 60.0014 32.0000 1.9933 1.9970 418.7244 419.6844 0.1437 -1.0000 -1.0000 4449781 1582436773.20 151.4193 60.0014 32.0000 1.9944 1.9982 418.7494 419.7108 0.1440 -1.0000 -1.0000 4449841 1582436773.30 151.4193 60.0014 32.0000 1.9932 1.9969 418.7054 419.6655 0.1439 -1.0000 -1.0000 4449911 1582436773.40 151.4193 60.0014 32.0000 1.9948 1.9985 418.7283 419.6886 0.1437 -1.0000 -1.0000 4450390 1582436773.50 151.4193 60.0014 32.0000 1.9950 1.9987 418.6644 419.6253 0.1439 -1.0000 -1.0000 4450460 1582436773.60 151.4193 60.0014 32.0000 1.9948 1.9985 418.6523 419.6124 0.1438 -1.0000 -1.0000 4450530 1582436773.70 151.4193 60.0014 32.0000 1.9955 1.9993 418.6013 419.5622 0.1440 -1.0000 -1.0000 4450590 1582436773.80 151.6304 60.0014 32.0000 1.9947 1.9984 418.5439 419.5047 0.1439 -1.0000 -1.0000 4450650 1582436773.90 151.6304 60.0014 32.0000 1.9949 1.9987 418.5829 419.5426 0.1438 -1.0000 -1.0000 4450730 1582436774.00 151.6304 60.0014 32.0000 1.9946 1.9984 418.6983 419.6583 0.1438 -1.0000 -1.0000 4450800 1582436774.10 151.6304 60.0014 32.0000 1.9951 1.9989 418.7798 419.7411 0.1439 -1.0000 -1.0000 4450870 1582436774.20 151.6304 60.0014 32.0000 1.9938 1.9976 418.7337 419.6948 0.1439 -1.0000 -1.0000 4450940 1582436774.30 151.6304 60.0014 32.0000 1.9945 1.9982 418.7374 419.6983 0.1439 -1.0000 -1.0000 4451000 1582436774.40 151.4254 60.0014 32.0000 1.9953 1.9991 418.7274 419.6879 0.1439 -1.0000 -1.0000 4451060 1582436774.50 151.4254 60.0014 32.0000 1.9941 1.9979 418.6127 419.5737 0.1439 -1.0000 -1.0000 4451130 1582436774.60 151.4254 60.0014 32.0000 1.9954 1.9992 418.5970 419.5578 0.1439 -1.0000 -1.0000 4451210 1582436774.70 151.4254 60.0014 32.0000 1.9951 1.9989 418.5618 419.5215 0.1438 -1.0000 -1.0000 4451270 1582436774.80 151.4254 60.0014 32.0000 1.9959 1.9997 418.5975 419.5580 0.1440 -1.0000 -1.0000 4451340 1582436774.90 151.3421 60.0028 32.0000 1.9960 1.9998 418.5847 419.5451 0.1439 -1.0000 -1.0000 4451400 1582436775.00 151.3421 60.0028 32.0000 1.9951 1.9989 418.7493 419.7099 0.1438 -1.0000 -1.0000 4451630 1582436775.10 151.3421 60.0028 32.0000 1.9951 1.9988 418.8396 419.8004 0.1439 -1.0000 -1.0000 4451700 1582436775.20 151.3421 60.0028 32.0000 1.9944 1.9981 419.1362 420.0986 0.1439 -1.0000 -1.0000 4451760 1582436775.30 151.3421 60.0028 32.0000 1.9947 1.9984 418.7510 419.7111 0.1437 -1.0000 -1.0000 4451840 1582436775.40 151.3421 60.0028 32.0000 1.9955 1.9993 418.6078 419.5664 0.1435 -1.0000 -1.0000 4451900 1582436775.50 151.3421 60.0028 32.0000 1.9954 1.9992 418.7653 419.7260 0.1439 -1.0000 -1.0000 4452200 1582436775.60 151.4859 60.0028 32.0000 1.9957 1.9995 418.9427 419.9053 0.1440 -1.0000 -1.0000 4452270 1582436775.70 151.5219 60.0028 32.0000 1.9941 1.9978 418.9427 419.9035 0.1438 -1.0000 -1.0000 4452329 1582436775.80 151.5219 60.0028 32.0000 1.9948 1.9985 418.8145 419.7760 0.1440 -1.0000 -1.0000 4452399 1582436775.90 151.5219 60.0028 32.0000 1.9958 1.9996 418.6774 419.6388 0.1440 -1.0000 -1.0000 4452469 1582436776.00 151.5219 60.0028 32.0000 1.9971 2.0009 418.5168 419.4769 0.1439 -1.0000 -1.0000 4452699 1582436776.10 151.5219 60.0028 32.0000 1.9955 1.9993 418.7599 419.7212 0.1440 -1.0000 -1.0000 4452759 1582436776.20 151.4526 60.0028 32.0000 1.9953 1.9991 418.8024 419.7640 0.1440 -1.0000 -1.0000 4452839 1582436776.30 151.4526 60.0028 32.0000 1.9944 1.9981 419.0801 420.0415 0.1439 -1.0000 -1.0000 4452899 1582436776.40 151.4526 60.0028 32.0000 1.9912 1.9949 418.7684 419.7305 0.1441 -1.0000 -1.0000 4452969 1582436776.50 151.4526 60.0028 32.0000 1.9952 1.9989 418.7275 419.6894 0.1440 -1.0000 -1.0000 4453219 1582436776.60 151.4526 60.0028 32.0000 1.9957 1.9994 418.7643 419.7253 0.1439 -1.0000 -1.0000 4453279 1582436776.70 151.4526 60.0028 32.0000 1.9948 1.9985 418.8524 419.8143 0.1440 -1.0000 -1.0000 4453339 1582436776.80 151.4187 60.0028 32.0000 1.9953 1.9991 418.6114 419.5727 0.1440 -1.0000 -1.0000 4453409 1582436776.90 151.4149 60.0028 32.0000 1.9959 1.9996 418.4982 419.4596 0.1440 -1.0000 -1.0000 4453489 1582436777.00 151.4149 60.0028 32.0000 1.9963 2.0001 418.6047 419.5661 0.1440 -1.0000 -1.0000 4453719 1582436777.10 151.4149 60.0028 32.0000 1.9951 1.9988 418.6257 419.5861 0.1438 -1.0000 -1.0000 4453799 1582436777.20 151.4149 60.0028 32.0000 1.9944 1.9982 418.7678 419.7289 0.1440 -1.0000 -1.0000 4453859 1582436777.30 151.4149 60.0028 32.0000 1.9951 1.9989 418.7016 419.6624 0.1438 -1.0000 -1.0000 4453928 1582436777.40 151.7470 60.0028 32.0000 1.9949 1.9987 418.8662 419.8275 0.1439 -1.0000 -1.0000 4453999 1582436777.50 151.7470 60.0028 32.0000 1.9948 1.9985 418.6767 419.6374 0.1439 -1.0000 -1.0000 4454058 1582436777.60 151.7470 60.0028 32.0000 1.9928 1.9965 419.0247 419.9864 0.1440 -1.0000 -1.0000 4454238 1582436777.70 151.7470 60.0028 32.0000 1.9946 1.9983 418.9706 419.9325 0.1440 -1.0000 -1.0000 4454308 1582436777.80 151.7470 60.0028 32.0000 1.9970 2.0008 418.8068 419.7690 0.1440 -1.0000 -1.0000 4454368 1582436777.90 151.6465 60.0028 32.0000 1.9966 2.0004 418.6084 419.5695 0.1440 -1.0000 -1.0000 4454438 1582436778.00 151.6465 60.0028 32.0000 1.9969 2.0007 418.6118 419.5723 0.1439 -1.0000 -1.0000 4454498 1582436778.10 151.6465 60.0028 32.0000 1.9975 2.0012 418.5202 419.4801 0.1438 -1.0000 -1.0000 4455128 1582436778.20 151.6465 60.0028 32.0000 1.9958 1.9995 418.6081 419.5684 0.1439 -1.0000 -1.0000 4455208 1582436778.30 151.6465 60.0028 32.0000 1.9942 1.9980 418.7180 419.6787 0.1439 -1.0000 -1.0000 4455268 1582436778.40 151.5996 60.0028 32.0000 1.9952 1.9990 418.6448 419.6059 0.1439 -1.0000 -1.0000 4455338 1582436778.50 151.4100 60.0028 32.0000 1.9935 1.9973 418.7467 419.7078 0.1439 -1.0000 -1.0000 4455408 1582436778.60 151.4100 60.0028 32.0000 1.9949 1.9986 418.7358 419.6971 0.1439 -1.0000 -1.0000 4455648 1582436778.70 151.4100 60.0028 32.0000 1.9935 1.9973 418.9506 419.9126 0.1441 -1.0000 -1.0000 4455718 1582436778.80 151.4100 60.0028 32.0000 1.9940 1.9977 418.9963 419.9571 0.1438 -1.0000 -1.0000 4455788 1582436778.90 151.4100 60.0028 32.0000 1.9956 1.9993 419.0201 419.9814 0.1439 -1.0000 -1.0000 4455847 1582436779.00 151.4540 60.0028 32.0000 1.9961 1.9999 418.7332 419.6941 0.1438 -1.0000 -1.0000 4455907 1582436779.10 151.4540 60.0028 32.0000 1.9966 2.0003 418.5041 419.4648 0.1439 -1.0000 -1.0000 4455988 1582436779.20 151.4540 60.0028 32.0000 1.9951 1.9989 418.5099 419.4703 0.1438 -1.0000 -1.0000 4456047 1582436779.30 151.4540 60.0028 32.0000 1.9941 1.9979 418.5641 419.5242 0.1438 -1.0000 -1.0000 4456117 1582436779.40 151.4540 60.0028 32.0000 1.9945 1.9983 418.5322 419.4914 0.1438 -1.0000 -1.0000 4456177 1582436779.50 151.4540 60.0028 32.0000 1.9948 1.9986 418.6815 419.6425 0.1439 -1.0000 -1.0000 4456247 1582436779.60 151.3845 60.0030 32.0000 1.9952 1.9990 418.7491 419.7097 0.1438 -1.0000 -1.0000 4456397 1582436779.70 151.6754 60.0030 32.0000 1.9932 1.9970 418.7346 419.6952 0.1438 -1.0000 -1.0000 4456457 1582436779.80 151.6754 60.0030 32.0000 1.9932 1.9969 418.8645 419.8249 0.1438 -1.0000 -1.0000 4456517 1582436779.90 151.6754 60.0030 32.0000 1.9951 1.9988 418.6133 419.5736 0.1438 -1.0000 -1.0000 4456597 1582436780.00 151.6754 60.0030 32.0000 1.9942 1.9979 418.6370 419.5973 0.1439 -1.0000 -1.0000 4456657 1582436780.10 151.6754 60.0030 32.0000 1.9950 1.9988 418.6201 419.5818 0.1441 -1.0000 -1.0000 4456717 1582436780.20 151.6754 60.0030 32.0000 1.9940 1.9978 418.6299 419.5886 0.1437 -1.0000 -1.0000 4456797 1582436780.30 151.6754 60.0030 32.0000 1.9957 1.9995 418.4394 419.3998 0.1438 -1.0000 -1.0000 4456857 1582436780.40 151.6754 60.0030 32.0000 1.9966 2.0003 418.5996 419.5598 0.1438 -1.0000 -1.0000 4456917 1582436780.50 151.6754 60.0030 32.0000 1.9956 1.9994 418.9122 419.8719 0.1437 -1.0000 -1.0000 4456987 1582436780.60 151.5769 60.0030 32.0000 1.9944 1.9981 418.9056 419.8651 0.1436 -1.0000 -1.0000 4457057 1582436780.70 151.5769 60.0030 32.0000 1.9954 1.9992 419.0108 419.9722 0.1439 -1.0000 -1.0000 4457467 1582436780.80 151.5769 60.0030 32.0000 1.9956 1.9994 418.8450 419.8065 0.1440 -1.0000 -1.0000 4457537 1582436780.90 151.5769 60.0030 32.0000 1.9952 1.9990 418.5168 419.4777 0.1439 -1.0000 -1.0000 4457607 1582436781.00 151.5769 60.0030 32.0000 1.9957 1.9994 418.4868 419.4473 0.1439 -1.0000 -1.0000 4457667 1582436781.10 151.5769 60.0030 32.0000 1.9949 1.9986 418.7327 419.6927 0.1438 -1.0000 -1.0000 4457736 1582436781.20 151.5769 60.0030 32.0000 1.9935 1.9973 418.9814 419.9431 0.1439 -1.0000 -1.0000 4457796 1582436781.30 151.3384 60.0030 32.0000 1.9934 1.9971 418.8302 419.7909 0.1438 -1.0000 -1.0000 4457876 1582436781.40 151.3384 60.0030 32.0000 1.9920 1.9957 418.9052 419.8665 0.1440 -1.0000 -1.0000 4457936 1582436781.50 151.3384 60.0030 32.0000 1.9930 1.9968 418.9179 419.8789 0.1438 -1.0000 -1.0000 4457996 1582436781.60 151.3384 60.0030 32.0000 1.9955 1.9993 418.8321 419.7946 0.1440 -1.0000 -1.0000 4458066 1582436781.70 151.3384 60.0030 32.0000 1.9950 1.9987 418.9209 419.8826 0.1440 -1.0000 -1.0000 4458266 1582436781.80 151.4404 60.0030 32.0000 1.9975 2.0013 418.7932 419.7548 0.1439 -1.0000 -1.0000 4458336 1582436781.90 151.4956 60.0030 32.0000 1.9979 2.0017 418.7473 419.7085 0.1439 -1.0000 -1.0000 4458406 1582436782.00 151.4956 60.0030 32.0000 1.9949 1.9987 418.8378 419.7996 0.1440 -1.0000 -1.0000 4458466 1582436782.10 151.4956 60.0030 32.0000 1.9938 1.9976 418.8885 419.8508 0.1440 -1.0000 -1.0000 4458536 1582436782.20 151.4956 60.0030 32.0000 1.9941 1.9978 418.8457 419.8068 0.1438 -1.0000 -1.0000 4459226 1582436782.30 151.4956 60.0030 32.0000 1.9942 1.9979 418.8299 419.7914 0.1440 -1.0000 -1.0000 4459286 1582436782.40 151.4956 60.0030 32.0000 1.9940 1.9978 418.8524 419.8156 0.1442 -1.0000 -1.0000 4459356 1582436782.50 151.4956 60.0030 32.0000 1.9941 1.9979 418.9541 419.9155 0.1438 -1.0000 -1.0000 4459426 1582436782.60 151.4956 60.0030 32.0000 1.9950 1.9987 418.9469 419.9086 0.1440 -1.0000 -1.0000 4459486 1582436782.70 151.4956 60.0030 32.0000 1.9941 1.9979 418.9837 419.9458 0.1440 -1.0000 -1.0000 4459555 1582436782.80 151.4956 60.0030 32.0000 1.9949 1.9987 418.7963 419.7578 0.1439 -1.0000 -1.0000 4459625 1582436782.90 151.4956 60.0030 32.0000 1.9945 1.9983 418.8645 419.8258 0.1439 -1.0000 -1.0000 4459686 1582436783.00 151.4479 60.0030 32.0000 1.9939 1.9976 418.8893 419.8517 0.1441 -1.0000 -1.0000 4459745 1582436783.10 151.4479 60.0030 32.0000 1.9938 1.9976 418.6200 419.5813 0.1439 -1.0000 -1.0000 4459825 1582436783.20 151.4479 60.0030 32.0000 1.9943 1.9981 418.5369 419.4977 0.1439 -1.0000 -1.0000 4459945 1582436783.30 151.4479 60.0030 32.0000 1.9940 1.9978 418.6153 419.5758 0.1439 -1.0000 -1.0000 4500025 1582436783.40 151.4479 60.0030 32.0000 1.9943 1.9981 418.5639 419.5244 0.1439 -1.0000 -1.0000 4500085 1582436783.50 151.4849 60.0030 32.0000 1.9955 1.9993 418.4665 419.4281 0.1440 -1.0000 -1.0000 4500145 1582436783.60 151.5325 60.0030 32.0000 1.9963 2.0001 418.5422 419.5023 0.1438 -1.0000 -1.0000 4500215 1582436783.70 151.5325 60.0030 32.0000 1.9965 2.0003 418.6358 419.5965 0.1438 -1.0000 -1.0000 4500515 1582436783.80 151.5325 60.0030 32.0000 1.9955 1.9993 418.7961 419.7547 0.1436 -1.0000 -1.0000 4500575 1582436783.90 151.5325 60.0030 32.0000 1.9938 1.9976 418.9249 419.8859 0.1439 -1.0000 -1.0000 4500655 1582436784.00 151.5325 60.0030 32.0000 1.9938 1.9976 418.8140 419.7756 0.1440 -1.0000 -1.0000 4500715 1582436784.10 151.5325 60.0030 32.0000 1.9970 2.0008 418.6887 419.6500 0.1440 -1.0000 -1.0000 4500775 1582436784.20 151.5325 60.0030 32.0000 1.9921 1.9959 418.8525 419.8143 0.1440 -1.0000 -1.0000 4500855 1582436784.30 151.5325 60.0030 32.0000 1.9936 1.9974 418.7145 419.6754 0.1439 -1.0000 -1.0000 4500915 1582436784.40 151.5325 60.0030 32.0000 1.9939 1.9977 418.7499 419.7113 0.1440 -1.0000 -1.0000 4500975 1582436784.50 151.5325 60.0030 32.0000 1.9956 1.9993 418.6129 419.5736 0.1439 -1.0000 -1.0000 4501055 1582436784.60 151.5325 60.0030 32.0000 1.9958 1.9996 418.5112 419.4714 0.1439 -1.0000 -1.0000 4501115 1582436784.70 151.4941 60.0033 32.0000 1.9943 1.9980 418.6057 419.5674 0.1440 -1.0000 -1.0000 4501495 1582436784.80 151.4279 60.0038 32.0000 1.9950 1.9988 418.5998 419.5609 0.1439 -1.0000 -1.0000 4501565 1582436784.90 151.4279 60.0038 32.0000 1.9953 1.9991 418.5739 419.5337 0.1438 -1.0000 -1.0000 4501634 1582436785.00 151.4279 60.0038 32.0000 1.9955 1.9993 418.5564 419.5171 0.1440 -1.0000 -1.0000 4501694 1582436785.10 151.4279 60.0038 32.0000 1.9946 1.9984 418.5191 419.4787 0.1438 -1.0000 -1.0000 4501774 1582436785.20 151.4279 60.0038 32.0000 1.9941 1.9979 418.6038 419.5646 0.1439 -1.0000 -1.0000 4501834 1582436785.30 151.4802 60.0038 32.0000 1.9938 1.9975 419.1037 420.0650 0.1438 -1.0000 -1.0000 4501904 1582436785.40 151.4802 60.0038 32.0000 1.9964 2.0001 418.9752 419.9377 0.1440 -1.0000 -1.0000 4501964 1582436785.50 151.4802 60.0038 32.0000 1.9977 2.0015 418.7317 419.6927 0.1439 -1.0000 -1.0000 4502034 1582436785.60 151.4802 60.0038 32.0000 1.9951 1.9989 418.5270 419.4872 0.1438 -1.0000 -1.0000 4502104 1582436785.70 151.4802 60.0038 32.0000 1.9944 1.9982 418.4861 419.4443 0.1436 -1.0000 -1.0000 4502164 1582436785.80 151.4802 60.0038 32.0000 1.9947 1.9984 418.5917 419.5520 0.1439 -1.0000 -1.0000 4502404 1582436785.90 151.3792 60.0038 32.0000 1.9945 1.9982 418.7876 419.7484 0.1438 -1.0000 -1.0000 4502474 1582436786.00 151.3048 60.0038 32.0000 1.9942 1.9980 419.0053 419.9662 0.1439 -1.0000 -1.0000 4502534 1582436786.10 151.3048 60.0038 32.0000 1.9946 1.9983 419.0493 420.0117 0.1440 -1.0000 -1.0000 4502604 1582436786.20 151.3048 60.0038 32.0000 1.9947 1.9985 418.9128 419.8755 0.1440 -1.0000 -1.0000 4502674 1582436786.30 151.3048 60.0038 32.0000 1.9947 1.9984 418.8493 419.8110 0.1440 -1.0000 -1.0000 4503004 1582436786.40 151.3048 60.0038 32.0000 1.9962 2.0000 418.5343 419.4952 0.1439 -1.0000 -1.0000 4503064 1582436786.50 151.3048 60.0038 32.0000 1.9968 2.0006 418.4722 419.4327 0.1439 -1.0000 -1.0000 4503144 1582436786.60 151.3048 60.0038 32.0000 1.9966 2.0003 418.7419 419.7025 0.1439 -1.0000 -1.0000 4503204 1582436786.70 151.3048 60.0038 32.0000 1.9940 1.9978 418.9378 419.9002 0.1441 -1.0000 -1.0000 4503264 1582436786.80 151.3048 60.0038 32.0000 1.9940 1.9978 418.7769 419.7378 0.1438 -1.0000 -1.0000 4503653 1582436786.90 151.3048 60.0038 32.0000 1.9948 1.9986 418.9671 419.9283 0.1439 -1.0000 -1.0000 4503713 1582436787.00 151.3048 60.0038 32.0000 1.9954 1.9992 418.8961 419.8563 0.1437 -1.0000 -1.0000 4503773 1582436787.10 151.4988 60.0038 32.0000 1.9948 1.9986 418.7853 419.7464 0.1439 -1.0000 -1.0000 4503853 1582436787.20 151.4988 60.0038 32.0000 1.9958 1.9996 418.8646 419.8259 0.1440 -1.0000 -1.0000 4503913 1582436787.30 151.4988 60.0038 32.0000 1.9965 2.0003 418.6909 419.6528 0.1440 -1.0000 -1.0000 4504173 1582436787.40 151.4988 60.0038 32.0000 1.9966 2.0003 418.5796 419.5393 0.1438 -1.0000 -1.0000 4504233 1582436787.50 151.4988 60.0038 32.0000 1.9955 1.9993 418.8322 419.7934 0.1440 -1.0000 -1.0000 4504293 1582436787.60 151.4988 60.0038 32.0000 1.9938 1.9975 418.9923 419.9540 0.1439 -1.0000 -1.0000 4504363 1582436787.70 151.3914 60.0038 32.0000 1.9947 1.9984 418.8427 419.8044 0.1440 -1.0000 -1.0000 4504433 1582436787.80 151.3471 60.0038 32.0000 1.9956 1.9994 418.7959 419.7600 0.1445 -1.0000 -1.0000 4504763 1582436787.90 151.3471 60.0038 32.0000 1.9956 1.9994 418.6308 419.6003 0.1456 -1.0000 -1.0000 4504833 1582436788.00 151.3471 60.0038 32.0000 1.9956 1.9994 418.7493 419.7295 0.1470 -1.0000 -1.0000 4504893 1582436788.10 151.3471 60.0038 32.0000 1.9967 2.0005 418.7419 419.7269 0.1473 -1.0000 -1.0000 4504963 1582436788.20 151.3471 60.0038 32.0000 1.9947 1.9986 418.6220 419.6013 0.1464 -1.0000 -1.0000 4505033 1582436788.30 151.5064 60.0038 32.0000 1.9948 1.9986 418.6541 419.6288 0.1459 -1.0000 -1.0000 4505093 1582436788.40 151.5064 60.0038 32.0000 1.9937 1.9976 418.5351 419.5064 0.1455 -1.0000 -1.0000 4505153 1582436788.50 151.5064 60.0038 32.0000 1.9945 1.9983 418.7744 419.7446 0.1451 -1.0000 -1.0000 4505233 1582436788.60 151.5064 60.0038 32.0000 1.9932 1.9970 419.0025 419.9711 0.1449 -1.0000 -1.0000 4505293 1582436788.70 151.5064 60.0038 32.0000 1.9945 1.9983 418.7703 419.7358 0.1447 -1.0000 -1.0000 4505353 1582436788.80 151.5611 60.0038 32.0000 1.9943 1.9981 418.7007 419.6681 0.1449 -1.0000 -1.0000 4505423 1582436788.90 151.6430 60.0038 32.0000 1.9957 1.9995 418.5992 419.5638 0.1444 -1.0000 -1.0000 4505622 1582436789.00 151.6430 60.0038 32.0000 1.9958 1.9996 418.5505 419.5158 0.1446 -1.0000 -1.0000 4505683 1582436789.10 151.6430 60.0038 32.0000 1.9960 1.9997 418.5524 419.5180 0.1447 -1.0000 -1.0000 4505752 1582436789.20 151.6430 60.0038 32.0000 1.9950 1.9987 418.6490 419.6125 0.1443 -1.0000 -1.0000 4505822 1582436789.30 151.6430 60.0038 32.0000 1.9946 1.9984 418.9918 419.9567 0.1445 -1.0000 -1.0000 4505892 1582436789.40 151.3923 60.0038 32.0000 1.9943 1.9981 419.0239 419.9887 0.1444 -1.0000 -1.0000 4505952 1582436789.50 151.3923 60.0038 32.0000 1.9952 1.9989 418.9337 419.8983 0.1444 -1.0000 -1.0000 4506012 1582436789.60 151.3923 60.0038 32.0000 1.9949 1.9987 418.7618 419.7259 0.1444 -1.0000 -1.0000 4506092 1582436789.70 151.3923 60.0038 32.0000 1.9968 2.0006 418.5275 419.4903 0.1442 -1.0000 -1.0000 4506152 1582436789.80 151.3923 60.0038 32.0000 1.9964 2.0001 418.5978 419.5606 0.1443 -1.0000 -1.0000 4506212 1582436789.90 151.3923 60.0038 32.0000 1.9953 1.9991 418.7867 419.7512 0.1444 -1.0000 -1.0000 4506282 1582436790.00 151.3923 60.0038 32.0000 1.9958 1.9996 419.1571 420.1223 0.1443 -1.0000 -1.0000 4506352 1582436790.10 151.3923 60.0038 32.0000 1.9958 1.9995 419.1379 420.1026 0.1444 -1.0000 -1.0000 4506412 1582436790.20 151.3923 60.0038 32.0000 1.9962 1.9999 418.9354 419.9007 0.1445 -1.0000 -1.0000 4506482 1582436790.30 151.3923 60.0038 32.0000 1.9955 1.9993 418.8711 419.8348 0.1443 -1.0000 -1.0000 4506552 1582436790.40 151.3923 60.0038 32.0000 1.9948 1.9985 418.4850 419.4477 0.1442 -1.0000 -1.0000 4506732 1582436790.50 151.3900 60.0075 32.0000 1.9948 1.9986 418.5596 419.5213 0.1441 -1.0000 -1.0000 4506812 1582436790.60 151.3899 60.0076 32.0000 1.9952 1.9990 418.7105 419.6739 0.1443 -1.0000 -1.0000 4506872 1582436790.70 151.3899 60.0076 32.0000 1.9945 1.9983 418.7909 419.7548 0.1443 -1.0000 -1.0000 4506932 1582436790.80 151.3899 60.0076 32.0000 1.9948 1.9986 418.9484 419.9133 0.1444 -1.0000 -1.0000 4507002 1582436790.90 151.3899 60.0076 32.0000 1.9947 1.9985 418.9422 419.9061 0.1442 -1.0000 -1.0000 4507232 1582436791.00 151.3899 60.0076 32.0000 1.9947 1.9985 418.8553 419.8183 0.1442 -1.0000 -1.0000 4507302 1582436791.10 151.4905 60.0076 32.0000 1.9952 1.9990 418.6313 419.5939 0.1442 -1.0000 -1.0000 4507372 1582436791.20 151.4905 60.0076 32.0000 1.9951 1.9989 418.5930 419.5555 0.1442 -1.0000 -1.0000 4507431 1582436791.30 151.4905 60.0076 32.0000 1.9952 1.9990 418.6548 419.6167 0.1441 -1.0000 -1.0000 4507502 1582436791.40 151.4905 60.0076 32.0000 1.9966 2.0004 418.6326 419.5952 0.1442 -1.0000 -1.0000 4507572 1582436791.50 151.4905 60.0076 32.0000 1.9960 1.9998 418.5749 419.5367 0.1441 -1.0000 -1.0000 4508001 1582436791.60 151.5015 60.0076 32.0000 1.9953 1.9991 418.4769 419.4397 0.1442 -1.0000 -1.0000 4508071 1582436791.70 151.6001 60.0076 32.0000 1.9933 1.9970 418.8298 419.7922 0.1441 -1.0000 -1.0000 4508131 1582436791.80 151.6001 60.0076 32.0000 1.9947 1.9985 418.8336 419.7961 0.1441 -1.0000 -1.0000 4508201 1582436791.90 151.6001 60.0076 32.0000 1.9944 1.9982 418.8959 419.8568 0.1439 -1.0000 -1.0000 4508281 1582436792.00 151.6001 60.0076 32.0000 1.9949 1.9986 418.9621 419.9265 0.1443 -1.0000 -1.0000 4508521 1582436792.10 151.6001 60.0076 32.0000 1.9940 1.9978 418.6646 419.6270 0.1441 -1.0000 -1.0000 4508581 1582436792.20 151.6233 60.0076 32.0000 1.9956 1.9994 418.5428 419.5046 0.1441 -1.0000 -1.0000 4508661 1582436792.30 151.6233 60.0076 32.0000 1.9962 1.9999 418.6227 419.5848 0.1441 -1.0000 -1.0000 4508721 1582436792.40 151.6233 60.0076 32.0000 1.9949 1.9987 418.7547 419.7176 0.1442 -1.0000 -1.0000 4508781 1582436792.50 151.6233 60.0076 32.0000 1.9933 1.9970 419.0646 420.0279 0.1441 -1.0000 -1.0000 4508971 1582436792.60 151.6233 60.0076 32.0000 1.9935 1.9972 418.7218 419.6832 0.1440 -1.0000 -1.0000 4509031 1582436792.70 151.6233 60.0076 32.0000 1.9941 1.9979 418.5403 419.5018 0.1440 -1.0000 -1.0000 4509091 1582436792.80 151.6842 60.0076 32.0000 1.9953 1.9990 418.6333 419.5948 0.1441 -1.0000 -1.0000 4509171 1582436792.90 151.6842 60.0076 32.0000 1.9947 1.9985 418.7803 419.7432 0.1441 -1.0000 -1.0000 4509231 1582436793.00 151.6842 60.0076 32.0000 1.9945 1.9983 418.8165 419.7787 0.1441 -1.0000 -1.0000 4509471 1582436793.10 151.6842 60.0076 32.0000 1.9944 1.9981 418.9461 419.9098 0.1441 -1.0000 -1.0000 4509540 1582436793.20 151.6842 60.0076 32.0000 1.9950 1.9987 418.9328 419.8956 0.1442 -1.0000 -1.0000 4509601 1582436793.30 151.6314 60.0076 32.0000 1.9951 1.9989 418.9358 419.8983 0.1440 -1.0000 -1.0000 4509680 1582436793.40 151.6314 60.0076 32.0000 1.9952 1.9989 418.7596 419.7207 0.1441 -1.0000 -1.0000 4509740 1582436793.50 151.6314 60.0076 32.0000 1.9968 2.0006 418.4542 419.4158 0.1440 -1.0000 -1.0000 4509960 1582436793.60 151.6314 60.0076 32.0000 1.9914 1.9952 418.5999 419.5614 0.1441 -1.0000 -1.0000 4510040 1582436793.70 151.6314 60.0076 32.0000 1.9936 1.9973 419.0025 419.9655 0.1441 -1.0000 -1.0000 4510100 1582436793.80 151.5556 60.0076 32.0000 1.9916 1.9954 418.8030 419.7659 0.1442 -1.0000 -1.0000 4510160 1582436793.90 151.4207 60.0076 32.0000 1.9916 1.9953 418.8822 419.8443 0.1441 -1.0000 -1.0000 4510240 1582436794.00 151.4207 60.0076 32.0000 1.9958 1.9996 418.7101 419.6719 0.1439 -1.0000 -1.0000 4510480 1582436794.10 151.4207 60.0076 32.0000 1.9962 2.0000 418.6700 419.6308 0.1439 -1.0000 -1.0000 4510540 1582436794.20 151.4207 60.0076 32.0000 1.9939 1.9977 418.8316 419.7938 0.1441 -1.0000 -1.0000 4510610 1582436794.30 151.4207 60.0076 32.0000 1.9948 1.9986 419.0017 419.9638 0.1439 -1.0000 -1.0000 4510670 1582436794.40 151.4710 60.0076 32.0000 1.9944 1.9982 419.0242 419.9871 0.1441 -1.0000 -1.0000 4510740 1582436794.50 151.4710 60.0076 32.0000 1.9927 1.9965 419.0600 420.0230 0.1440 -1.0000 -1.0000 4510970 1582436794.60 151.4710 60.0076 32.0000 1.9933 1.9970 418.8588 419.8201 0.1439 -1.0000 -1.0000 4511040 1582436794.70 151.4710 60.0076 32.0000 1.9950 1.9987 418.9206 419.8820 0.1439 -1.0000 -1.0000 4511100 1582436794.80 151.4710 60.0076 32.0000 1.9943 1.9981 418.8763 419.8376 0.1440 -1.0000 -1.0000 4511170 1582436794.90 151.4486 60.0067 32.0000 1.9949 1.9987 418.7702 419.7308 0.1438 -1.0000 -1.0000 4511239 1582436795.00 151.4462 60.0066 32.0000 1.9936 1.9974 418.8786 419.8399 0.1439 -1.0000 -1.0000 4511300 1582436795.10 151.4462 60.0066 32.0000 1.9941 1.9979 418.8334 419.7950 0.1440 -1.0000 -1.0000 4511739 1582436795.20 151.4462 60.0066 32.0000 1.9958 1.9996 418.7002 419.6612 0.1438 -1.0000 -1.0000 4511799 1582436795.30 151.4462 60.0066 32.0000 1.9946 1.9983 418.7257 419.6856 0.1439 -1.0000 -1.0000 4511869 1582436795.40 151.4396 60.0066 32.0000 1.9945 1.9983 418.6340 419.5961 0.1441 -1.0000 -1.0000 4511939 1582436795.50 151.3974 60.0066 32.0000 1.9941 1.9979 418.4531 419.4147 0.1441 -1.0000 -1.0000 4511999 1582436795.60 151.3974 60.0066 32.0000 1.9938 1.9975 418.5726 419.5340 0.1440 -1.0000 -1.0000 4512149 1582436795.70 151.3974 60.0066 32.0000 1.9957 1.9995 418.5081 419.4689 0.1440 -1.0000 -1.0000 4512209 1582436795.80 151.3974 60.0066 32.0000 1.9949 1.9987 418.5915 419.5535 0.1441 -1.0000 -1.0000 4512269 1582436795.90 151.3974 60.0066 32.0000 1.9948 1.9985 418.9481 419.9098 0.1438 -1.0000 -1.0000 4512339 1582436796.00 151.3178 60.0066 32.0000 1.9944 1.9981 419.0618 420.0242 0.1441 -1.0000 -1.0000 4512409 1582436796.10 151.3178 60.0066 32.0000 1.9965 2.0003 419.0146 419.9786 0.1443 -1.0000 -1.0000 4513152 1582436796.20 151.3178 60.0066 32.0000 1.9946 1.9984 418.7050 419.6677 0.1441 -1.0000 -1.0000 4513222 1582436796.30 151.3178 60.0066 32.0000 1.9942 1.9980 418.8133 419.7744 0.1439 -1.0000 -1.0000 4513292 1582436796.40 151.3178 60.0066 32.0000 1.9943 1.9981 418.9596 419.9219 0.1439 -1.0000 -1.0000 4513361 1582436796.50 151.3272 60.0066 32.0000 1.9938 1.9976 419.0750 420.0367 0.1439 -1.0000 -1.0000 4513431 1582436796.60 151.3386 60.0066 32.0000 1.9956 1.9994 419.0183 419.9791 0.1438 -1.0000 -1.0000 4513492 1582436796.70 151.3386 60.0066 32.0000 1.9944 1.9981 418.8128 419.7751 0.1440 -1.0000 -1.0000 4513561 1582436796.80 151.3386 60.0066 32.0000 1.9952 1.9990 418.6269 419.5879 0.1439 -1.0000 -1.0000 4513631 1582436796.90 151.3386 60.0066 32.0000 1.9967 2.0005 418.4823 419.4441 0.1441 -1.0000 -1.0000 4513691 1582436797.00 151.3386 60.0066 32.0000 1.9934 1.9972 418.7925 419.7531 0.1438 -1.0000 -1.0000 4513751 1582436797.10 151.6208 60.0066 32.0000 1.9943 1.9981 418.7172 419.6781 0.1440 -1.0000 -1.0000 4513831 1582436797.20 151.6505 60.0066 32.0000 1.9955 1.9992 418.8172 419.7793 0.1440 -1.0000 -1.0000 4513901 1582436797.30 151.6505 60.0066 32.0000 1.9952 1.9990 419.0105 419.9715 0.1438 -1.0000 -1.0000 4513971 1582436797.40 151.6505 60.0066 32.0000 1.9961 1.9999 418.9229 419.8841 0.1439 -1.0000 -1.0000 4514031 1582436797.50 151.6505 60.0066 32.0000 1.9967 2.0005 418.8055 419.7669 0.1440 -1.0000 -1.0000 4514091 1582436797.60 151.6505 60.0066 32.0000 1.9957 1.9995 418.7252 419.6870 0.1440 -1.0000 -1.0000 4514171 1582436797.70 151.6505 60.0066 32.0000 1.9943 1.9981 419.0221 419.9830 0.1438 -1.0000 -1.0000 4514231 1582436797.80 151.5330 60.0066 32.0000 1.9946 1.9984 419.1253 420.0878 0.1440 -1.0000 -1.0000 4514291 1582436797.90 151.5330 60.0066 32.0000 1.9945 1.9982 418.9587 419.9201 0.1439 -1.0000 -1.0000 4514361 1582436798.00 151.5330 60.0066 32.0000 1.9953 1.9991 418.7476 419.7098 0.1440 -1.0000 -1.0000 4514431 1582436798.10 151.5330 60.0066 32.0000 1.9954 1.9991 418.5810 419.5413 0.1439 -1.0000 -1.0000 4514611 1582436798.20 151.5330 60.0066 32.0000 1.9932 1.9970 418.4775 419.4364 0.1437 -1.0000 -1.0000 4514681 1582436798.30 151.5586 60.0066 32.0000 1.9932 1.9970 418.7158 419.6774 0.1439 -1.0000 -1.0000 4514751 1582436798.40 151.5653 60.0066 32.0000 1.9948 1.9985 418.8047 419.7650 0.1438 -1.0000 -1.0000 4514811 1582436798.50 151.5653 60.0066 32.0000 1.9942 1.9980 418.8392 419.8005 0.1439 -1.0000 -1.0000 4514881 1582436798.60 151.5653 60.0066 32.0000 1.9935 1.9972 418.8878 419.8491 0.1440 -1.0000 -1.0000 4515470 1582436798.70 151.5653 60.0066 32.0000 1.9943 1.9981 418.8084 419.7701 0.1439 -1.0000 -1.0000 4515530 1582436798.80 151.5653 60.0066 32.0000 1.9956 1.9994 418.5176 419.4784 0.1439 -1.0000 -1.0000 4515600 1582436798.90 151.5511 60.0066 32.0000 1.9938 1.9976 418.5146 419.4748 0.1438 -1.0000 -1.0000 4515670 1582436799.00 151.5511 60.0066 32.0000 1.9946 1.9984 418.7536 419.7137 0.1438 -1.0000 -1.0000 4515730 1582436799.10 151.5511 60.0066 32.0000 1.9940 1.9977 418.7583 419.7200 0.1440 -1.0000 -1.0000 4515800 1582436799.20 151.5511 60.0066 32.0000 1.9935 1.9973 418.9084 419.8710 0.1441 -1.0000 -1.0000 4515870 1582436799.30 151.5511 60.0066 32.0000 1.9950 1.9987 418.9654 419.9283 0.1441 -1.0000 -1.0000 4515940 1582436799.40 151.5511 60.0066 32.0000 1.9950 1.9988 418.7039 419.6665 0.1441 -1.0000 -1.0000 4516000 1582436799.50 151.5259 60.0066 32.0000 1.9948 1.9985 418.6965 419.6576 0.1439 -1.0000 -1.0000 4516070 1582436799.60 151.5259 60.0066 32.0000 1.9936 1.9974 418.9259 419.8878 0.1440 -1.0000 -1.0000 4516150 1582436799.70 151.5259 60.0066 32.0000 1.9947 1.9985 418.9537 419.9155 0.1439 -1.0000 -1.0000 4516210 1582436799.80 151.5259 60.0066 32.0000 1.9956 1.9994 418.8462 419.8072 0.1439 -1.0000 -1.0000 4516270 1582436799.90 151.5259 60.0066 32.0000 1.9958 1.9996 418.6329 419.5926 0.1437 -1.0000 -1.0000 4516340 1582436800.00 151.4673 60.0055 32.0000 1.9950 1.9987 418.5033 419.4637 0.1439 -1.0000 -1.0000 4516410 1582436800.10 151.4393 60.0049 32.0000 1.9949 1.9987 418.6186 419.5784 0.1437 -1.0000 -1.0000 4516470 1582436800.20 151.4393 60.0049 32.0000 1.9949 1.9987 418.7240 419.6850 0.1439 -1.0000 -1.0000 4516710 1582436800.30 151.4393 60.0049 32.0000 1.9937 1.9974 418.9564 419.9178 0.1438 -1.0000 -1.0000 4516770 1582436800.40 151.4393 60.0049 32.0000 1.9929 1.9966 418.9791 419.9407 0.1440 -1.0000 -1.0000 4516830 1582436800.50 151.4393 60.0049 32.0000 1.9935 1.9973 418.8982 419.8598 0.1439 -1.0000 -1.0000 4516910 1582436800.60 151.4393 60.0049 32.0000 1.9939 1.9976 418.9152 419.8763 0.1439 -1.0000 -1.0000 4516970 1582436800.70 151.5851 60.0049 32.0000 1.9946 1.9984 418.8522 419.8138 0.1439 -1.0000 -1.0000 4517719 1582436800.80 151.5851 60.0049 32.0000 1.9947 1.9985 418.5866 419.5473 0.1439 -1.0000 -1.0000 4517789 1582436800.90 151.5851 60.0049 32.0000 1.9962 1.9999 418.5582 419.5186 0.1439 -1.0000 -1.0000 4517849 1582436801.00 151.5851 60.0049 32.0000 1.9959 1.9996 418.6252 419.5852 0.1438 -1.0000 -1.0000 4517909 1582436801.10 151.5851 60.0049 32.0000 1.9961 1.9999 418.7688 419.7305 0.1440 -1.0000 -1.0000 4518009 1582436801.20 151.5574 60.0049 32.0000 1.9959 1.9996 419.0544 420.0162 0.1439 -1.0000 -1.0000 4518069 1582436801.30 151.5269 60.0049 32.0000 1.9961 1.9999 419.0651 420.0268 0.1439 -1.0000 -1.0000 4518139 1582436801.40 151.5269 60.0049 32.0000 1.9944 1.9981 418.8931 419.8533 0.1438 -1.0000 -1.0000 4518209 1582436801.50 151.5269 60.0049 32.0000 1.9939 1.9977 418.6998 419.6608 0.1440 -1.0000 -1.0000 4518269 1582436801.60 151.5269 60.0049 32.0000 1.9942 1.9980 418.6680 419.6285 0.1438 -1.0000 -1.0000 4518339 1582436801.70 151.5269 60.0049 32.0000 1.9943 1.9981 418.6720 419.6326 0.1439 -1.0000 -1.0000 4518669 1582436801.80 151.3746 60.0049 32.0000 1.9931 1.9969 418.8822 419.8433 0.1438 -1.0000 -1.0000 4518729 1582436801.90 151.3746 60.0049 32.0000 1.9941 1.9979 418.9719 419.9323 0.1438 -1.0000 -1.0000 4518799 1582436802.00 151.3746 60.0049 32.0000 1.9929 1.9966 418.8881 419.8502 0.1441 -1.0000 -1.0000 4518859 1582436802.10 151.3746 60.0049 32.0000 1.9938 1.9976 418.8403 419.8024 0.1440 -1.0000 -1.0000 4518929 1582436802.20 151.3746 60.0049 32.0000 1.9932 1.9970 418.9018 419.8622 0.1438 -1.0000 -1.0000 4518999 1582436802.30 151.3141 60.0049 32.0000 1.9936 1.9974 418.8475 419.8082 0.1438 -1.0000 -1.0000 4519059 1582436802.40 151.3087 60.0049 32.0000 1.9958 1.9996 419.0084 419.9707 0.1440 -1.0000 -1.0000 4519119 1582436802.50 151.3087 60.0049 32.0000 1.9945 1.9983 418.6975 419.6586 0.1439 -1.0000 -1.0000 4519199 1582436802.60 151.3087 60.0049 32.0000 1.9963 2.0001 418.6727 419.6335 0.1439 -1.0000 -1.0000 4519258 1582436802.70 151.3087 60.0049 32.0000 1.9955 1.9993 418.8778 419.8393 0.1439 -1.0000 -1.0000 4519328 1582436802.80 151.3087 60.0049 32.0000 1.9944 1.9981 418.7259 419.6866 0.1439 -1.0000 -1.0000 4519398 1582436802.90 151.5197 60.0049 32.0000 1.9937 1.9974 418.7430 419.7042 0.1439 -1.0000 -1.0000 4519458 1582436803.00 151.5197 60.0049 32.0000 1.9939 1.9977 418.6546 419.6143 0.1437 -1.0000 -1.0000 4519518 1582436803.10 151.5197 60.0049 32.0000 1.9942 1.9980 418.7686 419.7295 0.1439 -1.0000 -1.0000 4519598 1582436803.20 151.5197 60.0049 32.0000 1.9956 1.9994 418.9735 419.9347 0.1438 -1.0000 -1.0000 4519658 1582436803.30 151.5197 60.0049 32.0000 1.9948 1.9985 419.0357 419.9978 0.1440 -1.0000 -1.0000 4519728 1582436803.40 151.5121 60.0049 32.0000 1.9943 1.9980 418.9703 419.9320 0.1440 -1.0000 -1.0000 4519788 1582436803.50 151.5119 60.0049 32.0000 1.9937 1.9975 418.9567 419.9188 0.1440 -1.0000 -1.0000 4519858 1582436803.60 151.5119 60.0049 32.0000 1.9949 1.9987 418.8853 419.8464 0.1439 -1.0000 -1.0000 4519928 1582436803.70 151.5119 60.0049 32.0000 1.9959 1.9996 418.6744 419.6358 0.1439 -1.0000 -1.0000 4519988 1582436803.80 151.5119 60.0049 32.0000 1.9959 1.9997 418.5985 419.5598 0.1440 -1.0000 -1.0000 4520228 1582436803.90 151.5119 60.0049 32.0000 1.9950 1.9988 418.5013 419.4617 0.1440 -1.0000 -1.0000 4520298 1582436804.00 151.5119 60.0049 32.0000 1.9941 1.9979 418.9777 419.9420 0.1442 -1.0000 -1.0000 4520358 1582436804.10 151.5119 60.0049 32.0000 1.9943 1.9981 418.8431 419.8053 0.1440 -1.0000 -1.0000 4520428 1582436804.20 151.5252 60.0049 32.0000 1.9943 1.9981 418.9160 419.8784 0.1439 -1.0000 -1.0000 4520498 1582436804.30 151.5252 60.0049 32.0000 1.9939 1.9976 418.9035 419.8645 0.1440 -1.0000 -1.0000 4521097 1582436804.40 151.5252 60.0049 32.0000 1.9946 1.9983 419.0034 419.9661 0.1441 -1.0000 -1.0000 4521157 1582436804.50 151.5252 60.0049 32.0000 1.9942 1.9980 418.9681 419.9313 0.1441 -1.0000 -1.0000 4521227 1582436804.60 151.5252 60.0049 32.0000 1.9975 2.0013 418.8488 419.8107 0.1440 -1.0000 -1.0000 4521287 1582436804.70 151.5252 60.0049 32.0000 1.9967 2.0004 418.6275 419.5884 0.1439 -1.0000 -1.0000 4521357 1582436804.80 151.5790 60.0022 32.0000 1.9948 1.9986 418.7214 419.6826 0.1440 -1.0000 -1.0000 4521437 1582436804.90 151.5790 60.0022 32.0000 1.9928 1.9965 418.8068 419.7680 0.1439 -1.0000 -1.0000 4521497 1582436805.00 151.5790 60.0022 32.0000 1.9943 1.9981 418.9666 419.9287 0.1440 -1.0000 -1.0000 4521557 1582436805.10 151.5790 60.0022 32.0000 1.9959 1.9997 418.8980 419.8605 0.1440 -1.0000 -1.0000 4521637 1582436805.20 151.5790 60.0022 32.0000 1.9967 2.0005 418.6229 419.5843 0.1440 -1.0000 -1.0000 4521697 1582436805.30 151.5418 60.0022 32.0000 1.9958 1.9996 418.7008 419.6622 0.1439 -1.0000 -1.0000 4521777 1582436805.40 151.4176 60.0022 32.0000 1.9947 1.9984 418.7054 419.6660 0.1439 -1.0000 -1.0000 4521837 1582436805.50 151.4176 60.0022 32.0000 1.9940 1.9978 419.0373 420.0000 0.1441 -1.0000 -1.0000 4521897 1582436805.60 151.4176 60.0022 32.0000 1.9933 1.9971 418.9982 419.9610 0.1440 -1.0000 -1.0000 4521967 1582436805.70 151.4176 60.0022 32.0000 1.9926 1.9964 419.0541 420.0155 0.1438 -1.0000 -1.0000 4522037 1582436805.80 151.4176 60.0022 32.0000 1.9950 1.9987 418.9964 419.9579 0.1438 -1.0000 -1.0000 4522387 1582436805.90 151.5684 60.0022 32.0000 1.9963 2.0001 418.8186 419.7771 0.1437 -1.0000 -1.0000 4522457 1582436806.00 151.5684 60.0022 32.0000 1.9955 1.9992 418.8580 419.8210 0.1442 -1.0000 -1.0000 4522517 1582436806.10 151.5684 60.0022 32.0000 1.9970 2.0007 418.7303 419.6919 0.1440 -1.0000 -1.0000 4522587 1582436806.20 151.5684 60.0022 32.0000 1.9956 1.9994 418.8354 419.7975 0.1440 -1.0000 -1.0000 4522657 1582436806.30 151.5684 60.0022 32.0000 1.9945 1.9982 418.8307 419.7914 0.1438 -1.0000 -1.0000 4522887 1582436806.40 151.5684 60.0022 32.0000 1.9940 1.9977 418.9425 419.9041 0.1440 -1.0000 -1.0000 4522946 1582436806.50 151.5386 60.0022 32.0000 1.9959 1.9997 419.0180 419.9812 0.1442 -1.0000 -1.0000 4523026 1582436806.60 151.5386 60.0022 32.0000 1.9946 1.9983 418.9958 419.9573 0.1438 -1.0000 -1.0000 4523087 1582436806.70 151.5386 60.0022 32.0000 1.9951 1.9989 418.8547 419.8152 0.1439 -1.0000 -1.0000 4523146 1582436806.80 151.5386 60.0022 32.0000 1.9973 2.0011 418.7661 419.7277 0.1440 -1.0000 -1.0000 4523216 1582436806.90 151.5386 60.0022 32.0000 1.9973 2.0011 418.6808 419.6416 0.1439 -1.0000 -1.0000 4523286 1582436807.00 151.5386 60.0022 32.0000 1.9958 1.9996 418.7835 419.7455 0.1441 -1.0000 -1.0000 4523346 1582436807.10 151.5725 60.0022 32.0000 1.9950 1.9988 418.8408 419.8020 0.1439 -1.0000 -1.0000 4523416 1582436807.20 151.5793 60.0022 32.0000 1.9932 1.9969 418.9732 419.9348 0.1439 -1.0000 -1.0000 4523486 1582436807.30 151.5793 60.0022 32.0000 1.9950 1.9988 418.8516 419.8129 0.1439 -1.0000 -1.0000 4523556 1582436807.40 151.5793 60.0022 32.0000 1.9962 1.9999 418.6715 419.6314 0.1437 -1.0000 -1.0000 4523736 1582436807.50 151.5793 60.0022 32.0000 1.9974 2.0012 418.6946 419.6550 0.1439 -1.0000 -1.0000 4523796 1582436807.60 151.5793 60.0022 32.0000 1.9944 1.9981 418.8264 419.7882 0.1440 -1.0000 -1.0000 4523876 1582436807.70 151.5831 60.0022 32.0000 1.9942 1.9980 418.7973 419.7571 0.1438 -1.0000 -1.0000 4523936 1582436807.80 151.5831 60.0022 32.0000 1.9940 1.9978 419.0317 419.9939 0.1439 -1.0000 -1.0000 4523996 1582436807.90 151.5831 60.0022 32.0000 1.9935 1.9973 419.0194 419.9808 0.1439 -1.0000 -1.0000 4525135 1582436808.00 151.5831 60.0022 32.0000 1.9940 1.9978 418.8320 419.7935 0.1439 -1.0000 -1.0000 4525195 1582436808.10 151.5831 60.0022 32.0000 1.9966 2.0003 418.5856 419.5464 0.1439 -1.0000 -1.0000 4525265 1582436808.20 151.5831 60.0022 32.0000 1.9965 2.0003 418.6472 419.6078 0.1439 -1.0000 -1.0000 4525335 1582436808.30 151.5585 60.0022 32.0000 1.9963 2.0001 418.9418 419.9032 0.1439 -1.0000 -1.0000 4525395 1582436808.40 151.5585 60.0022 32.0000 1.9956 1.9994 418.9874 419.9495 0.1440 -1.0000 -1.0000 4525455 1582436808.50 151.5585 60.0022 32.0000 1.9946 1.9983 418.9228 419.8851 0.1440 -1.0000 -1.0000 4525535 1582436808.60 151.5585 60.0022 32.0000 1.9958 1.9996 418.7308 419.6913 0.1437 -1.0000 -1.0000 4525595 1582436808.70 151.5585 60.0022 32.0000 1.9966 2.0004 418.7552 419.7141 0.1436 -1.0000 -1.0000 4525655 1582436808.80 151.5837 60.0022 32.0000 1.9947 1.9984 418.8651 419.8232 0.1435 -1.0000 -1.0000 4525735 1582436808.90 151.5937 60.0022 32.0000 1.9925 1.9962 418.9240 419.8859 0.1439 -1.0000 -1.0000 4525795 1582436809.00 151.5937 60.0022 32.0000 1.9926 1.9963 418.8214 419.7820 0.1439 -1.0000 -1.0000 4525855 1582436809.10 151.5937 60.0022 32.0000 1.9933 1.9971 419.0176 419.9788 0.1438 -1.0000 -1.0000 4525935 1582436809.20 151.5937 60.0022 32.0000 1.9950 1.9988 418.8880 419.8484 0.1438 -1.0000 -1.0000 4525995 1582436809.30 151.5937 60.0022 32.0000 1.9949 1.9986 418.8077 419.7688 0.1439 -1.0000 -1.0000 4526065 1582436809.40 151.4255 60.0022 32.0000 1.9940 1.9978 418.6873 419.6476 0.1438 -1.0000 -1.0000 4526125 1582436809.50 151.4255 60.0022 32.0000 1.9960 1.9998 418.8566 419.8169 0.1438 -1.0000 -1.0000 4526195 1582436809.60 151.4255 60.0022 32.0000 1.9943 1.9981 418.9172 419.8775 0.1437 -1.0000 -1.0000 4526265 1582436809.70 151.4255 60.0022 32.0000 1.9941 1.9979 418.8677 419.8278 0.1437 -1.0000 -1.0000 4526325 1582436809.80 151.4255 60.0022 32.0000 1.9946 1.9984 418.7796 419.7406 0.1440 -1.0000 -1.0000 4526395 1582436809.90 151.4255 60.0022 32.0000 1.9946 1.9984 418.7128 419.6716 0.1437 -1.0000 -1.0000 4526744 1582436810.00 151.5567 60.0024 32.0000 1.9945 1.9983 418.7482 419.7091 0.1439 -1.0000 -1.0000 4526805 1582436810.10 151.5821 60.0024 32.0000 1.9956 1.9994 418.8642 419.8254 0.1439 -1.0000 -1.0000 4526865 1582436810.20 151.5821 60.0024 32.0000 1.9950 1.9988 418.5304 419.4900 0.1438 -1.0000 -1.0000 4526944 1582436810.30 151.5821 60.0024 32.0000 1.9961 1.9999 418.5927 419.5519 0.1436 -1.0000 -1.0000 4527004 1582436810.40 151.5821 60.0024 32.0000 1.9950 1.9987 418.6418 419.6025 0.1439 -1.0000 -1.0000 4527064 1582436810.50 151.5854 60.0024 32.0000 1.9943 1.9980 419.0112 419.9723 0.1439 -1.0000 -1.0000 4527144 1582436810.60 151.6257 60.0024 32.0000 1.9948 1.9985 418.7880 419.7491 0.1439 -1.0000 -1.0000 4527204 1582436810.70 151.6257 60.0024 32.0000 1.9938 1.9976 418.8437 419.8056 0.1440 -1.0000 -1.0000 4527264 1582436810.80 151.6257 60.0024 32.0000 1.9935 1.9972 418.6972 419.6577 0.1438 -1.0000 -1.0000 4527334 1582436810.90 151.6257 60.0024 32.0000 1.9955 1.9992 418.6422 419.6025 0.1439 -1.0000 -1.0000 4527464 1582436811.00 151.6257 60.0024 32.0000 1.9970 2.0008 418.6053 419.5653 0.1438 -1.0000 -1.0000 4527534 1582436811.10 151.6257 60.0024 32.0000 1.9967 2.0005 418.7011 419.6624 0.1441 -1.0000 -1.0000 4527604 1582436811.20 151.3748 60.0024 32.0000 1.9943 1.9981 418.8817 419.8417 0.1438 -1.0000 -1.0000 4527664 1582436811.30 151.3748 60.0024 32.0000 1.9940 1.9978 418.9575 419.9198 0.1440 -1.0000 -1.0000 4527744 1582436811.40 151.3748 60.0024 32.0000 1.9952 1.9990 418.6311 419.5920 0.1439 -1.0000 -1.0000 4527804 1582436811.50 151.3748 60.0024 32.0000 1.9958 1.9996 418.4588 419.4186 0.1438 -1.0000 -1.0000 4528024 1582436811.60 151.3748 60.0024 32.0000 1.9965 2.0003 418.6338 419.5937 0.1438 -1.0000 -1.0000 4528104 1582436811.70 151.4409 60.0024 32.0000 1.9933 1.9970 419.0023 419.9635 0.1439 -1.0000 -1.0000 4528164 1582436811.80 151.4556 60.0024 32.0000 1.9952 1.9990 419.0289 419.9905 0.1440 -1.0000 -1.0000 4528234 1582436811.90 151.4556 60.0024 32.0000 1.9947 1.9984 418.9585 419.9209 0.1439 -1.0000 -1.0000 4528304 1582436812.00 151.4556 60.0024 32.0000 1.9966 2.0004 418.6789 419.6399 0.1439 -1.0000 -1.0000 4528484 1582436812.10 151.4556 60.0024 32.0000 1.9966 2.0004 418.5376 419.4975 0.1438 -1.0000 -1.0000 4528544 1582436812.20 151.4556 60.0024 32.0000 1.9954 1.9992 418.5714 419.5331 0.1441 -1.0000 -1.0000 4528614 1582436812.30 151.4237 60.0024 32.0000 1.9947 1.9985 418.7713 419.7323 0.1439 -1.0000 -1.0000 4528674 1582436812.40 151.4237 60.0024 32.0000 1.9940 1.9977 419.0344 419.9960 0.1440 -1.0000 -1.0000 4528743 1582436812.50 151.4237 60.0024 32.0000 1.9945 1.9983 418.9883 419.9500 0.1439 -1.0000 -1.0000 4529483 1582436812.60 151.4237 60.0024 32.0000 1.9921 1.9958 418.9740 419.9364 0.1440 -1.0000 -1.0000 4529553 1582436812.70 151.4237 60.0024 32.0000 1.9948 1.9986 418.6940 419.6541 0.1438 -1.0000 -1.0000 4529613 1582436812.80 151.4171 60.0024 32.0000 1.9952 1.9990 418.6192 419.5803 0.1441 -1.0000 -1.0000 4529683 1582436812.90 151.4138 60.0024 32.0000 1.9951 1.9989 418.3998 419.3592 0.1437 -1.0000 -1.0000 4529753 1582436813.00 151.4138 60.0024 32.0000 1.9975 2.0013 418.6251 419.5850 0.1438 -1.0000 -1.0000 4529813 1582436813.10 151.4138 60.0024 32.0000 1.9961 1.9999 418.8076 419.7680 0.1437 -1.0000 -1.0000 4529883 1582436813.20 151.4138 60.0024 32.0000 1.9942 1.9980 418.8722 419.8338 0.1440 -1.0000 -1.0000 4529943 1582436813.30 151.4138 60.0024 32.0000 1.9938 1.9975 418.9240 419.8855 0.1439 -1.0000 -1.0000 4530023 1582436813.40 151.3266 60.0024 32.0000 1.9943 1.9981 418.9732 419.9338 0.1438 -1.0000 -1.0000 4530083 1582436813.50 151.3266 60.0024 32.0000 1.9944 1.9982 418.8027 419.7644 0.1440 -1.0000 -1.0000 4530143 1582436813.60 151.3266 60.0024 32.0000 1.9955 1.9992 418.5925 419.5528 0.1438 -1.0000 -1.0000 4530213 1582436813.70 151.3266 60.0024 32.0000 1.9947 1.9984 418.6953 419.6549 0.1438 -1.0000 -1.0000 4530283 1582436813.80 151.3266 60.0024 32.0000 1.9960 1.9998 418.8126 419.7744 0.1440 -1.0000 -1.0000 4530343 1582436813.90 151.3266 60.0024 32.0000 1.9950 1.9988 419.1456 420.1086 0.1442 -1.0000 -1.0000 4530413 1582436814.00 151.3849 60.0024 32.0000 1.9943 1.9981 419.0703 420.0318 0.1438 -1.0000 -1.0000 4530673 1582436814.10 151.3849 60.0024 32.0000 1.9943 1.9981 419.0649 420.0260 0.1438 -1.0000 -1.0000 4530732 1582436814.20 151.3849 60.0024 32.0000 1.9953 1.9990 418.8667 419.8290 0.1442 -1.0000 -1.0000 4530803 1582436814.30 151.3849 60.0024 32.0000 1.9963 2.0001 418.7020 419.6609 0.1437 -1.0000 -1.0000 4530872 1582436814.40 151.3849 60.0024 32.0000 1.9948 1.9986 418.6207 419.5827 0.1440 -1.0000 -1.0000 4530932 1582436814.50 151.6411 60.0024 32.0000 1.9958 1.9995 418.6098 419.5705 0.1439 -1.0000 -1.0000 4531002 1582436814.60 151.6411 60.0024 32.0000 1.9955 1.9993 418.7644 419.7259 0.1439 -1.0000 -1.0000 4531242 1582436814.70 151.6411 60.0024 32.0000 1.9963 2.0001 418.6980 419.6586 0.1439 -1.0000 -1.0000 4531302 1582436814.80 151.6411 60.0024 32.0000 1.9967 2.0004 418.7060 419.6684 0.1441 -1.0000 -1.0000 4531382 1582436814.90 151.6411 60.0024 32.0000 1.9949 1.9987 418.8330 419.7942 0.1440 -1.0000 -1.0000 4531442 1582436815.00 151.6325 60.0025 32.0000 1.9939 1.9976 418.8938 419.8565 0.1441 -1.0000 -1.0000 4531502 1582436815.10 151.3701 60.0046 32.0000 1.9931 1.9969 419.0747 420.0365 0.1439 -1.0000 -1.0000 4531582 1582436815.20 151.3701 60.0046 32.0000 1.9939 1.9977 418.8886 419.8507 0.1440 -1.0000 -1.0000 4531642 1582436815.30 151.3701 60.0046 32.0000 1.9956 1.9994 418.8392 419.8004 0.1439 -1.0000 -1.0000 4531712 1582436815.40 151.3701 60.0046 32.0000 1.9938 1.9976 418.8949 419.8570 0.1440 -1.0000 -1.0000 4531782 1582436815.50 151.3701 60.0046 32.0000 1.9943 1.9980 418.7891 419.7503 0.1438 -1.0000 -1.0000 4531842 1582436815.60 151.3728 60.0046 32.0000 1.9938 1.9975 418.9443 419.9058 0.1440 -1.0000 -1.0000 4532502 1582436815.70 151.5233 60.0046 32.0000 1.9948 1.9985 418.8147 419.7746 0.1438 -1.0000 -1.0000 4532561 1582436815.80 151.5233 60.0046 32.0000 1.9950 1.9987 418.7569 419.7177 0.1439 -1.0000 -1.0000 4532621 1582436815.90 151.5233 60.0046 32.0000 1.9953 1.9991 418.7281 419.6871 0.1436 -1.0000 -1.0000 4532701 1582436816.00 151.5233 60.0046 32.0000 1.9945 1.9983 418.8075 419.7693 0.1440 -1.0000 -1.0000 4532761 1582436816.10 151.5233 60.0046 32.0000 1.9931 1.9969 418.7644 419.7258 0.1440 -1.0000 -1.0000 4532821 1582436816.20 151.8037 60.0046 32.0000 1.9934 1.9971 418.5837 419.5436 0.1437 -1.0000 -1.0000 4532891 1582436816.30 151.8037 60.0046 32.0000 1.9949 1.9987 418.8264 419.7868 0.1439 -1.0000 -1.0000 4532961 1582436816.40 151.8037 60.0046 32.0000 1.9945 1.9982 418.9734 419.9341 0.1437 -1.0000 -1.0000 4533021 1582436816.50 151.8037 60.0046 32.0000 1.9946 1.9983 419.1003 420.0634 0.1441 -1.0000 -1.0000 4533101 1582436816.60 151.8037 60.0046 32.0000 1.9949 1.9987 419.0784 420.0412 0.1441 -1.0000 -1.0000 4533171 1582436816.70 151.7071 60.0046 32.0000 1.9942 1.9980 419.0136 419.9764 0.1440 -1.0000 -1.0000 4533231 1582436816.80 151.5460 60.0046 32.0000 1.9924 1.9962 418.7857 419.7471 0.1440 -1.0000 -1.0000 4533301 1582436816.90 151.5460 60.0046 32.0000 1.9956 1.9994 418.7552 419.7169 0.1440 -1.0000 -1.0000 4533361 1582436817.00 151.5460 60.0046 32.0000 1.9966 2.0004 418.5038 419.4644 0.1439 -1.0000 -1.0000 4533431 1582436817.10 151.6646 60.0046 32.0000 1.9956 1.9994 418.6258 419.5866 0.1438 -1.0000 -1.0000 4533661 1582436817.20 151.6646 60.0046 32.0000 1.9937 1.9975 419.0036 419.9646 0.1439 -1.0000 -1.0000 4533731 1582436817.30 151.6646 60.0046 32.0000 1.9931 1.9969 419.1209 420.0837 0.1440 -1.0000 -1.0000 4533801 1582436817.40 151.6646 60.0046 32.0000 1.9932 1.9969 418.8452 419.8040 0.1436 -1.0000 -1.0000 4533861 1582436817.50 151.6646 60.0046 32.0000 1.9957 1.9995 418.6263 419.5872 0.1440 -1.0000 -1.0000 4533921 1582436817.60 151.6646 60.0046 32.0000 1.9972 2.0009 418.4832 419.4442 0.1440 -1.0000 -1.0000 4534411 1582436817.70 151.6646 60.0046 32.0000 1.9948 1.9986 418.8150 419.7766 0.1440 -1.0000 -1.0000 4534471 1582436817.80 151.6501 60.0046 32.0000 1.9953 1.9991 419.0258 419.9876 0.1439 -1.0000 -1.0000 4534540 1582436817.90 151.6443 60.0046 32.0000 1.9956 1.9994 418.9967 419.9586 0.1439 -1.0000 -1.0000 4534610 1582436818.00 151.6443 60.0046 32.0000 1.9947 1.9985 418.9854 419.9467 0.1439 -1.0000 -1.0000 4534670 1582436818.10 151.6443 60.0046 32.0000 1.9956 1.9993 419.0619 420.0256 0.1441 -1.0000 -1.0000 4534730 1582436818.20 151.6443 60.0046 32.0000 1.9951 1.9989 418.7582 419.7190 0.1439 -1.0000 -1.0000 4534950 1582436818.30 151.6443 60.0046 32.0000 1.9942 1.9980 418.8155 419.7761 0.1438 -1.0000 -1.0000 4535020 1582436818.40 151.4533 60.0046 32.0000 1.9946 1.9983 418.8493 419.8095 0.1438 -1.0000 -1.0000 4535080 1582436818.50 151.4533 60.0046 32.0000 1.9947 1.9984 418.9787 419.9397 0.1438 -1.0000 -1.0000 4535150 1582436818.60 151.4533 60.0046 32.0000 1.9943 1.9981 418.9775 419.9396 0.1440 -1.0000 -1.0000 4535210 1582436818.70 151.4533 60.0046 32.0000 1.9943 1.9980 419.0942 420.0574 0.1441 -1.0000 -1.0000 4535740 1582436818.80 151.4533 60.0046 32.0000 1.9950 1.9987 418.9407 419.9025 0.1439 -1.0000 -1.0000 4535820 1582436818.90 151.4533 60.0046 32.0000 1.9950 1.9988 418.9808 419.9426 0.1439 -1.0000 -1.0000 4535880 1582436819.00 151.5184 60.0046 32.0000 1.9955 1.9992 418.8101 419.7712 0.1440 -1.0000 -1.0000 4535950 1582436819.10 151.5631 60.0046 32.0000 1.9955 1.9993 418.7124 419.6741 0.1440 -1.0000 -1.0000 4536020 1582436819.20 151.5631 60.0046 32.0000 1.9955 1.9993 418.7190 419.6813 0.1442 -1.0000 -1.0000 4536080 1582436819.30 151.5631 60.0046 32.0000 1.9964 2.0002 418.7381 419.7007 0.1440 -1.0000 -1.0000 4536160 1582436819.40 151.5631 60.0046 32.0000 1.9938 1.9975 418.7320 419.6931 0.1439 -1.0000 -1.0000 4536220 1582436819.50 151.5598 60.0045 32.0000 1.9945 1.9982 418.6788 419.6409 0.1441 -1.0000 -1.0000 4536280 1582436819.60 151.3981 60.0021 32.0000 1.9947 1.9985 418.8215 419.7835 0.1440 -1.0000 -1.0000 4536359 1582436819.70 151.3981 60.0021 32.0000 1.9940 1.9978 419.0413 420.0044 0.1441 -1.0000 -1.0000 4536419 1582436819.80 151.3981 60.0021 32.0000 1.9945 1.9982 419.0405 420.0036 0.1441 -1.0000 -1.0000 4536480 1582436819.90 151.3981 60.0021 32.0000 1.9943 1.9981 418.9842 419.9471 0.1441 -1.0000 -1.0000 4536560 1582436820.00 151.3981 60.0021 32.0000 1.9946 1.9984 418.9109 419.8726 0.1439 -1.0000 -1.0000 4536619 1582436820.10 151.3981 60.0021 32.0000 1.9944 1.9982 418.8755 419.8369 0.1440 -1.0000 -1.0000 4536679 1582436820.20 151.4010 60.0021 32.0000 1.9948 1.9985 419.0589 420.0217 0.1440 -1.0000 -1.0000 4536769 1582436820.30 151.5035 60.0021 32.0000 1.9937 1.9975 418.8916 419.8539 0.1440 -1.0000 -1.0000 4536829 1582436820.40 151.5035 60.0021 32.0000 1.9937 1.9974 418.7552 419.7172 0.1441 -1.0000 -1.0000 4536889 1582436820.50 151.5035 60.0021 32.0000 1.9948 1.9986 418.6613 419.6234 0.1441 -1.0000 -1.0000 4536969 1582436820.60 151.6536 60.0021 32.0000 1.9957 1.9995 418.5737 419.5353 0.1440 -1.0000 -1.0000 4537029 1582436820.70 151.6536 60.0021 32.0000 1.9960 1.9997 418.7289 419.6905 0.1442 -1.0000 -1.0000 4537979 1582436820.80 151.6536 60.0021 32.0000 1.9956 1.9994 418.6218 419.5835 0.1440 -1.0000 -1.0000 4538049 1582436820.90 151.6536 60.0021 32.0000 1.9957 1.9994 418.7626 419.7236 0.1438 -1.0000 -1.0000 4538109 1582436821.00 151.6536 60.0021 32.0000 1.9961 1.9999 418.5849 419.5449 0.1438 -1.0000 -1.0000 4538189 1582436821.10 151.6536 60.0021 32.0000 1.9953 1.9990 418.7040 419.6661 0.1441 -1.0000 -1.0000 4538259 1582436821.20 151.6536 60.0021 32.0000 1.9941 1.9979 419.0077 419.9700 0.1440 -1.0000 -1.0000 4538318 1582436821.30 151.6536 60.0021 32.0000 1.9915 1.9953 418.8744 419.8365 0.1441 -1.0000 -1.0000 4538399 1582436821.40 151.5597 60.0021 32.0000 1.9931 1.9968 418.8799 419.8434 0.1441 -1.0000 -1.0000 4538458 1582436821.50 151.4940 60.0021 32.0000 1.9944 1.9981 418.9150 419.8770 0.1440 -1.0000 -1.0000 4538528 1582436821.60 151.4940 60.0021 32.0000 1.9944 1.9981 418.9363 419.8969 0.1438 -1.0000 -1.0000 4538598 1582436821.70 151.4940 60.0021 32.0000 1.9960 1.9997 418.8886 419.8510 0.1440 -1.0000 -1.0000 4538658 1582436821.80 151.4940 60.0021 32.0000 1.9955 1.9992 418.5755 419.5366 0.1440 -1.0000 -1.0000 4538718 1582436821.90 151.4940 60.0021 32.0000 1.9952 1.9989 418.7733 419.7353 0.1440 -1.0000 -1.0000 4538798 1582436822.00 151.4641 60.0021 32.0000 1.9936 1.9974 418.8259 419.7878 0.1440 -1.0000 -1.0000 4538858 1582436822.10 151.4162 60.0021 32.0000 1.9940 1.9977 418.8923 419.8536 0.1439 -1.0000 -1.0000 4538918 1582436822.20 151.4162 60.0021 32.0000 1.9956 1.9994 419.0299 419.9924 0.1441 -1.0000 -1.0000 4538998 1582436822.30 151.4162 60.0021 32.0000 1.9940 1.9978 418.9674 419.9304 0.1441 -1.0000 -1.0000 4539438 1582436822.40 151.4162 60.0021 32.0000 1.9951 1.9989 418.7570 419.7192 0.1440 -1.0000 -1.0000 4539498 1582436822.50 151.5567 60.0021 32.0000 1.9947 1.9985 418.7499 419.7113 0.1441 -1.0000 -1.0000 4539568 1582436822.60 151.5567 60.0021 32.0000 1.9960 1.9997 418.7463 419.7074 0.1438 -1.0000 -1.0000 4539638 1582436822.70 151.5567 60.0021 32.0000 1.9936 1.9973 418.9119 419.8746 0.1442 -1.0000 -1.0000 4539698 1582436822.80 151.5567 60.0021 32.0000 1.9938 1.9975 418.9097 419.8718 0.1440 -1.0000 -1.0000 4539768 1582436822.90 151.5567 60.0021 32.0000 1.9936 1.9973 418.9512 419.9135 0.1441 -1.0000 -1.0000 4539828 1582436823.00 151.5567 60.0021 32.0000 1.9951 1.9989 418.6325 419.5954 0.1441 -1.0000 -1.0000 4539898 1582436823.10 151.5710 60.0021 32.0000 1.9957 1.9994 418.5526 419.5128 0.1438 -1.0000 -1.0000 4539968 1582436823.20 151.5881 60.0021 32.0000 1.9948 1.9986 418.5870 419.5474 0.1439 -1.0000 -1.0000 4540027 1582436823.30 151.5881 60.0021 32.0000 1.9952 1.9990 418.7560 419.7170 0.1439 -1.0000 -1.0000 4540108 1582436823.40 151.5881 60.0021 32.0000 1.9936 1.9973 418.9396 419.9016 0.1440 -1.0000 -1.0000 4540168 1582436823.50 151.5881 60.0021 32.0000 1.9933 1.9971 418.9045 419.8659 0.1439 -1.0000 -1.0000 4540227 1582436823.60 151.5881 60.0021 32.0000 1.9930 1.9968 419.0935 420.0562 0.1442 -1.0000 -1.0000 4540308 1582436823.70 151.5336 60.0021 32.0000 1.9934 1.9972 418.7850 419.7484 0.1442 -1.0000 -1.0000 4540367 1582436823.80 151.6410 60.0021 32.0000 1.9952 1.9990 418.7401 419.7011 0.1438 -1.0000 -1.0000 4540427 1582436823.90 151.6410 60.0021 32.0000 1.9944 1.9981 418.6565 419.6174 0.1439 -1.0000 -1.0000 4540507 1582436824.00 151.6410 60.0021 32.0000 1.9944 1.9981 418.7300 419.6911 0.1439 -1.0000 -1.0000 4540567 1582436824.10 151.6410 60.0021 32.0000 1.9929 1.9967 418.8871 419.8493 0.1440 -1.0000 -1.0000 4540627 1582436824.20 151.6410 60.0021 32.0000 1.9942 1.9980 418.9306 419.8922 0.1440 -1.0000 -1.0000 4540697 1582436824.30 151.6410 60.0021 32.0000 1.9934 1.9971 419.0833 420.0461 0.1440 -1.0000 -1.0000 4541427 1582436824.40 151.6410 60.0021 32.0000 1.9942 1.9980 418.8598 419.8214 0.1440 -1.0000 -1.0000 4541487 1582436824.50 151.6410 60.0021 32.0000 1.9967 2.0005 418.6147 419.5770 0.1441 -1.0000 -1.0000 4541567 1582436824.60 151.6410 60.0021 32.0000 1.9958 1.9996 418.6380 419.5991 0.1439 -1.0000 -1.0000 4541627 1582436824.70 151.6410 60.0021 32.0000 1.9947 1.9985 418.7364 419.6968 0.1439 -1.0000 -1.0000 4541697 1582436824.80 151.6410 60.0021 32.0000 1.9927 1.9965 418.8208 419.7834 0.1442 -1.0000 -1.0000 4541797 1582436824.90 151.5643 60.0014 32.0000 1.9950 1.9987 418.9085 419.8714 0.1441 -1.0000 -1.0000 4541857 1582436825.00 151.5643 60.0014 32.0000 1.9953 1.9991 418.8741 419.8381 0.1441 -1.0000 -1.0000 4541917 1582436825.10 151.5643 60.0014 32.0000 1.9955 1.9992 418.6886 419.6494 0.1439 -1.0000 -1.0000 4541997 1582436825.20 151.5643 60.0014 32.0000 1.9952 1.9990 418.4091 419.3705 0.1441 -1.0000 -1.0000 4542056 1582436825.30 151.5643 60.0014 32.0000 1.9948 1.9986 418.8319 419.7931 0.1439 -1.0000 -1.0000 4542126 1582436825.40 151.5643 60.0014 32.0000 1.9938 1.9976 418.9609 419.9235 0.1441 -1.0000 -1.0000 4542197 1582436825.50 151.5086 60.0014 32.0000 1.9940 1.9977 418.9852 419.9489 0.1441 -1.0000 -1.0000 4542257 1582436825.60 151.5831 60.0014 32.0000 1.9934 1.9972 418.6415 419.6023 0.1439 -1.0000 -1.0000 4542326 1582436825.70 151.5831 60.0014 32.0000 1.9936 1.9974 418.6677 419.6295 0.1441 -1.0000 -1.0000 4542386 1582436825.80 151.5831 60.0014 32.0000 1.9946 1.9984 418.6876 419.6496 0.1440 -1.0000 -1.0000 4542446 1582436825.90 151.5831 60.0014 32.0000 1.9934 1.9972 418.7337 419.6954 0.1440 -1.0000 -1.0000 4542556 1582436826.00 151.5831 60.0014 32.0000 1.9951 1.9989 418.6509 419.6118 0.1439 -1.0000 -1.0000 4542616 1582436826.10 151.5831 60.0014 32.0000 1.9952 1.9990 418.7265 419.6878 0.1440 -1.0000 -1.0000 4542686 1582436826.20 151.5831 60.0014 32.0000 1.9950 1.9988 418.8856 419.8486 0.1442 -1.0000 -1.0000 4542756 1582436826.30 151.5831 60.0014 32.0000 1.9944 1.9982 419.0417 420.0051 0.1441 -1.0000 -1.0000 4542816 1582436826.40 151.5831 60.0014 32.0000 1.9936 1.9974 418.9165 419.8790 0.1441 -1.0000 -1.0000 4543146 1582436826.50 151.5831 60.0014 32.0000 1.9938 1.9976 418.8823 419.8455 0.1442 -1.0000 -1.0000 4543216 1582436826.60 151.5856 60.0014 32.0000 1.9954 1.9992 418.6396 419.6009 0.1439 -1.0000 -1.0000 4543286 1582436826.70 151.6398 60.0014 32.0000 1.9952 1.9990 418.5647 419.5249 0.1439 -1.0000 -1.0000 4543346 1582436826.80 151.6398 60.0014 32.0000 1.9959 1.9996 418.5840 419.5455 0.1441 -1.0000 -1.0000 4543416 1582436826.90 151.6398 60.0014 32.0000 1.9961 1.9998 418.5759 419.5373 0.1440 -1.0000 -1.0000 4543676 1582436827.00 151.6398 60.0014 32.0000 1.9947 1.9985 418.8783 419.8406 0.1441 -1.0000 -1.0000 4543736 1582436827.10 151.6398 60.0014 32.0000 1.9940 1.9978 419.1191 420.0820 0.1441 -1.0000 -1.0000 4543816 1582436827.20 151.5561 60.0014 32.0000 1.9955 1.9993 419.0496 420.0121 0.1440 -1.0000 -1.0000 4543876 1582436827.30 151.4307 60.0014 32.0000 1.9953 1.9991 418.8513 419.8123 0.1438 -1.0000 -1.0000 4543946 1582436827.40 151.4307 60.0014 32.0000 1.9950 1.9988 418.7862 419.7475 0.1439 -1.0000 -1.0000 4544066 1582436827.50 151.4307 60.0014 32.0000 1.9953 1.9990 418.8961 419.8578 0.1440 -1.0000 -1.0000 4544126 1582436827.60 151.4307 60.0014 32.0000 1.9957 1.9995 418.7642 419.7265 0.1441 -1.0000 -1.0000 4544196 1582436827.70 151.4307 60.0014 32.0000 1.9964 2.0002 418.7377 419.6986 0.1440 -1.0000 -1.0000 4544255 1582436827.80 151.4307 60.0014 32.0000 1.9963 2.0001 418.5951 419.5569 0.1440 -1.0000 -1.0000 4544325 1582436827.90 151.5329 60.0014 32.0000 1.9959 1.9997 418.6524 419.6146 0.1441 -1.0000 -1.0000 4544555 1582436828.00 151.5329 60.0014 32.0000 1.9955 1.9993 418.6055 419.5656 0.1438 -1.0000 -1.0000 4544625 1582436828.10 151.5329 60.0014 32.0000 1.9953 1.9991 418.8063 419.7679 0.1440 -1.0000 -1.0000 4544685 1582436828.20 151.5329 60.0014 32.0000 1.9953 1.9991 418.9953 419.9587 0.1442 -1.0000 -1.0000 4544755 1582436828.30 151.5329 60.0014 32.0000 1.9937 1.9975 419.0311 419.9947 0.1441 -1.0000 -1.0000 4544815 1582436828.40 151.6346 60.0014 32.0000 1.9944 1.9981 419.0980 420.0602 0.1439 -1.0000 -1.0000 4545045 1582436828.50 151.6550 60.0014 32.0000 1.9944 1.9982 418.8491 419.8117 0.1441 -1.0000 -1.0000 4545115 1582436828.60 151.6550 60.0014 32.0000 1.9960 1.9998 418.6666 419.6285 0.1440 -1.0000 -1.0000 4545175 1582436828.70 151.6550 60.0014 32.0000 1.9966 2.0004 418.7048 419.6667 0.1441 -1.0000 -1.0000 4545245 1582436828.80 151.6550 60.0014 32.0000 1.9951 1.9989 418.5436 419.5041 0.1440 -1.0000 -1.0000 4545315 1582436828.90 151.6550 60.0014 32.0000 1.9936 1.9973 418.5757 419.5376 0.1440 -1.0000 -1.0000 4545415 1582436829.00 151.4114 60.0014 32.0000 1.9958 1.9996 418.7515 419.7130 0.1440 -1.0000 -1.0000 4545475 1582436829.10 151.4114 60.0014 32.0000 1.9956 1.9994 418.7760 419.7374 0.1440 -1.0000 -1.0000 4545545 1582436829.20 151.4114 60.0014 32.0000 1.9944 1.9981 418.9147 419.8770 0.1440 -1.0000 -1.0000 4545615 1582436829.30 151.4114 60.0014 32.0000 1.9937 1.9975 418.8851 419.8458 0.1438 -1.0000 -1.0000 4545685 1582436829.40 151.4114 60.0014 32.0000 1.9931 1.9969 418.9147 419.8780 0.1442 -1.0000 -1.0000 4545914 1582436829.50 151.4114 60.0014 32.0000 1.9953 1.9991 418.8368 419.7980 0.1437 -1.0000 -1.0000 4545974 1582436829.60 151.4187 60.0037 32.0000 1.9965 2.0003 418.6717 419.6328 0.1440 -1.0000 -1.0000 4546054 1582436829.70 151.4202 60.0041 32.0000 1.9950 1.9988 418.7084 419.6705 0.1440 -1.0000 -1.0000 4546114 1582436829.80 151.4202 60.0041 32.0000 1.9953 1.9990 418.4773 419.4385 0.1441 -1.0000 -1.0000 4546174 1582436829.90 151.4202 60.0041 32.0000 1.9956 1.9994 418.5933 419.5550 0.1440 -1.0000 -1.0000 4546254 1582436830.00 151.4202 60.0041 32.0000 1.9953 1.9991 418.7194 419.6808 0.1440 -1.0000 -1.0000 4546884 1582436830.10 151.4202 60.0041 32.0000 1.9943 1.9980 418.8252 419.7872 0.1440 -1.0000 -1.0000 4546944 1582436830.20 151.4202 60.0041 32.0000 1.9946 1.9983 418.6081 419.5690 0.1439 -1.0000 -1.0000 4547024 1582436830.30 151.4202 60.0041 32.0000 1.9936 1.9974 418.6944 419.6551 0.1438 -1.0000 -1.0000 4547084 1582436830.40 151.1947 60.0041 32.0000 1.9939 1.9976 418.6676 419.6292 0.1440 -1.0000 -1.0000 4547144 1582436830.50 151.1947 60.0041 32.0000 1.9940 1.9978 418.8152 419.7768 0.1439 -1.0000 -1.0000 4547214 1582436830.60 151.1947 60.0041 32.0000 1.9917 1.9955 418.6401 419.6009 0.1440 -1.0000 -1.0000 4547284 1582436830.70 151.1947 60.0041 32.0000 1.9931 1.9969 418.4796 419.4402 0.1440 -1.0000 -1.0000 4547344 1582436830.80 151.1947 60.0041 32.0000 1.9941 1.9978 418.5958 419.5568 0.1438 -1.0000 -1.0000 4547424 1582436830.90 151.1978 60.0041 32.0000 1.9931 1.9968 418.6533 419.6128 0.1437 -1.0000 -1.0000 4547484 1582436831.00 151.5541 60.0041 32.0000 1.9933 1.9971 418.5728 419.5359 0.1441 -1.0000 -1.0000 4547544 1582436831.10 151.5541 60.0041 32.0000 1.9949 1.9987 418.5928 419.5533 0.1439 -1.0000 -1.0000 4547624 1582436831.20 151.5541 60.0041 32.0000 1.9949 1.9986 418.6815 419.6439 0.1442 -1.0000 -1.0000 4547684 1582436831.30 151.5541 60.0041 32.0000 1.9945 1.9983 418.7872 419.7495 0.1440 -1.0000 -1.0000 4547754 1582436831.40 151.5541 60.0041 32.0000 1.9924 1.9962 418.8530 419.8145 0.1439 -1.0000 -1.0000 4547823 1582436831.50 151.5541 60.0041 32.0000 1.9951 1.9988 418.8910 419.8542 0.1442 -1.0000 -1.0000 4547883 1582436831.60 151.5677 60.0041 32.0000 1.9963 2.0001 418.6063 419.5675 0.1440 -1.0000 -1.0000 4547953 1582436831.70 151.5738 60.0041 32.0000 1.9953 1.9991 418.5569 419.5185 0.1441 -1.0000 -1.0000 4548013 1582436831.80 151.5738 60.0041 32.0000 1.9945 1.9983 418.5968 419.5597 0.1442 -1.0000 -1.0000 4548083 1582436831.90 151.5738 60.0041 32.0000 1.9961 1.9999 418.5872 419.5485 0.1440 -1.0000 -1.0000 4548153 1582436832.00 151.5738 60.0041 32.0000 1.9961 1.9999 418.4865 419.4486 0.1442 -1.0000 -1.0000 4548323 1582436832.10 151.5738 60.0041 32.0000 1.9969 2.0007 418.5349 419.4975 0.1442 -1.0000 -1.0000 4548393 1582436832.20 151.5750 60.0041 32.0000 1.9951 1.9988 418.6971 419.6578 0.1438 -1.0000 -1.0000 4548463 1582436832.30 151.5750 60.0041 32.0000 1.9948 1.9986 418.8556 419.8187 0.1441 -1.0000 -1.0000 4548523 1582436832.40 151.5750 60.0041 32.0000 1.9967 2.0005 418.6090 419.5706 0.1440 -1.0000 -1.0000 4548593 1582436832.50 151.5750 60.0041 32.0000 1.9946 1.9984 418.7695 419.7314 0.1440 -1.0000 -1.0000 4548773 1582436832.60 151.5750 60.0041 32.0000 1.9954 1.9992 418.9510 419.9137 0.1441 -1.0000 -1.0000 4548843 1582436832.70 151.3714 60.0041 32.0000 1.9952 1.9990 418.6695 419.6322 0.1442 -1.0000 -1.0000 4548903 1582436832.80 151.3545 60.0041 32.0000 1.9954 1.9992 418.6387 419.6002 0.1440 -1.0000 -1.0000 4548973 1582436832.90 151.3545 60.0041 32.0000 1.9945 1.9983 418.7402 419.7031 0.1441 -1.0000 -1.0000 4549033 1582436833.00 151.3545 60.0041 32.0000 1.9942 1.9980 418.5524 419.5131 0.1440 -1.0000 -1.0000 4549313 1582436833.10 151.3545 60.0041 32.0000 1.9954 1.9991 418.8124 419.7742 0.1440 -1.0000 -1.0000 4549383 1582436833.20 151.3404 60.0041 32.0000 1.9940 1.9977 418.7454 419.7076 0.1441 -1.0000 -1.0000 4549443 1582436833.30 151.2917 60.0041 32.0000 1.9930 1.9968 418.8463 419.8083 0.1440 -1.0000 -1.0000 4549533 1582436833.40 151.2917 60.0041 32.0000 1.9932 1.9970 418.8335 419.7963 0.1441 -1.0000 -1.0000 4549603 1582436833.50 151.2917 60.0041 32.0000 1.9926 1.9963 418.8025 419.7654 0.1443 -1.0000 -1.0000 4549852 1582436833.60 151.2917 60.0041 32.0000 1.9938 1.9975 418.7541 419.7170 0.1441 -1.0000 -1.0000 4549922 1582436833.70 151.2917 60.0041 32.0000 1.9942 1.9980 418.7491 419.7118 0.1442 -1.0000 -1.0000 4549982 1582436833.80 151.5296 60.0041 32.0000 1.9947 1.9984 418.8488 419.8126 0.1443 -1.0000 -1.0000 4550052 1582436833.90 151.5296 60.0041 32.0000 1.9938 1.9975 418.7449 419.7079 0.1442 -1.0000 -1.0000 4550132 1582436834.00 151.5296 60.0041 32.0000 1.9945 1.9982 418.7859 419.7486 0.1442 -1.0000 -1.0000 4550552 1582436834.10 151.5296 60.0041 32.0000 1.9951 1.9989 418.7747 419.7379 0.1443 -1.0000 -1.0000 4550622 1582436834.20 151.5296 60.0041 32.0000 1.9954 1.9992 418.7983 419.7613 0.1442 -1.0000 -1.0000 4550692 1582436834.30 151.5110 60.0041 32.0000 1.9934 1.9972 418.7177 419.6818 0.1444 -1.0000 -1.0000 4550752 1582436834.40 151.4966 60.0041 32.0000 1.9950 1.9988 418.5543 419.5169 0.1441 -1.0000 -1.0000 4550812 1582436834.50 151.4966 60.0041 32.0000 1.9953 1.9991 418.6465 419.6090 0.1442 -1.0000 -1.0000 4550892 1582436834.60 151.4966 60.0041 32.0000 1.9964 2.0002 418.5906 419.5530 0.1441 -1.0000 -1.0000 4551442 1582436834.70 151.4966 60.0041 32.0000 1.9951 1.9989 418.8485 419.8114 0.1442 -1.0000 -1.0000 4551502 1582436834.80 151.4966 60.0041 32.0000 1.9930 1.9967 418.9806 419.9429 0.1441 -1.0000 -1.0000 4551572 1582436834.90 151.5066 60.0044 32.0000 1.9927 1.9965 418.8379 419.8011 0.1442 -1.0000 -1.0000 4551631 1582436835.00 151.5066 60.0044 32.0000 1.9942 1.9980 418.8480 419.8097 0.1440 -1.0000 -1.0000 4551701 1582436835.10 151.5066 60.0044 32.0000 1.9945 1.9983 418.9415 419.9056 0.1442 -1.0000 -1.0000 4551771 1582436835.20 151.5066 60.0044 32.0000 1.9941 1.9979 418.9978 419.9608 0.1442 -1.0000 -1.0000 4551831 1582436835.30 151.5066 60.0044 32.0000 1.9930 1.9967 418.8625 419.8265 0.1442 -1.0000 -1.0000 4551911 1582436835.40 151.3779 60.0044 32.0000 1.9944 1.9982 418.6683 419.6304 0.1441 -1.0000 -1.0000 4551971 1582436835.50 151.3779 60.0044 32.0000 1.9932 1.9970 418.6098 419.5723 0.1442 -1.0000 -1.0000 4552031 1582436835.60 151.3779 60.0044 32.0000 1.9932 1.9970 418.7368 419.6989 0.1441 -1.0000 -1.0000 4552221 1582436835.70 151.3779 60.0044 32.0000 1.9945 1.9982 418.6347 419.5978 0.1443 -1.0000 -1.0000 4552281 1582436835.80 151.3779 60.0044 32.0000 1.9944 1.9982 418.5965 419.5593 0.1442 -1.0000 -1.0000 4552341 1582436835.90 151.3799 60.0044 32.0000 1.9938 1.9975 418.6885 419.6514 0.1442 -1.0000 -1.0000 4552421 1582436836.00 151.3960 60.0044 32.0000 1.9950 1.9988 418.5404 419.5025 0.1442 -1.0000 -1.0000 4552481 1582436836.10 151.3960 60.0044 32.0000 1.9951 1.9988 418.7429 419.7055 0.1441 -1.0000 -1.0000 4552661 1582436836.20 151.3960 60.0044 32.0000 1.9952 1.9989 418.8518 419.8138 0.1441 -1.0000 -1.0000 4552731 1582436836.30 151.3960 60.0044 32.0000 1.9949 1.9986 418.8290 419.7916 0.1441 -1.0000 -1.0000 4552791 1582436836.40 151.3960 60.0044 32.0000 1.9948 1.9985 418.9089 419.8700 0.1439 -1.0000 -1.0000 4552851 1582436836.50 151.5717 60.0044 32.0000 1.9950 1.9988 418.7288 419.6909 0.1441 -1.0000 -1.0000 4552931 1582436836.60 151.5717 60.0044 32.0000 1.9946 1.9984 418.8137 419.7765 0.1441 -1.0000 -1.0000 4553051 1582436836.70 151.5717 60.0044 32.0000 1.9948 1.9986 418.7874 419.7495 0.1441 -1.0000 -1.0000 4553121 1582436836.80 151.5717 60.0044 32.0000 1.9939 1.9977 418.9371 419.8996 0.1440 -1.0000 -1.0000 4553191 1582436836.90 151.5717 60.0044 32.0000 1.9937 1.9974 418.7744 419.7365 0.1441 -1.0000 -1.0000 4553251 1582436837.00 151.4822 60.0044 32.0000 1.9939 1.9977 418.6843 419.6469 0.1441 -1.0000 -1.0000 4553321 1582436837.10 151.4263 60.0044 32.0000 1.9941 1.9978 418.5410 419.5023 0.1440 -1.0000 -1.0000 4553391 1582436837.20 151.4263 60.0044 32.0000 1.9946 1.9984 418.5582 419.5206 0.1442 -1.0000 -1.0000 4553571 1582436837.30 151.4263 60.0044 32.0000 1.9954 1.9992 418.7758 419.7373 0.1440 -1.0000 -1.0000 4553640 1582436837.40 151.4263 60.0044 32.0000 1.9946 1.9984 418.7716 419.7347 0.1443 -1.0000 -1.0000 4553710 1582436837.50 151.4263 60.0044 32.0000 1.9958 1.9996 418.8175 419.7808 0.1442 -1.0000 -1.0000 4553770 1582436837.60 151.5334 60.0044 32.0000 1.9952 1.9990 418.8222 419.7847 0.1442 -1.0000 -1.0000 4553840 1582436837.70 151.5334 60.0044 32.0000 1.9945 1.9983 418.8890 419.8533 0.1442 -1.0000 -1.0000 4554770 1582436837.80 151.5334 60.0044 32.0000 1.9940 1.9978 418.8567 419.8183 0.1439 -1.0000 -1.0000 4554840 1582436837.90 151.5334 60.0044 32.0000 1.9945 1.9983 418.9028 419.8651 0.1440 -1.0000 -1.0000 4554910 1582436838.00 151.5334 60.0044 32.0000 1.9944 1.9982 418.6984 419.6602 0.1441 -1.0000 -1.0000 4554970 1582436838.10 151.4016 60.0044 32.0000 1.9957 1.9995 418.6180 419.5811 0.1443 -1.0000 -1.0000 4555040 1582436838.20 151.4016 60.0044 32.0000 1.9942 1.9980 418.7467 419.7081 0.1440 -1.0000 -1.0000 4555110 1582436838.30 151.4016 60.0044 32.0000 1.9948 1.9986 418.6823 419.6438 0.1439 -1.0000 -1.0000 4555170 1582436838.40 151.4016 60.0044 32.0000 1.9937 1.9975 418.6622 419.6250 0.1442 -1.0000 -1.0000 4555229 1582436838.50 151.4016 60.0044 32.0000 1.9934 1.9972 418.8119 419.7747 0.1442 -1.0000 -1.0000 4555310 1582436838.60 151.4020 60.0044 32.0000 1.9950 1.9988 418.6873 419.6485 0.1439 -1.0000 -1.0000 4555369 1582436838.70 151.4180 60.0044 32.0000 1.9942 1.9979 418.7621 419.7225 0.1439 -1.0000 -1.0000 4555429 1582436838.80 151.4180 60.0044 32.0000 1.9954 1.9991 418.6750 419.6376 0.1443 -1.0000 -1.0000 4555500 1582436838.90 151.4180 60.0044 32.0000 1.9950 1.9988 418.6286 419.5907 0.1440 -1.0000 -1.0000 4555569 1582436839.00 151.4180 60.0044 32.0000 1.9946 1.9984 418.5959 419.5585 0.1441 -1.0000 -1.0000 4555629 1582436839.10 151.4180 60.0044 32.0000 1.9943 1.9981 418.7126 419.6741 0.1440 -1.0000 -1.0000 4555699 1582436839.20 151.5917 60.0044 32.0000 1.9936 1.9973 418.8506 419.8123 0.1440 -1.0000 -1.0000 4555769 1582436839.30 151.5958 60.0044 32.0000 1.9951 1.9988 418.9011 419.8640 0.1442 -1.0000 -1.0000 4555839 1582436839.40 151.5958 60.0044 32.0000 1.9945 1.9983 418.9214 419.8849 0.1442 -1.0000 -1.0000 4555909 1582436839.50 151.5958 60.0044 32.0000 1.9944 1.9982 418.8325 419.7943 0.1439 -1.0000 -1.0000 4555969 1582436839.60 151.5958 60.0044 32.0000 1.9943 1.9981 418.7990 419.7601 0.1440 -1.0000 -1.0000 4556039 1582436839.70 151.5958 60.0044 32.0000 1.9947 1.9985 418.7616 419.7232 0.1440 -1.0000 -1.0000 4556169 1582436839.80 151.4117 60.0033 32.0000 1.9941 1.9979 418.7036 419.6651 0.1440 -1.0000 -1.0000 4556229 1582436839.90 151.4117 60.0033 32.0000 1.9945 1.9983 418.6084 419.5701 0.1441 -1.0000 -1.0000 4556299 1582436840.00 151.4117 60.0033 32.0000 1.9950 1.9988 418.5787 419.5401 0.1440 -1.0000 -1.0000 4556369 1582436840.10 151.4117 60.0033 32.0000 1.9965 2.0002 418.6178 419.5790 0.1440 -1.0000 -1.0000 4556429 1582436840.20 151.4117 60.0033 32.0000 1.9947 1.9985 418.7088 419.6704 0.1440 -1.0000 -1.0000 4557179 1582436840.30 151.4117 60.0033 32.0000 1.9926 1.9963 418.7842 419.7456 0.1439 -1.0000 -1.0000 4557238 1582436840.40 151.4117 60.0033 32.0000 1.9937 1.9975 418.8650 419.8271 0.1440 -1.0000 -1.0000 4557298 1582436840.50 151.5228 60.0033 32.0000 1.9937 1.9974 418.9120 419.8743 0.1442 -1.0000 -1.0000 4557388 1582436840.60 151.6062 60.0033 32.0000 1.9948 1.9986 418.8874 419.8502 0.1441 -1.0000 -1.0000 4557458 1582436840.70 151.6062 60.0033 32.0000 1.9954 1.9992 418.7559 419.7189 0.1443 -1.0000 -1.0000 4557518 1582436840.80 151.6062 60.0033 32.0000 1.9956 1.9994 418.6814 419.6449 0.1442 -1.0000 -1.0000 4557588 1582436840.90 151.6062 60.0033 32.0000 1.9957 1.9995 418.5354 419.4961 0.1439 -1.0000 -1.0000 4557658 1582436841.00 151.6062 60.0033 32.0000 1.9958 1.9996 418.4895 419.4492 0.1439 -1.0000 -1.0000 4557718 1582436841.10 151.6062 60.0033 32.0000 1.9953 1.9991 418.6568 419.6184 0.1440 -1.0000 -1.0000 4557788 1582436841.20 151.4167 60.0033 32.0000 1.9953 1.9991 418.7609 419.7227 0.1440 -1.0000 -1.0000 4557848 1582436841.30 151.4167 60.0033 32.0000 1.9937 1.9974 418.7112 419.6726 0.1440 -1.0000 -1.0000 4558198 1582436841.40 151.4167 60.0033 32.0000 1.9935 1.9973 418.7841 419.7466 0.1441 -1.0000 -1.0000 4558258 1582436841.50 151.4167 60.0033 32.0000 1.9930 1.9968 418.8723 419.8344 0.1440 -1.0000 -1.0000 4558318 1582436841.60 151.4167 60.0033 32.0000 1.9930 1.9968 418.9782 419.9410 0.1441 -1.0000 -1.0000 4558388 1582436841.70 151.4128 60.0033 32.0000 1.9934 1.9972 418.8661 419.8285 0.1441 -1.0000 -1.0000 4558448 1582436841.80 151.4102 60.0033 32.0000 1.9941 1.9979 418.9521 419.9143 0.1440 -1.0000 -1.0000 4558518 1582436841.90 151.4102 60.0033 32.0000 1.9937 1.9975 418.9004 419.8623 0.1440 -1.0000 -1.0000 4558598 1582436842.00 151.4102 60.0033 32.0000 1.9947 1.9984 418.7759 419.7369 0.1439 -1.0000 -1.0000 4558658 1582436842.10 151.4102 60.0033 32.0000 1.9949 1.9987 418.7424 419.7040 0.1440 -1.0000 -1.0000 4558718 1582436842.20 151.4102 60.0033 32.0000 1.9956 1.9994 418.5328 419.4939 0.1440 -1.0000 -1.0000 4558798 1582436842.30 151.4838 60.0033 32.0000 1.9951 1.9989 418.5967 419.5579 0.1440 -1.0000 -1.0000 4558858 1582436842.40 151.4838 60.0033 32.0000 1.9959 1.9997 418.7302 419.6925 0.1441 -1.0000 -1.0000 4558928 1582436842.50 151.4838 60.0033 32.0000 1.9944 1.9981 418.7231 419.6849 0.1440 -1.0000 -1.0000 4558998 1582436842.60 151.4838 60.0033 32.0000 1.9931 1.9969 418.8836 419.8451 0.1439 -1.0000 -1.0000 4559057 1582436842.70 151.4838 60.0033 32.0000 1.9932 1.9970 418.8971 419.8589 0.1440 -1.0000 -1.0000 4559117 1582436842.80 151.5221 60.0033 32.0000 1.9930 1.9968 418.9328 419.8948 0.1440 -1.0000 -1.0000 4559417 1582436842.90 151.5374 60.0033 32.0000 1.9934 1.9972 418.8450 419.8077 0.1441 -1.0000 -1.0000 4559477 1582436843.00 151.5374 60.0033 32.0000 1.9937 1.9975 418.8451 419.8079 0.1442 -1.0000 -1.0000 4559547 1582436843.10 151.5374 60.0033 32.0000 1.9946 1.9984 418.9048 419.8672 0.1440 -1.0000 -1.0000 4559617 1582436843.20 151.5374 60.0033 32.0000 1.9949 1.9987 418.6892 419.6510 0.1440 -1.0000 -1.0000 4559677 1582436843.30 151.5374 60.0033 32.0000 1.9955 1.9992 418.5729 419.5339 0.1439 -1.0000 -1.0000 4559977 1582436843.40 151.5374 60.0033 32.0000 1.9950 1.9988 418.5123 419.4742 0.1442 -1.0000 -1.0000 4600037 1582436843.50 151.5374 60.0033 32.0000 1.9955 1.9992 418.5975 419.5587 0.1440 -1.0000 -1.0000 4600107 1582436843.60 151.5035 60.0033 32.0000 1.9944 1.9982 418.7990 419.7609 0.1440 -1.0000 -1.0000 4600177 1582436843.70 151.3828 60.0033 32.0000 1.9938 1.9975 418.7961 419.7582 0.1441 -1.0000 -1.0000 4600237 1582436843.80 151.3828 60.0033 32.0000 1.9952 1.9990 418.8446 419.8077 0.1441 -1.0000 -1.0000 4600297 1582436843.90 151.3828 60.0033 32.0000 1.9944 1.9982 418.9333 419.8958 0.1441 -1.0000 -1.0000 4600407 1582436844.00 151.3828 60.0033 32.0000 1.9929 1.9966 418.9612 419.9231 0.1439 -1.0000 -1.0000 4600467 1582436844.10 151.3828 60.0033 32.0000 1.9941 1.9978 418.8273 419.7890 0.1440 -1.0000 -1.0000 4600527 1582436844.20 151.3828 60.0033 32.0000 1.9934 1.9971 418.8868 419.8471 0.1436 -1.0000 -1.0000 4600607 1582436844.30 151.4675 60.0033 32.0000 1.9961 1.9999 418.8402 419.8012 0.1439 -1.0000 -1.0000 4600667 1582436844.40 151.4675 60.0033 32.0000 1.9950 1.9988 418.7148 419.6768 0.1440 -1.0000 -1.0000 4601606 1582436844.50 151.4675 60.0033 32.0000 1.9949 1.9987 418.6242 419.5862 0.1440 -1.0000 -1.0000 4601676 1582436844.60 151.4675 60.0033 32.0000 1.9947 1.9984 418.6977 419.6581 0.1439 -1.0000 -1.0000 4601746 1582436844.70 151.4675 60.0033 32.0000 1.9934 1.9971 418.8834 419.8456 0.1441 -1.0000 -1.0000 4601806 1582436844.80 151.4807 60.0034 32.0000 1.9940 1.9978 418.9987 419.9621 0.1441 -1.0000 -1.0000 4601876 1582436844.90 151.5160 60.0036 32.0000 1.9931 1.9969 418.8718 419.8334 0.1440 -1.0000 -1.0000 4601946 1582436845.00 151.5160 60.0036 32.0000 1.9948 1.9986 418.8816 419.8433 0.1439 -1.0000 -1.0000 4602006 1582436845.10 151.5160 60.0036 32.0000 1.9946 1.9984 418.9439 419.9054 0.1440 -1.0000 -1.0000 4602076 1582436845.20 151.5160 60.0036 32.0000 1.9958 1.9996 418.8020 419.7649 0.1441 -1.0000 -1.0000 4602136 1582436845.30 151.5160 60.0036 32.0000 1.9969 2.0006 418.5872 419.5486 0.1440 -1.0000 -1.0000 4602216 1582436845.40 151.3069 60.0036 32.0000 1.9935 1.9973 418.7185 419.6800 0.1440 -1.0000 -1.0000 4602276 1582436845.50 151.2819 60.0036 32.0000 1.9947 1.9985 418.7427 419.7061 0.1443 -1.0000 -1.0000 4602336 1582436845.60 151.2819 60.0036 32.0000 1.9951 1.9989 418.8725 419.8335 0.1439 -1.0000 -1.0000 4602406 1582436845.70 151.2819 60.0036 32.0000 1.9931 1.9969 418.9897 419.9520 0.1440 -1.0000 -1.0000 4602476 1582436845.80 151.2819 60.0036 32.0000 1.9938 1.9975 418.6612 419.6221 0.1439 -1.0000 -1.0000 4602536 1582436845.90 151.2819 60.0036 32.0000 1.9939 1.9976 418.4726 419.4325 0.1438 -1.0000 -1.0000 4602606 1582436846.00 151.5297 60.0036 32.0000 1.9966 2.0004 418.5087 419.4691 0.1439 -1.0000 -1.0000 4602676 1582436846.10 151.5297 60.0036 32.0000 1.9960 1.9997 418.6799 419.6407 0.1439 -1.0000 -1.0000 4602736 1582436846.20 151.5297 60.0036 32.0000 1.9942 1.9980 418.8514 419.8136 0.1441 -1.0000 -1.0000 4602806 1582436846.30 151.5297 60.0036 32.0000 1.9947 1.9985 418.9218 419.8840 0.1439 -1.0000 -1.0000 4602866 1582436846.40 151.5297 60.0036 32.0000 1.9946 1.9984 419.0685 420.0307 0.1440 -1.0000 -1.0000 4602935 1582436846.50 151.5297 60.0036 32.0000 1.9958 1.9995 418.8738 419.8368 0.1441 -1.0000 -1.0000 4603006 1582436846.60 151.5297 60.0036 32.0000 1.9963 2.0001 418.8130 419.7752 0.1440 -1.0000 -1.0000 4603066 1582436846.70 151.5297 60.0036 32.0000 1.9954 1.9991 418.5151 419.4759 0.1440 -1.0000 -1.0000 4603126 1582436846.80 151.5297 60.0036 32.0000 1.9960 1.9998 418.6859 419.6480 0.1441 -1.0000 -1.0000 4603205 1582436846.90 151.5297 60.0036 32.0000 1.9934 1.9972 418.7397 419.7026 0.1442 -1.0000 -1.0000 4603265 1582436847.00 151.5297 60.0036 32.0000 1.9950 1.9988 418.8874 419.8499 0.1441 -1.0000 -1.0000 4603655 1582436847.10 151.5155 60.0036 32.0000 1.9937 1.9974 418.9996 419.9622 0.1441 -1.0000 -1.0000 4603725 1582436847.20 151.4655 60.0036 32.0000 1.9948 1.9986 418.7806 419.7427 0.1441 -1.0000 -1.0000 4603785 1582436847.30 151.4655 60.0036 32.0000 1.9947 1.9985 418.4887 419.4492 0.1440 -1.0000 -1.0000 4603865 1582436847.40 151.4655 60.0036 32.0000 1.9941 1.9978 418.4028 419.3650 0.1441 -1.0000 -1.0000 4603925 1582436847.50 151.4655 60.0036 32.0000 1.9958 1.9996 418.4722 419.4332 0.1441 -1.0000 -1.0000 4603985 1582436847.60 151.4655 60.0036 32.0000 1.9951 1.9989 418.9265 419.8887 0.1440 -1.0000 -1.0000 4604055 1582436847.70 151.4655 60.0036 32.0000 1.9939 1.9977 418.8837 419.8469 0.1441 -1.0000 -1.0000 4604125 1582436847.80 151.6020 60.0036 32.0000 1.9942 1.9980 418.8374 419.8003 0.1442 -1.0000 -1.0000 4604185 1582436847.90 151.6020 60.0036 32.0000 1.9945 1.9983 418.8928 419.8544 0.1440 -1.0000 -1.0000 4604255 1582436848.00 151.6020 60.0036 32.0000 1.9968 2.0006 418.5797 419.5412 0.1440 -1.0000 -1.0000 4604885 1582436848.10 151.6020 60.0036 32.0000 1.9961 1.9998 418.5721 419.5331 0.1440 -1.0000 -1.0000 4604954 1582436848.20 151.6020 60.0036 32.0000 1.9962 2.0000 418.8228 419.7841 0.1440 -1.0000 -1.0000 4605024 1582436848.30 151.6073 60.0036 32.0000 1.9946 1.9983 418.8758 419.8389 0.1441 -1.0000 -1.0000 4605085 1582436848.40 151.6073 60.0036 32.0000 1.9939 1.9977 418.9871 419.9499 0.1441 -1.0000 -1.0000 4605154 1582436848.50 151.6073 60.0036 32.0000 1.9931 1.9969 419.0334 419.9963 0.1440 -1.0000 -1.0000 4605224 1582436848.60 151.6073 60.0036 32.0000 1.9921 1.9959 418.8894 419.8508 0.1439 -1.0000 -1.0000 4605284 1582436848.70 151.6073 60.0036 32.0000 1.9949 1.9987 418.8134 419.7760 0.1442 -1.0000 -1.0000 4605354 1582436848.80 151.5950 60.0036 32.0000 1.9944 1.9981 418.7060 419.6665 0.1439 -1.0000 -1.0000 4605424 1582436848.90 151.4288 60.0036 32.0000 1.9954 1.9991 418.8413 419.8024 0.1439 -1.0000 -1.0000 4605484 1582436849.00 151.4288 60.0036 32.0000 1.9962 2.0000 418.6088 419.5704 0.1441 -1.0000 -1.0000 4605744 1582436849.10 151.4288 60.0036 32.0000 1.9954 1.9992 418.7131 419.6754 0.1441 -1.0000 -1.0000 4605814 1582436849.20 151.4288 60.0036 32.0000 1.9933 1.9971 418.9051 419.8673 0.1439 -1.0000 -1.0000 4605874 1582436849.30 151.4288 60.0036 32.0000 1.9940 1.9977 418.9245 419.8863 0.1440 -1.0000 -1.0000 4605954 1582436849.40 151.3682 60.0036 32.0000 1.9929 1.9967 419.0192 419.9817 0.1440 -1.0000 -1.0000 4606014 1582436849.50 151.3682 60.0036 32.0000 1.9953 1.9991 418.9416 419.9043 0.1441 -1.0000 -1.0000 4606074 1582436849.60 151.3682 60.0036 32.0000 1.9941 1.9979 418.8056 419.7685 0.1442 -1.0000 -1.0000 4606154 1582436849.70 151.3682 60.0036 32.0000 1.9942 1.9979 418.8743 419.8366 0.1441 -1.0000 -1.0000 4606214 1582436849.80 151.3682 60.0036 32.0000 1.9951 1.9989 418.8170 419.7789 0.1440 -1.0000 -1.0000 4606274 1582436849.90 151.3682 60.0036 32.0000 1.9952 1.9990 418.7231 419.6844 0.1440 -1.0000 -1.0000 4606354 1582436850.00 151.3727 60.0036 32.0000 1.9938 1.9976 418.6428 419.6051 0.1442 -1.0000 -1.0000 4606414 1582436850.10 151.6914 60.0028 32.0000 1.9949 1.9987 418.6035 419.5655 0.1440 -1.0000 -1.0000 4606474 1582436850.20 151.6914 60.0028 32.0000 1.9954 1.9992 418.8521 419.8149 0.1441 -1.0000 -1.0000 4606544 1582436850.30 151.6914 60.0028 32.0000 1.9941 1.9979 418.7003 419.6611 0.1438 -1.0000 -1.0000 4606614 1582436850.40 151.6914 60.0028 32.0000 1.9946 1.9983 418.7768 419.7390 0.1442 -1.0000 -1.0000 4606674 1582436850.50 151.6914 60.0028 32.0000 1.9943 1.9981 418.9973 419.9595 0.1440 -1.0000 -1.0000 4606913 1582436850.60 151.6286 60.0028 32.0000 1.9934 1.9971 418.7607 419.7217 0.1439 -1.0000 -1.0000 4606974 1582436850.70 151.3524 60.0028 32.0000 1.9927 1.9964 418.8013 419.7611 0.1437 -1.0000 -1.0000 4607033 1582436850.80 151.3524 60.0028 32.0000 1.9939 1.9977 418.8923 419.8541 0.1440 -1.0000 -1.0000 4607104 1582436850.90 151.3524 60.0028 32.0000 1.9931 1.9969 418.8682 419.8302 0.1439 -1.0000 -1.0000 4607173 1582436851.00 151.3524 60.0028 32.0000 1.9929 1.9966 418.8345 419.7964 0.1440 -1.0000 -1.0000 4607233 1582436851.10 151.3524 60.0028 32.0000 1.9933 1.9971 418.7701 419.7315 0.1439 -1.0000 -1.0000 4608023 1582436851.20 151.4503 60.0028 32.0000 1.9934 1.9972 418.8400 419.8023 0.1441 -1.0000 -1.0000 4608083 1582436851.30 151.4544 60.0028 32.0000 1.9941 1.9979 418.7288 419.6904 0.1441 -1.0000 -1.0000 4608163 1582436851.40 151.4544 60.0028 32.0000 1.9958 1.9996 418.7499 419.7123 0.1440 -1.0000 -1.0000 4608223 1582436851.50 151.4544 60.0028 32.0000 1.9957 1.9994 418.7330 419.6946 0.1440 -1.0000 -1.0000 4608283 1582436851.60 151.4544 60.0028 32.0000 1.9947 1.9985 418.6446 419.6061 0.1440 -1.0000 -1.0000 4608363 1582436851.70 151.4544 60.0028 32.0000 1.9952 1.9989 418.6415 419.6024 0.1439 -1.0000 -1.0000 4608423 1582436851.80 151.5964 60.0028 32.0000 1.9930 1.9968 418.4095 419.3695 0.1439 -1.0000 -1.0000 4608483 1582436851.90 151.5964 60.0028 32.0000 1.9954 1.9991 418.5270 419.4866 0.1437 -1.0000 -1.0000 4608563 1582436852.00 151.5964 60.0028 32.0000 1.9949 1.9986 418.7687 419.7298 0.1439 -1.0000 -1.0000 4608623 1582436852.10 151.5964 60.0028 32.0000 1.9938 1.9976 418.8447 419.8053 0.1438 -1.0000 -1.0000 4608682 1582436852.20 151.5964 60.0028 32.0000 1.9935 1.9973 418.9398 419.9008 0.1438 -1.0000 -1.0000 4608752 1582436852.30 151.5985 60.0028 32.0000 1.9934 1.9972 418.9470 419.9088 0.1440 -1.0000 -1.0000 4608822 1582436852.40 151.6027 60.0028 32.0000 1.9964 2.0002 418.8176 419.7794 0.1440 -1.0000 -1.0000 4608883 1582436852.50 151.6027 60.0028 32.0000 1.9960 1.9997 418.5284 419.4897 0.1440 -1.0000 -1.0000 4608952 1582436852.60 151.6027 60.0028 32.0000 1.9971 2.0009 418.5804 419.5421 0.1440 -1.0000 -1.0000 4609332 1582436852.70 151.6027 60.0028 32.0000 1.9948 1.9986 418.7199 419.6812 0.1439 -1.0000 -1.0000 4609402 1582436852.80 151.6027 60.0028 32.0000 1.9943 1.9980 418.6605 419.6229 0.1441 -1.0000 -1.0000 4609472 1582436852.90 151.7243 60.0028 32.0000 1.9925 1.9962 418.7230 419.6836 0.1439 -1.0000 -1.0000 4609532 1582436853.00 151.7243 60.0028 32.0000 1.9938 1.9976 418.8970 419.8590 0.1440 -1.0000 -1.0000 4609592 1582436853.10 151.7243 60.0028 32.0000 1.9950 1.9988 418.9036 419.8664 0.1441 -1.0000 -1.0000 4609802 1582436853.20 151.7243 60.0028 32.0000 1.9958 1.9996 418.8165 419.7787 0.1440 -1.0000 -1.0000 4609862 1582436853.30 151.7243 60.0028 32.0000 1.9969 2.0007 418.6626 419.6232 0.1438 -1.0000 -1.0000 4609952 1582436853.40 151.6240 60.0028 32.0000 1.9945 1.9982 418.5644 419.5257 0.1439 -1.0000 -1.0000 4610012 1582436853.50 151.5527 60.0028 32.0000 1.9929 1.9967 419.0114 419.9725 0.1439 -1.0000 -1.0000 4610072 1582436853.60 151.5527 60.0028 32.0000 1.9936 1.9974 418.9296 419.8918 0.1441 -1.0000 -1.0000 4610332 1582436853.70 151.5527 60.0028 32.0000 1.9933 1.9971 418.9606 419.9238 0.1441 -1.0000 -1.0000 4610392 1582436853.80 151.5527 60.0028 32.0000 1.9951 1.9988 418.9502 419.9125 0.1440 -1.0000 -1.0000 4610462 1582436853.90 151.5527 60.0028 32.0000 1.9940 1.9977 418.8746 419.8351 0.1437 -1.0000 -1.0000 4610531 1582436854.00 151.5527 60.0028 32.0000 1.9961 1.9999 418.7962 419.7568 0.1439 -1.0000 -1.0000 4610612 1582436854.10 151.6346 60.0028 32.0000 1.9955 1.9993 418.7273 419.6887 0.1439 -1.0000 -1.0000 4610882 1582436854.20 151.6346 60.0028 32.0000 1.9967 2.0004 418.6466 419.6075 0.1439 -1.0000 -1.0000 4610961 1582436854.30 151.6346 60.0028 32.0000 1.9957 1.9995 418.6332 419.5943 0.1440 -1.0000 -1.0000 4611021 1582436854.40 151.6346 60.0028 32.0000 1.9946 1.9984 418.9446 419.9064 0.1439 -1.0000 -1.0000 4611081 1582436854.50 151.6346 60.0028 32.0000 1.9936 1.9974 418.9806 419.9427 0.1441 -1.0000 -1.0000 4611161 1582436854.60 151.6346 60.0028 32.0000 1.9954 1.9991 418.7931 419.7555 0.1440 -1.0000 -1.0000 4611221 1582436854.70 151.5113 60.0032 32.0000 1.9944 1.9981 418.6111 419.5725 0.1440 -1.0000 -1.0000 4611281 1582436854.80 151.5113 60.0032 32.0000 1.9945 1.9983 418.5632 419.5249 0.1440 -1.0000 -1.0000 4611351 1582436854.90 151.5113 60.0032 32.0000 1.9945 1.9983 418.5417 419.5025 0.1440 -1.0000 -1.0000 4611421 1582436855.00 151.5113 60.0032 32.0000 1.9944 1.9982 418.5980 419.5586 0.1439 -1.0000 -1.0000 4611481 1582436855.10 151.5113 60.0032 32.0000 1.9948 1.9986 418.6921 419.6525 0.1439 -1.0000 -1.0000 4611921 1582436855.20 151.4218 60.0032 32.0000 1.9956 1.9994 418.6497 419.6104 0.1439 -1.0000 -1.0000 4611991 1582436855.30 151.4218 60.0032 32.0000 1.9934 1.9972 418.5835 419.5450 0.1440 -1.0000 -1.0000 4612071 1582436855.40 151.4218 60.0032 32.0000 1.9951 1.9988 418.7208 419.6821 0.1439 -1.0000 -1.0000 4612131 1582436855.50 151.4218 60.0032 32.0000 1.9953 1.9990 418.7347 419.6970 0.1441 -1.0000 -1.0000 4612191 1582436855.60 151.4218 60.0032 32.0000 1.9949 1.9987 418.7960 419.7576 0.1439 -1.0000 -1.0000 4612271 1582436855.70 151.4218 60.0032 32.0000 1.9927 1.9965 418.9502 419.9121 0.1440 -1.0000 -1.0000 4612331 1582436855.80 151.4904 60.0032 32.0000 1.9942 1.9979 419.0126 419.9751 0.1440 -1.0000 -1.0000 4612391 1582436855.90 151.4904 60.0032 32.0000 1.9938 1.9976 418.9299 419.8924 0.1441 -1.0000 -1.0000 4612470 1582436856.00 151.4904 60.0032 32.0000 1.9952 1.9990 418.9006 419.8629 0.1440 -1.0000 -1.0000 4612530 1582436856.10 151.4904 60.0032 32.0000 1.9937 1.9975 418.9187 419.8824 0.1442 -1.0000 -1.0000 4612591 1582436856.20 151.4904 60.0032 32.0000 1.9940 1.9978 418.7707 419.7317 0.1438 -1.0000 -1.0000 4612660 1582436856.30 151.4791 60.0032 32.0000 1.9954 1.9992 418.8686 419.8308 0.1441 -1.0000 -1.0000 4612730 1582436856.40 151.2748 60.0032 32.0000 1.9945 1.9983 418.8386 419.7997 0.1439 -1.0000 -1.0000 4612791 1582436856.50 151.2748 60.0032 32.0000 1.9954 1.9992 418.8261 419.7877 0.1440 -1.0000 -1.0000 4612870 1582436856.60 151.2748 60.0032 32.0000 1.9947 1.9985 418.8861 419.8481 0.1440 -1.0000 -1.0000 4612930 1582436856.70 151.2748 60.0032 32.0000 1.9950 1.9988 418.6410 419.6028 0.1440 -1.0000 -1.0000 4613061 1582436856.80 151.2748 60.0032 32.0000 1.9954 1.9992 418.5651 419.5261 0.1440 -1.0000 -1.0000 4613131 1582436856.90 151.2748 60.0032 32.0000 1.9960 1.9997 418.5757 419.5365 0.1439 -1.0000 -1.0000 4613192 1582436857.00 151.4643 60.0032 32.0000 1.9950 1.9988 418.8012 419.7628 0.1440 -1.0000 -1.0000 4613251 1582436857.10 151.4643 60.0032 32.0000 1.9936 1.9973 418.9028 419.8650 0.1440 -1.0000 -1.0000 4613331 1582436857.20 151.4643 60.0032 32.0000 1.9935 1.9972 418.7915 419.7540 0.1441 -1.0000 -1.0000 4613821 1582436857.30 151.4643 60.0032 32.0000 1.9930 1.9968 418.8055 419.7662 0.1438 -1.0000 -1.0000 4613891 1582436857.40 151.4643 60.0032 32.0000 1.9951 1.9989 418.8887 419.8506 0.1441 -1.0000 -1.0000 4613951 1582436857.50 151.4497 60.0032 32.0000 1.9956 1.9993 418.8458 419.8090 0.1441 -1.0000 -1.0000 4614011 1582436857.60 151.4441 60.0032 32.0000 1.9962 2.0000 418.7713 419.7326 0.1440 -1.0000 -1.0000 4614091 1582436857.70 151.4441 60.0032 32.0000 1.9950 1.9987 418.7279 419.6888 0.1439 -1.0000 -1.0000 4615080 1582436857.80 151.4441 60.0032 32.0000 1.9943 1.9981 418.8091 419.7702 0.1439 -1.0000 -1.0000 4615150 1582436857.90 151.4441 60.0032 32.0000 1.9952 1.9990 418.7465 419.7081 0.1440 -1.0000 -1.0000 4615220 1582436858.00 151.4441 60.0032 32.0000 1.9949 1.9987 418.7477 419.7108 0.1442 -1.0000 -1.0000 4615280 1582436858.10 151.4162 60.0032 32.0000 1.9950 1.9988 418.6307 419.5921 0.1440 -1.0000 -1.0000 4615340 1582436858.20 151.4162 60.0032 32.0000 1.9944 1.9981 418.6777 419.6392 0.1440 -1.0000 -1.0000 4615420 1582436858.30 151.4162 60.0032 32.0000 1.9952 1.9990 418.7023 419.6633 0.1439 -1.0000 -1.0000 4615480 1582436858.40 151.4162 60.0032 32.0000 1.9938 1.9976 418.6842 419.6459 0.1441 -1.0000 -1.0000 4615550 1582436858.50 151.4162 60.0032 32.0000 1.9944 1.9982 418.7674 419.7303 0.1442 -1.0000 -1.0000 4615620 1582436858.60 151.4501 60.0032 32.0000 1.9949 1.9987 418.9615 419.9237 0.1439 -1.0000 -1.0000 4615680 1582436858.70 151.4686 60.0032 32.0000 1.9955 1.9992 419.0818 420.0445 0.1442 -1.0000 -1.0000 4615740 1582436858.80 151.4686 60.0032 32.0000 1.9951 1.9988 419.1902 420.1530 0.1441 -1.0000 -1.0000 4615820 1582436858.90 151.4686 60.0032 32.0000 1.9950 1.9987 418.9926 419.9569 0.1442 -1.0000 -1.0000 4615880 1582436859.00 151.4686 60.0032 32.0000 1.9962 1.9999 418.8696 419.8327 0.1443 -1.0000 -1.0000 4615940 1582436859.10 151.4686 60.0032 32.0000 1.9949 1.9987 418.6974 419.6603 0.1442 -1.0000 -1.0000 4616010 1582436859.20 151.3313 60.0025 32.0000 1.9960 1.9998 418.7782 419.7402 0.1440 -1.0000 -1.0000 4616080 1582436859.30 151.3313 60.0025 32.0000 1.9949 1.9987 418.6429 419.6040 0.1439 -1.0000 -1.0000 4616150 1582436859.40 151.3313 60.0025 32.0000 1.9942 1.9980 418.6138 419.5760 0.1441 -1.0000 -1.0000 4616210 1582436859.50 151.3313 60.0025 32.0000 1.9948 1.9986 418.7090 419.6701 0.1439 -1.0000 -1.0000 4616270 1582436859.60 151.3313 60.0025 32.0000 1.9951 1.9989 418.6611 419.6240 0.1442 -1.0000 -1.0000 4616350 1582436859.70 151.3313 60.0025 32.0000 1.9948 1.9986 418.7343 419.6951 0.1439 -1.0000 -1.0000 4616410 1582436859.80 151.3313 60.0025 32.0000 1.9945 1.9982 418.9013 419.8627 0.1439 -1.0000 -1.0000 4616590 1582436859.90 151.3313 60.0025 32.0000 1.9939 1.9977 418.6919 419.6529 0.1440 -1.0000 -1.0000 4616660 1582436860.00 151.3313 60.0025 32.0000 1.9952 1.9990 418.7577 419.7210 0.1443 -1.0000 -1.0000 4616719 1582436860.10 151.3313 60.0025 32.0000 1.9941 1.9979 418.8310 419.7944 0.1441 -1.0000 -1.0000 4616780 1582436860.20 151.3313 60.0025 32.0000 1.9938 1.9976 418.8596 419.8218 0.1441 -1.0000 -1.0000 4616860 1582436860.30 151.3313 60.0025 32.0000 1.9965 2.0003 418.9224 419.8855 0.1441 -1.0000 -1.0000 4617089 1582436860.40 151.3313 60.0025 32.0000 1.9966 2.0004 418.5952 419.5569 0.1441 -1.0000 -1.0000 4617159 1582436860.50 151.4696 60.0025 32.0000 1.9963 2.0001 418.5901 419.5515 0.1440 -1.0000 -1.0000 4617229 1582436860.60 151.5276 60.0025 32.0000 1.9948 1.9986 418.6399 419.6012 0.1440 -1.0000 -1.0000 4617299 1582436860.70 151.5276 60.0025 32.0000 1.9948 1.9986 418.7332 419.6945 0.1439 -1.0000 -1.0000 4617359 1582436860.80 151.5276 60.0025 32.0000 1.9954 1.9992 418.8087 419.7731 0.1444 -1.0000 -1.0000 4617619 1582436860.90 151.5276 60.0025 32.0000 1.9948 1.9986 418.9622 419.9247 0.1439 -1.0000 -1.0000 4617819 1582436861.00 151.5276 60.0025 32.0000 1.9924 1.9961 418.8432 419.8051 0.1441 -1.0000 -1.0000 4617889 1582436861.10 151.5276 60.0025 32.0000 1.9941 1.9979 418.8332 419.7946 0.1439 -1.0000 -1.0000 4617959 1582436861.20 151.4031 60.0025 32.0000 1.9939 1.9977 418.9153 419.8772 0.1440 -1.0000 -1.0000 4618019 1582436861.30 151.4031 60.0025 32.0000 1.9941 1.9978 418.9119 419.8751 0.1442 -1.0000 -1.0000 4618089 1582436861.40 151.4031 60.0025 32.0000 1.9935 1.9972 418.9164 419.8780 0.1440 -1.0000 -1.0000 4618159 1582436861.50 151.4031 60.0025 32.0000 1.9946 1.9983 418.8028 419.7647 0.1440 -1.0000 -1.0000 4618219 1582436861.60 151.4031 60.0025 32.0000 1.9940 1.9978 418.7660 419.7290 0.1442 -1.0000 -1.0000 4618289 1582436861.70 151.3351 60.0025 32.0000 1.9940 1.9978 418.7372 419.6997 0.1441 -1.0000 -1.0000 4618359 1582436861.80 151.3140 60.0025 32.0000 1.9937 1.9975 418.7418 419.7032 0.1440 -1.0000 -1.0000 4618829 1582436861.90 151.3140 60.0025 32.0000 1.9952 1.9990 418.6995 419.6619 0.1441 -1.0000 -1.0000 4618898 1582436862.00 151.3140 60.0025 32.0000 1.9945 1.9983 418.6690 419.6308 0.1440 -1.0000 -1.0000 4618968 1582436862.10 151.3140 60.0025 32.0000 1.9945 1.9983 418.7418 419.7030 0.1439 -1.0000 -1.0000 4619028 1582436862.20 151.3140 60.0025 32.0000 1.9943 1.9980 418.6823 419.6433 0.1439 -1.0000 -1.0000 4619108 1582436862.30 151.7186 60.0025 32.0000 1.9946 1.9983 418.8164 419.7769 0.1438 -1.0000 -1.0000 4619168 1582436862.40 151.7186 60.0025 32.0000 1.9952 1.9990 418.6709 419.6330 0.1442 -1.0000 -1.0000 4619228 1582436862.50 151.7186 60.0025 32.0000 1.9960 1.9998 418.7357 419.6979 0.1441 -1.0000 -1.0000 4619298 1582436862.60 151.7186 60.0025 32.0000 1.9949 1.9987 418.9655 419.9286 0.1442 -1.0000 -1.0000 4619358 1582436862.70 151.7186 60.0025 32.0000 1.9938 1.9976 418.9939 419.9585 0.1443 -1.0000 -1.0000 4619428 1582436862.80 151.5003 60.0025 32.0000 1.9939 1.9976 418.7157 419.6777 0.1441 -1.0000 -1.0000 4619498 1582436862.90 151.4875 60.0025 32.0000 1.9953 1.9990 418.7545 419.7172 0.1441 -1.0000 -1.0000 4619558 1582436863.00 151.4875 60.0025 32.0000 1.9962 2.0000 418.5573 419.5182 0.1440 -1.0000 -1.0000 4619618 1582436863.10 151.4875 60.0025 32.0000 1.9948 1.9985 418.5462 419.5074 0.1440 -1.0000 -1.0000 4619698 1582436863.20 151.4875 60.0025 32.0000 1.9950 1.9988 418.6142 419.5757 0.1440 -1.0000 -1.0000 4619758 1582436863.30 151.4875 60.0025 32.0000 1.9947 1.9984 418.6751 419.6358 0.1440 -1.0000 -1.0000 4619828 1582436863.40 151.5218 60.0025 32.0000 1.9938 1.9976 418.8849 419.8478 0.1442 -1.0000 -1.0000 4619898 1582436863.50 151.5479 60.0025 32.0000 1.9942 1.9980 418.9564 419.9185 0.1440 -1.0000 -1.0000 4619958 1582436863.60 151.5479 60.0025 32.0000 1.9966 2.0003 419.0413 420.0042 0.1441 -1.0000 -1.0000 4620028 1582436863.70 151.5479 60.0025 32.0000 1.9952 1.9989 418.6465 419.6088 0.1442 -1.0000 -1.0000 4620098 1582436863.80 151.5479 60.0025 32.0000 1.9955 1.9993 418.3884 419.3493 0.1441 -1.0000 -1.0000 4620158 1582436863.90 151.5479 60.0025 32.0000 1.9947 1.9985 418.4862 419.4483 0.1441 -1.0000 -1.0000 4620228 1582436864.00 151.4970 60.0025 32.0000 1.9941 1.9978 418.5151 419.4761 0.1440 -1.0000 -1.0000 4620288 1582436864.10 151.4970 60.0025 32.0000 1.9940 1.9978 418.8708 419.8326 0.1440 -1.0000 -1.0000 4620358 1582436864.20 151.4970 60.0025 32.0000 1.9937 1.9975 418.8190 419.7811 0.1441 -1.0000 -1.0000 4620427 1582436864.30 151.4970 60.0025 32.0000 1.9943 1.9981 418.7681 419.7321 0.1443 -1.0000 -1.0000 4620488 1582436864.40 151.4970 60.0025 32.0000 1.9939 1.9977 418.7645 419.7269 0.1441 -1.0000 -1.0000 4620828 1582436864.50 151.4276 60.0025 32.0000 1.9953 1.9990 418.8963 419.8592 0.1442 -1.0000 -1.0000 4620898 1582436864.60 151.4178 60.0025 32.0000 1.9942 1.9980 418.7766 419.7389 0.1441 -1.0000 -1.0000 4620968 1582436864.70 151.4178 60.0025 32.0000 1.9945 1.9983 418.8020 419.7648 0.1441 -1.0000 -1.0000 4621027 1582436864.80 151.4178 60.0025 32.0000 1.9959 1.9997 418.6634 419.6251 0.1440 -1.0000 -1.0000 4621098 1582436864.90 151.4178 60.0025 32.0000 1.9957 1.9994 418.5242 419.4853 0.1440 -1.0000 -1.0000 4621837 1582436865.00 151.4178 60.0025 32.0000 1.9932 1.9970 418.6090 419.5706 0.1440 -1.0000 -1.0000 4621907 1582436865.10 151.6140 60.0032 32.0000 1.9963 2.0000 418.5824 419.5429 0.1439 -1.0000 -1.0000 4621977 1582436865.20 151.6140 60.0032 32.0000 1.9955 1.9993 418.6578 419.6212 0.1443 -1.0000 -1.0000 4622037 1582436865.30 151.6140 60.0032 32.0000 1.9959 1.9997 418.5299 419.4912 0.1439 -1.0000 -1.0000 4622107 1582436865.40 151.6140 60.0032 32.0000 1.9947 1.9985 418.6644 419.6262 0.1440 -1.0000 -1.0000 4622177 1582436865.50 151.6140 60.0032 32.0000 1.9961 1.9999 418.6154 419.5770 0.1441 -1.0000 -1.0000 4622247 1582436865.60 151.6140 60.0032 32.0000 1.9951 1.9988 418.8474 419.8091 0.1439 -1.0000 -1.0000 4622327 1582436865.70 151.7985 60.0032 32.0000 1.9943 1.9981 418.6917 419.6548 0.1442 -1.0000 -1.0000 4622387 1582436865.80 151.7985 60.0032 32.0000 1.9946 1.9984 418.8533 419.8164 0.1442 -1.0000 -1.0000 4622447 1582436865.90 151.7985 60.0032 32.0000 1.9958 1.9996 418.9672 419.9298 0.1440 -1.0000 -1.0000 4622517 1582436866.00 151.7985 60.0032 32.0000 1.9961 1.9998 418.9813 419.9449 0.1442 -1.0000 -1.0000 4622587 1582436866.10 151.7985 60.0032 32.0000 1.9971 2.0009 418.7337 419.6964 0.1442 -1.0000 -1.0000 4622646 1582436866.20 151.7722 60.0032 32.0000 1.9988 2.0026 418.6692 419.6317 0.1441 -1.0000 -1.0000 4622716 1582436866.30 151.7722 60.0032 32.0000 1.9968 2.0006 418.8521 419.8142 0.1441 -1.0000 -1.0000 4622787 1582436866.40 151.7722 60.0032 32.0000 1.9957 1.9995 418.9234 419.8861 0.1441 -1.0000 -1.0000 4622846 1582436866.50 151.7722 60.0032 32.0000 1.9951 1.9988 418.9811 419.9443 0.1441 -1.0000 -1.0000 4622916 1582436866.60 151.6496 60.0032 32.0000 1.9948 1.9986 418.9520 419.9157 0.1443 -1.0000 -1.0000 4622987 1582436866.70 151.6496 60.0032 32.0000 1.9965 2.0002 418.7532 419.7168 0.1443 -1.0000 -1.0000 4623046 1582436866.80 151.6496 60.0032 32.0000 1.9962 2.0000 418.7309 419.6946 0.1443 -1.0000 -1.0000 4623116 1582436866.90 151.6496 60.0032 32.0000 1.9957 1.9995 418.7033 419.6666 0.1442 -1.0000 -1.0000 4623186 1582436867.00 151.6496 60.0032 32.0000 1.9960 1.9998 418.5479 419.5095 0.1441 -1.0000 -1.0000 4623926 1582436867.10 151.6496 60.0032 32.0000 1.9959 1.9997 418.7979 419.7614 0.1442 -1.0000 -1.0000 4623996 1582436867.20 151.6496 60.0032 32.0000 1.9947 1.9985 418.7584 419.7214 0.1442 -1.0000 -1.0000 4624056 1582436867.30 151.6538 60.0032 32.0000 1.9936 1.9974 418.9185 419.8806 0.1440 -1.0000 -1.0000 4624286 1582436867.40 151.6538 60.0032 32.0000 1.9946 1.9983 419.0446 420.0087 0.1443 -1.0000 -1.0000 4624366 1582436867.50 151.6538 60.0032 32.0000 1.9947 1.9984 419.0141 419.9774 0.1442 -1.0000 -1.0000 4624466 1582436867.60 151.6538 60.0032 32.0000 1.9937 1.9975 418.9040 419.8677 0.1442 -1.0000 -1.0000 4624536 1582436867.70 151.6538 60.0032 32.0000 1.9945 1.9983 418.6666 419.6285 0.1441 -1.0000 -1.0000 4624606 1582436867.80 151.6538 60.0032 32.0000 1.9955 1.9993 418.6657 419.6284 0.1442 -1.0000 -1.0000 4624666 1582436867.90 151.7077 60.0032 32.0000 1.9953 1.9991 418.5887 419.5508 0.1442 -1.0000 -1.0000 4624735 1582436868.00 151.7750 60.0032 32.0000 1.9952 1.9990 418.6545 419.6175 0.1442 -1.0000 -1.0000 4624796 1582436868.10 151.7750 60.0032 32.0000 1.9953 1.9991 418.8194 419.7830 0.1442 -1.0000 -1.0000 4624855 1582436868.20 151.7750 60.0032 32.0000 1.9954 1.9992 418.9655 419.9292 0.1443 -1.0000 -1.0000 4624935 1582436868.30 151.7750 60.0032 32.0000 1.9948 1.9985 418.9652 419.9271 0.1440 -1.0000 -1.0000 4624995 1582436868.40 151.7750 60.0032 32.0000 1.9935 1.9973 418.9477 419.9114 0.1442 -1.0000 -1.0000 4625065 1582436868.50 151.4510 60.0032 32.0000 1.9944 1.9982 418.9292 419.8931 0.1443 -1.0000 -1.0000 4625135 1582436868.60 151.4510 60.0032 32.0000 1.9935 1.9972 418.9813 419.9439 0.1442 -1.0000 -1.0000 4625205 1582436868.70 151.4510 60.0032 32.0000 1.9945 1.9983 418.9115 419.8758 0.1443 -1.0000 -1.0000 4625265 1582436868.80 151.4510 60.0032 32.0000 1.9957 1.9995 418.7011 419.6652 0.1444 -1.0000 -1.0000 4625345 1582436868.90 151.4510 60.0032 32.0000 1.9942 1.9979 418.6611 419.6237 0.1441 -1.0000 -1.0000 4625405 1582436869.00 151.3123 60.0032 32.0000 1.9937 1.9975 418.6262 419.5889 0.1443 -1.0000 -1.0000 4625585 1582436869.10 151.3050 60.0032 32.0000 1.9961 1.9999 418.4801 419.4427 0.1442 -1.0000 -1.0000 4625655 1582436869.20 151.3050 60.0032 32.0000 1.9946 1.9984 418.6517 419.6145 0.1442 -1.0000 -1.0000 4625715 1582436869.30 151.3050 60.0032 32.0000 1.9953 1.9991 418.7119 419.6757 0.1443 -1.0000 -1.0000 4625795 1582436869.40 151.3050 60.0032 32.0000 1.9954 1.9992 418.5601 419.5226 0.1443 -1.0000 -1.0000 4625855 1582436869.50 151.3050 60.0032 32.0000 1.9934 1.9972 418.6693 419.6318 0.1440 -1.0000 -1.0000 4626135 1582436869.60 151.4536 60.0018 32.0000 1.9934 1.9972 418.8624 419.8263 0.1441 -1.0000 -1.0000 4626205 1582436869.70 151.4536 60.0018 32.0000 1.9942 1.9979 418.8793 419.8416 0.1442 -1.0000 -1.0000 4626265 1582436869.80 151.4536 60.0018 32.0000 1.9939 1.9976 418.9571 419.9201 0.1442 -1.0000 -1.0000 4626335 1582436869.90 151.4536 60.0018 32.0000 1.9954 1.9992 418.7347 419.6990 0.1443 -1.0000 -1.0000 4626414 1582436870.00 151.4536 60.0018 32.0000 1.9966 2.0004 418.6269 419.5901 0.1443 -1.0000 -1.0000 4626585 1582436870.10 151.4536 60.0018 32.0000 1.9950 1.9988 418.6442 419.6075 0.1443 -1.0000 -1.0000 4626644 1582436870.20 151.3203 60.0018 32.0000 1.9938 1.9975 418.9741 419.9370 0.1441 -1.0000 -1.0000 4626724 1582436870.30 151.3203 60.0018 32.0000 1.9932 1.9970 418.8925 419.8560 0.1443 -1.0000 -1.0000 4626784 1582436870.40 151.3203 60.0018 32.0000 1.9928 1.9966 418.9118 419.8763 0.1443 -1.0000 -1.0000 4626844 1582436870.50 151.3203 60.0018 32.0000 1.9950 1.9987 418.6555 419.6185 0.1443 -1.0000 -1.0000 4627184 1582436870.60 151.3203 60.0018 32.0000 1.9961 1.9999 418.5829 419.5456 0.1442 -1.0000 -1.0000 4627244 1582436870.70 151.3209 60.0018 32.0000 1.9963 2.0000 418.6787 419.6420 0.1443 -1.0000 -1.0000 4627304 1582436870.80 151.3990 60.0018 32.0000 1.9953 1.9991 418.5726 419.5355 0.1442 -1.0000 -1.0000 4627374 1582436870.90 151.3990 60.0018 32.0000 1.9954 1.9992 418.7714 419.7330 0.1440 -1.0000 -1.0000 4627444 1582436871.00 151.3990 60.0018 32.0000 1.9954 1.9992 418.9934 419.9574 0.1444 -1.0000 -1.0000 4627614 1582436871.10 151.3990 60.0018 32.0000 1.9959 1.9997 418.7043 419.6684 0.1443 -1.0000 -1.0000 4627684 1582436871.20 151.3990 60.0018 32.0000 1.9958 1.9996 418.6088 419.5720 0.1443 -1.0000 -1.0000 4627754 1582436871.30 151.3846 60.0018 32.0000 1.9963 2.0001 418.5040 419.4675 0.1443 -1.0000 -1.0000 4627824 1582436871.40 151.3812 60.0018 32.0000 1.9951 1.9989 418.6096 419.5718 0.1441 -1.0000 -1.0000 4627884 1582436871.50 151.3812 60.0018 32.0000 1.9945 1.9983 418.8190 419.7835 0.1444 -1.0000 -1.0000 4628574 1582436871.60 151.3812 60.0018 32.0000 1.9933 1.9970 418.7841 419.7471 0.1442 -1.0000 -1.0000 4628643 1582436871.70 151.3812 60.0018 32.0000 1.9944 1.9981 418.9106 419.8731 0.1441 -1.0000 -1.0000 4628703 1582436871.80 151.3812 60.0018 32.0000 1.9948 1.9986 418.8491 419.8112 0.1441 -1.0000 -1.0000 4628763 1582436871.90 151.5120 60.0018 32.0000 1.9938 1.9976 418.9933 419.9570 0.1443 -1.0000 -1.0000 4628843 1582436872.00 151.5120 60.0018 32.0000 1.9944 1.9982 418.9039 419.8685 0.1444 -1.0000 -1.0000 4628903 1582436872.10 151.5120 60.0018 32.0000 1.9944 1.9982 418.8460 419.8110 0.1444 -1.0000 -1.0000 4628963 1582436872.20 151.5120 60.0018 32.0000 1.9935 1.9973 418.7245 419.6881 0.1443 -1.0000 -1.0000 4629043 1582436872.30 151.5120 60.0018 32.0000 1.9945 1.9983 418.7005 419.6637 0.1442 -1.0000 -1.0000 4629103 1582436872.40 151.5447 60.0018 32.0000 1.9946 1.9983 418.6829 419.6442 0.1441 -1.0000 -1.0000 4629163 1582436872.50 151.5555 60.0018 32.0000 1.9946 1.9984 418.6943 419.6578 0.1443 -1.0000 -1.0000 4629233 1582436872.60 151.5555 60.0018 32.0000 1.9955 1.9993 418.6777 419.6399 0.1442 -1.0000 -1.0000 4629303 1582436872.70 151.5555 60.0018 32.0000 1.9964 2.0002 418.8637 419.8276 0.1443 -1.0000 -1.0000 4629363 1582436872.80 151.5555 60.0018 32.0000 1.9945 1.9983 419.0113 419.9753 0.1442 -1.0000 -1.0000 4629433 1582436872.90 151.5647 60.0018 32.0000 1.9937 1.9974 418.9923 419.9571 0.1443 -1.0000 -1.0000 4629493 1582436873.00 151.6748 60.0018 32.0000 1.9944 1.9982 418.9576 419.9204 0.1440 -1.0000 -1.0000 4629553 1582436873.10 151.6748 60.0018 32.0000 1.9935 1.9973 418.8237 419.7850 0.1440 -1.0000 -1.0000 4629663 1582436873.20 151.6748 60.0018 32.0000 1.9939 1.9977 418.8650 419.8280 0.1442 -1.0000 -1.0000 4629723 1582436873.30 151.6748 60.0018 32.0000 1.9951 1.9989 418.8148 419.7783 0.1442 -1.0000 -1.0000 4629803 1582436873.40 151.6748 60.0018 32.0000 1.9977 2.0014 418.7617 419.7254 0.1443 -1.0000 -1.0000 4629863 1582436873.50 151.6748 60.0018 32.0000 1.9977 2.0014 418.6735 419.6373 0.1443 -1.0000 -1.0000 4629923 1582436873.60 151.6482 60.0018 32.0000 1.9950 1.9987 419.1256 420.0904 0.1444 -1.0000 -1.0000 4630063 1582436873.70 151.5989 60.0018 32.0000 1.9937 1.9974 418.8737 419.8362 0.1441 -1.0000 -1.0000 4630123 1582436873.80 151.5989 60.0018 32.0000 1.9935 1.9973 418.9128 419.8764 0.1443 -1.0000 -1.0000 4630182 1582436873.90 151.5989 60.0018 32.0000 1.9945 1.9983 418.7416 419.7056 0.1444 -1.0000 -1.0000 4630262 1582436874.00 151.5989 60.0018 32.0000 1.9950 1.9988 418.7693 419.7328 0.1442 -1.0000 -1.0000 4630322 1582436874.10 151.5989 60.0018 32.0000 1.9942 1.9980 418.5519 419.5144 0.1442 -1.0000 -1.0000 4631352 1582436874.20 151.2749 60.0018 32.0000 1.9943 1.9981 418.7561 419.7207 0.1444 -1.0000 -1.0000 4631432 1582436874.30 151.2749 60.0018 32.0000 1.9950 1.9988 418.4952 419.4585 0.1443 -1.0000 -1.0000 4631492 1582436874.40 151.2749 60.0018 32.0000 1.9948 1.9986 418.7326 419.6957 0.1442 -1.0000 -1.0000 4631552 1582436874.50 151.2749 60.0018 32.0000 1.9951 1.9989 418.7745 419.7377 0.1442 -1.0000 -1.0000 4631632 1582436874.60 151.2749 60.0018 32.0000 1.9935 1.9973 418.9139 419.8759 0.1441 -1.0000 -1.0000 4631692 1582436874.70 151.3262 60.0014 32.0000 1.9938 1.9976 418.8762 419.8397 0.1442 -1.0000 -1.0000 4631752 1582436874.80 151.5029 60.0000 32.0000 1.9946 1.9984 418.7488 419.7115 0.1441 -1.0000 -1.0000 4631822 1582436874.90 151.5029 60.0000 32.0000 1.9949 1.9987 418.7472 419.7109 0.1443 -1.0000 -1.0000 4631892 1582436875.00 151.5029 60.0000 32.0000 1.9962 1.9999 418.8066 419.7702 0.1443 -1.0000 -1.0000 4631952 1582436875.10 151.5029 60.0000 32.0000 1.9945 1.9983 418.8178 419.7794 0.1439 -1.0000 -1.0000 4632202 1582436875.20 151.5029 60.0000 32.0000 1.9956 1.9993 418.6884 419.6507 0.1441 -1.0000 -1.0000 4632272 1582436875.30 151.4169 60.0000 32.0000 1.9943 1.9980 418.6402 419.6034 0.1444 -1.0000 -1.0000 4632341 1582436875.40 151.4169 60.0000 32.0000 1.9938 1.9976 418.5977 419.5593 0.1440 -1.0000 -1.0000 4632411 1582436875.50 151.4169 60.0000 32.0000 1.9939 1.9976 418.7318 419.6951 0.1443 -1.0000 -1.0000 4632471 1582436875.60 151.4169 60.0000 32.0000 1.9934 1.9972 418.7894 419.7527 0.1442 -1.0000 -1.0000 4632541 1582436875.70 151.4169 60.0000 32.0000 1.9939 1.9977 418.7546 419.7155 0.1439 -1.0000 -1.0000 4632601 1582436875.80 151.4169 60.0000 32.0000 1.9931 1.9968 418.8978 419.8607 0.1442 -1.0000 -1.0000 4632671 1582436875.90 151.4169 60.0000 32.0000 1.9926 1.9963 418.8558 419.8188 0.1441 -1.0000 -1.0000 4632741 1582436876.00 151.4169 60.0000 32.0000 1.9930 1.9967 418.8603 419.8229 0.1442 -1.0000 -1.0000 4632801 1582436876.10 151.4169 60.0000 32.0000 1.9941 1.9978 418.9134 419.8772 0.1443 -1.0000 -1.0000 4632871 1582436876.20 151.4169 60.0000 32.0000 1.9954 1.9992 418.8653 419.8286 0.1442 -1.0000 -1.0000 4632941 1582436876.30 151.4169 60.0000 32.0000 1.9965 2.0003 418.6852 419.6481 0.1443 -1.0000 -1.0000 4633001 1582436876.40 151.4348 60.0000 32.0000 1.9958 1.9995 418.5652 419.5285 0.1443 -1.0000 -1.0000 4633061 1582436876.50 151.5422 60.0000 32.0000 1.9955 1.9993 418.7358 419.6981 0.1441 -1.0000 -1.0000 4633141 1582436876.60 151.5422 60.0000 32.0000 1.9954 1.9992 418.9365 419.9007 0.1442 -1.0000 -1.0000 4633321 1582436876.70 151.5422 60.0000 32.0000 1.9942 1.9980 419.0129 419.9757 0.1441 -1.0000 -1.0000 4633391 1582436876.80 151.5422 60.0000 32.0000 1.9936 1.9973 419.0030 419.9645 0.1440 -1.0000 -1.0000 4633471 1582436876.90 151.5422 60.0000 32.0000 1.9937 1.9975 419.0631 420.0272 0.1443 -1.0000 -1.0000 4633531 1582436877.00 151.5422 60.0000 32.0000 1.9956 1.9994 418.9770 419.9402 0.1441 -1.0000 -1.0000 4633591 1582436877.10 151.5422 60.0000 32.0000 1.9951 1.9989 418.7387 419.7010 0.1442 -1.0000 -1.0000 4633661 1582436877.20 151.5422 60.0000 32.0000 1.9957 1.9994 418.5761 419.5390 0.1442 -1.0000 -1.0000 4634200 1582436877.30 151.5422 60.0000 32.0000 1.9959 1.9997 418.5378 419.5008 0.1443 -1.0000 -1.0000 4634270 1582436877.40 151.5422 60.0000 32.0000 1.9959 1.9997 418.8738 419.8363 0.1440 -1.0000 -1.0000 4634340 1582436877.50 151.5422 60.0000 32.0000 1.9950 1.9987 418.9395 419.9026 0.1442 -1.0000 -1.0000 4634400 1582436877.60 151.5422 60.0000 32.0000 1.9949 1.9987 418.8404 419.8035 0.1441 -1.0000 -1.0000 4634480 1582436877.70 151.6574 60.0000 32.0000 1.9952 1.9990 418.6215 419.5833 0.1441 -1.0000 -1.0000 4634550 1582436877.80 151.6574 60.0000 32.0000 1.9957 1.9995 418.4600 419.4217 0.1441 -1.0000 -1.0000 4634610 1582436877.90 151.6574 60.0000 32.0000 1.9949 1.9987 418.7648 419.7277 0.1442 -1.0000 -1.0000 4634690 1582436878.00 151.6574 60.0000 32.0000 1.9947 1.9985 419.0268 419.9896 0.1441 -1.0000 -1.0000 4634750 1582436878.10 151.6574 60.0000 32.0000 1.9951 1.9989 418.9898 419.9535 0.1442 -1.0000 -1.0000 4634820 1582436878.20 151.6329 60.0000 32.0000 1.9942 1.9979 419.1501 420.1149 0.1444 -1.0000 -1.0000 4634890 1582436878.30 151.5252 60.0000 32.0000 1.9949 1.9987 418.8546 419.8224 0.1450 -1.0000 -1.0000 4634950 1582436878.40 151.5252 60.0000 32.0000 1.9937 1.9975 418.5736 419.5445 0.1454 -1.0000 -1.0000 4635020 1582436878.50 151.5252 60.0000 32.0000 1.9939 1.9977 418.6676 419.6378 0.1452 -1.0000 -1.0000 4635100 1582436878.60 151.5252 60.0000 32.0000 1.9945 1.9983 418.5265 419.4950 0.1450 -1.0000 -1.0000 4635160 1582436878.70 151.5252 60.0000 32.0000 1.9943 1.9981 418.7184 419.6846 0.1447 -1.0000 -1.0000 4635340 1582436878.80 151.6011 60.0000 32.0000 1.9943 1.9980 418.9227 419.8889 0.1446 -1.0000 -1.0000 4635410 1582436878.90 151.6011 60.0000 32.0000 1.9927 1.9965 418.8853 419.8495 0.1443 -1.0000 -1.0000 4635470 1582436879.00 151.6011 60.0000 32.0000 1.9935 1.9972 418.7710 419.7349 0.1443 -1.0000 -1.0000 4635540 1582436879.10 151.6011 60.0000 32.0000 1.9953 1.9991 418.6323 419.5960 0.1444 -1.0000 -1.0000 4635610 1582436879.20 151.6011 60.0000 32.0000 1.9956 1.9994 418.6592 419.6226 0.1443 -1.0000 -1.0000 4635670 1582436879.30 151.6011 60.0000 32.0000 1.9958 1.9996 418.7279 419.6918 0.1444 -1.0000 -1.0000 4635740 1582436879.40 151.6011 60.0000 32.0000 1.9943 1.9980 418.5743 419.5362 0.1440 -1.0000 -1.0000 4635810 1582436879.50 151.5423 60.0000 32.0000 1.9942 1.9980 418.9494 419.9109 0.1440 -1.0000 -1.0000 4635870 1582436879.60 151.5423 60.0000 32.0000 1.9954 1.9992 418.8712 419.8340 0.1441 -1.0000 -1.0000 4635939 1582436879.70 151.5423 60.0000 32.0000 1.9945 1.9982 418.8648 419.8294 0.1444 -1.0000 -1.0000 4636080 1582436879.80 151.5423 60.0000 32.0000 1.9941 1.9978 418.8503 419.8134 0.1442 -1.0000 -1.0000 4636139 1582436879.90 151.5423 60.0000 32.0000 1.9946 1.9983 418.9003 419.8651 0.1445 -1.0000 -1.0000 4636219 1582436880.00 151.4542 60.0013 32.0000 1.9965 2.0003 418.8458 419.8086 0.1441 -1.0000 -1.0000 4636279 1582436880.10 151.4243 60.0018 32.0000 1.9964 2.0002 418.7511 419.7142 0.1442 -1.0000 -1.0000 4636339 1582436880.20 151.4243 60.0018 32.0000 1.9965 2.0003 418.5963 419.5597 0.1444 -1.0000 -1.0000 4637179 1582436880.30 151.4243 60.0018 32.0000 1.9957 1.9994 418.5140 419.4786 0.1445 -1.0000 -1.0000 4637249 1582436880.40 151.4243 60.0018 32.0000 1.9964 2.0002 418.6824 419.6461 0.1443 -1.0000 -1.0000 4637309 1582436880.50 151.4243 60.0018 32.0000 1.9941 1.9979 418.6886 419.6523 0.1443 -1.0000 -1.0000 4637379 1582436880.60 151.4243 60.0018 32.0000 1.9942 1.9980 418.7132 419.6769 0.1443 -1.0000 -1.0000 4637439 1582436880.70 151.4243 60.0018 32.0000 1.9941 1.9978 418.5704 419.5331 0.1443 -1.0000 -1.0000 4637509 1582436880.80 151.5956 60.0018 32.0000 1.9941 1.9979 418.5600 419.5228 0.1442 -1.0000 -1.0000 4637629 1582436880.90 151.5956 60.0018 32.0000 1.9947 1.9985 419.0893 420.0526 0.1441 -1.0000 -1.0000 4637688 1582436881.00 151.5956 60.0018 32.0000 1.9942 1.9979 419.0189 419.9822 0.1442 -1.0000 -1.0000 4637748 1582436881.10 151.5956 60.0018 32.0000 1.9959 1.9996 419.0355 420.0002 0.1444 -1.0000 -1.0000 4637828 1582436881.20 151.5956 60.0018 32.0000 1.9966 2.0004 418.6130 419.5775 0.1444 -1.0000 -1.0000 4637889 1582436881.30 151.3616 60.0018 32.0000 1.9963 2.0001 418.8370 419.8013 0.1444 -1.0000 -1.0000 4637958 1582436881.40 151.3382 60.0018 32.0000 1.9937 1.9975 418.9649 419.9294 0.1443 -1.0000 -1.0000 4638018 1582436881.50 151.3382 60.0018 32.0000 1.9934 1.9972 418.9985 419.9624 0.1442 -1.0000 -1.0000 4638088 1582436881.60 151.3382 60.0018 32.0000 1.9952 1.9990 418.8993 419.8626 0.1442 -1.0000 -1.0000 4638158 1582436881.70 151.3382 60.0018 32.0000 1.9945 1.9983 418.9005 419.8645 0.1443 -1.0000 -1.0000 4638218 1582436881.80 151.3598 60.0018 32.0000 1.9956 1.9994 418.7225 419.6862 0.1443 -1.0000 -1.0000 4638288 1582436881.90 151.6491 60.0018 32.0000 1.9943 1.9981 418.7597 419.7242 0.1444 -1.0000 -1.0000 4638358 1582436882.00 151.6491 60.0018 32.0000 1.9956 1.9994 418.6524 419.6162 0.1443 -1.0000 -1.0000 4638418 1582436882.10 151.6491 60.0018 32.0000 1.9963 2.0000 418.6739 419.6376 0.1443 -1.0000 -1.0000 4638478 1582436882.20 151.6491 60.0018 32.0000 1.9951 1.9989 418.7081 419.6716 0.1443 -1.0000 -1.0000 4638558 1582436882.30 151.6491 60.0018 32.0000 1.9938 1.9975 418.7963 419.7607 0.1444 -1.0000 -1.0000 4638618 1582436882.40 151.7604 60.0018 32.0000 1.9941 1.9978 419.0400 420.0048 0.1444 -1.0000 -1.0000 4638678 1582436882.50 151.7604 60.0018 32.0000 1.9943 1.9981 419.0296 419.9946 0.1444 -1.0000 -1.0000 4638758 1582436882.60 151.7604 60.0018 32.0000 1.9964 2.0001 418.9105 419.8748 0.1443 -1.0000 -1.0000 4638818 1582436882.70 151.7604 60.0018 32.0000 1.9986 2.0024 418.6969 419.6605 0.1443 -1.0000 -1.0000 4638878 1582436882.80 151.7604 60.0018 32.0000 1.9960 1.9998 418.6934 419.6554 0.1441 -1.0000 -1.0000 4639118 1582436882.90 151.7604 60.0018 32.0000 1.9939 1.9977 418.8179 419.7815 0.1442 -1.0000 -1.0000 4639178 1582436883.00 151.3801 60.0018 32.0000 1.9932 1.9969 418.9921 419.9551 0.1441 -1.0000 -1.0000 4639248 1582436883.10 151.3801 60.0018 32.0000 1.9953 1.9990 418.8171 419.7815 0.1444 -1.0000 -1.0000 4639318 1582436883.20 151.3801 60.0018 32.0000 1.9970 2.0007 418.6355 419.5989 0.1442 -1.0000 -1.0000 4639378 1582436883.30 151.3801 60.0018 32.0000 1.9956 1.9993 418.5637 419.5260 0.1442 -1.0000 -1.0000 4639617 1582436883.40 151.3801 60.0018 32.0000 1.9945 1.9983 418.7833 419.7453 0.1441 -1.0000 -1.0000 4639678 1582436883.50 151.5542 60.0018 32.0000 1.9941 1.9979 418.8748 419.8382 0.1442 -1.0000 -1.0000 4639737 1582436883.60 151.5542 60.0018 32.0000 1.9934 1.9971 418.8895 419.8517 0.1440 -1.0000 -1.0000 4639808 1582436883.70 151.5542 60.0018 32.0000 1.9943 1.9981 418.8507 419.8146 0.1444 -1.0000 -1.0000 4639877 1582436883.80 151.5542 60.0018 32.0000 1.9937 1.9975 418.9444 419.9081 0.1441 -1.0000 -1.0000 4640477 1582436883.90 151.5542 60.0018 32.0000 1.9936 1.9973 418.7059 419.6699 0.1443 -1.0000 -1.0000 4640547 1582436884.00 151.5456 60.0018 32.0000 1.9944 1.9981 418.8930 419.8562 0.1442 -1.0000 -1.0000 4640617 1582436884.10 151.2823 60.0018 32.0000 1.9947 1.9985 418.8375 419.8011 0.1443 -1.0000 -1.0000 4640677 1582436884.20 151.2823 60.0018 32.0000 1.9931 1.9969 418.8573 419.8209 0.1442 -1.0000 -1.0000 4640747 1582436884.30 151.2823 60.0018 32.0000 1.9931 1.9968 418.8930 419.8556 0.1441 -1.0000 -1.0000 4641337 1582436884.40 151.2823 60.0018 32.0000 1.9945 1.9983 418.8477 419.8109 0.1442 -1.0000 -1.0000 4641397 1582436884.50 151.2823 60.0018 32.0000 1.9951 1.9988 418.7095 419.6745 0.1444 -1.0000 -1.0000 4641477 1582436884.60 151.5799 59.9979 32.0000 1.9955 1.9992 418.5084 419.4711 0.1442 -1.0000 -1.0000 4641536 1582436884.70 151.5799 59.9979 32.0000 1.9949 1.9987 418.6919 419.6559 0.1444 -1.0000 -1.0000 4641597 1582436884.80 151.5799 59.9979 32.0000 1.9947 1.9984 418.7170 419.6804 0.1442 -1.0000 -1.0000 4641666 1582436884.90 151.5799 59.9979 32.0000 1.9973 2.0011 418.6407 419.6044 0.1444 -1.0000 -1.0000 4641736 1582436885.00 151.5799 59.9979 32.0000 1.9957 1.9995 418.4047 419.3671 0.1442 -1.0000 -1.0000 4641796 1582436885.10 151.5799 59.9979 32.0000 1.9959 1.9997 418.5116 419.4738 0.1441 -1.0000 -1.0000 4641866 1582436885.20 151.4539 59.9979 32.0000 1.9955 1.9992 418.6917 419.6536 0.1442 -1.0000 -1.0000 4641926 1582436885.30 151.4539 59.9979 32.0000 1.9956 1.9994 418.9384 419.9032 0.1443 -1.0000 -1.0000 4642006 1582436885.40 151.4539 59.9979 32.0000 1.9949 1.9987 418.8239 419.7866 0.1442 -1.0000 -1.0000 4642066 1582436885.50 151.4539 59.9979 32.0000 1.9964 2.0001 418.5552 419.5194 0.1444 -1.0000 -1.0000 4642126 1582436885.60 151.4539 59.9979 32.0000 1.9941 1.9979 418.6250 419.5889 0.1443 -1.0000 -1.0000 4642206 1582436885.70 151.5815 59.9979 32.0000 1.9939 1.9977 418.9377 419.9019 0.1443 -1.0000 -1.0000 4642266 1582436885.80 151.5815 59.9979 32.0000 1.9930 1.9968 418.9106 419.8732 0.1442 -1.0000 -1.0000 4642326 1582436885.90 151.5815 59.9979 32.0000 1.9916 1.9954 418.8839 419.8477 0.1443 -1.0000 -1.0000 4642856 1582436886.00 151.5815 59.9979 32.0000 1.9939 1.9976 418.9281 419.8926 0.1444 -1.0000 -1.0000 4642916 1582436886.10 151.5815 59.9979 32.0000 1.9947 1.9985 418.7711 419.7353 0.1444 -1.0000 -1.0000 4642976 1582436886.20 151.5815 59.9979 32.0000 1.9935 1.9973 418.5378 419.5010 0.1442 -1.0000 -1.0000 4643056 1582436886.30 151.5815 59.9979 32.0000 1.9953 1.9991 418.4311 419.3938 0.1443 -1.0000 -1.0000 4643116 1582436886.40 151.5815 59.9979 32.0000 1.9941 1.9979 418.9508 419.9141 0.1442 -1.0000 -1.0000 4643176 1582436886.50 151.5815 59.9979 32.0000 1.9949 1.9987 419.0837 420.0481 0.1443 -1.0000 -1.0000 4643245 1582436886.60 151.5815 59.9979 32.0000 1.9952 1.9990 419.1179 420.0825 0.1443 -1.0000 -1.0000 4643315 1582436886.70 151.5815 59.9979 32.0000 1.9953 1.9991 418.8616 419.8250 0.1442 -1.0000 -1.0000 4643375 1582436886.80 151.5815 59.9979 32.0000 1.9965 2.0003 418.6623 419.6254 0.1443 -1.0000 -1.0000 4643455 1582436886.90 151.3647 59.9979 32.0000 1.9969 2.0006 418.6381 419.6017 0.1443 -1.0000 -1.0000 4643516 1582436887.00 151.3647 59.9979 32.0000 1.9972 2.0010 418.6362 419.5996 0.1442 -1.0000 -1.0000 4643575 1582436887.10 151.3647 59.9979 32.0000 1.9955 1.9993 418.6345 419.5986 0.1445 -1.0000 -1.0000 4643645 1582436887.20 151.3647 59.9979 32.0000 1.9950 1.9988 418.6987 419.6624 0.1442 -1.0000 -1.0000 4643715 1582436887.30 151.3647 59.9979 32.0000 1.9933 1.9971 418.7840 419.7471 0.1443 -1.0000 -1.0000 4643785 1582436887.40 151.5934 59.9979 32.0000 1.9938 1.9976 418.7511 419.7150 0.1444 -1.0000 -1.0000 4644105 1582436887.50 151.5934 59.9979 32.0000 1.9940 1.9978 418.8145 419.7798 0.1444 -1.0000 -1.0000 4644165 1582436887.60 151.5934 59.9979 32.0000 1.9961 1.9999 418.8283 419.7920 0.1443 -1.0000 -1.0000 4644235 1582436887.70 151.5934 59.9979 32.0000 1.9952 1.9990 418.7719 419.7346 0.1441 -1.0000 -1.0000 4644295 1582436887.80 151.5934 59.9979 32.0000 1.9939 1.9977 418.7474 419.7118 0.1444 -1.0000 -1.0000 4644365 1582436887.90 151.6105 59.9979 32.0000 1.9959 1.9996 418.5302 419.4944 0.1444 -1.0000 -1.0000 4644965 1582436888.00 151.6684 59.9979 32.0000 1.9956 1.9994 418.6416 419.6058 0.1444 -1.0000 -1.0000 4645025 1582436888.10 151.6684 59.9979 32.0000 1.9953 1.9991 418.5747 419.5370 0.1442 -1.0000 -1.0000 4645095 1582436888.20 151.6684 59.9979 32.0000 1.9939 1.9977 418.8232 419.7868 0.1443 -1.0000 -1.0000 4645165 1582436888.30 151.6684 59.9979 32.0000 1.9944 1.9982 418.8161 419.7796 0.1443 -1.0000 -1.0000 4645224 1582436888.40 151.6684 59.9979 32.0000 1.9946 1.9984 418.8188 419.7840 0.1444 -1.0000 -1.0000 4645285 1582436888.50 151.5080 59.9979 32.0000 1.9952 1.9989 418.6522 419.6150 0.1442 -1.0000 -1.0000 4645365 1582436888.60 151.5080 59.9979 32.0000 1.9952 1.9990 418.8910 419.8555 0.1444 -1.0000 -1.0000 4645424 1582436888.70 151.5080 59.9979 32.0000 1.9944 1.9982 419.0448 420.0090 0.1443 -1.0000 -1.0000 4645484 1582436888.80 151.5080 59.9979 32.0000 1.9951 1.9988 418.7955 419.7596 0.1443 -1.0000 -1.0000 4645554 1582436888.90 151.5080 59.9979 32.0000 1.9944 1.9982 418.5306 419.4937 0.1443 -1.0000 -1.0000 4645624 1582436889.00 151.4927 59.9979 32.0000 1.9942 1.9980 418.8224 419.7863 0.1443 -1.0000 -1.0000 4645684 1582436889.10 151.4839 59.9979 32.0000 1.9926 1.9963 418.8438 419.8085 0.1445 -1.0000 -1.0000 4645754 1582436889.20 151.4839 59.9979 32.0000 1.9946 1.9983 419.0376 420.0034 0.1444 -1.0000 -1.0000 4645814 1582436889.30 151.4839 59.9979 32.0000 1.9940 1.9977 419.0069 419.9701 0.1441 -1.0000 -1.0000 4645894 1582436889.40 151.4839 59.9979 32.0000 1.9948 1.9985 418.9584 419.9212 0.1441 -1.0000 -1.0000 4645954 1582436889.50 151.4839 59.9979 32.0000 1.9954 1.9992 418.7418 419.7054 0.1442 -1.0000 -1.0000 4646014 1582436889.60 151.4275 59.9994 32.0000 1.9967 2.0004 418.7268 419.6898 0.1443 -1.0000 -1.0000 4646094 1582436889.70 151.4275 59.9994 32.0000 1.9962 2.0000 418.6554 419.6189 0.1443 -1.0000 -1.0000 4646154 1582436889.80 151.4275 59.9994 32.0000 1.9947 1.9985 418.7981 419.7620 0.1443 -1.0000 -1.0000 4646214 1582436889.90 151.4275 59.9994 32.0000 1.9958 1.9996 418.8597 419.8237 0.1443 -1.0000 -1.0000 4646284 1582436890.00 151.4275 59.9994 32.0000 1.9937 1.9974 418.7749 419.7377 0.1442 -1.0000 -1.0000 4646354 1582436890.10 151.4275 59.9994 32.0000 1.9927 1.9965 419.0044 419.9694 0.1444 -1.0000 -1.0000 4646414 1582436890.20 151.4275 59.9994 32.0000 1.9932 1.9970 418.9939 419.9576 0.1442 -1.0000 -1.0000 4646494 1582436890.30 151.5529 59.9994 32.0000 1.9946 1.9983 419.0033 419.9671 0.1443 -1.0000 -1.0000 4646554 1582436890.40 151.5529 59.9994 32.0000 1.9940 1.9978 418.8164 419.7800 0.1442 -1.0000 -1.0000 4646614 1582436890.50 151.5529 59.9994 32.0000 1.9942 1.9979 418.6604 419.6232 0.1442 -1.0000 -1.0000 4646854 1582436890.60 151.5529 59.9994 32.0000 1.9933 1.9971 418.7452 419.7089 0.1442 -1.0000 -1.0000 4646914 1582436890.70 151.5529 59.9994 32.0000 1.9942 1.9979 418.6651 419.6279 0.1442 -1.0000 -1.0000 4646974 1582436890.80 151.5443 59.9994 32.0000 1.9944 1.9981 418.6542 419.6175 0.1443 -1.0000 -1.0000 4647053 1582436890.90 151.5443 59.9994 32.0000 1.9953 1.9991 418.8326 419.7966 0.1442 -1.0000 -1.0000 4647114 1582436891.00 151.5443 59.9994 32.0000 1.9937 1.9975 418.9315 419.8939 0.1440 -1.0000 -1.0000 4647343 1582436891.10 151.5443 59.9994 32.0000 1.9943 1.9981 418.9254 419.8884 0.1441 -1.0000 -1.0000 4647413 1582436891.20 151.5443 59.9994 32.0000 1.9943 1.9981 418.7051 419.6673 0.1441 -1.0000 -1.0000 4647473 1582436891.30 151.4166 59.9994 32.0000 1.9946 1.9984 418.7332 419.6959 0.1441 -1.0000 -1.0000 4647553 1582436891.40 151.3938 59.9994 32.0000 1.9943 1.9981 418.7284 419.6918 0.1442 -1.0000 -1.0000 4647613 1582436891.50 151.3938 59.9994 32.0000 1.9948 1.9986 418.6141 419.5761 0.1441 -1.0000 -1.0000 4647883 1582436891.60 151.3938 59.9994 32.0000 1.9946 1.9983 418.5506 419.5124 0.1441 -1.0000 -1.0000 4647953 1582436891.70 151.3938 59.9994 32.0000 1.9951 1.9989 418.6278 419.5897 0.1441 -1.0000 -1.0000 4648023 1582436891.80 151.3938 59.9994 32.0000 1.9944 1.9981 418.5721 419.5343 0.1441 -1.0000 -1.0000 4648083 1582436891.90 151.4895 59.9994 32.0000 1.9941 1.9978 418.6097 419.5726 0.1442 -1.0000 -1.0000 4648153 1582436892.00 151.4895 59.9994 32.0000 1.9954 1.9992 418.9496 419.9121 0.1441 -1.0000 -1.0000 4648593 1582436892.10 151.4895 59.9994 32.0000 1.9944 1.9981 418.8216 419.7842 0.1441 -1.0000 -1.0000 4648653 1582436892.20 151.4895 59.9994 32.0000 1.9897 1.9934 419.0702 420.0348 0.1442 -1.0000 -1.0000 4648723 1582436892.30 151.4895 59.9994 32.0000 1.9942 1.9979 418.9332 419.8957 0.1441 -1.0000 -1.0000 4648783 1582436892.40 151.6897 59.9994 32.0000 1.9932 1.9970 418.9182 419.8809 0.1441 -1.0000 -1.0000 4648843 1582436892.50 151.6897 59.9994 32.0000 1.9935 1.9973 418.9356 419.8976 0.1440 -1.0000 -1.0000 4648923 1582436892.60 151.6897 59.9994 32.0000 1.9952 1.9990 418.8955 419.8573 0.1440 -1.0000 -1.0000 4649093 1582436892.70 151.6897 59.9994 32.0000 1.9953 1.9991 418.9486 419.9116 0.1442 -1.0000 -1.0000 4649162 1582436892.80 151.6897 59.9994 32.0000 1.9955 1.9993 418.8995 419.8624 0.1441 -1.0000 -1.0000 4649232 1582436892.90 151.6897 59.9994 32.0000 1.9940 1.9978 418.7869 419.7507 0.1444 -1.0000 -1.0000 4649292 1582436893.00 151.6897 59.9994 32.0000 1.9950 1.9988 418.5567 419.5187 0.1441 -1.0000 -1.0000 4649362 1582436893.10 151.6897 59.9994 32.0000 1.9954 1.9991 418.6426 419.6050 0.1442 -1.0000 -1.0000 4649602 1582436893.20 151.6897 59.9994 32.0000 1.9954 1.9992 418.5983 419.5616 0.1443 -1.0000 -1.0000 4649662 1582436893.30 151.5806 59.9994 32.0000 1.9947 1.9985 418.4232 419.3854 0.1442 -1.0000 -1.0000 4649742 1582436893.40 151.3946 59.9994 32.0000 1.9937 1.9975 418.6077 419.5696 0.1441 -1.0000 -1.0000 4649802 1582436893.50 151.4333 59.9994 32.0000 1.9940 1.9978 418.5450 419.5065 0.1441 -1.0000 -1.0000 4649862 1582436893.60 151.4333 59.9994 32.0000 1.9942 1.9979 418.5401 419.5046 0.1444 -1.0000 -1.0000 4650102 1582436893.70 151.4333 59.9994 32.0000 1.9942 1.9980 418.6165 419.5786 0.1441 -1.0000 -1.0000 4650172 1582436893.80 151.4333 59.9994 32.0000 1.9951 1.9988 418.7489 419.7121 0.1443 -1.0000 -1.0000 4650242 1582436893.90 151.4333 59.9994 32.0000 1.9959 1.9997 418.8308 419.7940 0.1441 -1.0000 -1.0000 4650312 1582436894.00 151.3695 59.9994 32.0000 1.9945 1.9982 418.8091 419.7718 0.1442 -1.0000 -1.0000 4650372 1582436894.10 151.3153 59.9994 32.0000 1.9952 1.9989 418.8401 419.8039 0.1442 -1.0000 -1.0000 4650652 1582436894.20 151.3153 59.9994 32.0000 1.9940 1.9978 418.6734 419.6355 0.1440 -1.0000 -1.0000 4650722 1582436894.30 151.3153 59.9994 32.0000 1.9938 1.9976 418.6608 419.6228 0.1441 -1.0000 -1.0000 4650782 1582436894.40 151.3153 59.9994 32.0000 1.9935 1.9972 418.5610 419.5232 0.1441 -1.0000 -1.0000 4650851 1582436894.50 151.3153 59.9994 32.0000 1.9938 1.9975 418.6476 419.6108 0.1444 -1.0000 -1.0000 4650921 1582436894.60 151.3675 59.9929 32.0000 1.9936 1.9974 418.7072 419.6697 0.1441 -1.0000 -1.0000 4651361 1582436894.70 151.3675 59.9929 32.0000 1.9953 1.9990 418.7314 419.6935 0.1440 -1.0000 -1.0000 4651421 1582436894.80 151.3675 59.9929 32.0000 1.9946 1.9984 418.7661 419.7291 0.1442 -1.0000 -1.0000 4651491 1582436894.90 151.3675 59.9929 32.0000 1.9943 1.9981 418.8264 419.7879 0.1440 -1.0000 -1.0000 4651551 1582436895.00 151.3675 59.9929 32.0000 1.9937 1.9975 418.7669 419.7291 0.1441 -1.0000 -1.0000 4651621 1582436895.10 151.5292 59.9929 32.0000 1.9956 1.9994 418.8286 419.7919 0.1442 -1.0000 -1.0000 4651851 1582436895.20 151.5292 59.9929 32.0000 1.9961 1.9998 418.5471 419.5097 0.1443 -1.0000 -1.0000 4651921 1582436895.30 151.5292 59.9929 32.0000 1.9961 1.9998 418.6479 419.6111 0.1442 -1.0000 -1.0000 4651991 1582436895.40 151.5292 59.9929 32.0000 1.9941 1.9978 418.4791 419.4423 0.1442 -1.0000 -1.0000 4652051 1582436895.50 151.5292 59.9929 32.0000 1.9929 1.9966 418.5432 419.5042 0.1440 -1.0000 -1.0000 4652121 1582436895.60 151.5277 59.9929 32.0000 1.9947 1.9984 418.7147 419.6760 0.1440 -1.0000 -1.0000 4652191 1582436895.70 151.4524 59.9929 32.0000 1.9943 1.9981 418.8723 419.8337 0.1440 -1.0000 -1.0000 4652251 1582436895.80 151.4524 59.9929 32.0000 1.9935 1.9973 418.9710 419.9337 0.1441 -1.0000 -1.0000 4652311 1582436895.90 151.4524 59.9929 32.0000 1.9939 1.9977 418.7753 419.7377 0.1441 -1.0000 -1.0000 4652391 1582436896.00 151.4524 59.9929 32.0000 1.9943 1.9980 418.8301 419.7927 0.1441 -1.0000 -1.0000 4652451 1582436896.10 151.4524 59.9929 32.0000 1.9946 1.9983 418.7982 419.7600 0.1440 -1.0000 -1.0000 4652511 1582436896.20 151.4599 59.9929 32.0000 1.9958 1.9996 418.7230 419.6859 0.1442 -1.0000 -1.0000 4652581 1582436896.30 151.5977 59.9929 32.0000 1.9957 1.9995 418.8664 419.8286 0.1440 -1.0000 -1.0000 4652650 1582436896.40 151.5977 59.9929 32.0000 1.9945 1.9983 418.9852 419.9487 0.1442 -1.0000 -1.0000 4652711 1582436896.50 151.5977 59.9929 32.0000 1.9955 1.9993 419.0960 420.0599 0.1442 -1.0000 -1.0000 4652790 1582436896.60 151.5977 59.9929 32.0000 1.9957 1.9995 418.8676 419.8305 0.1441 -1.0000 -1.0000 4652850 1582436896.70 151.5977 59.9929 32.0000 1.9963 2.0001 418.4566 419.4174 0.1440 -1.0000 -1.0000 4652920 1582436896.80 151.3928 59.9929 32.0000 1.9955 1.9993 418.6191 419.5825 0.1443 -1.0000 -1.0000 4652990 1582436896.90 151.3899 59.9929 32.0000 1.9946 1.9984 418.5206 419.4832 0.1442 -1.0000 -1.0000 4653050 1582436897.00 151.3899 59.9929 32.0000 1.9938 1.9976 418.7906 419.7526 0.1441 -1.0000 -1.0000 4653110 1582436897.10 151.3899 59.9929 32.0000 1.9942 1.9979 418.7368 419.6995 0.1441 -1.0000 -1.0000 4653190 1582436897.20 151.3899 59.9929 32.0000 1.9949 1.9986 418.8686 419.8326 0.1442 -1.0000 -1.0000 4653590 1582436897.30 151.3899 59.9929 32.0000 1.9939 1.9977 418.8798 419.8419 0.1440 -1.0000 -1.0000 4653660 1582436897.40 151.5235 59.9929 32.0000 1.9936 1.9974 418.8302 419.7926 0.1441 -1.0000 -1.0000 4653730 1582436897.50 151.5235 59.9929 32.0000 1.9933 1.9970 419.0502 420.0137 0.1442 -1.0000 -1.0000 4653790 1582436897.60 151.5235 59.9929 32.0000 1.9927 1.9965 418.8502 419.8129 0.1441 -1.0000 -1.0000 4653860 1582436897.70 151.5235 59.9929 32.0000 1.9955 1.9993 418.9120 419.8753 0.1442 -1.0000 -1.0000 4653930 1582436897.80 151.5235 59.9929 32.0000 1.9946 1.9983 418.7130 419.6742 0.1440 -1.0000 -1.0000 4653990 1582436897.90 151.3885 59.9929 32.0000 1.9950 1.9988 418.6862 419.6484 0.1441 -1.0000 -1.0000 4654060 1582436898.00 151.3830 59.9929 32.0000 1.9963 2.0001 418.6670 419.6300 0.1443 -1.0000 -1.0000 4654120 1582436898.10 151.3830 59.9929 32.0000 1.9943 1.9980 418.7468 419.7080 0.1440 -1.0000 -1.0000 4654190 1582436898.20 151.3830 59.9929 32.0000 1.9947 1.9985 418.6629 419.6257 0.1442 -1.0000 -1.0000 4654619 1582436898.30 151.3830 59.9929 32.0000 1.9935 1.9972 418.8846 419.8469 0.1440 -1.0000 -1.0000 4654690 1582436898.40 151.4079 59.9929 32.0000 1.9935 1.9973 418.9749 419.9389 0.1443 -1.0000 -1.0000 4654749 1582436898.50 151.4430 59.9929 32.0000 1.9944 1.9982 418.6372 419.6004 0.1442 -1.0000 -1.0000 4654819 1582436898.60 151.4430 59.9929 32.0000 1.9955 1.9993 418.6021 419.5648 0.1442 -1.0000 -1.0000 4654879 1582436898.70 151.4430 59.9929 32.0000 1.9960 1.9997 418.4840 419.4457 0.1442 -1.0000 -1.0000 4655329 1582436898.80 151.4430 59.9929 32.0000 1.9957 1.9995 418.7284 419.6919 0.1443 -1.0000 -1.0000 4655399 1582436898.90 151.4430 59.9929 32.0000 1.9953 1.9991 419.0900 420.0533 0.1441 -1.0000 -1.0000 4655469 1582436899.00 151.4430 59.9929 32.0000 1.9947 1.9985 419.0795 420.0439 0.1443 -1.0000 -1.0000 4655529 1582436899.10 151.4430 59.9929 32.0000 1.9958 1.9995 418.8425 419.8054 0.1441 -1.0000 -1.0000 4655599 1582436899.20 151.4430 59.9929 32.0000 1.9961 1.9999 418.5506 419.5124 0.1441 -1.0000 -1.0000 4655849 1582436899.30 151.4430 59.9929 32.0000 1.9951 1.9988 418.7543 419.7169 0.1441 -1.0000 -1.0000 4655919 1582436899.40 151.4430 59.9929 32.0000 1.9933 1.9970 418.6861 419.6478 0.1440 -1.0000 -1.0000 4655989 1582436899.50 151.5393 59.9929 32.0000 1.9950 1.9988 418.7793 419.7417 0.1441 -1.0000 -1.0000 4656049 1582436899.60 151.5798 59.9929 32.0000 1.9951 1.9989 418.9278 419.8904 0.1441 -1.0000 -1.0000 4656119 1582436899.70 151.6468 59.9929 32.0000 1.9944 1.9982 418.9155 419.8798 0.1444 -1.0000 -1.0000 4656349 1582436899.80 151.6468 59.9929 32.0000 1.9944 1.9981 418.7289 419.6916 0.1442 -1.0000 -1.0000 4656409 1582436899.90 151.6468 59.9929 32.0000 1.9939 1.9977 418.6100 419.5733 0.1443 -1.0000 -1.0000 4656479 1582436900.00 151.6468 59.9929 32.0000 1.9950 1.9988 418.6108 419.5732 0.1442 -1.0000 -1.0000 4656548 1582436900.10 151.5283 59.9978 32.0000 1.9962 2.0000 418.5953 419.5592 0.1444 -1.0000 -1.0000 4656609 1582436900.20 151.5283 59.9978 32.0000 1.9948 1.9986 418.5103 419.4721 0.1440 -1.0000 -1.0000 4657048 1582436900.30 151.5283 59.9978 32.0000 1.9936 1.9973 418.8924 419.8556 0.1442 -1.0000 -1.0000 4657118 1582436900.40 151.5283 59.9978 32.0000 1.9933 1.9970 418.8883 419.8521 0.1443 -1.0000 -1.0000 4657178 1582436900.50 151.5283 59.9978 32.0000 1.9937 1.9975 419.0997 420.0635 0.1442 -1.0000 -1.0000 4657248 1582436900.60 151.5283 59.9978 32.0000 1.9932 1.9970 418.8302 419.7941 0.1443 -1.0000 -1.0000 4657308 1582436900.70 151.5283 59.9978 32.0000 1.9957 1.9995 418.5836 419.5459 0.1441 -1.0000 -1.0000 4657378 1582436900.80 151.5140 59.9978 32.0000 1.9950 1.9987 418.8623 419.8246 0.1441 -1.0000 -1.0000 4657448 1582436900.90 151.4452 59.9978 32.0000 1.9936 1.9973 418.9308 419.8941 0.1442 -1.0000 -1.0000 4657508 1582436901.00 151.4452 59.9978 32.0000 1.9953 1.9991 418.8425 419.8050 0.1440 -1.0000 -1.0000 4657578 1582436901.10 151.4452 59.9978 32.0000 1.9944 1.9982 418.6088 419.5708 0.1442 -1.0000 -1.0000 4657648 1582436901.20 151.4452 59.9978 32.0000 1.9946 1.9984 418.6809 419.6443 0.1442 -1.0000 -1.0000 4657708 1582436901.30 151.4452 59.9978 32.0000 1.9947 1.9985 418.5911 419.5534 0.1442 -1.0000 -1.0000 4657778 1582436901.40 151.4358 59.9978 32.0000 1.9951 1.9989 418.4187 419.3810 0.1442 -1.0000 -1.0000 4657848 1582436901.50 151.4358 59.9978 32.0000 1.9945 1.9983 418.7921 419.7544 0.1442 -1.0000 -1.0000 4657908 1582436901.60 151.4358 59.9978 32.0000 1.9940 1.9978 419.0645 420.0284 0.1442 -1.0000 -1.0000 4657978 1582436901.70 151.4358 59.9978 32.0000 1.9945 1.9982 418.8804 419.8432 0.1441 -1.0000 -1.0000 4658038 1582436901.80 151.4358 59.9978 32.0000 1.9936 1.9974 418.4955 419.4572 0.1442 -1.0000 -1.0000 4658108 1582436901.90 151.7176 59.9978 32.0000 1.9958 1.9996 418.4876 419.4504 0.1443 -1.0000 -1.0000 4658178 1582436902.00 151.7304 59.9978 32.0000 1.9963 2.0001 418.6770 419.6405 0.1443 -1.0000 -1.0000 4658238 1582436902.10 151.7304 59.9978 32.0000 1.9958 1.9996 418.5710 419.5340 0.1443 -1.0000 -1.0000 4658298 1582436902.20 151.7304 59.9978 32.0000 1.9947 1.9985 418.6657 419.6284 0.1442 -1.0000 -1.0000 4658378 1582436902.30 151.7304 59.9978 32.0000 1.9945 1.9982 418.8627 419.8258 0.1442 -1.0000 -1.0000 4658667 1582436902.40 151.7304 59.9978 32.0000 1.9942 1.9980 418.9244 419.8878 0.1442 -1.0000 -1.0000 4658727 1582436902.50 151.6468 59.9978 32.0000 1.9956 1.9994 418.7021 419.6647 0.1442 -1.0000 -1.0000 4658807 1582436902.60 151.6468 59.9978 32.0000 1.9950 1.9988 418.5343 419.4971 0.1443 -1.0000 -1.0000 4658867 1582436902.70 151.6468 59.9978 32.0000 1.9960 1.9998 418.7213 419.6847 0.1443 -1.0000 -1.0000 4658927 1582436902.80 151.6468 59.9978 32.0000 1.9953 1.9991 418.6016 419.5646 0.1441 -1.0000 -1.0000 4659377 1582436902.90 151.6468 59.9978 32.0000 1.9960 1.9997 418.8378 419.7991 0.1441 -1.0000 -1.0000 4659437 1582436903.00 151.6468 59.9978 32.0000 1.9947 1.9985 418.9669 419.9303 0.1442 -1.0000 -1.0000 4659497 1582436903.10 151.6468 59.9978 32.0000 1.9935 1.9973 419.0367 420.0012 0.1443 -1.0000 -1.0000 4659577 1582436903.20 151.6468 59.9978 32.0000 1.9954 1.9992 418.7150 419.6790 0.1444 -1.0000 -1.0000 4659637 1582436903.30 151.6468 59.9978 32.0000 1.9961 1.9998 418.4868 419.4490 0.1441 -1.0000 -1.0000 4659707 1582436903.40 151.6468 59.9978 32.0000 1.9980 2.0018 418.7262 419.6901 0.1442 -1.0000 -1.0000 4659767 1582436903.50 151.6468 59.9978 32.0000 1.9955 1.9993 418.8241 419.7877 0.1444 -1.0000 -1.0000 4659837 1582436903.60 151.5774 59.9978 32.0000 1.9939 1.9977 418.8938 419.8561 0.1441 -1.0000 -1.0000 4659907 1582436903.70 151.6534 59.9978 32.0000 1.9945 1.9982 418.8393 419.8026 0.1443 -1.0000 -1.0000 4659967 1582436903.80 151.6534 59.9978 32.0000 1.9970 2.0008 418.6996 419.6635 0.1444 -1.0000 -1.0000 4700376 1582436903.90 151.6534 59.9978 32.0000 1.9970 2.0008 418.7591 419.7229 0.1443 -1.0000 -1.0000 4700446 1582436904.00 151.6534 59.9978 32.0000 1.9959 1.9997 418.9406 419.9044 0.1443 -1.0000 -1.0000 4700506 1582436904.10 151.2542 59.9978 32.0000 1.9942 1.9980 418.9186 419.8806 0.1439 -1.0000 -1.0000 4700576 1582436904.20 151.2542 59.9978 32.0000 1.9923 1.9961 418.7952 419.7590 0.1443 -1.0000 -1.0000 4700656 1582436904.30 151.2542 59.9978 32.0000 1.9931 1.9968 418.8257 419.7894 0.1444 -1.0000 -1.0000 4701436 1582436904.40 151.2542 59.9978 32.0000 1.9936 1.9974 418.8621 419.8255 0.1442 -1.0000 -1.0000 4701496 1582436904.50 151.2542 59.9978 32.0000 1.9927 1.9964 418.9231 419.8872 0.1443 -1.0000 -1.0000 4701576 1582436904.60 151.2542 59.9978 32.0000 1.9942 1.9980 418.8974 419.8610 0.1442 -1.0000 -1.0000 4701636 1582436904.70 151.5641 59.9958 32.0000 1.9943 1.9980 418.7908 419.7535 0.1442 -1.0000 -1.0000 4701696 1582436904.80 151.5641 59.9958 32.0000 1.9960 1.9998 418.8256 419.7893 0.1443 -1.0000 -1.0000 4701766 1582436904.90 151.5641 59.9958 32.0000 1.9953 1.9991 418.8656 419.8300 0.1444 -1.0000 -1.0000 4701836 1582436905.00 151.5641 59.9958 32.0000 1.9946 1.9984 418.7289 419.6917 0.1441 -1.0000 -1.0000 4701896 1582436905.10 151.5641 59.9958 32.0000 1.9949 1.9987 418.5623 419.5241 0.1441 -1.0000 -1.0000 4701966 1582436905.20 151.4414 59.9958 32.0000 1.9938 1.9976 418.3369 419.2994 0.1443 -1.0000 -1.0000 4702036 1582436905.30 151.4414 59.9958 32.0000 1.9947 1.9985 418.6227 419.5857 0.1443 -1.0000 -1.0000 4702106 1582436905.40 151.4414 59.9958 32.0000 1.9935 1.9973 418.7874 419.7513 0.1443 -1.0000 -1.0000 4702166 1582436905.50 151.4414 59.9958 32.0000 1.9942 1.9980 418.8181 419.7833 0.1445 -1.0000 -1.0000 4702225 1582436905.60 151.4414 59.9958 32.0000 1.9952 1.9990 419.0162 419.9797 0.1442 -1.0000 -1.0000 4702306 1582436905.70 151.4414 59.9958 32.0000 1.9948 1.9986 418.9144 419.8774 0.1442 -1.0000 -1.0000 4702365 1582436905.80 151.5229 59.9958 32.0000 1.9937 1.9974 418.9152 419.8781 0.1442 -1.0000 -1.0000 4702425 1582436905.90 151.5229 59.9958 32.0000 1.9947 1.9984 419.0131 419.9776 0.1443 -1.0000 -1.0000 4702505 1582436906.00 151.5229 59.9958 32.0000 1.9933 1.9971 418.8956 419.8583 0.1441 -1.0000 -1.0000 4702565 1582436906.10 151.5229 59.9958 32.0000 1.9944 1.9982 418.8277 419.7914 0.1443 -1.0000 -1.0000 4702625 1582436906.20 151.5229 59.9958 32.0000 1.9947 1.9985 418.7963 419.7597 0.1442 -1.0000 -1.0000 4702695 1582436906.30 151.4911 59.9958 32.0000 1.9947 1.9985 419.0741 420.0374 0.1442 -1.0000 -1.0000 4702765 1582436906.40 151.4823 59.9958 32.0000 1.9956 1.9994 418.9654 419.9292 0.1441 -1.0000 -1.0000 4702845 1582436906.50 151.4823 59.9958 32.0000 1.9953 1.9991 418.8601 419.8238 0.1443 -1.0000 -1.0000 4702915 1582436906.60 151.4823 59.9958 32.0000 1.9949 1.9986 418.7386 419.7005 0.1441 -1.0000 -1.0000 4702985 1582436906.70 151.4823 59.9958 32.0000 1.9938 1.9976 418.6606 419.6240 0.1444 -1.0000 -1.0000 4703045 1582436906.80 151.4823 59.9958 32.0000 1.9948 1.9986 418.6565 419.6183 0.1440 -1.0000 -1.0000 4703115 1582436906.90 151.4823 59.9958 32.0000 1.9961 1.9998 418.5679 419.5307 0.1443 -1.0000 -1.0000 4703395 1582436907.00 151.3268 59.9958 32.0000 1.9957 1.9995 418.6277 419.5910 0.1442 -1.0000 -1.0000 4703455 1582436907.10 151.3268 59.9958 32.0000 1.9946 1.9984 418.4696 419.4319 0.1442 -1.0000 -1.0000 4703535 1582436907.20 151.3268 59.9958 32.0000 1.9932 1.9970 418.5305 419.4936 0.1442 -1.0000 -1.0000 4703595 1582436907.30 151.3268 59.9958 32.0000 1.9931 1.9969 418.6304 419.5933 0.1443 -1.0000 -1.0000 4703675 1582436907.40 151.3268 59.9958 32.0000 1.9938 1.9975 418.7333 419.6947 0.1441 -1.0000 -1.0000 4703845 1582436907.50 151.3268 59.9958 32.0000 1.9954 1.9992 418.8215 419.7861 0.1443 -1.0000 -1.0000 4703915 1582436907.60 151.3268 59.9958 32.0000 1.9933 1.9971 418.8790 419.8426 0.1443 -1.0000 -1.0000 4703985 1582436907.70 151.5276 59.9958 32.0000 1.9940 1.9978 418.8696 419.8335 0.1443 -1.0000 -1.0000 4704044 1582436907.80 151.5276 59.9958 32.0000 1.9946 1.9984 418.8636 419.8267 0.1442 -1.0000 -1.0000 4704105 1582436907.90 151.5276 59.9958 32.0000 1.9948 1.9986 418.8070 419.7701 0.1442 -1.0000 -1.0000 4704844 1582436908.00 151.5276 59.9958 32.0000 1.9948 1.9986 418.6286 419.5912 0.1442 -1.0000 -1.0000 4704904 1582436908.10 151.5110 59.9958 32.0000 1.9948 1.9985 418.6215 419.5845 0.1443 -1.0000 -1.0000 4704974 1582436908.20 151.3204 59.9958 32.0000 1.9943 1.9980 418.6286 419.5917 0.1443 -1.0000 -1.0000 4705044 1582436908.30 151.3204 59.9958 32.0000 1.9956 1.9994 418.4213 419.3834 0.1441 -1.0000 -1.0000 4705104 1582436908.40 151.3204 59.9958 32.0000 1.9938 1.9976 418.7470 419.7096 0.1442 -1.0000 -1.0000 4705164 1582436908.50 151.3204 59.9958 32.0000 1.9941 1.9979 418.7057 419.6675 0.1440 -1.0000 -1.0000 4705244 1582436908.60 151.3204 59.9958 32.0000 1.9951 1.9989 418.8546 419.8176 0.1442 -1.0000 -1.0000 4705304 1582436908.70 151.3204 59.9958 32.0000 1.9946 1.9984 419.0796 420.0440 0.1444 -1.0000 -1.0000 4705364 1582436908.80 151.5388 59.9958 32.0000 1.9939 1.9977 418.8720 419.8360 0.1443 -1.0000 -1.0000 4705444 1582436908.90 151.5388 59.9958 32.0000 1.9939 1.9977 418.9951 419.9588 0.1443 -1.0000 -1.0000 4705504 1582436909.00 151.5388 59.9958 32.0000 1.9959 1.9997 418.9110 419.8752 0.1443 -1.0000 -1.0000 4705564 1582436909.10 151.5388 59.9958 32.0000 1.9975 2.0013 418.5513 419.5138 0.1442 -1.0000 -1.0000 4705634 1582436909.20 151.5388 59.9958 32.0000 1.9970 2.0008 418.6559 419.6194 0.1444 -1.0000 -1.0000 4705704 1582436909.30 151.5368 59.9958 32.0000 1.9955 1.9992 418.4945 419.4564 0.1441 -1.0000 -1.0000 4705774 1582436909.40 151.4789 59.9958 32.0000 1.9939 1.9976 418.6693 419.6327 0.1442 -1.0000 -1.0000 4705844 1582436909.50 151.4789 59.9958 32.0000 1.9934 1.9971 419.0177 419.9805 0.1440 -1.0000 -1.0000 4705923 1582436909.60 151.4789 59.9958 32.0000 1.9940 1.9977 418.9037 419.8668 0.1442 -1.0000 -1.0000 4705994 1582436909.70 151.4789 59.9958 32.0000 1.9937 1.9975 419.1054 420.0699 0.1442 -1.0000 -1.0000 4706064 1582436909.80 151.4789 59.9958 32.0000 1.9957 1.9995 418.9487 419.9117 0.1441 -1.0000 -1.0000 4706123 1582436909.90 151.2753 59.9962 32.0000 1.9954 1.9991 418.6715 419.6344 0.1442 -1.0000 -1.0000 4706194 1582436910.00 151.2753 59.9962 32.0000 1.9951 1.9989 418.6481 419.6117 0.1443 -1.0000 -1.0000 4707133 1582436910.10 151.2753 59.9962 32.0000 1.9955 1.9992 418.5067 419.4686 0.1441 -1.0000 -1.0000 4707193 1582436910.20 151.2753 59.9962 32.0000 1.9959 1.9996 418.6597 419.6224 0.1442 -1.0000 -1.0000 4707273 1582436910.30 151.2753 59.9962 32.0000 1.9954 1.9991 418.8060 419.7688 0.1440 -1.0000 -1.0000 4707333 1582436910.40 151.2753 59.9962 32.0000 1.9950 1.9988 418.7511 419.7149 0.1443 -1.0000 -1.0000 4707403 1582436910.50 151.2918 59.9962 32.0000 1.9947 1.9985 418.9417 419.9065 0.1445 -1.0000 -1.0000 4707473 1582436910.60 151.3893 59.9962 32.0000 1.9964 2.0002 418.9106 419.8754 0.1444 -1.0000 -1.0000 4707533 1582436910.70 151.3893 59.9962 32.0000 1.9957 1.9995 418.7512 419.7142 0.1441 -1.0000 -1.0000 4707603 1582436910.80 151.3893 59.9962 32.0000 1.9962 1.9999 418.6336 419.5953 0.1440 -1.0000 -1.0000 4707673 1582436910.90 151.3893 59.9962 32.0000 1.9932 1.9969 418.7734 419.7362 0.1442 -1.0000 -1.0000 4707733 1582436911.00 151.3893 59.9962 32.0000 1.9931 1.9969 418.7416 419.7054 0.1444 -1.0000 -1.0000 4707793 1582436911.10 151.6285 59.9962 32.0000 1.9939 1.9976 418.8767 419.8406 0.1443 -1.0000 -1.0000 4707873 1582436911.20 151.6285 59.9962 32.0000 1.9946 1.9984 419.1242 420.0895 0.1444 -1.0000 -1.0000 4707933 1582436911.30 151.6285 59.9962 32.0000 1.9956 1.9994 418.9927 419.9575 0.1444 -1.0000 -1.0000 4708013 1582436911.40 151.6285 59.9962 32.0000 1.9962 1.9999 418.7955 419.7601 0.1444 -1.0000 -1.0000 4708072 1582436911.50 151.6285 59.9962 32.0000 1.9969 2.0007 418.7263 419.6900 0.1443 -1.0000 -1.0000 4708132 1582436911.60 151.5961 59.9962 32.0000 1.9959 1.9997 418.8099 419.7745 0.1444 -1.0000 -1.0000 4708203 1582436911.70 151.4634 59.9962 32.0000 1.9937 1.9975 418.7434 419.7060 0.1441 -1.0000 -1.0000 4708272 1582436911.80 151.4634 59.9962 32.0000 1.9937 1.9975 418.7558 419.7188 0.1443 -1.0000 -1.0000 4708332 1582436911.90 151.4634 59.9962 32.0000 1.9932 1.9970 418.8690 419.8329 0.1443 -1.0000 -1.0000 4708402 1582436912.00 151.3156 59.9962 32.0000 1.9945 1.9983 418.8932 419.8568 0.1442 -1.0000 -1.0000 4708462 1582436912.10 151.3156 59.9962 32.0000 1.9941 1.9979 418.9370 419.9000 0.1442 -1.0000 -1.0000 4709122 1582436912.20 151.3156 59.9962 32.0000 1.9958 1.9996 418.7758 419.7382 0.1441 -1.0000 -1.0000 4709192 1582436912.30 151.3156 59.9962 32.0000 1.9954 1.9991 418.6956 419.6587 0.1442 -1.0000 -1.0000 4709252 1582436912.40 151.3156 59.9962 32.0000 1.9956 1.9993 418.5202 419.4827 0.1442 -1.0000 -1.0000 4709312 1582436912.50 151.3156 59.9962 32.0000 1.9951 1.9988 418.6197 419.5841 0.1444 -1.0000 -1.0000 4709392 1582436912.60 151.3156 59.9962 32.0000 1.9962 1.9999 418.5918 419.5547 0.1443 -1.0000 -1.0000 4709452 1582436912.70 151.3218 59.9962 32.0000 1.9960 1.9998 418.9395 419.9032 0.1442 -1.0000 -1.0000 4709512 1582436912.80 151.3722 59.9962 32.0000 1.9938 1.9976 418.9119 419.8747 0.1441 -1.0000 -1.0000 4709592 1582436912.90 151.3722 59.9962 32.0000 1.9947 1.9985 418.8816 419.8446 0.1442 -1.0000 -1.0000 4709652 1582436913.00 151.3722 59.9962 32.0000 1.9941 1.9978 419.0583 420.0201 0.1440 -1.0000 -1.0000 4709712 1582436913.10 151.3722 59.9962 32.0000 1.9943 1.9981 418.9026 419.8655 0.1441 -1.0000 -1.0000 4709782 1582436913.20 151.3722 59.9962 32.0000 1.9951 1.9989 418.8527 419.8158 0.1443 -1.0000 -1.0000 4709851 1582436913.30 151.3722 59.9962 32.0000 1.9960 1.9997 418.7060 419.6685 0.1442 -1.0000 -1.0000 4709921 1582436913.40 151.4264 59.9962 32.0000 1.9967 2.0005 418.6014 419.5645 0.1443 -1.0000 -1.0000 4709982 1582436913.50 151.4264 59.9962 32.0000 1.9953 1.9991 418.5008 419.4636 0.1442 -1.0000 -1.0000 4710051 1582436913.60 151.4264 59.9962 32.0000 1.9963 2.0001 418.5502 419.5125 0.1442 -1.0000 -1.0000 4710731 1582436913.70 151.4264 59.9962 32.0000 1.9947 1.9985 418.6712 419.6324 0.1439 -1.0000 -1.0000 4710951 1582436913.80 151.4264 59.9962 32.0000 1.9945 1.9982 418.9557 419.9185 0.1442 -1.0000 -1.0000 4711011 1582436913.90 151.6398 59.9962 32.0000 1.9942 1.9980 418.9069 419.8703 0.1442 -1.0000 -1.0000 4711081 1582436914.00 151.6686 59.9962 32.0000 1.9933 1.9971 418.7925 419.7560 0.1443 -1.0000 -1.0000 4711151 1582436914.10 151.6686 59.9962 32.0000 1.9935 1.9973 418.8777 419.8426 0.1443 -1.0000 -1.0000 4711221 1582436914.20 151.6686 59.9962 32.0000 1.9944 1.9982 418.8208 419.7832 0.1443 -1.0000 -1.0000 4711291 1582436914.30 151.6686 59.9962 32.0000 1.9952 1.9990 418.7492 419.7133 0.1443 -1.0000 -1.0000 4711351 1582436914.40 151.6686 59.9962 32.0000 1.9958 1.9996 418.7293 419.6944 0.1445 -1.0000 -1.0000 4711411 1582436914.50 151.5823 59.9962 32.0000 1.9948 1.9986 418.5422 419.5052 0.1442 -1.0000 -1.0000 4711491 1582436914.60 151.4794 59.9962 32.0000 1.9951 1.9989 418.4616 419.4242 0.1443 -1.0000 -1.0000 4711940 1582436914.70 151.4794 59.9962 32.0000 1.9957 1.9994 418.5421 419.5049 0.1442 -1.0000 -1.0000 4712000 1582436914.80 151.4794 59.9962 32.0000 1.9963 2.0001 418.5061 419.4683 0.1442 -1.0000 -1.0000 4712080 1582436914.90 151.4794 59.9962 32.0000 1.9957 1.9995 418.9034 419.8680 0.1444 -1.0000 -1.0000 4712140 1582436915.00 151.4794 59.9962 32.0000 1.9949 1.9986 419.0066 419.9710 0.1443 -1.0000 -1.0000 4712200 1582436915.10 151.4794 59.9962 32.0000 1.9947 1.9985 418.9053 419.8694 0.1443 -1.0000 -1.0000 4712270 1582436915.20 151.6745 59.9969 32.0000 1.9946 1.9984 418.7388 419.7034 0.1445 -1.0000 -1.0000 4712340 1582436915.30 151.6745 59.9969 32.0000 1.9946 1.9984 418.7849 419.7497 0.1444 -1.0000 -1.0000 4712410 1582436915.40 151.6745 59.9969 32.0000 1.9943 1.9981 418.7895 419.7536 0.1444 -1.0000 -1.0000 4712470 1582436915.50 151.6745 59.9969 32.0000 1.9964 2.0002 418.7489 419.7141 0.1445 -1.0000 -1.0000 4712540 1582436915.60 151.6745 59.9969 32.0000 1.9966 2.0004 418.6734 419.6373 0.1443 -1.0000 -1.0000 4712610 1582436915.70 151.6745 59.9969 32.0000 1.9961 1.9999 418.6654 419.6297 0.1444 -1.0000 -1.0000 4712680 1582436915.80 151.6745 59.9969 32.0000 1.9947 1.9985 418.6576 419.6216 0.1444 -1.0000 -1.0000 4712740 1582436915.90 151.6745 59.9969 32.0000 1.9950 1.9988 418.6035 419.5673 0.1443 -1.0000 -1.0000 4712810 1582436916.00 151.6745 59.9969 32.0000 1.9944 1.9982 418.6981 419.6624 0.1444 -1.0000 -1.0000 4712870 1582436916.10 151.6745 59.9969 32.0000 1.9945 1.9983 418.9245 419.8879 0.1443 -1.0000 -1.0000 4712940 1582436916.20 151.6745 59.9969 32.0000 1.9946 1.9983 418.7504 419.7143 0.1443 -1.0000 -1.0000 4713010 1582436916.30 151.3472 59.9969 32.0000 1.9947 1.9985 418.8250 419.7891 0.1443 -1.0000 -1.0000 4713073 1582436916.40 151.3472 59.9969 32.0000 1.9937 1.9974 418.8715 419.8353 0.1443 -1.0000 -1.0000 4713132 1582436916.50 151.3880 59.9969 32.0000 1.9949 1.9987 418.9007 419.8649 0.1444 -1.0000 -1.0000 4713202 1582436916.60 151.3943 59.9969 32.0000 1.9943 1.9981 418.9215 419.8854 0.1443 -1.0000 -1.0000 4713272 1582436916.70 151.3943 59.9969 32.0000 1.9941 1.9979 418.7709 419.7339 0.1441 -1.0000 -1.0000 4713592 1582436916.80 151.3943 59.9969 32.0000 1.9939 1.9977 418.6493 419.6118 0.1442 -1.0000 -1.0000 4713672 1582436916.90 151.3943 59.9969 32.0000 1.9929 1.9967 418.7713 419.7352 0.1444 -1.0000 -1.0000 4713732 1582436917.00 151.3943 59.9969 32.0000 1.9946 1.9984 418.6877 419.6521 0.1444 -1.0000 -1.0000 4713792 1582436917.10 151.3943 59.9969 32.0000 1.9945 1.9983 418.6636 419.6263 0.1442 -1.0000 -1.0000 4713872 1582436917.20 151.3943 59.9969 32.0000 1.9957 1.9995 418.8381 419.8020 0.1442 -1.0000 -1.0000 4713932 1582436917.30 151.3943 59.9969 32.0000 1.9945 1.9983 418.7661 419.7295 0.1443 -1.0000 -1.0000 4714012 1582436917.40 151.3943 59.9969 32.0000 1.9943 1.9981 418.7718 419.7346 0.1443 -1.0000 -1.0000 4714072 1582436917.50 151.4764 59.9969 32.0000 1.9926 1.9964 418.9075 419.8722 0.1443 -1.0000 -1.0000 4714132 1582436917.60 151.5093 59.9969 32.0000 1.9935 1.9972 418.9055 419.8697 0.1444 -1.0000 -1.0000 4714202 1582436917.70 151.5093 59.9969 32.0000 1.9952 1.9989 418.8796 419.8434 0.1443 -1.0000 -1.0000 4714392 1582436917.80 151.5093 59.9969 32.0000 1.9958 1.9996 418.8795 419.8445 0.1445 -1.0000 -1.0000 4714462 1582436917.90 151.5093 59.9969 32.0000 1.9961 1.9999 418.4522 419.4154 0.1443 -1.0000 -1.0000 4714532 1582436918.00 151.5093 59.9969 32.0000 1.9981 2.0018 418.5759 419.5385 0.1443 -1.0000 -1.0000 4714592 1582436918.10 151.5093 59.9969 32.0000 1.9955 1.9993 418.6284 419.5914 0.1442 -1.0000 -1.0000 4714652 1582436918.20 151.4798 59.9969 32.0000 1.9943 1.9981 418.9362 419.9004 0.1443 -1.0000 -1.0000 4714892 1582436918.30 151.4798 59.9969 32.0000 1.9939 1.9977 418.9337 419.8979 0.1443 -1.0000 -1.0000 4714951 1582436918.40 151.4798 59.9969 32.0000 1.9945 1.9982 418.9713 419.9356 0.1443 -1.0000 -1.0000 4715021 1582436918.50 151.4798 59.9969 32.0000 1.9957 1.9995 418.5345 419.4973 0.1443 -1.0000 -1.0000 4715091 1582436918.60 151.4798 59.9969 32.0000 1.9955 1.9993 418.5907 419.5545 0.1443 -1.0000 -1.0000 4715161 1582436918.70 151.4968 59.9969 32.0000 1.9953 1.9990 418.7190 419.6830 0.1444 -1.0000 -1.0000 4715231 1582436918.80 151.5791 59.9969 32.0000 1.9949 1.9987 418.9287 419.8935 0.1443 -1.0000 -1.0000 4715301 1582436918.90 151.5791 59.9969 32.0000 1.9968 2.0005 418.9696 419.9341 0.1444 -1.0000 -1.0000 4715361 1582436919.00 151.5791 59.9969 32.0000 1.9939 1.9977 419.0043 419.9682 0.1442 -1.0000 -1.0000 4715431 1582436919.10 151.5791 59.9969 32.0000 1.9965 2.0003 418.6562 419.6194 0.1443 -1.0000 -1.0000 4715501 1582436919.20 151.5791 59.9969 32.0000 1.9964 2.0002 418.4064 419.3683 0.1441 -1.0000 -1.0000 4715561 1582436919.30 151.7720 59.9969 32.0000 1.9953 1.9991 418.9941 419.9576 0.1442 -1.0000 -1.0000 4715911 1582436919.40 151.7720 59.9969 32.0000 1.9935 1.9973 419.0330 419.9972 0.1443 -1.0000 -1.0000 4715971 1582436919.50 151.7720 59.9969 32.0000 1.9940 1.9978 418.9762 419.9393 0.1441 -1.0000 -1.0000 4716031 1582436919.60 151.7720 59.9969 32.0000 1.9955 1.9993 418.9745 419.9389 0.1443 -1.0000 -1.0000 4716101 1582436919.70 151.7720 59.9969 32.0000 1.9964 2.0002 418.5628 419.5254 0.1442 -1.0000 -1.0000 4716161 1582436919.80 151.7720 59.9969 32.0000 1.9958 1.9995 418.4711 419.4330 0.1442 -1.0000 -1.0000 4716451 1582436919.90 151.7190 59.9986 32.0000 1.9962 2.0000 418.5510 419.5144 0.1443 -1.0000 -1.0000 4716521 1582436920.00 151.7190 59.9986 32.0000 1.9960 1.9998 418.6980 419.6608 0.1442 -1.0000 -1.0000 4716581 1582436920.10 151.7190 59.9986 32.0000 1.9960 1.9998 419.0192 419.9830 0.1442 -1.0000 -1.0000 4716651 1582436920.20 151.7190 59.9986 32.0000 1.9942 1.9980 419.0916 420.0555 0.1443 -1.0000 -1.0000 4716721 1582436920.30 151.7190 59.9986 32.0000 1.9944 1.9981 419.0458 420.0096 0.1442 -1.0000 -1.0000 4717150 1582436920.40 151.7190 59.9986 32.0000 1.9965 2.0002 418.5392 419.5016 0.1443 -1.0000 -1.0000 4717210 1582436920.50 151.7190 59.9986 32.0000 1.9959 1.9997 418.7442 419.7075 0.1442 -1.0000 -1.0000 4717280 1582436920.60 151.3521 59.9986 32.0000 1.9949 1.9987 418.8419 419.8047 0.1442 -1.0000 -1.0000 4717340 1582436920.70 151.3521 59.9986 32.0000 1.9949 1.9987 419.0190 419.9840 0.1444 -1.0000 -1.0000 4717410 1582436920.80 151.3521 59.9986 32.0000 1.9969 2.0007 418.6883 419.6520 0.1443 -1.0000 -1.0000 4718130 1582436920.90 151.3521 59.9986 32.0000 1.9953 1.9991 418.6285 419.5930 0.1444 -1.0000 -1.0000 4718190 1582436921.00 151.3521 59.9986 32.0000 1.9917 1.9955 418.5313 419.4930 0.1441 -1.0000 -1.0000 4718260 1582436921.10 151.3521 59.9986 32.0000 1.9951 1.9989 418.6417 419.6039 0.1442 -1.0000 -1.0000 4718330 1582436921.20 151.5281 59.9986 32.0000 1.9947 1.9984 418.7413 419.7043 0.1442 -1.0000 -1.0000 4718390 1582436921.30 151.5281 59.9986 32.0000 1.9952 1.9990 418.7179 419.6816 0.1444 -1.0000 -1.0000 4718460 1582436921.40 151.5281 59.9986 32.0000 1.9960 1.9997 418.7920 419.7552 0.1442 -1.0000 -1.0000 4718529 1582436921.50 151.5281 59.9986 32.0000 1.9953 1.9991 418.9125 419.8763 0.1442 -1.0000 -1.0000 4718590 1582436921.60 151.5281 59.9986 32.0000 1.9945 1.9982 418.9157 419.8787 0.1441 -1.0000 -1.0000 4718659 1582436921.70 151.5281 59.9986 32.0000 1.9949 1.9987 419.0009 419.9640 0.1442 -1.0000 -1.0000 4718720 1582436921.80 151.5222 59.9986 32.0000 1.9952 1.9990 418.7422 419.7058 0.1443 -1.0000 -1.0000 4718789 1582436921.90 151.5222 59.9986 32.0000 1.9939 1.9977 418.6193 419.5827 0.1443 -1.0000 -1.0000 4718859 1582436922.00 151.5222 59.9986 32.0000 1.9947 1.9985 418.7340 419.6974 0.1443 -1.0000 -1.0000 4718919 1582436922.10 151.5222 59.9986 32.0000 1.9957 1.9995 418.8020 419.7661 0.1444 -1.0000 -1.0000 4718989 1582436922.20 151.5222 59.9986 32.0000 1.9967 2.0005 418.5619 419.5240 0.1441 -1.0000 -1.0000 4719059 1582436922.30 151.5222 59.9986 32.0000 1.9957 1.9994 418.5861 419.5489 0.1441 -1.0000 -1.0000 4719119 1582436922.40 151.5222 59.9986 32.0000 1.9946 1.9984 418.5832 419.5452 0.1442 -1.0000 -1.0000 4719179 1582436922.50 151.6946 59.9986 32.0000 1.9946 1.9984 418.6751 419.6382 0.1442 -1.0000 -1.0000 4719259 1582436922.60 151.6946 59.9986 32.0000 1.9947 1.9984 418.9604 419.9243 0.1443 -1.0000 -1.0000 4719319 1582436922.70 151.6946 59.9986 32.0000 1.9954 1.9992 418.8469 419.8120 0.1445 -1.0000 -1.0000 4719379 1582436922.80 151.6946 59.9986 32.0000 1.9952 1.9990 418.7320 419.6946 0.1442 -1.0000 -1.0000 4719449 1582436922.90 151.6946 59.9986 32.0000 1.9963 2.0001 418.4694 419.4316 0.1442 -1.0000 -1.0000 4720229 1582436923.00 151.6946 59.9986 32.0000 1.9955 1.9993 418.6730 419.6357 0.1442 -1.0000 -1.0000 4720289 1582436923.10 151.6946 59.9986 32.0000 1.9936 1.9973 418.7792 419.7418 0.1442 -1.0000 -1.0000 4720359 1582436923.20 151.6946 59.9986 32.0000 1.9934 1.9972 418.6350 419.5981 0.1443 -1.0000 -1.0000 4720428 1582436923.30 151.6946 59.9986 32.0000 1.9948 1.9985 419.0647 420.0279 0.1442 -1.0000 -1.0000 4720509 1582436923.40 151.6946 59.9986 32.0000 1.9944 1.9982 419.1190 420.0832 0.1442 -1.0000 -1.0000 4720569 1582436923.50 151.6946 59.9986 32.0000 1.9960 1.9998 418.9239 419.8882 0.1443 -1.0000 -1.0000 4720628 1582436923.60 151.5366 59.9986 32.0000 1.9955 1.9993 418.7135 419.6766 0.1442 -1.0000 -1.0000 4720698 1582436923.70 151.5055 59.9986 32.0000 1.9944 1.9982 418.6290 419.5907 0.1440 -1.0000 -1.0000 4720768 1582436923.80 151.5055 59.9986 32.0000 1.9945 1.9983 418.7217 419.6850 0.1442 -1.0000 -1.0000 4720828 1582436923.90 151.5055 59.9986 32.0000 1.9948 1.9986 418.7479 419.7106 0.1442 -1.0000 -1.0000 4720898 1582436924.00 151.5055 59.9986 32.0000 1.9947 1.9985 418.9270 419.8916 0.1444 -1.0000 -1.0000 4720968 1582436924.10 151.5055 59.9986 32.0000 1.9938 1.9976 418.9845 419.9471 0.1441 -1.0000 -1.0000 4721028 1582436924.20 151.4595 59.9982 32.0000 1.9937 1.9975 418.9255 419.8882 0.1440 -1.0000 -1.0000 4721098 1582436924.30 151.3737 59.9973 32.0000 1.9959 1.9997 418.8192 419.7809 0.1441 -1.0000 -1.0000 4721158 1582436924.40 151.3737 59.9973 32.0000 1.9952 1.9990 418.4119 419.3747 0.1442 -1.0000 -1.0000 4721678 1582436924.50 151.3737 59.9973 32.0000 1.9951 1.9989 418.6163 419.5783 0.1441 -1.0000 -1.0000 4721758 1582436924.60 151.3737 59.9973 32.0000 1.9945 1.9983 418.8771 419.8393 0.1441 -1.0000 -1.0000 4721818 1582436924.70 151.3737 59.9973 32.0000 1.9937 1.9975 418.8158 419.7790 0.1443 -1.0000 -1.0000 4721888 1582436924.80 151.3737 59.9973 32.0000 1.9952 1.9990 418.7431 419.7079 0.1445 -1.0000 -1.0000 4721958 1582436924.90 151.3737 59.9973 32.0000 1.9955 1.9992 418.5789 419.5419 0.1444 -1.0000 -1.0000 4722018 1582436925.00 151.3737 59.9973 32.0000 1.9970 2.0008 418.5582 419.5228 0.1444 -1.0000 -1.0000 4722078 1582436925.10 151.3737 59.9973 32.0000 1.9942 1.9980 418.7306 419.6938 0.1442 -1.0000 -1.0000 4722158 1582436925.20 151.3737 59.9973 32.0000 1.9932 1.9970 418.9500 419.9130 0.1442 -1.0000 -1.0000 4722218 1582436925.30 151.3737 59.9973 32.0000 1.9943 1.9981 418.9564 419.9201 0.1442 -1.0000 -1.0000 4722287 1582436925.40 151.4757 59.9973 32.0000 1.9932 1.9969 418.9199 419.8842 0.1443 -1.0000 -1.0000 4722347 1582436925.50 151.4757 59.9973 32.0000 1.9938 1.9976 418.6818 419.6445 0.1442 -1.0000 -1.0000 4722417 1582436925.60 151.4757 59.9973 32.0000 1.9959 1.9997 418.6778 419.6411 0.1443 -1.0000 -1.0000 4722488 1582436925.70 151.4757 59.9973 32.0000 1.9956 1.9993 418.6321 419.5947 0.1442 -1.0000 -1.0000 4722547 1582436925.80 151.4757 59.9973 32.0000 1.9946 1.9983 418.7771 419.7394 0.1441 -1.0000 -1.0000 4722607 1582436925.90 151.4757 59.9973 32.0000 1.9945 1.9982 418.9956 419.9587 0.1442 -1.0000 -1.0000 4722687 1582436926.00 151.4243 59.9973 32.0000 1.9968 2.0005 418.5362 419.4995 0.1443 -1.0000 -1.0000 4722747 1582436926.10 151.4243 59.9973 32.0000 1.9966 2.0004 418.5176 419.4811 0.1444 -1.0000 -1.0000 4722807 1582436926.20 151.4243 59.9973 32.0000 1.9957 1.9994 418.6685 419.6323 0.1443 -1.0000 -1.0000 4722887 1582436926.30 151.4243 59.9973 32.0000 1.9931 1.9968 418.9334 419.8976 0.1443 -1.0000 -1.0000 4722947 1582436926.40 151.4243 59.9973 32.0000 1.9931 1.9969 418.8007 419.7641 0.1443 -1.0000 -1.0000 4723017 1582436926.50 151.4243 59.9973 32.0000 1.9936 1.9974 418.9034 419.8663 0.1442 -1.0000 -1.0000 4723207 1582436926.60 151.4243 59.9973 32.0000 1.9938 1.9975 419.0537 420.0182 0.1443 -1.0000 -1.0000 4723277 1582436926.70 151.4243 59.9973 32.0000 1.9948 1.9986 419.0791 420.0433 0.1443 -1.0000 -1.0000 4723337 1582436926.80 151.4243 59.9973 32.0000 1.9952 1.9990 418.7487 419.7138 0.1445 -1.0000 -1.0000 4723407 1582436926.90 151.4243 59.9973 32.0000 1.9939 1.9977 418.5401 419.5037 0.1442 -1.0000 -1.0000 4723467 1582436927.00 151.4243 59.9973 32.0000 1.9941 1.9979 418.4391 419.4020 0.1443 -1.0000 -1.0000 4723707 1582436927.10 151.4243 59.9973 32.0000 1.9933 1.9971 418.7296 419.6927 0.1442 -1.0000 -1.0000 4723777 1582436927.20 151.4660 59.9973 32.0000 1.9923 1.9960 418.9300 419.8944 0.1444 -1.0000 -1.0000 4723837 1582436927.30 151.4660 59.9973 32.0000 1.9938 1.9976 418.8894 419.8543 0.1444 -1.0000 -1.0000 4723917 1582436927.40 151.4660 59.9973 32.0000 1.9938 1.9976 418.8718 419.8359 0.1442 -1.0000 -1.0000 4723977 1582436927.50 151.4660 59.9973 32.0000 1.9936 1.9974 418.8383 419.8010 0.1441 -1.0000 -1.0000 4724356 1582436927.60 151.4660 59.9973 32.0000 1.9934 1.9972 418.7376 419.7005 0.1443 -1.0000 -1.0000 4724436 1582436927.70 151.4298 59.9973 32.0000 1.9953 1.9991 418.6177 419.5819 0.1444 -1.0000 -1.0000 4724497 1582436927.80 151.3611 59.9973 32.0000 1.9936 1.9974 418.7282 419.6917 0.1443 -1.0000 -1.0000 4724556 1582436927.90 151.3611 59.9973 32.0000 1.9933 1.9971 418.6996 419.6636 0.1444 -1.0000 -1.0000 4724626 1582436928.00 151.3611 59.9973 32.0000 1.9946 1.9984 418.6852 419.6492 0.1443 -1.0000 -1.0000 4724696 1582436928.10 151.3611 59.9973 32.0000 1.9951 1.9989 418.6226 419.5861 0.1443 -1.0000 -1.0000 4724756 1582436928.20 151.3611 59.9973 32.0000 1.9952 1.9990 418.7101 419.6732 0.1443 -1.0000 -1.0000 4724826 1582436928.30 151.5415 59.9973 32.0000 1.9949 1.9987 418.6857 419.6496 0.1443 -1.0000 -1.0000 4724886 1582436928.40 151.6293 59.9973 32.0000 1.9941 1.9979 418.9396 419.9023 0.1441 -1.0000 -1.0000 4724956 1582436928.50 151.6293 59.9973 32.0000 1.9933 1.9971 418.9088 419.8740 0.1444 -1.0000 -1.0000 4725026 1582436928.60 151.6293 59.9973 32.0000 1.9940 1.9978 418.9151 419.8789 0.1443 -1.0000 -1.0000 4725716 1582436928.70 151.6293 59.9973 32.0000 1.9925 1.9963 418.7318 419.6962 0.1444 -1.0000 -1.0000 4725776 1582436928.80 151.6293 59.9973 32.0000 1.9928 1.9965 418.8275 419.7907 0.1442 -1.0000 -1.0000 4725856 1582436928.90 151.2193 59.9973 32.0000 1.9931 1.9969 418.8366 419.8029 0.1448 -1.0000 -1.0000 4725916 1582436929.00 151.2193 59.9973 32.0000 1.9924 1.9962 418.7973 419.7645 0.1448 -1.0000 -1.0000 4725976 1582436929.10 151.2193 59.9973 32.0000 1.9916 1.9954 418.7174 419.6843 0.1447 -1.0000 -1.0000 4726045 1582436929.20 151.2193 59.9973 32.0000 1.9927 1.9965 418.5335 419.4986 0.1445 -1.0000 -1.0000 4726105 1582436929.30 151.2193 59.9973 32.0000 1.9937 1.9975 418.6881 419.6545 0.1447 -1.0000 -1.0000 4726186 1582436929.40 151.4270 59.9973 32.0000 1.9957 1.9995 418.6495 419.6144 0.1444 -1.0000 -1.0000 4726325 1582436929.50 151.4270 59.9973 32.0000 1.9954 1.9991 418.6298 419.5981 0.1451 -1.0000 -1.0000 4726405 1582436929.60 151.4270 59.9973 32.0000 1.9937 1.9975 418.5299 419.4945 0.1445 -1.0000 -1.0000 4726475 1582436929.70 151.4270 59.9973 32.0000 1.9945 1.9982 418.5418 419.5053 0.1443 -1.0000 -1.0000 4726535 1582436929.80 151.4270 59.9973 32.0000 1.9955 1.9993 418.6188 419.5841 0.1445 -1.0000 -1.0000 4726595 1582436929.90 151.5168 59.9977 32.0000 1.9943 1.9980 418.6932 419.6577 0.1446 -1.0000 -1.0000 4726675 1582436930.00 151.5927 59.9980 32.0000 1.9944 1.9982 418.5848 419.5492 0.1444 -1.0000 -1.0000 4726735 1582436930.10 151.5927 59.9980 32.0000 1.9948 1.9986 418.6881 419.6521 0.1443 -1.0000 -1.0000 4727205 1582436930.20 151.5927 59.9980 32.0000 1.9931 1.9968 418.6521 419.6160 0.1444 -1.0000 -1.0000 4727285 1582436930.30 151.5927 59.9980 32.0000 1.9921 1.9959 418.6594 419.6241 0.1445 -1.0000 -1.0000 4727345 1582436930.40 151.5927 59.9980 32.0000 1.9937 1.9974 418.9284 419.8931 0.1445 -1.0000 -1.0000 4727405 1582436930.50 151.5927 59.9980 32.0000 1.9936 1.9974 418.7986 419.7637 0.1444 -1.0000 -1.0000 4727485 1582436930.60 151.5927 59.9980 32.0000 1.9955 1.9993 418.5248 419.4889 0.1445 -1.0000 -1.0000 4727545 1582436930.70 151.5927 59.9980 32.0000 1.9963 2.0001 418.4931 419.4576 0.1445 -1.0000 -1.0000 4727605 1582436930.80 151.5927 59.9980 32.0000 1.9954 1.9992 418.6112 419.5752 0.1443 -1.0000 -1.0000 4727685 1582436930.90 151.5927 59.9980 32.0000 1.9942 1.9980 418.7686 419.7330 0.1444 -1.0000 -1.0000 4727745 1582436931.00 151.5927 59.9980 32.0000 1.9927 1.9965 418.8240 419.7889 0.1444 -1.0000 -1.0000 4727805 1582436931.10 151.5927 59.9980 32.0000 1.9939 1.9977 418.7727 419.7365 0.1443 -1.0000 -1.0000 4727875 1582436931.20 151.5213 59.9980 32.0000 1.9946 1.9984 418.5879 419.5500 0.1443 -1.0000 -1.0000 4727944 1582436931.30 151.5213 59.9980 32.0000 1.9950 1.9988 418.5867 419.5510 0.1443 -1.0000 -1.0000 4728025 1582436931.40 151.5213 59.9980 32.0000 1.9928 1.9966 418.5730 419.5370 0.1445 -1.0000 -1.0000 4728085 1582436931.50 151.5213 59.9980 32.0000 1.9931 1.9969 418.8489 419.8131 0.1444 -1.0000 -1.0000 4728154 1582436931.60 151.5213 59.9980 32.0000 1.9943 1.9981 418.8636 419.8283 0.1443 -1.0000 -1.0000 4728224 1582436931.70 151.5213 59.9980 32.0000 1.9942 1.9980 418.6475 419.6126 0.1446 -1.0000 -1.0000 4728284 1582436931.80 151.4807 59.9980 32.0000 1.9943 1.9981 418.5406 419.5040 0.1443 -1.0000 -1.0000 4728344 1582436931.90 151.4807 59.9980 32.0000 1.9967 2.0005 418.5146 419.4782 0.1444 -1.0000 -1.0000 4728424 1582436932.00 151.4807 59.9980 32.0000 1.9950 1.9988 418.4116 419.3762 0.1445 -1.0000 -1.0000 4728484 1582436932.10 151.4807 59.9980 32.0000 1.9917 1.9955 418.6283 419.5920 0.1444 -1.0000 -1.0000 4728544 1582436932.20 151.4807 59.9980 32.0000 1.9919 1.9957 418.7446 419.7083 0.1443 -1.0000 -1.0000 4728884 1582436932.30 151.4807 59.9980 32.0000 1.9921 1.9959 418.7670 419.7299 0.1442 -1.0000 -1.0000 4728944 1582436932.40 151.4807 59.9980 32.0000 1.9909 1.9947 418.7211 419.6852 0.1444 -1.0000 -1.0000 4729014 1582436932.50 151.4807 59.9980 32.0000 1.9955 1.9993 418.6161 419.5806 0.1445 -1.0000 -1.0000 4729084 1582436932.60 151.4807 59.9980 32.0000 1.9959 1.9997 418.5635 419.5282 0.1446 -1.0000 -1.0000 4729144 1582436932.70 151.4807 59.9980 32.0000 1.9956 1.9993 418.5283 419.4928 0.1444 -1.0000 -1.0000 4729394 1582436932.80 151.4807 59.9980 32.0000 1.9933 1.9971 418.5490 419.5134 0.1445 -1.0000 -1.0000 4729464 1582436932.90 151.4807 59.9980 32.0000 1.9936 1.9973 418.7252 419.6891 0.1444 -1.0000 -1.0000 4729524 1582436933.00 151.6265 59.9980 32.0000 1.9938 1.9976 418.7582 419.7221 0.1443 -1.0000 -1.0000 4729584 1582436933.10 151.6265 59.9980 32.0000 1.9934 1.9972 418.8750 419.8384 0.1442 -1.0000 -1.0000 4729664 1582436933.20 151.6265 59.9980 32.0000 1.9936 1.9974 418.8195 419.7833 0.1443 -1.0000 -1.0000 4729933 1582436933.30 151.6265 59.9980 32.0000 1.9945 1.9982 418.8304 419.7949 0.1444 -1.0000 -1.0000 4730014 1582436933.40 151.6265 59.9980 32.0000 1.9939 1.9977 418.6704 419.6349 0.1444 -1.0000 -1.0000 4730074 1582436933.50 151.6265 59.9980 32.0000 1.9939 1.9976 418.5932 419.5566 0.1443 -1.0000 -1.0000 4730133 1582436933.60 151.4250 59.9980 32.0000 1.9952 1.9990 418.5918 419.5545 0.1442 -1.0000 -1.0000 4730203 1582436933.70 151.4250 59.9980 32.0000 1.9946 1.9984 418.7138 419.6771 0.1442 -1.0000 -1.0000 4730893 1582436933.80 151.4250 59.9980 32.0000 1.9928 1.9966 418.8149 419.7782 0.1442 -1.0000 -1.0000 4730963 1582436933.90 151.4250 59.9980 32.0000 1.9921 1.9959 418.7500 419.7139 0.1444 -1.0000 -1.0000 4731033 1582436934.00 151.4250 59.9980 32.0000 1.9924 1.9962 418.8270 419.7921 0.1445 -1.0000 -1.0000 4731093 1582436934.10 151.4250 59.9980 32.0000 1.9947 1.9984 418.6798 419.6451 0.1446 -1.0000 -1.0000 4731163 1582436934.20 151.5746 59.9980 32.0000 1.9951 1.9989 418.5524 419.5162 0.1443 -1.0000 -1.0000 4731233 1582436934.30 151.5746 59.9980 32.0000 1.9939 1.9977 418.7540 419.7174 0.1443 -1.0000 -1.0000 4731293 1582436934.40 151.5746 59.9980 32.0000 1.9938 1.9975 418.7203 419.6840 0.1442 -1.0000 -1.0000 4731363 1582436934.50 151.5746 59.9980 32.0000 1.9937 1.9975 418.7828 419.7453 0.1443 -1.0000 -1.0000 4731433 1582436934.60 151.5746 59.9980 32.0000 1.9932 1.9970 418.8798 419.8450 0.1444 -1.0000 -1.0000 4731493 1582436934.70 151.5719 60.0011 32.0000 1.9946 1.9984 418.6831 419.6470 0.1443 -1.0000 -1.0000 4731553 1582436934.80 151.5719 60.0011 32.0000 1.9941 1.9979 418.6854 419.6479 0.1442 -1.0000 -1.0000 4731632 1582436934.90 151.5719 60.0011 32.0000 1.9961 1.9999 418.5905 419.5547 0.1445 -1.0000 -1.0000 4731693 1582436935.00 151.5719 60.0011 32.0000 1.9947 1.9985 418.6370 419.6006 0.1443 -1.0000 -1.0000 4731752 1582436935.10 151.5719 60.0011 32.0000 1.9940 1.9978 418.5862 419.5492 0.1443 -1.0000 -1.0000 4731823 1582436935.20 151.5719 60.0011 32.0000 1.9943 1.9981 418.6284 419.5928 0.1445 -1.0000 -1.0000 4731893 1582436935.30 151.4185 60.0011 32.0000 1.9929 1.9967 418.7010 419.6659 0.1445 -1.0000 -1.0000 4731962 1582436935.40 151.4095 60.0011 32.0000 1.9927 1.9965 418.6730 419.6371 0.1444 -1.0000 -1.0000 4732022 1582436935.50 151.4095 60.0011 32.0000 1.9943 1.9981 418.7612 419.7259 0.1445 -1.0000 -1.0000 4732092 1582436935.60 151.4095 60.0011 32.0000 1.9933 1.9971 418.7969 419.7605 0.1443 -1.0000 -1.0000 4732162 1582436935.70 151.4095 60.0011 32.0000 1.9928 1.9966 418.7227 419.6861 0.1443 -1.0000 -1.0000 4732222 1582436935.80 151.4095 60.0011 32.0000 1.9960 1.9998 418.5562 419.5198 0.1444 -1.0000 -1.0000 4732402 1582436935.90 151.4095 60.0011 32.0000 1.9967 2.0004 418.4727 419.4365 0.1443 -1.0000 -1.0000 4732482 1582436936.00 151.4095 60.0011 32.0000 1.9962 2.0000 418.5466 419.5089 0.1442 -1.0000 -1.0000 4732542 1582436936.10 151.4095 60.0011 32.0000 1.9940 1.9978 418.6761 419.6395 0.1443 -1.0000 -1.0000 4732602 1582436936.20 151.4095 60.0011 32.0000 1.9953 1.9991 418.8711 419.8349 0.1442 -1.0000 -1.0000 4732672 1582436936.30 151.4095 60.0011 32.0000 1.9955 1.9993 418.8261 419.7892 0.1442 -1.0000 -1.0000 4732952 1582436936.40 151.4095 60.0011 32.0000 1.9962 2.0000 419.0047 419.9692 0.1443 -1.0000 -1.0000 4733102 1582436936.50 151.4853 60.0011 32.0000 1.9935 1.9973 418.7227 419.6858 0.1443 -1.0000 -1.0000 4733192 1582436936.60 151.4853 60.0011 32.0000 1.9932 1.9970 418.8042 419.7688 0.1444 -1.0000 -1.0000 4733252 1582436936.70 151.4853 60.0011 32.0000 1.9924 1.9961 418.8632 419.8268 0.1443 -1.0000 -1.0000 4733322 1582436936.80 151.4853 60.0011 32.0000 1.9941 1.9979 418.7048 419.6682 0.1442 -1.0000 -1.0000 4733392 1582436936.90 151.4853 60.0011 32.0000 1.9949 1.9986 418.5759 419.5389 0.1443 -1.0000 -1.0000 4733452 1582436937.00 151.4853 60.0011 32.0000 1.9944 1.9982 418.4282 419.3914 0.1444 -1.0000 -1.0000 4733511 1582436937.10 151.4853 60.0011 32.0000 1.9949 1.9987 418.5126 419.4763 0.1444 -1.0000 -1.0000 4733592 1582436937.20 151.4264 60.0011 32.0000 1.9930 1.9968 418.8318 419.7958 0.1443 -1.0000 -1.0000 4733651 1582436937.30 151.4264 60.0011 32.0000 1.9923 1.9961 418.8431 419.8072 0.1444 -1.0000 -1.0000 4733881 1582436937.40 151.4264 60.0011 32.0000 1.9947 1.9985 418.8670 419.8317 0.1444 -1.0000 -1.0000 4733951 1582436937.50 151.4264 60.0011 32.0000 1.9956 1.9994 418.8587 419.8241 0.1445 -1.0000 -1.0000 4734011 1582436937.60 151.4264 60.0011 32.0000 1.9944 1.9982 418.4990 419.4632 0.1444 -1.0000 -1.0000 4734081 1582436937.70 151.2968 60.0011 32.0000 1.9934 1.9972 418.4324 419.3945 0.1442 -1.0000 -1.0000 4734151 1582436937.80 151.2968 60.0011 32.0000 1.9949 1.9987 418.5665 419.5303 0.1444 -1.0000 -1.0000 4734381 1582436937.90 151.2968 60.0011 32.0000 1.9937 1.9974 418.6602 419.6238 0.1442 -1.0000 -1.0000 4734461 1582436938.00 151.2968 60.0011 32.0000 1.9926 1.9964 418.9929 419.9568 0.1443 -1.0000 -1.0000 4734521 1582436938.10 151.2968 60.0011 32.0000 1.9941 1.9979 418.8926 419.8564 0.1443 -1.0000 -1.0000 4734581 1582436938.20 151.2968 60.0011 32.0000 1.9951 1.9988 418.9469 419.9112 0.1444 -1.0000 -1.0000 4734651 1582436938.30 151.2968 60.0011 32.0000 1.9967 2.0005 418.7580 419.7224 0.1444 -1.0000 -1.0000 4734721 1582436938.40 151.2968 60.0011 32.0000 1.9946 1.9983 418.5576 419.5224 0.1445 -1.0000 -1.0000 4734781 1582436938.50 151.3647 60.0011 32.0000 1.9951 1.9989 418.4831 419.4467 0.1444 -1.0000 -1.0000 4734851 1582436938.60 151.3647 60.0011 32.0000 1.9958 1.9996 418.4897 419.4530 0.1444 -1.0000 -1.0000 4734921 1582436938.70 151.3647 60.0011 32.0000 1.9936 1.9974 419.0456 420.0112 0.1445 -1.0000 -1.0000 4734981 1582436938.80 151.3647 60.0011 32.0000 1.9942 1.9979 418.8991 419.8644 0.1445 -1.0000 -1.0000 4735161 1582436938.90 151.3769 60.0011 32.0000 1.9946 1.9984 418.8070 419.7716 0.1444 -1.0000 -1.0000 4735221 1582436939.00 151.3872 60.0011 32.0000 1.9938 1.9976 418.6704 419.6349 0.1444 -1.0000 -1.0000 4735291 1582436939.10 151.3872 60.0011 32.0000 1.9948 1.9986 418.5445 419.5074 0.1443 -1.0000 -1.0000 4735361 1582436939.20 151.3872 60.0011 32.0000 1.9947 1.9985 418.4982 419.4618 0.1443 -1.0000 -1.0000 4735420 1582436939.30 151.3872 60.0011 32.0000 1.9956 1.9994 418.4826 419.4458 0.1444 -1.0000 -1.0000 4735671 1582436939.40 151.3879 60.0011 32.0000 1.9954 1.9992 418.7149 419.6779 0.1442 -1.0000 -1.0000 4735730 1582436939.50 151.5661 60.0011 32.0000 1.9944 1.9982 418.5733 419.5367 0.1443 -1.0000 -1.0000 4735800 1582436939.60 151.5661 60.0011 32.0000 1.9936 1.9974 418.4246 419.3883 0.1444 -1.0000 -1.0000 4735870 1582436939.70 151.5661 60.0011 32.0000 1.9948 1.9986 418.5403 419.5035 0.1442 -1.0000 -1.0000 4735930 1582436939.80 151.5661 60.0011 32.0000 1.9944 1.9982 418.6520 419.6151 0.1443 -1.0000 -1.0000 4736450 1582436939.90 151.5661 60.0011 32.0000 1.9948 1.9986 418.9573 419.9201 0.1441 -1.0000 -1.0000 4736520 1582436940.00 151.5860 59.9992 32.0000 1.9936 1.9973 418.8208 419.7836 0.1443 -1.0000 -1.0000 4736580 1582436940.10 151.5967 59.9982 32.0000 1.9940 1.9978 418.6438 419.6078 0.1443 -1.0000 -1.0000 4736640 1582436940.20 151.5967 59.9982 32.0000 1.9954 1.9992 418.4414 419.4036 0.1442 -1.0000 -1.0000 4736720 1582436940.30 151.5967 59.9982 32.0000 1.9961 1.9999 418.4941 419.4566 0.1442 -1.0000 -1.0000 4736780 1582436940.40 151.5967 59.9982 32.0000 1.9934 1.9971 418.7499 419.7129 0.1442 -1.0000 -1.0000 4736910 1582436940.50 151.5967 59.9982 32.0000 1.9922 1.9959 418.7520 419.7160 0.1443 -1.0000 -1.0000 4736980 1582436940.60 151.5967 59.9982 32.0000 1.9932 1.9970 418.8955 419.8596 0.1443 -1.0000 -1.0000 4737040 1582436940.70 151.6799 59.9982 32.0000 1.9933 1.9971 418.8743 419.8375 0.1442 -1.0000 -1.0000 4737110 1582436940.80 151.6799 59.9982 32.0000 1.9965 2.0002 418.8815 419.8444 0.1441 -1.0000 -1.0000 4737180 1582436940.90 151.6799 59.9982 32.0000 1.9956 1.9994 418.5978 419.5608 0.1443 -1.0000 -1.0000 4737240 1582436941.00 151.6799 59.9982 32.0000 1.9964 2.0002 418.4152 419.3769 0.1442 -1.0000 -1.0000 4737310 1582436941.10 151.6799 59.9982 32.0000 1.9956 1.9994 418.7043 419.6670 0.1441 -1.0000 -1.0000 4737380 1582436941.20 151.5379 59.9982 32.0000 1.9945 1.9983 418.8934 419.8567 0.1442 -1.0000 -1.0000 4737439 1582436941.30 151.3415 59.9982 32.0000 1.9937 1.9975 418.7685 419.7331 0.1444 -1.0000 -1.0000 4737510 1582436941.40 151.3415 59.9982 32.0000 1.9952 1.9990 418.6405 419.6031 0.1441 -1.0000 -1.0000 4737699 1582436941.50 151.3415 59.9982 32.0000 1.9950 1.9987 418.4633 419.4264 0.1443 -1.0000 -1.0000 4737759 1582436941.60 151.3415 59.9982 32.0000 1.9945 1.9983 418.4742 419.4363 0.1442 -1.0000 -1.0000 4737829 1582436941.70 151.3415 59.9982 32.0000 1.9951 1.9989 418.6842 419.6468 0.1441 -1.0000 -1.0000 4737889 1582436941.80 151.4205 59.9982 32.0000 1.9947 1.9985 419.0391 420.0037 0.1443 -1.0000 -1.0000 4737959 1582436941.90 151.4205 59.9982 32.0000 1.9939 1.9977 419.0016 419.9650 0.1441 -1.0000 -1.0000 4738249 1582436942.00 151.4205 59.9982 32.0000 1.9947 1.9985 418.7234 419.6859 0.1442 -1.0000 -1.0000 4738309 1582436942.10 151.4205 59.9982 32.0000 1.9950 1.9988 418.6609 419.6246 0.1442 -1.0000 -1.0000 4738369 1582436942.20 151.4205 59.9982 32.0000 1.9948 1.9986 418.6144 419.5773 0.1443 -1.0000 -1.0000 4738439 1582436942.30 151.5853 59.9982 32.0000 1.9949 1.9987 418.6296 419.5920 0.1441 -1.0000 -1.0000 4738509 1582436942.40 151.5954 59.9982 32.0000 1.9944 1.9982 418.5641 419.5273 0.1443 -1.0000 -1.0000 4738689 1582436942.50 151.5954 59.9982 32.0000 1.9963 2.0001 418.6589 419.6226 0.1443 -1.0000 -1.0000 4738759 1582436942.60 151.5954 59.9982 32.0000 1.9951 1.9989 418.9538 419.9169 0.1442 -1.0000 -1.0000 4738819 1582436942.70 151.5954 59.9982 32.0000 1.9952 1.9989 419.0615 420.0252 0.1441 -1.0000 -1.0000 4738879 1582436942.80 151.5954 59.9982 32.0000 1.9951 1.9989 418.9239 419.8879 0.1444 -1.0000 -1.0000 4738959 1582436942.90 151.5954 59.9982 32.0000 1.9957 1.9995 418.6096 419.5722 0.1442 -1.0000 -1.0000 4739988 1582436943.00 151.5954 59.9982 32.0000 1.9973 2.0011 418.5849 419.5475 0.1442 -1.0000 -1.0000 4740048 1582436943.10 151.5954 59.9982 32.0000 1.9949 1.9987 418.7053 419.6682 0.1442 -1.0000 -1.0000 4740128 1582436943.20 151.5954 59.9982 32.0000 1.9950 1.9988 418.7462 419.7081 0.1441 -1.0000 -1.0000 4740188 1582436943.30 151.5954 59.9982 32.0000 1.9953 1.9991 418.7746 419.7382 0.1443 -1.0000 -1.0000 4740258 1582436943.40 151.4678 59.9982 32.0000 1.9951 1.9989 418.8418 419.8050 0.1442 -1.0000 -1.0000 4740328 1582436943.50 151.4678 59.9982 32.0000 1.9966 2.0003 418.7679 419.7314 0.1443 -1.0000 -1.0000 4740388 1582436943.60 151.4678 59.9982 32.0000 1.9942 1.9980 418.5882 419.5522 0.1445 -1.0000 -1.0000 4740458 1582436943.70 151.4678 59.9982 32.0000 1.9942 1.9980 418.5512 419.5208 0.1461 -1.0000 -1.0000 4740518 1582436943.80 151.4678 59.9982 32.0000 1.9941 1.9980 418.4441 419.4378 0.1500 -1.0000 -1.0000 4740588 1582436943.90 151.4254 59.9982 32.0000 1.9941 1.9981 418.3857 419.4085 0.1542 -1.0000 -1.0000 4740658 1582436944.00 151.3350 59.9982 32.0000 1.9942 1.9982 418.3616 419.3955 0.1548 -1.0000 -1.0000 4740718 1582436944.10 151.3350 59.9982 32.0000 1.9933 1.9973 418.4583 419.4837 0.1532 -1.0000 -1.0000 4740788 1582436944.20 151.3350 59.9982 32.0000 1.9936 1.9976 418.5447 419.5576 0.1514 -1.0000 -1.0000 4740858 1582436944.30 151.3350 59.9982 32.0000 1.9945 1.9984 418.4535 419.4538 0.1495 -1.0000 -1.0000 4740918 1582436944.40 151.3350 59.9982 32.0000 1.9945 1.9983 418.4497 419.4407 0.1483 -1.0000 -1.0000 4740978 1582436944.50 151.1415 59.9982 32.0000 1.9929 1.9968 418.6837 419.6704 0.1476 -1.0000 -1.0000 4741057 1582436944.60 151.1415 59.9982 32.0000 1.9923 1.9962 418.6356 419.6178 0.1471 -1.0000 -1.0000 4741157 1582436944.70 151.1415 59.9982 32.0000 1.9919 1.9957 418.7733 419.7539 0.1468 -1.0000 -1.0000 4741217 1582436944.80 151.1415 59.9982 32.0000 1.9929 1.9967 418.7384 419.7167 0.1464 -1.0000 -1.0000 4741288 1582436944.90 151.1415 59.9982 32.0000 1.9939 1.9977 418.7605 419.7367 0.1461 -1.0000 -1.0000 4741347 1582436945.00 151.5513 59.9977 32.0000 1.9954 1.9992 418.8212 419.7971 0.1462 -1.0000 -1.0000 4741417 1582436945.10 151.7152 59.9975 32.0000 1.9956 1.9994 418.7168 419.6916 0.1460 -1.0000 -1.0000 4741487 1582436945.20 151.7152 59.9975 32.0000 1.9939 1.9977 418.7828 419.7576 0.1459 -1.0000 -1.0000 4741547 1582436945.30 151.7152 59.9975 32.0000 1.9959 1.9997 418.6912 419.6669 0.1462 -1.0000 -1.0000 4741627 1582436945.40 151.7152 59.9975 32.0000 1.9962 2.0001 418.6046 419.5778 0.1458 -1.0000 -1.0000 4741687 1582436945.50 151.7152 59.9975 32.0000 1.9938 1.9976 418.5073 419.4808 0.1458 -1.0000 -1.0000 4741747 1582436945.60 151.4628 59.9975 32.0000 1.9939 1.9977 418.5321 419.5060 0.1459 -1.0000 -1.0000 4741827 1582436945.70 151.4628 59.9975 32.0000 1.9941 1.9979 418.5402 419.5120 0.1456 -1.0000 -1.0000 4741887 1582436945.80 151.4628 59.9975 32.0000 1.9961 1.9999 418.5174 419.4898 0.1458 -1.0000 -1.0000 4741947 1582436945.90 151.4628 59.9975 32.0000 1.9952 1.9990 418.5744 419.5461 0.1457 -1.0000 -1.0000 4742017 1582436946.00 151.4628 59.9975 32.0000 1.9949 1.9987 418.6093 419.5818 0.1455 -1.0000 -1.0000 4742397 1582436946.10 151.4628 59.9975 32.0000 1.9940 1.9978 418.6181 419.5895 0.1456 -1.0000 -1.0000 4742457 1582436946.20 151.4628 59.9975 32.0000 1.9951 1.9989 418.6185 419.5898 0.1455 -1.0000 -1.0000 4742527 1582436946.30 151.4628 59.9975 32.0000 1.9949 1.9987 418.7711 419.7418 0.1453 -1.0000 -1.0000 4742597 1582436946.40 151.4628 59.9975 32.0000 1.9949 1.9987 419.0164 419.9880 0.1454 -1.0000 -1.0000 4742657 1582436946.50 151.4628 59.9975 32.0000 1.9946 1.9984 418.9564 419.9293 0.1456 -1.0000 -1.0000 4742936 1582436946.60 151.4628 59.9975 32.0000 1.9957 1.9995 418.8329 419.8036 0.1452 -1.0000 -1.0000 4743007 1582436946.70 151.4499 59.9975 32.0000 1.9944 1.9982 418.6381 419.6087 0.1454 -1.0000 -1.0000 4743066 1582436946.80 151.4499 59.9975 32.0000 1.9953 1.9991 418.4638 419.4337 0.1453 -1.0000 -1.0000 4743136 1582436946.90 151.4499 59.9975 32.0000 1.9956 1.9994 418.4521 419.4212 0.1452 -1.0000 -1.0000 4743197 1582436947.00 151.4499 59.9975 32.0000 1.9952 1.9990 418.5253 419.4939 0.1451 -1.0000 -1.0000 4743426 1582436947.10 151.4499 59.9975 32.0000 1.9953 1.9991 418.6370 419.6058 0.1451 -1.0000 -1.0000 4743496 1582436947.20 151.3800 59.9975 32.0000 1.9941 1.9979 418.5098 419.4775 0.1450 -1.0000 -1.0000 4743566 1582436947.30 151.3711 59.9975 32.0000 1.9961 1.9999 418.8255 419.7946 0.1451 -1.0000 -1.0000 4743636 1582436947.40 151.3711 59.9975 32.0000 1.9934 1.9972 418.9061 419.8757 0.1451 -1.0000 -1.0000 4743696 1582436947.50 151.5392 59.9975 32.0000 1.9952 1.9990 418.8947 419.8642 0.1451 -1.0000 -1.0000 4743756 1582436947.60 151.5392 59.9975 32.0000 1.9957 1.9995 418.7712 419.7404 0.1451 -1.0000 -1.0000 4743946 1582436947.70 151.5392 59.9975 32.0000 1.9956 1.9994 418.4647 419.4320 0.1450 -1.0000 -1.0000 4744006 1582436947.80 151.3257 59.9975 32.0000 1.9945 1.9983 418.8473 419.8163 0.1450 -1.0000 -1.0000 4744066 1582436947.90 151.3257 59.9975 32.0000 1.9941 1.9979 418.9989 419.9673 0.1449 -1.0000 -1.0000 4744146 1582436948.00 151.3257 59.9975 32.0000 1.9938 1.9976 418.7463 419.7131 0.1448 -1.0000 -1.0000 4744206 1582436948.10 151.3257 59.9975 32.0000 1.9943 1.9981 418.6011 419.5688 0.1450 -1.0000 -1.0000 4744426 1582436948.20 151.3257 59.9975 32.0000 1.9955 1.9993 418.5836 419.5517 0.1450 -1.0000 -1.0000 4744506 1582436948.30 151.4363 59.9975 32.0000 1.9960 1.9998 418.4939 419.4614 0.1449 -1.0000 -1.0000 4744566 1582436948.40 151.4363 59.9975 32.0000 1.9939 1.9977 418.5271 419.4940 0.1449 -1.0000 -1.0000 4744626 1582436948.50 151.4363 59.9975 32.0000 1.9935 1.9973 418.7438 419.7105 0.1447 -1.0000 -1.0000 4744696 1582436948.60 151.4363 59.9975 32.0000 1.9930 1.9967 418.9372 419.9055 0.1448 -1.0000 -1.0000 4744925 1582436948.70 151.4363 59.9975 32.0000 1.9934 1.9972 418.9847 419.9516 0.1447 -1.0000 -1.0000 4744985 1582436948.80 151.4363 59.9975 32.0000 1.9939 1.9977 418.9384 419.9068 0.1449 -1.0000 -1.0000 4745066 1582436948.90 151.4363 59.9975 32.0000 1.9964 2.0002 418.5189 419.4862 0.1448 -1.0000 -1.0000 4745125 1582436949.00 151.4363 59.9975 32.0000 1.9945 1.9983 418.6392 419.6054 0.1447 -1.0000 -1.0000 4745185 1582436949.10 151.4363 59.9975 32.0000 1.9940 1.9978 418.8255 419.7913 0.1446 -1.0000 -1.0000 4745685 1582436949.20 151.4363 59.9975 32.0000 1.9930 1.9968 418.8296 419.7971 0.1449 -1.0000 -1.0000 4745745 1582436949.30 151.4363 59.9975 32.0000 1.9929 1.9967 418.8172 419.7844 0.1447 -1.0000 -1.0000 4745815 1582436949.40 151.4378 59.9975 32.0000 1.9938 1.9976 418.7013 419.6682 0.1448 -1.0000 -1.0000 4745875 1582436949.50 151.4854 59.9975 32.0000 1.9963 2.0001 418.6468 419.6123 0.1446 -1.0000 -1.0000 4745985 1582436949.60 151.4854 59.9975 32.0000 1.9951 1.9989 418.4248 419.3905 0.1448 -1.0000 -1.0000 4746225 1582436949.70 151.4854 59.9975 32.0000 1.9944 1.9982 418.5748 419.5414 0.1447 -1.0000 -1.0000 4746285 1582436949.80 151.4854 59.9975 32.0000 1.9946 1.9984 418.7185 419.6832 0.1445 -1.0000 -1.0000 4746345 1582436949.90 151.4854 59.9975 32.0000 1.9947 1.9985 418.8254 419.7906 0.1445 -1.0000 -1.0000 4746425 1582436950.00 151.4412 59.9975 32.0000 1.9937 1.9975 418.9186 419.8844 0.1446 -1.0000 -1.0000 4746495 1582436950.10 151.4386 59.9975 32.0000 1.9944 1.9982 418.9169 419.8842 0.1449 -1.0000 -1.0000 4746665 1582436950.20 151.4386 59.9975 32.0000 1.9959 1.9997 418.8214 419.7882 0.1447 -1.0000 -1.0000 4746735 1582436950.30 151.4386 59.9975 32.0000 1.9968 2.0006 418.6118 419.5763 0.1444 -1.0000 -1.0000 4746805 1582436950.40 151.4424 59.9975 32.0000 1.9951 1.9988 418.5723 419.5366 0.1445 -1.0000 -1.0000 4746865 1582436950.50 151.4985 59.9981 32.0000 1.9940 1.9978 418.7599 419.7254 0.1445 -1.0000 -1.0000 4746934 1582436950.60 151.4445 59.9981 32.0000 1.9943 1.9980 418.8632 419.8277 0.1444 -1.0000 -1.0000 4747164 1582436950.70 151.4445 59.9981 32.0000 1.9948 1.9985 418.8964 419.8610 0.1444 -1.0000 -1.0000 4747224 1582436950.80 151.4445 59.9981 32.0000 1.9946 1.9984 419.0888 420.0549 0.1445 -1.0000 -1.0000 4747294 1582436950.90 151.4445 59.9981 32.0000 1.9953 1.9991 418.9078 419.8732 0.1445 -1.0000 -1.0000 4747354 1582436951.00 151.4445 59.9981 32.0000 1.9961 1.9999 418.8838 419.8499 0.1446 -1.0000 -1.0000 4747424 1582436951.10 151.5182 59.9981 32.0000 1.9949 1.9986 418.4519 419.4164 0.1444 -1.0000 -1.0000 4747494 1582436951.20 151.5182 59.9981 32.0000 1.9960 1.9998 418.7690 419.7325 0.1443 -1.0000 -1.0000 4748144 1582436951.30 151.5182 59.9981 32.0000 1.9949 1.9986 418.9992 419.9653 0.1446 -1.0000 -1.0000 4748224 1582436951.40 151.5182 59.9981 32.0000 1.9950 1.9988 418.9259 419.8909 0.1444 -1.0000 -1.0000 4748284 1582436951.50 151.5182 59.9981 32.0000 1.9951 1.9989 418.9686 419.9336 0.1444 -1.0000 -1.0000 4748344 1582436951.60 151.5182 59.9981 32.0000 1.9947 1.9985 418.8834 419.8490 0.1445 -1.0000 -1.0000 4748414 1582436951.70 151.5182 59.9981 32.0000 1.9931 1.9969 418.9004 419.8646 0.1443 -1.0000 -1.0000 4748484 1582436951.80 151.5182 59.9981 32.0000 1.9940 1.9978 418.7649 419.7292 0.1444 -1.0000 -1.0000 4748543 1582436951.90 151.5182 59.9981 32.0000 1.9940 1.9978 418.8528 419.8188 0.1447 -1.0000 -1.0000 4748613 1582436952.00 151.5182 59.9981 32.0000 1.9942 1.9980 418.8103 419.7760 0.1445 -1.0000 -1.0000 4748674 1582436952.10 151.5182 59.9981 32.0000 1.9950 1.9987 418.6339 419.5977 0.1443 -1.0000 -1.0000 4748743 1582436952.20 151.4452 59.9981 32.0000 1.9945 1.9983 418.5496 419.5125 0.1443 -1.0000 -1.0000 4748813 1582436952.30 151.4087 59.9981 32.0000 1.9952 1.9989 418.4831 419.4462 0.1443 -1.0000 -1.0000 4748884 1582436952.40 151.4087 59.9981 32.0000 1.9948 1.9986 418.6894 419.6528 0.1443 -1.0000 -1.0000 4748943 1582436952.50 151.4087 59.9981 32.0000 1.9921 1.9958 418.7956 419.7589 0.1442 -1.0000 -1.0000 4749013 1582436952.60 151.4087 59.9981 32.0000 1.9938 1.9976 418.8451 419.8090 0.1444 -1.0000 -1.0000 4749083 1582436952.70 151.4087 59.9981 32.0000 1.9937 1.9975 418.8536 419.8180 0.1444 -1.0000 -1.0000 4749143 1582436952.80 151.3723 59.9981 32.0000 1.9922 1.9960 418.8070 419.7725 0.1445 -1.0000 -1.0000 4749213 1582436952.90 151.3723 59.9981 32.0000 1.9941 1.9979 418.8037 419.7677 0.1443 -1.0000 -1.0000 4749283 1582436953.00 151.3723 59.9981 32.0000 1.9927 1.9964 418.6982 419.6618 0.1443 -1.0000 -1.0000 4749343 1582436953.10 151.3723 59.9981 32.0000 1.9937 1.9975 418.7762 419.7410 0.1446 -1.0000 -1.0000 4749413 1582436953.20 151.3723 59.9981 32.0000 1.9958 1.9996 418.8552 419.8203 0.1445 -1.0000 -1.0000 4749683 1582436953.30 151.3723 59.9981 32.0000 1.9957 1.9995 418.6886 419.6540 0.1445 -1.0000 -1.0000 4749763 1582436953.40 151.3723 59.9981 32.0000 1.9949 1.9987 418.5555 419.5198 0.1445 -1.0000 -1.0000 4749823 1582436953.50 151.3538 59.9981 32.0000 1.9940 1.9978 418.5924 419.5552 0.1442 -1.0000 -1.0000 4749883 1582436953.60 151.3521 59.9981 32.0000 1.9928 1.9966 418.7981 419.7630 0.1445 -1.0000 -1.0000 4749963 1582436953.70 151.3521 59.9981 32.0000 1.9928 1.9965 418.7510 419.7158 0.1444 -1.0000 -1.0000 4750682 1582436953.80 151.3521 59.9981 32.0000 1.9934 1.9971 418.7624 419.7259 0.1443 -1.0000 -1.0000 4750752 1582436953.90 151.3521 59.9981 32.0000 1.9929 1.9967 418.6807 419.6451 0.1444 -1.0000 -1.0000 4750822 1582436954.00 151.5630 59.9981 32.0000 1.9943 1.9981 418.6969 419.6606 0.1443 -1.0000 -1.0000 4750882 1582436954.10 151.5630 59.9981 32.0000 1.9940 1.9978 418.7880 419.7526 0.1444 -1.0000 -1.0000 4750942 1582436954.20 151.5630 59.9981 32.0000 1.9931 1.9969 418.9867 419.9519 0.1445 -1.0000 -1.0000 4751022 1582436954.30 151.5630 59.9981 32.0000 1.9933 1.9971 418.8999 419.8641 0.1443 -1.0000 -1.0000 4751082 1582436954.40 151.5630 59.9981 32.0000 1.9962 1.9999 418.4591 419.4233 0.1445 -1.0000 -1.0000 4751152 1582436954.50 151.5630 59.9981 32.0000 1.9953 1.9991 418.4642 419.4285 0.1444 -1.0000 -1.0000 4751222 1582436954.60 151.5630 59.9981 32.0000 1.9945 1.9983 418.5220 419.4851 0.1443 -1.0000 -1.0000 4751282 1582436954.70 151.5945 59.9981 32.0000 1.9944 1.9982 418.5371 419.4993 0.1442 -1.0000 -1.0000 4751342 1582436954.80 151.6244 59.9981 32.0000 1.9938 1.9976 418.8491 419.8136 0.1445 -1.0000 -1.0000 4751422 1582436954.90 151.6244 59.9981 32.0000 1.9928 1.9966 418.8523 419.8166 0.1444 -1.0000 -1.0000 4751482 1582436955.00 151.5181 59.9978 32.0000 1.9942 1.9980 418.8186 419.7829 0.1443 -1.0000 -1.0000 4751542 1582436955.10 151.4817 59.9977 32.0000 1.9966 2.0004 418.7286 419.6930 0.1445 -1.0000 -1.0000 4751622 1582436955.20 151.4817 59.9977 32.0000 1.9956 1.9994 418.6139 419.5780 0.1445 -1.0000 -1.0000 4751682 1582436955.30 151.4817 59.9977 32.0000 1.9953 1.9991 418.5102 419.4746 0.1444 -1.0000 -1.0000 4751752 1582436955.40 151.4817 59.9977 32.0000 1.9963 2.0000 418.5043 419.4681 0.1444 -1.0000 -1.0000 4751812 1582436955.50 151.4817 59.9977 32.0000 1.9956 1.9994 418.9001 419.8648 0.1444 -1.0000 -1.0000 4751872 1582436955.60 151.4817 59.9977 32.0000 1.9940 1.9978 418.8861 419.8505 0.1443 -1.0000 -1.0000 4751952 1582436955.70 151.4817 59.9977 32.0000 1.9940 1.9978 418.6619 419.6267 0.1445 -1.0000 -1.0000 4752012 1582436955.80 151.4817 59.9977 32.0000 1.9945 1.9983 418.6164 419.5813 0.1444 -1.0000 -1.0000 4752142 1582436955.90 151.4817 59.9977 32.0000 1.9953 1.9991 418.5831 419.5472 0.1444 -1.0000 -1.0000 4752222 1582436956.00 151.4817 59.9977 32.0000 1.9959 1.9997 418.7852 419.7489 0.1443 -1.0000 -1.0000 4752282 1582436956.10 151.4817 59.9977 32.0000 1.9929 1.9967 418.8475 419.8121 0.1444 -1.0000 -1.0000 4752341 1582436956.20 151.4817 59.9977 32.0000 1.9932 1.9970 418.9061 419.8711 0.1444 -1.0000 -1.0000 4752421 1582436956.30 151.4817 59.9977 32.0000 1.9946 1.9984 418.7067 419.6726 0.1446 -1.0000 -1.0000 4753201 1582436956.40 151.4529 59.9977 32.0000 1.9943 1.9981 418.7726 419.7379 0.1447 -1.0000 -1.0000 4753271 1582436956.50 151.5516 59.9977 32.0000 1.9957 1.9995 418.5827 419.5470 0.1444 -1.0000 -1.0000 4753341 1582436956.60 151.5516 59.9977 32.0000 1.9955 1.9992 418.7161 419.6802 0.1444 -1.0000 -1.0000 4753401 1582436956.70 151.5516 59.9977 32.0000 1.9944 1.9982 419.0128 419.9778 0.1444 -1.0000 -1.0000 4753471 1582436956.80 151.5516 59.9977 32.0000 1.9944 1.9982 418.9812 419.9465 0.1445 -1.0000 -1.0000 4753681 1582436956.90 151.5516 59.9977 32.0000 1.9934 1.9972 418.7889 419.7526 0.1443 -1.0000 -1.0000 4753741 1582436957.00 151.5990 59.9977 32.0000 1.9956 1.9994 418.4951 419.4581 0.1443 -1.0000 -1.0000 4753811 1582436957.10 151.4999 59.9977 32.0000 1.9946 1.9984 418.6848 419.6483 0.1443 -1.0000 -1.0000 4753881 1582436957.20 151.4999 59.9977 32.0000 1.9951 1.9988 418.5054 419.4690 0.1444 -1.0000 -1.0000 4753941 1582436957.30 151.4999 59.9977 32.0000 1.9956 1.9994 418.5931 419.5571 0.1444 -1.0000 -1.0000 4754011 1582436957.40 151.4999 59.9977 32.0000 1.9950 1.9988 418.5467 419.5093 0.1442 -1.0000 -1.0000 4754081 1582436957.50 151.3771 59.9977 32.0000 1.9955 1.9993 418.5792 419.5424 0.1443 -1.0000 -1.0000 4754141 1582436957.60 151.3771 59.9977 32.0000 1.9934 1.9972 418.4412 419.4051 0.1444 -1.0000 -1.0000 4754211 1582436957.70 151.3771 59.9977 32.0000 1.9935 1.9973 418.7774 419.7409 0.1443 -1.0000 -1.0000 4754281 1582436957.80 151.3771 59.9977 32.0000 1.9936 1.9974 418.7092 419.6731 0.1444 -1.0000 -1.0000 4754380 1582436957.90 151.5064 59.9977 32.0000 1.9944 1.9982 418.6751 419.6399 0.1445 -1.0000 -1.0000 4754450 1582436958.00 151.5064 59.9977 32.0000 1.9953 1.9991 418.4845 419.4487 0.1445 -1.0000 -1.0000 4754510 1582436958.10 151.5064 59.9977 32.0000 1.9940 1.9978 418.6472 419.6119 0.1444 -1.0000 -1.0000 4754581 1582436958.20 151.5064 59.9977 32.0000 1.9946 1.9983 418.5882 419.5524 0.1444 -1.0000 -1.0000 4754650 1582436958.30 151.5064 59.9977 32.0000 1.9965 2.0003 418.4446 419.4080 0.1444 -1.0000 -1.0000 4754710 1582436958.40 151.5064 59.9977 32.0000 1.9964 2.0002 418.6176 419.5821 0.1445 -1.0000 -1.0000 4755400 1582436958.50 151.5064 59.9977 32.0000 1.9951 1.9989 418.5662 419.5305 0.1444 -1.0000 -1.0000 4755470 1582436958.60 151.5064 59.9977 32.0000 1.9959 1.9997 418.6978 419.6622 0.1445 -1.0000 -1.0000 4755540 1582436958.70 151.5064 59.9977 32.0000 1.9959 1.9997 418.9177 419.8820 0.1443 -1.0000 -1.0000 4755610 1582436958.80 151.5064 59.9977 32.0000 1.9941 1.9978 418.8181 419.7836 0.1445 -1.0000 -1.0000 4755680 1582436958.90 151.5064 59.9977 32.0000 1.9948 1.9986 418.5986 419.5615 0.1441 -1.0000 -1.0000 4755740 1582436959.00 151.4192 59.9977 32.0000 1.9953 1.9991 418.6301 419.5929 0.1443 -1.0000 -1.0000 4755800 1582436959.10 151.4192 59.9977 32.0000 1.9958 1.9996 418.4267 419.3907 0.1445 -1.0000 -1.0000 4755880 1582436959.20 151.4192 59.9977 32.0000 1.9937 1.9975 418.5893 419.5538 0.1445 -1.0000 -1.0000 4755940 1582436959.30 151.4192 59.9977 32.0000 1.9945 1.9983 418.5587 419.5231 0.1444 -1.0000 -1.0000 4756010 1582436959.40 151.4192 59.9977 32.0000 1.9946 1.9984 418.8657 419.8301 0.1444 -1.0000 -1.0000 4756070 1582436959.50 151.6210 59.9977 32.0000 1.9923 1.9961 418.8401 419.8037 0.1442 -1.0000 -1.0000 4756139 1582436959.60 151.6210 59.9977 32.0000 1.9941 1.9979 419.0206 419.9858 0.1445 -1.0000 -1.0000 4756210 1582436959.70 151.6210 59.9977 32.0000 1.9947 1.9984 418.8779 419.8426 0.1443 -1.0000 -1.0000 4756270 1582436959.80 151.6210 59.9977 32.0000 1.9947 1.9985 418.5349 419.4979 0.1442 -1.0000 -1.0000 4756329 1582436959.90 151.6210 59.9977 32.0000 1.9935 1.9973 418.6611 419.6236 0.1441 -1.0000 -1.0000 4756499 1582436960.00 151.4723 59.9971 32.0000 1.9943 1.9981 418.7148 419.6781 0.1444 -1.0000 -1.0000 4756569 1582436960.10 151.4128 59.9969 32.0000 1.9941 1.9979 418.7022 419.6669 0.1444 -1.0000 -1.0000 4756629 1582436960.20 151.4128 59.9969 32.0000 1.9935 1.9973 418.9245 419.8889 0.1445 -1.0000 -1.0000 4756699 1582436960.30 151.4128 59.9969 32.0000 1.9939 1.9976 418.9886 419.9555 0.1447 -1.0000 -1.0000 4756759 1582436960.40 151.4128 59.9969 32.0000 1.9942 1.9980 418.8614 419.8264 0.1444 -1.0000 -1.0000 4757499 1582436960.50 151.4128 59.9969 32.0000 1.9962 2.0000 418.6906 419.6549 0.1444 -1.0000 -1.0000 4757569 1582436960.60 151.4128 59.9969 32.0000 1.9984 2.0021 418.5326 419.4957 0.1443 -1.0000 -1.0000 4757639 1582436960.70 151.4249 59.9969 32.0000 1.9963 2.0001 418.5510 419.5144 0.1444 -1.0000 -1.0000 4757699 1582436960.80 151.4563 59.9969 32.0000 1.9947 1.9984 418.7796 419.7440 0.1444 -1.0000 -1.0000 4757769 1582436960.90 151.4563 59.9969 32.0000 1.9940 1.9977 418.7995 419.7640 0.1444 -1.0000 -1.0000 4757829 1582436961.00 151.4563 59.9969 32.0000 1.9940 1.9978 418.7154 419.6789 0.1444 -1.0000 -1.0000 4757899 1582436961.10 151.4563 59.9969 32.0000 1.9949 1.9987 418.7385 419.7036 0.1445 -1.0000 -1.0000 4757969 1582436961.20 151.4563 59.9969 32.0000 1.9943 1.9980 418.7539 419.7206 0.1447 -1.0000 -1.0000 4758028 1582436961.30 151.5664 59.9969 32.0000 1.9935 1.9973 418.6461 419.6105 0.1444 -1.0000 -1.0000 4758099 1582436961.40 151.5664 59.9969 32.0000 1.9959 1.9997 418.4949 419.4590 0.1445 -1.0000 -1.0000 4758168 1582436961.50 151.5664 59.9969 32.0000 1.9965 2.0003 418.6287 419.5916 0.1443 -1.0000 -1.0000 4758228 1582436961.60 151.5664 59.9969 32.0000 1.9965 2.0003 418.6266 419.5913 0.1444 -1.0000 -1.0000 4758299 1582436961.70 151.5664 59.9969 32.0000 1.9952 1.9990 419.0237 419.9894 0.1445 -1.0000 -1.0000 4758368 1582436961.80 151.4805 59.9969 32.0000 1.9951 1.9988 419.0738 420.0394 0.1445 -1.0000 -1.0000 4758428 1582436961.90 151.4232 59.9969 32.0000 1.9964 2.0002 418.7594 419.7238 0.1444 -1.0000 -1.0000 4758498 1582436962.00 151.4232 59.9969 32.0000 1.9953 1.9990 418.6777 419.6416 0.1443 -1.0000 -1.0000 4758568 1582436962.10 151.4232 59.9969 32.0000 1.9948 1.9986 418.5314 419.4940 0.1443 -1.0000 -1.0000 4758628 1582436962.20 151.4232 59.9969 32.0000 1.9925 1.9963 418.7258 419.6899 0.1444 -1.0000 -1.0000 4758698 1582436962.30 151.4232 59.9969 32.0000 1.9938 1.9976 418.9087 419.8736 0.1444 -1.0000 -1.0000 4758758 1582436962.40 151.4232 59.9969 32.0000 1.9941 1.9979 418.8232 419.7877 0.1444 -1.0000 -1.0000 4758828 1582436962.50 151.5343 59.9969 32.0000 1.9960 1.9998 418.8057 419.7704 0.1444 -1.0000 -1.0000 4759068 1582436962.60 151.5343 59.9969 32.0000 1.9958 1.9996 418.6958 419.6601 0.1445 -1.0000 -1.0000 4759128 1582436962.70 151.5343 59.9969 32.0000 1.9959 1.9997 418.7590 419.7252 0.1446 -1.0000 -1.0000 4759188 1582436962.80 151.5343 59.9969 32.0000 1.9952 1.9990 418.6616 419.6266 0.1445 -1.0000 -1.0000 4759268 1582436962.90 151.5343 59.9969 32.0000 1.9946 1.9983 418.6678 419.6313 0.1443 -1.0000 -1.0000 4759328 1582436963.00 151.5701 59.9969 32.0000 1.9944 1.9982 418.8944 419.8595 0.1445 -1.0000 -1.0000 4759448 1582436963.10 151.5892 59.9969 32.0000 1.9945 1.9983 419.0141 419.9798 0.1445 -1.0000 -1.0000 4759528 1582436963.20 151.5892 59.9969 32.0000 1.9954 1.9991 418.7151 419.6785 0.1443 -1.0000 -1.0000 4759588 1582436963.30 151.5892 59.9969 32.0000 1.9958 1.9996 418.5535 419.5171 0.1444 -1.0000 -1.0000 4759668 1582436963.40 151.5892 59.9969 32.0000 1.9964 2.0001 418.4982 419.4619 0.1444 -1.0000 -1.0000 4759728 1582436963.50 151.5892 59.9969 32.0000 1.9943 1.9981 418.6639 419.6278 0.1444 -1.0000 -1.0000 4759907 1582436963.60 151.4054 59.9969 32.0000 1.9943 1.9981 418.6785 419.6423 0.1443 -1.0000 -1.0000 4759978 1582436963.70 151.4011 59.9969 32.0000 1.9955 1.9993 418.8902 419.8540 0.1443 -1.0000 -1.0000 4800037 1582436963.80 151.4011 59.9969 32.0000 1.9936 1.9973 418.9359 419.8994 0.1443 -1.0000 -1.0000 4800097 1582436963.90 151.4011 59.9969 32.0000 1.9929 1.9967 418.9053 419.8700 0.1444 -1.0000 -1.0000 4800177 1582436964.00 151.4011 59.9969 32.0000 1.9945 1.9982 418.8962 419.8615 0.1445 -1.0000 -1.0000 4800667 1582436964.10 151.4002 59.9969 32.0000 1.9949 1.9987 418.8958 419.8607 0.1444 -1.0000 -1.0000 4800727 1582436964.20 151.3888 59.9969 32.0000 1.9943 1.9981 418.8270 419.7913 0.1444 -1.0000 -1.0000 4800797 1582436964.30 151.3888 59.9969 32.0000 1.9946 1.9984 418.5739 419.5384 0.1444 -1.0000 -1.0000 4800857 1582436964.40 151.3888 59.9969 32.0000 1.9947 1.9985 418.4978 419.4609 0.1443 -1.0000 -1.0000 4800927 1582436964.50 151.3888 59.9969 32.0000 1.9934 1.9972 418.5743 419.5384 0.1445 -1.0000 -1.0000 4800997 1582436964.60 151.3900 59.9968 32.0000 1.9943 1.9980 418.8308 419.7961 0.1445 -1.0000 -1.0000 4801057 1582436964.70 151.4049 59.9961 32.0000 1.9954 1.9992 419.0306 419.9960 0.1445 -1.0000 -1.0000 4801117 1582436964.80 151.4049 59.9961 32.0000 1.9940 1.9978 418.9602 419.9263 0.1446 -1.0000 -1.0000 4801197 1582436964.90 151.4049 59.9961 32.0000 1.9934 1.9972 418.9895 419.9542 0.1444 -1.0000 -1.0000 4801257 1582436965.00 151.4049 59.9961 32.0000 1.9928 1.9966 418.7746 419.7392 0.1444 -1.0000 -1.0000 4801487 1582436965.10 151.4049 59.9961 32.0000 1.9959 1.9997 418.7499 419.7141 0.1444 -1.0000 -1.0000 4801557 1582436965.20 151.5076 59.9961 32.0000 1.9947 1.9985 418.9200 419.8849 0.1444 -1.0000 -1.0000 4801627 1582436965.30 151.5845 59.9961 32.0000 1.9951 1.9989 418.7435 419.7080 0.1445 -1.0000 -1.0000 4801697 1582436965.40 151.5845 59.9961 32.0000 1.9949 1.9987 418.5383 419.5008 0.1442 -1.0000 -1.0000 4801756 1582436965.50 151.5845 59.9961 32.0000 1.9941 1.9979 418.4756 419.4398 0.1444 -1.0000 -1.0000 4802166 1582436965.60 151.5845 59.9961 32.0000 1.9953 1.9990 418.5776 419.5415 0.1445 -1.0000 -1.0000 4802236 1582436965.70 151.5845 59.9961 32.0000 1.9947 1.9985 418.9784 419.9438 0.1445 -1.0000 -1.0000 4802296 1582436965.80 151.6848 59.9961 32.0000 1.9931 1.9969 418.8747 419.8396 0.1444 -1.0000 -1.0000 4802356 1582436965.90 151.6848 59.9961 32.0000 1.9946 1.9984 418.8019 419.7656 0.1442 -1.0000 -1.0000 4802436 1582436966.00 151.6848 59.9961 32.0000 1.9953 1.9991 418.8468 419.8123 0.1445 -1.0000 -1.0000 4802496 1582436966.10 151.6848 59.9961 32.0000 1.9960 1.9998 418.6563 419.6201 0.1443 -1.0000 -1.0000 4802726 1582436966.20 151.6848 59.9961 32.0000 1.9941 1.9978 418.8470 419.8123 0.1446 -1.0000 -1.0000 4802806 1582436966.30 151.6021 59.9961 32.0000 1.9942 1.9980 418.7911 419.7555 0.1444 -1.0000 -1.0000 4802866 1582436966.40 151.5584 59.9961 32.0000 1.9940 1.9977 418.9453 419.9096 0.1443 -1.0000 -1.0000 4802936 1582436966.50 151.5584 59.9961 32.0000 1.9942 1.9980 418.7458 419.7108 0.1445 -1.0000 -1.0000 4803016 1582436966.60 151.5584 59.9961 32.0000 1.9957 1.9994 418.4793 419.4433 0.1445 -1.0000 -1.0000 4803196 1582436966.70 151.5584 59.9961 32.0000 1.9951 1.9989 418.4676 419.4316 0.1444 -1.0000 -1.0000 4803256 1582436966.80 151.5584 59.9961 32.0000 1.9935 1.9973 418.6849 419.6482 0.1442 -1.0000 -1.0000 4803326 1582436966.90 151.5584 59.9961 32.0000 1.9939 1.9976 418.7972 419.7600 0.1442 -1.0000 -1.0000 4803386 1582436967.00 151.6843 59.9961 32.0000 1.9935 1.9973 418.9498 419.9146 0.1444 -1.0000 -1.0000 4803456 1582436967.10 151.6843 59.9961 32.0000 1.9942 1.9980 418.7440 419.7093 0.1445 -1.0000 -1.0000 4803645 1582436967.20 151.6843 59.9961 32.0000 1.9934 1.9972 418.8937 419.8581 0.1444 -1.0000 -1.0000 4803705 1582436967.30 151.6843 59.9961 32.0000 1.9944 1.9981 418.9382 419.9020 0.1443 -1.0000 -1.0000 4803776 1582436967.40 151.6843 59.9961 32.0000 1.9933 1.9971 418.8107 419.7766 0.1446 -1.0000 -1.0000 4803835 1582436967.50 151.3543 59.9961 32.0000 1.9953 1.9991 418.8370 419.8021 0.1445 -1.0000 -1.0000 4803905 1582436967.60 151.3271 59.9961 32.0000 1.9955 1.9993 418.6572 419.6221 0.1445 -1.0000 -1.0000 4804195 1582436967.70 151.3271 59.9961 32.0000 1.9942 1.9980 418.5610 419.5250 0.1444 -1.0000 -1.0000 4804255 1582436967.80 151.3271 59.9961 32.0000 1.9944 1.9982 418.5664 419.5307 0.1445 -1.0000 -1.0000 4804315 1582436967.90 151.3271 59.9961 32.0000 1.9958 1.9996 418.3180 419.2811 0.1443 -1.0000 -1.0000 4804385 1582436968.00 151.3271 59.9961 32.0000 1.9939 1.9977 418.8241 419.7883 0.1444 -1.0000 -1.0000 4804455 1582436968.10 151.4061 59.9961 32.0000 1.9942 1.9980 418.8343 419.7996 0.1445 -1.0000 -1.0000 4805215 1582436968.20 151.4061 59.9961 32.0000 1.9941 1.9979 418.9240 419.8899 0.1445 -1.0000 -1.0000 4805285 1582436968.30 151.4061 59.9961 32.0000 1.9935 1.9972 418.9179 419.8831 0.1445 -1.0000 -1.0000 4805345 1582436968.40 151.4061 59.9961 32.0000 1.9966 2.0004 418.7523 419.7181 0.1446 -1.0000 -1.0000 4805405 1582436968.50 151.4061 59.9961 32.0000 1.9962 2.0000 418.7563 419.7205 0.1443 -1.0000 -1.0000 4805485 1582436968.60 151.6228 59.9961 32.0000 1.9951 1.9989 418.6167 419.5810 0.1445 -1.0000 -1.0000 4805544 1582436968.70 151.6521 59.9961 32.0000 1.9953 1.9990 418.5355 419.4993 0.1444 -1.0000 -1.0000 4805615 1582436968.80 151.6521 59.9961 32.0000 1.9941 1.9978 418.6423 419.6068 0.1444 -1.0000 -1.0000 4805684 1582436968.90 151.6521 59.9961 32.0000 1.9955 1.9993 418.6743 419.6388 0.1445 -1.0000 -1.0000 4805744 1582436969.00 151.6521 59.9961 32.0000 1.9942 1.9980 418.9091 419.8746 0.1445 -1.0000 -1.0000 4805805 1582436969.10 151.6521 59.9961 32.0000 1.9945 1.9982 418.8543 419.8190 0.1445 -1.0000 -1.0000 4805884 1582436969.20 151.6928 59.9961 32.0000 1.9947 1.9985 418.8979 419.8633 0.1445 -1.0000 -1.0000 4805944 1582436969.30 151.6928 59.9961 32.0000 1.9949 1.9987 418.8294 419.7943 0.1444 -1.0000 -1.0000 4806014 1582436969.40 151.6928 59.9961 32.0000 1.9960 1.9998 418.8267 419.7913 0.1445 -1.0000 -1.0000 4806074 1582436969.50 151.6928 59.9961 32.0000 1.9956 1.9994 418.5855 419.5505 0.1445 -1.0000 -1.0000 4806144 1582436969.60 151.6928 59.9961 32.0000 1.9951 1.9989 418.5574 419.5228 0.1446 -1.0000 -1.0000 4806214 1582436969.70 151.5530 59.9982 32.0000 1.9949 1.9986 418.5391 419.5036 0.1445 -1.0000 -1.0000 4806444 1582436969.80 151.5493 59.9982 32.0000 1.9939 1.9977 418.7463 419.7110 0.1445 -1.0000 -1.0000 4806504 1582436969.90 151.5493 59.9982 32.0000 1.9932 1.9969 418.8774 419.8421 0.1444 -1.0000 -1.0000 4806574 1582436970.00 151.5493 59.9982 32.0000 1.9943 1.9981 418.8385 419.8027 0.1444 -1.0000 -1.0000 4806644 1582436970.10 151.5493 59.9982 32.0000 1.9956 1.9994 418.7943 419.7598 0.1446 -1.0000 -1.0000 4806704 1582436970.20 151.5493 59.9982 32.0000 1.9968 2.0006 418.6024 419.5669 0.1445 -1.0000 -1.0000 4806954 1582436970.30 151.5493 59.9982 32.0000 1.9944 1.9981 418.5875 419.5522 0.1445 -1.0000 -1.0000 4807014 1582436970.40 151.4052 59.9982 32.0000 1.9947 1.9985 418.9577 419.9246 0.1448 -1.0000 -1.0000 4807084 1582436970.50 151.4052 59.9982 32.0000 1.9953 1.9991 419.0619 420.0278 0.1445 -1.0000 -1.0000 4807154 1582436970.60 151.4052 59.9982 32.0000 1.9969 2.0007 418.6924 419.6569 0.1445 -1.0000 -1.0000 4807224 1582436970.70 151.4052 59.9982 32.0000 1.9952 1.9990 418.5933 419.5572 0.1444 -1.0000 -1.0000 4807453 1582436970.80 151.4052 59.9982 32.0000 1.9947 1.9985 418.5045 419.4690 0.1445 -1.0000 -1.0000 4807523 1582436970.90 151.5611 59.9982 32.0000 1.9946 1.9984 418.5742 419.5380 0.1443 -1.0000 -1.0000 4807584 1582436971.00 151.6362 59.9982 32.0000 1.9949 1.9986 418.7688 419.7327 0.1443 -1.0000 -1.0000 4807653 1582436971.10 151.6362 59.9982 32.0000 1.9942 1.9980 418.9876 419.9541 0.1446 -1.0000 -1.0000 4807723 1582436971.20 151.6362 59.9982 32.0000 1.9943 1.9981 419.0017 419.9667 0.1444 -1.0000 -1.0000 4808413 1582436971.30 151.6362 59.9982 32.0000 1.9956 1.9993 418.6455 419.6109 0.1446 -1.0000 -1.0000 4808493 1582436971.40 151.6362 59.9982 32.0000 1.9954 1.9992 418.3865 419.3497 0.1442 -1.0000 -1.0000 4808563 1582436971.50 151.6362 59.9982 32.0000 1.9943 1.9981 418.4650 419.4275 0.1443 -1.0000 -1.0000 4808623 1582436971.60 151.7783 59.9982 32.0000 1.9927 1.9965 418.5052 419.4688 0.1445 -1.0000 -1.0000 4808693 1582436971.70 151.7783 59.9982 32.0000 1.9955 1.9993 418.8156 419.7813 0.1445 -1.0000 -1.0000 4808763 1582436971.80 151.7783 59.9982 32.0000 1.9939 1.9977 418.9265 419.8917 0.1445 -1.0000 -1.0000 4808823 1582436971.90 151.7783 59.9982 32.0000 1.9931 1.9969 418.8719 419.8371 0.1444 -1.0000 -1.0000 4808903 1582436972.00 151.7783 59.9982 32.0000 1.9946 1.9984 418.6622 419.6265 0.1445 -1.0000 -1.0000 4808963 1582436972.10 151.1948 59.9982 32.0000 1.9957 1.9995 418.3758 419.3391 0.1443 -1.0000 -1.0000 4809033 1582436972.20 151.1948 59.9982 32.0000 1.9938 1.9976 418.8341 419.7993 0.1445 -1.0000 -1.0000 4809163 1582436972.30 151.1948 59.9982 32.0000 1.9930 1.9968 418.9066 419.8714 0.1443 -1.0000 -1.0000 4809223 1582436972.40 151.1948 59.9982 32.0000 1.9925 1.9963 418.7920 419.7569 0.1445 -1.0000 -1.0000 4809282 1582436972.50 151.1948 59.9982 32.0000 1.9933 1.9971 418.8418 419.8061 0.1443 -1.0000 -1.0000 4809362 1582436972.60 151.3247 59.9982 32.0000 1.9934 1.9972 418.9178 419.8823 0.1444 -1.0000 -1.0000 4809422 1582436972.70 151.6496 59.9982 32.0000 1.9948 1.9986 418.8775 419.8432 0.1445 -1.0000 -1.0000 4809482 1582436972.80 151.6496 59.9982 32.0000 1.9951 1.9989 418.7882 419.7526 0.1443 -1.0000 -1.0000 4809722 1582436972.90 151.6496 59.9982 32.0000 1.9952 1.9989 418.8434 419.8078 0.1444 -1.0000 -1.0000 4809782 1582436973.00 151.6496 59.9982 32.0000 1.9945 1.9983 418.5975 419.5621 0.1445 -1.0000 -1.0000 4809842 1582436973.10 151.6496 59.9982 32.0000 1.9951 1.9988 418.6474 419.6120 0.1445 -1.0000 -1.0000 4809922 1582436973.20 151.6496 59.9982 32.0000 1.9939 1.9977 418.5908 419.5546 0.1444 -1.0000 -1.0000 4809982 1582436973.30 151.4693 59.9982 32.0000 1.9943 1.9981 418.9190 419.8842 0.1444 -1.0000 -1.0000 4810052 1582436973.40 151.4693 59.9982 32.0000 1.9939 1.9976 419.0146 419.9795 0.1444 -1.0000 -1.0000 4810122 1582436973.50 151.4693 59.9982 32.0000 1.9941 1.9978 418.7077 419.6719 0.1444 -1.0000 -1.0000 4810182 1582436973.60 151.4693 59.9982 32.0000 1.9941 1.9979 418.6652 419.6300 0.1444 -1.0000 -1.0000 4810252 1582436973.70 151.4693 59.9982 32.0000 1.9958 1.9995 418.5902 419.5530 0.1442 -1.0000 -1.0000 4810322 1582436973.80 151.4693 59.9982 32.0000 1.9957 1.9995 418.3861 419.3497 0.1444 -1.0000 -1.0000 4810442 1582436973.90 151.5439 59.9982 32.0000 1.9962 1.9999 418.6174 419.5802 0.1442 -1.0000 -1.0000 4810512 1582436974.00 151.5439 59.9982 32.0000 1.9956 1.9994 418.5375 419.4996 0.1442 -1.0000 -1.0000 4810572 1582436974.10 151.5439 59.9982 32.0000 1.9944 1.9981 418.8116 419.7766 0.1445 -1.0000 -1.0000 4810642 1582436974.20 151.5439 59.9982 32.0000 1.9941 1.9979 418.8982 419.8627 0.1443 -1.0000 -1.0000 4810712 1582436974.30 151.5439 59.9982 32.0000 1.9941 1.9979 418.7970 419.7619 0.1444 -1.0000 -1.0000 4811441 1582436974.40 151.4147 59.9982 32.0000 1.9960 1.9998 418.8569 419.8208 0.1444 -1.0000 -1.0000 4811511 1582436974.50 151.3090 59.9982 32.0000 1.9977 2.0015 418.6642 419.6283 0.1444 -1.0000 -1.0000 4811581 1582436974.60 151.3090 59.9982 32.0000 1.9963 2.0001 418.5818 419.5452 0.1443 -1.0000 -1.0000 4811651 1582436974.70 151.3090 59.9982 32.0000 1.9930 1.9968 418.7102 419.6737 0.1444 -1.0000 -1.0000 4811711 1582436974.80 151.3090 59.9982 32.0000 1.9938 1.9976 418.6862 419.6498 0.1443 -1.0000 -1.0000 4811781 1582436974.90 151.3090 59.9982 32.0000 1.9911 1.9949 418.6932 419.6567 0.1443 -1.0000 -1.0000 4811841 1582436975.00 151.3090 59.9982 32.0000 1.9951 1.9989 418.9460 419.9113 0.1445 -1.0000 -1.0000 4811911 1582436975.10 151.3760 59.9977 32.0000 1.9946 1.9984 418.8337 419.7980 0.1443 -1.0000 -1.0000 4811981 1582436975.20 151.3760 59.9977 32.0000 1.9945 1.9983 418.7690 419.7333 0.1444 -1.0000 -1.0000 4812041 1582436975.30 151.3760 59.9977 32.0000 1.9948 1.9986 418.7245 419.6891 0.1444 -1.0000 -1.0000 4812111 1582436975.40 151.3760 59.9977 32.0000 1.9942 1.9980 418.9775 419.9427 0.1444 -1.0000 -1.0000 4812191 1582436975.50 151.3760 59.9977 32.0000 1.9939 1.9977 418.9497 419.9140 0.1443 -1.0000 -1.0000 4812251 1582436975.60 151.3760 59.9977 32.0000 1.9930 1.9967 418.7973 419.7618 0.1444 -1.0000 -1.0000 4812331 1582436975.70 151.3812 59.9977 32.0000 1.9945 1.9982 418.8249 419.7892 0.1444 -1.0000 -1.0000 4812391 1582436975.80 151.4702 59.9977 32.0000 1.9940 1.9977 418.7633 419.7276 0.1444 -1.0000 -1.0000 4812451 1582436975.90 151.4702 59.9977 32.0000 1.9930 1.9968 418.7223 419.6866 0.1444 -1.0000 -1.0000 4812691 1582436976.00 151.4702 59.9977 32.0000 1.9948 1.9985 418.5912 419.5536 0.1441 -1.0000 -1.0000 4812751 1582436976.10 151.4702 59.9977 32.0000 1.9946 1.9984 418.5945 419.5567 0.1441 -1.0000 -1.0000 4812811 1582436976.20 151.4702 59.9977 32.0000 1.9950 1.9988 418.4964 419.4602 0.1444 -1.0000 -1.0000 4812890 1582436976.30 151.4702 59.9977 32.0000 1.9949 1.9986 418.6095 419.5729 0.1443 -1.0000 -1.0000 4812950 1582436976.40 151.3326 59.9977 32.0000 1.9938 1.9975 418.7709 419.7353 0.1444 -1.0000 -1.0000 4813674 1582436976.50 151.3326 59.9977 32.0000 1.9931 1.9969 418.8291 419.7936 0.1444 -1.0000 -1.0000 4813743 1582436976.60 151.3326 59.9977 32.0000 1.9946 1.9984 418.7520 419.7164 0.1444 -1.0000 -1.0000 4813814 1582436976.70 151.3326 59.9977 32.0000 1.9934 1.9972 418.6393 419.6030 0.1443 -1.0000 -1.0000 4813883 1582436976.80 151.3326 59.9977 32.0000 1.9940 1.9978 418.7071 419.6698 0.1442 -1.0000 -1.0000 4813953 1582436976.90 151.3837 59.9977 32.0000 1.9940 1.9978 418.6345 419.5988 0.1445 -1.0000 -1.0000 4814013 1582436977.00 151.3939 59.9977 32.0000 1.9930 1.9968 418.7182 419.6815 0.1443 -1.0000 -1.0000 4814073 1582436977.10 151.3939 59.9977 32.0000 1.9957 1.9994 418.5799 419.5436 0.1443 -1.0000 -1.0000 4814153 1582436977.20 151.3939 59.9977 32.0000 1.9945 1.9983 418.5756 419.5391 0.1443 -1.0000 -1.0000 4814213 1582436977.30 151.3939 59.9977 32.0000 1.9952 1.9990 418.6485 419.6127 0.1444 -1.0000 -1.0000 4814283 1582436977.40 151.3948 59.9977 32.0000 1.9937 1.9975 418.6015 419.5659 0.1445 -1.0000 -1.0000 4814353 1582436977.50 151.4305 59.9977 32.0000 1.9950 1.9988 418.8036 419.7681 0.1444 -1.0000 -1.0000 4814413 1582436977.60 151.4305 59.9977 32.0000 1.9942 1.9980 418.8485 419.8132 0.1445 -1.0000 -1.0000 4814483 1582436977.70 151.4305 59.9977 32.0000 1.9931 1.9969 418.8024 419.7679 0.1445 -1.0000 -1.0000 4814553 1582436977.80 151.4305 59.9977 32.0000 1.9952 1.9990 418.8645 419.8298 0.1445 -1.0000 -1.0000 4814613 1582436977.90 151.4305 59.9977 32.0000 1.9944 1.9982 418.7163 419.6809 0.1445 -1.0000 -1.0000 4814683 1582436978.00 151.5609 59.9977 32.0000 1.9925 1.9963 418.8447 419.8089 0.1443 -1.0000 -1.0000 4814753 1582436978.10 151.5844 59.9977 32.0000 1.9941 1.9979 418.8368 419.8015 0.1444 -1.0000 -1.0000 4814813 1582436978.20 151.5844 59.9977 32.0000 1.9932 1.9970 418.7691 419.7327 0.1443 -1.0000 -1.0000 4814883 1582436978.30 151.5844 59.9977 32.0000 1.9935 1.9973 418.7032 419.6673 0.1444 -1.0000 -1.0000 4814953 1582436978.40 151.5844 59.9977 32.0000 1.9943 1.9981 418.7652 419.7301 0.1444 -1.0000 -1.0000 4815013 1582436978.50 151.5844 59.9977 32.0000 1.9936 1.9974 418.7916 419.7563 0.1445 -1.0000 -1.0000 4815083 1582436978.60 151.5844 59.9977 32.0000 1.9945 1.9983 418.5742 419.5377 0.1443 -1.0000 -1.0000 4815143 1582436978.70 151.5844 59.9977 32.0000 1.9938 1.9975 418.5124 419.4765 0.1444 -1.0000 -1.0000 4815213 1582436978.80 151.5844 59.9977 32.0000 1.9962 2.0000 418.5612 419.5232 0.1440 -1.0000 -1.0000 4815293 1582436978.90 151.5844 59.9977 32.0000 1.9947 1.9985 418.8943 419.8567 0.1442 -1.0000 -1.0000 4815353 1582436979.00 151.5844 59.9977 32.0000 1.9951 1.9989 418.9079 419.8725 0.1443 -1.0000 -1.0000 4815443 1582436979.10 151.5844 59.9977 32.0000 1.9951 1.9989 418.8750 419.8393 0.1444 -1.0000 -1.0000 4815523 1582436979.20 151.6546 59.9977 32.0000 1.9944 1.9982 418.7146 419.6784 0.1444 -1.0000 -1.0000 4815583 1582436979.30 151.6546 59.9977 32.0000 1.9950 1.9988 418.5282 419.4916 0.1442 -1.0000 -1.0000 4815652 1582436979.40 151.6546 59.9977 32.0000 1.9942 1.9980 418.3975 419.3616 0.1445 -1.0000 -1.0000 4815712 1582436979.50 151.6546 59.9977 32.0000 1.9947 1.9984 418.7959 419.7589 0.1441 -1.0000 -1.0000 4816592 1582436979.60 151.6546 59.9977 32.0000 1.9945 1.9983 418.9660 419.9296 0.1443 -1.0000 -1.0000 4816672 1582436979.70 151.4547 60.0000 32.0000 1.9944 1.9982 418.6277 419.5917 0.1444 -1.0000 -1.0000 4816732 1582436979.80 151.4448 60.0001 32.0000 1.9940 1.9978 418.4476 419.4102 0.1442 -1.0000 -1.0000 4816802 1582436979.90 151.4448 60.0001 32.0000 1.9945 1.9983 418.5196 419.4822 0.1442 -1.0000 -1.0000 4816872 1582436980.00 151.4448 60.0001 32.0000 1.9944 1.9982 418.7816 419.7452 0.1443 -1.0000 -1.0000 4816932 1582436980.10 151.4448 60.0001 32.0000 1.9936 1.9973 419.0435 420.0073 0.1442 -1.0000 -1.0000 4817002 1582436980.20 151.4513 60.0001 32.0000 1.9933 1.9970 418.9088 419.8735 0.1444 -1.0000 -1.0000 4817072 1582436980.30 151.5096 60.0001 32.0000 1.9935 1.9973 418.7696 419.7327 0.1442 -1.0000 -1.0000 4817132 1582436980.40 151.5096 60.0001 32.0000 1.9936 1.9973 418.7366 419.6999 0.1443 -1.0000 -1.0000 4817202 1582436980.50 151.5096 60.0001 32.0000 1.9940 1.9977 418.7624 419.7263 0.1443 -1.0000 -1.0000 4817521 1582436980.60 151.5096 60.0001 32.0000 1.9941 1.9979 418.8043 419.7683 0.1443 -1.0000 -1.0000 4817582 1582436980.70 151.5096 60.0001 32.0000 1.9930 1.9967 418.7656 419.7290 0.1442 -1.0000 -1.0000 4817641 1582436980.80 151.4950 60.0001 32.0000 1.9939 1.9976 418.7062 419.6702 0.1444 -1.0000 -1.0000 4817712 1582436980.90 151.4334 60.0001 32.0000 1.9949 1.9987 418.4486 419.4116 0.1443 -1.0000 -1.0000 4817782 1582436981.00 151.4334 60.0001 32.0000 1.9961 1.9999 418.3882 419.3515 0.1444 -1.0000 -1.0000 4817851 1582436981.10 151.4334 60.0001 32.0000 1.9955 1.9992 418.5119 419.4734 0.1441 -1.0000 -1.0000 4817921 1582436981.20 151.4334 60.0001 32.0000 1.9947 1.9985 418.7370 419.7002 0.1442 -1.0000 -1.0000 4817981 1582436981.30 151.4334 60.0001 32.0000 1.9941 1.9979 418.8600 419.8226 0.1441 -1.0000 -1.0000 4818051 1582436981.40 151.4334 60.0001 32.0000 1.9944 1.9982 418.9698 419.9338 0.1443 -1.0000 -1.0000 4818121 1582436981.50 151.4334 60.0001 32.0000 1.9955 1.9993 418.6461 419.6104 0.1445 -1.0000 -1.0000 4818451 1582436981.60 151.4334 60.0001 32.0000 1.9961 1.9999 418.4882 419.4511 0.1442 -1.0000 -1.0000 4818521 1582436981.70 151.4334 60.0001 32.0000 1.9952 1.9990 418.4094 419.3723 0.1443 -1.0000 -1.0000 4818581 1582436981.80 151.4334 60.0001 32.0000 1.9934 1.9972 418.5598 419.5231 0.1443 -1.0000 -1.0000 4818651 1582436981.90 151.4334 60.0001 32.0000 1.9940 1.9978 418.8584 419.8221 0.1443 -1.0000 -1.0000 4818731 1582436982.00 151.6124 60.0001 32.0000 1.9934 1.9972 418.9455 419.9104 0.1444 -1.0000 -1.0000 4818791 1582436982.10 151.6124 60.0001 32.0000 1.9940 1.9978 418.8122 419.7767 0.1444 -1.0000 -1.0000 4818851 1582436982.20 151.6124 60.0001 32.0000 1.9940 1.9978 418.4778 419.4410 0.1443 -1.0000 -1.0000 4818921 1582436982.30 151.6124 60.0001 32.0000 1.9950 1.9988 418.4684 419.4306 0.1441 -1.0000 -1.0000 4818991 1582436982.40 151.6124 60.0001 32.0000 1.9949 1.9986 418.5317 419.4955 0.1444 -1.0000 -1.0000 4819051 1582436982.50 151.6124 60.0001 32.0000 1.9954 1.9992 418.3581 419.3208 0.1443 -1.0000 -1.0000 4819121 1582436982.60 151.6124 60.0001 32.0000 1.9944 1.9982 418.7277 419.6914 0.1443 -1.0000 -1.0000 4819191 1582436982.70 151.4976 60.0001 32.0000 1.9932 1.9969 418.7955 419.7604 0.1444 -1.0000 -1.0000 4819251 1582436982.80 151.4976 60.0001 32.0000 1.9935 1.9973 418.8665 419.8306 0.1443 -1.0000 -1.0000 4819321 1582436982.90 151.4976 60.0001 32.0000 1.9940 1.9977 418.7206 419.6848 0.1444 -1.0000 -1.0000 4819380 1582436983.00 151.4976 60.0001 32.0000 1.9945 1.9983 418.5105 419.4738 0.1443 -1.0000 -1.0000 4819451 1582436983.10 151.4976 60.0001 32.0000 1.9940 1.9978 418.4569 419.4196 0.1442 -1.0000 -1.0000 4819521 1582436983.20 151.4596 60.0001 32.0000 1.9944 1.9982 418.5031 419.4659 0.1443 -1.0000 -1.0000 4819581 1582436983.30 151.4596 60.0001 32.0000 1.9945 1.9983 418.5283 419.4910 0.1442 -1.0000 -1.0000 4819650 1582436983.40 151.4596 60.0001 32.0000 1.9924 1.9962 418.7672 419.7304 0.1443 -1.0000 -1.0000 4819720 1582436983.50 151.4596 60.0001 32.0000 1.9949 1.9987 418.7573 419.7213 0.1444 -1.0000 -1.0000 4819781 1582436983.60 151.4596 60.0001 32.0000 1.9937 1.9975 418.7877 419.7516 0.1443 -1.0000 -1.0000 4820240 1582436983.70 151.4242 60.0001 32.0000 1.9954 1.9992 418.9033 419.8677 0.1444 -1.0000 -1.0000 4820300 1582436983.80 151.4066 60.0001 32.0000 1.9947 1.9984 418.6878 419.6506 0.1442 -1.0000 -1.0000 4820370 1582436983.90 151.4066 60.0001 32.0000 1.9934 1.9972 418.7662 419.7295 0.1442 -1.0000 -1.0000 4820440 1582436984.00 151.4066 60.0001 32.0000 1.9938 1.9976 418.7512 419.7143 0.1442 -1.0000 -1.0000 4820500 1582436984.10 151.4066 60.0001 32.0000 1.9950 1.9988 418.7907 419.7551 0.1444 -1.0000 -1.0000 4820560 1582436984.20 151.4066 60.0001 32.0000 1.9949 1.9986 418.8066 419.7705 0.1443 -1.0000 -1.0000 4820640 1582436984.30 151.6244 60.0001 32.0000 1.9943 1.9981 418.7303 419.6936 0.1442 -1.0000 -1.0000 4820710 1582436984.40 151.6244 60.0001 32.0000 1.9963 2.0000 418.6119 419.5746 0.1444 -1.0000 -1.0000 4820770 1582436984.50 151.6244 60.0001 32.0000 1.9948 1.9986 418.4585 419.4232 0.1445 -1.0000 -1.0000 4820840 1582436984.60 151.6244 60.0001 32.0000 1.9955 1.9993 418.5313 419.4955 0.1444 -1.0000 -1.0000 4820970 1582436984.70 151.6244 60.0001 32.0000 1.9964 2.0002 418.5025 419.4650 0.1442 -1.0000 -1.0000 4821030 1582436984.80 151.3317 60.0003 32.0000 1.9945 1.9983 418.5629 419.5258 0.1442 -1.0000 -1.0000 4821110 1582436984.90 151.3317 60.0003 32.0000 1.9943 1.9981 418.4689 419.4326 0.1444 -1.0000 -1.0000 4821170 1582436985.00 151.3317 60.0003 32.0000 1.9965 2.0003 418.5263 419.4903 0.1444 -1.0000 -1.0000 4821230 1582436985.10 151.3317 60.0003 32.0000 1.9955 1.9993 418.4596 419.4225 0.1443 -1.0000 -1.0000 4821979 1582436985.20 151.3317 60.0003 32.0000 1.9941 1.9979 418.7026 419.6661 0.1444 -1.0000 -1.0000 4822049 1582436985.30 151.3317 60.0003 32.0000 1.9926 1.9963 418.7797 419.7440 0.1443 -1.0000 -1.0000 4822119 1582436985.40 151.3317 60.0003 32.0000 1.9940 1.9978 418.7619 419.7264 0.1444 -1.0000 -1.0000 4822179 1582436985.50 151.4924 60.0003 32.0000 1.9943 1.9981 418.8646 419.8285 0.1443 -1.0000 -1.0000 4822249 1582436985.60 151.4924 60.0003 32.0000 1.9936 1.9974 418.7064 419.6698 0.1443 -1.0000 -1.0000 4822319 1582436985.70 151.4924 60.0003 32.0000 1.9941 1.9978 418.6315 419.5932 0.1441 -1.0000 -1.0000 4822379 1582436985.80 151.4924 60.0003 32.0000 1.9959 1.9997 418.7262 419.6895 0.1442 -1.0000 -1.0000 4822439 1582436985.90 151.4924 60.0003 32.0000 1.9949 1.9986 418.6283 419.5908 0.1441 -1.0000 -1.0000 4822529 1582436986.00 151.4560 60.0003 32.0000 1.9940 1.9978 418.5196 419.4822 0.1442 -1.0000 -1.0000 4822599 1582436986.10 151.4358 60.0003 32.0000 1.9943 1.9980 418.4597 419.4229 0.1445 -1.0000 -1.0000 4822929 1582436986.20 151.4358 60.0003 32.0000 1.9944 1.9981 418.3691 419.3310 0.1442 -1.0000 -1.0000 4822999 1582436986.30 151.4358 60.0003 32.0000 1.9940 1.9977 418.7108 419.6748 0.1444 -1.0000 -1.0000 4823059 1582436986.40 151.4358 60.0003 32.0000 1.9933 1.9971 418.7940 419.7592 0.1446 -1.0000 -1.0000 4823129 1582436986.50 151.4358 60.0003 32.0000 1.9936 1.9974 418.7872 419.7515 0.1444 -1.0000 -1.0000 4823199 1582436986.60 151.4323 60.0003 32.0000 1.9936 1.9973 418.9560 419.9214 0.1445 -1.0000 -1.0000 4823258 1582436986.70 151.4323 60.0003 32.0000 1.9948 1.9986 419.0070 419.9727 0.1445 -1.0000 -1.0000 4823318 1582436986.80 151.4323 60.0003 32.0000 1.9941 1.9979 418.8261 419.7920 0.1446 -1.0000 -1.0000 4823399 1582436986.90 151.4323 60.0003 32.0000 1.9940 1.9978 418.7966 419.7616 0.1444 -1.0000 -1.0000 4823458 1582436987.00 151.4323 60.0003 32.0000 1.9962 2.0000 418.5970 419.5613 0.1445 -1.0000 -1.0000 4823518 1582436987.10 151.4323 60.0003 32.0000 1.9945 1.9983 418.4075 419.3722 0.1446 -1.0000 -1.0000 4823598 1582436987.20 151.3244 60.0003 32.0000 1.9960 1.9998 418.4834 419.4477 0.1445 -1.0000 -1.0000 4823658 1582436987.30 151.3136 60.0003 32.0000 1.9957 1.9995 418.7432 419.7082 0.1444 -1.0000 -1.0000 4823728 1582436987.40 151.3136 60.0003 32.0000 1.9945 1.9983 418.6622 419.6254 0.1442 -1.0000 -1.0000 4823788 1582436987.50 151.3136 60.0003 32.0000 1.9933 1.9971 418.8497 419.8140 0.1444 -1.0000 -1.0000 4823858 1582436987.60 151.3136 60.0003 32.0000 1.9938 1.9975 418.9809 419.9463 0.1444 -1.0000 -1.0000 4823928 1582436987.70 151.3136 60.0003 32.0000 1.9949 1.9987 418.8606 419.8246 0.1444 -1.0000 -1.0000 4823988 1582436987.80 151.2500 60.0003 32.0000 1.9961 1.9999 418.6431 419.6076 0.1445 -1.0000 -1.0000 4824058 1582436987.90 151.2500 60.0003 32.0000 1.9949 1.9987 418.4548 419.4189 0.1444 -1.0000 -1.0000 4824128 1582436988.00 151.2500 60.0003 32.0000 1.9944 1.9982 418.5154 419.4792 0.1444 -1.0000 -1.0000 4824188 1582436988.10 151.2500 60.0003 32.0000 1.9933 1.9970 418.5391 419.5027 0.1443 -1.0000 -1.0000 4824248 1582436988.20 151.2500 60.0003 32.0000 1.9944 1.9982 418.7540 419.7181 0.1444 -1.0000 -1.0000 4824488 1582436988.30 151.2500 60.0003 32.0000 1.9944 1.9982 418.7045 419.6692 0.1445 -1.0000 -1.0000 4824548 1582436988.40 151.2690 60.0003 32.0000 1.9940 1.9978 418.7742 419.7388 0.1444 -1.0000 -1.0000 4824618 1582436988.50 151.4717 60.0003 32.0000 1.9940 1.9978 418.7988 419.7641 0.1445 -1.0000 -1.0000 4824688 1582436988.60 151.4717 60.0003 32.0000 1.9937 1.9975 418.6912 419.6562 0.1446 -1.0000 -1.0000 4824748 1582436988.70 151.4717 60.0003 32.0000 1.9935 1.9973 418.8016 419.7659 0.1443 -1.0000 -1.0000 4825477 1582436988.80 151.4717 60.0003 32.0000 1.9931 1.9969 418.7653 419.7298 0.1444 -1.0000 -1.0000 4825547 1582436988.90 151.4717 60.0003 32.0000 1.9937 1.9974 418.7619 419.7266 0.1445 -1.0000 -1.0000 4825617 1582436989.00 151.3491 60.0003 32.0000 1.9941 1.9979 418.7435 419.7096 0.1446 -1.0000 -1.0000 4825677 1582436989.10 151.3491 60.0003 32.0000 1.9935 1.9973 418.6234 419.5870 0.1443 -1.0000 -1.0000 4825777 1582436989.20 151.3491 60.0003 32.0000 1.9951 1.9989 418.5592 419.5226 0.1443 -1.0000 -1.0000 4825857 1582436989.30 151.3491 60.0003 32.0000 1.9952 1.9989 418.6263 419.5898 0.1443 -1.0000 -1.0000 4825927 1582436989.40 151.3491 60.0003 32.0000 1.9945 1.9982 418.6658 419.6291 0.1443 -1.0000 -1.0000 4825987 1582436989.50 151.2519 60.0003 32.0000 1.9956 1.9994 418.6604 419.6246 0.1444 -1.0000 -1.0000 4826057 1582436989.60 151.2398 60.0003 32.0000 1.9933 1.9970 418.9218 419.8859 0.1443 -1.0000 -1.0000 4826127 1582436989.70 151.2398 60.0003 32.0000 1.9931 1.9969 418.7623 419.7261 0.1443 -1.0000 -1.0000 4826187 1582436989.80 151.2398 60.0003 32.0000 1.9929 1.9967 418.8457 419.8109 0.1445 -1.0000 -1.0000 4826247 1582436989.90 151.2398 60.0003 32.0000 1.9942 1.9980 418.7468 419.7119 0.1445 -1.0000 -1.0000 4826327 1582436990.00 151.2398 60.0003 32.0000 1.9942 1.9980 418.5731 419.5370 0.1444 -1.0000 -1.0000 4826387 1582436990.10 151.3188 60.0013 32.0000 1.9956 1.9994 418.4523 419.4159 0.1444 -1.0000 -1.0000 4826447 1582436990.20 151.3188 60.0013 32.0000 1.9953 1.9991 418.4688 419.4335 0.1446 -1.0000 -1.0000 4826697 1582436990.30 151.3188 60.0013 32.0000 1.9936 1.9974 418.7799 419.7448 0.1444 -1.0000 -1.0000 4826757 1582436990.40 151.3188 60.0013 32.0000 1.9927 1.9964 418.7816 419.7466 0.1445 -1.0000 -1.0000 4826827 1582436990.50 151.3188 60.0013 32.0000 1.9933 1.9971 418.9243 419.8884 0.1443 -1.0000 -1.0000 4826907 1582436990.60 151.3188 60.0013 32.0000 1.9942 1.9980 418.8839 419.8482 0.1444 -1.0000 -1.0000 4826967 1582436990.70 151.5749 60.0013 32.0000 1.9955 1.9993 418.5235 419.4877 0.1444 -1.0000 -1.0000 4827026 1582436990.80 151.6023 60.0013 32.0000 1.9957 1.9995 418.7184 419.6820 0.1443 -1.0000 -1.0000 4827217 1582436990.90 151.6023 60.0013 32.0000 1.9957 1.9994 418.9115 419.8770 0.1446 -1.0000 -1.0000 4827276 1582436991.00 151.6023 60.0013 32.0000 1.9940 1.9978 418.9691 419.9341 0.1445 -1.0000 -1.0000 4827346 1582436991.10 151.6023 60.0013 32.0000 1.9946 1.9984 418.9372 419.9027 0.1445 -1.0000 -1.0000 4827416 1582436991.20 151.6023 60.0013 32.0000 1.9935 1.9973 418.7930 419.7572 0.1444 -1.0000 -1.0000 4827476 1582436991.30 151.4200 60.0013 32.0000 1.9935 1.9973 418.8396 419.8045 0.1443 -1.0000 -1.0000 4827676 1582436991.40 151.4200 60.0013 32.0000 1.9936 1.9974 418.7707 419.7353 0.1445 -1.0000 -1.0000 4827736 1582436991.50 151.4200 60.0013 32.0000 1.9955 1.9993 418.6574 419.6217 0.1444 -1.0000 -1.0000 4827806 1582436991.60 151.4200 60.0013 32.0000 1.9957 1.9995 418.6615 419.6258 0.1444 -1.0000 -1.0000 4827876 1582436991.70 151.4200 60.0013 32.0000 1.9954 1.9992 418.5072 419.4711 0.1445 -1.0000 -1.0000 4827936 1582436991.80 151.4690 60.0013 32.0000 1.9945 1.9983 418.8908 419.8565 0.1445 -1.0000 -1.0000 4828416 1582436991.90 151.4890 60.0013 32.0000 1.9944 1.9981 418.9961 419.9614 0.1445 -1.0000 -1.0000 4828486 1582436992.00 151.4890 60.0013 32.0000 1.9943 1.9981 418.8253 419.7905 0.1445 -1.0000 -1.0000 4828556 1582436992.10 151.4890 60.0013 32.0000 1.9953 1.9991 418.7431 419.7076 0.1445 -1.0000 -1.0000 4828616 1582436992.20 151.4890 60.0013 32.0000 1.9952 1.9990 418.5674 419.5320 0.1445 -1.0000 -1.0000 4828686 1582436992.30 151.4890 60.0013 32.0000 1.9951 1.9989 418.3560 419.3196 0.1445 -1.0000 -1.0000 4828746 1582436992.40 151.4244 60.0013 32.0000 1.9958 1.9996 418.4647 419.4286 0.1444 -1.0000 -1.0000 4828816 1582436992.50 151.4244 60.0013 32.0000 1.9941 1.9979 418.5693 419.5315 0.1441 -1.0000 -1.0000 4828885 1582436992.60 151.4244 60.0013 32.0000 1.9951 1.9989 418.7076 419.6726 0.1444 -1.0000 -1.0000 4828945 1582436992.70 151.4244 60.0013 32.0000 1.9946 1.9984 418.6558 419.6193 0.1443 -1.0000 -1.0000 4829006 1582436992.80 151.4244 60.0013 32.0000 1.9938 1.9976 418.7133 419.6778 0.1444 -1.0000 -1.0000 4829665 1582436992.90 151.5096 60.0013 32.0000 1.9934 1.9972 418.8292 419.7933 0.1444 -1.0000 -1.0000 4829735 1582436993.00 151.5356 60.0013 32.0000 1.9939 1.9977 418.7920 419.7567 0.1444 -1.0000 -1.0000 4829795 1582436993.10 151.5356 60.0013 32.0000 1.9951 1.9989 418.8468 419.8111 0.1443 -1.0000 -1.0000 4829865 1582436993.20 151.5356 60.0013 32.0000 1.9956 1.9994 418.6180 419.5815 0.1444 -1.0000 -1.0000 4829925 1582436993.30 151.5356 60.0013 32.0000 1.9960 1.9997 418.4279 419.3918 0.1445 -1.0000 -1.0000 4830005 1582436993.40 151.5356 60.0013 32.0000 1.9944 1.9982 418.5106 419.4740 0.1444 -1.0000 -1.0000 4830065 1582436993.50 151.4033 60.0013 32.0000 1.9930 1.9968 418.5901 419.5551 0.1446 -1.0000 -1.0000 4830125 1582436993.60 151.4033 60.0013 32.0000 1.9920 1.9958 418.8137 419.7791 0.1445 -1.0000 -1.0000 4830195 1582436993.70 151.4033 60.0013 32.0000 1.9936 1.9974 418.8001 419.7637 0.1443 -1.0000 -1.0000 4830265 1582436993.80 151.4033 60.0013 32.0000 1.9937 1.9975 418.7870 419.7526 0.1446 -1.0000 -1.0000 4830325 1582436993.90 151.4033 60.0013 32.0000 1.9930 1.9967 418.7901 419.7550 0.1445 -1.0000 -1.0000 4830395 1582436994.00 151.5857 60.0013 32.0000 1.9941 1.9979 418.4393 419.4033 0.1445 -1.0000 -1.0000 4830455 1582436994.10 151.6496 60.0013 32.0000 1.9953 1.9991 418.5908 419.5545 0.1443 -1.0000 -1.0000 4830525 1582436994.20 151.6496 60.0013 32.0000 1.9956 1.9994 418.4419 419.4066 0.1445 -1.0000 -1.0000 4830595 1582436994.30 151.6496 60.0013 32.0000 1.9943 1.9981 418.5660 419.5293 0.1444 -1.0000 -1.0000 4830934 1582436994.40 151.6496 60.0013 32.0000 1.9946 1.9984 418.7923 419.7571 0.1445 -1.0000 -1.0000 4831004 1582436994.50 151.6445 60.0012 32.0000 1.9942 1.9980 418.9425 419.9064 0.1443 -1.0000 -1.0000 4831075 1582436994.60 151.5871 59.9998 32.0000 1.9927 1.9965 418.8982 419.8630 0.1444 -1.0000 -1.0000 4831134 1582436994.70 151.5871 59.9998 32.0000 1.9927 1.9965 418.7788 419.7432 0.1444 -1.0000 -1.0000 4831194 1582436994.80 151.5871 59.9998 32.0000 1.9948 1.9986 418.6789 419.6438 0.1444 -1.0000 -1.0000 4831274 1582436994.90 151.5871 59.9998 32.0000 1.9946 1.9984 418.7452 419.7093 0.1444 -1.0000 -1.0000 4831454 1582436995.00 151.5871 59.9998 32.0000 1.9948 1.9985 418.5581 419.5210 0.1443 -1.0000 -1.0000 4831514 1582436995.10 151.5871 59.9998 32.0000 1.9966 2.0004 418.5078 419.4721 0.1444 -1.0000 -1.0000 4831594 1582436995.20 151.5392 59.9998 32.0000 1.9938 1.9976 418.9006 419.8648 0.1443 -1.0000 -1.0000 4831654 1582436995.30 151.5392 59.9998 32.0000 1.9940 1.9978 418.7795 419.7452 0.1446 -1.0000 -1.0000 4831724 1582436995.40 151.5392 59.9998 32.0000 1.9935 1.9972 418.9023 419.8677 0.1445 -1.0000 -1.0000 4831954 1582436995.50 151.5392 59.9998 32.0000 1.9934 1.9972 418.7057 419.6696 0.1443 -1.0000 -1.0000 4832024 1582436995.60 151.5392 59.9998 32.0000 1.9944 1.9981 418.7372 419.7023 0.1445 -1.0000 -1.0000 4832094 1582436995.70 151.5392 59.9998 32.0000 1.9948 1.9986 418.7547 419.7192 0.1443 -1.0000 -1.0000 4832154 1582436995.80 151.6425 59.9998 32.0000 1.9953 1.9991 418.5088 419.4708 0.1441 -1.0000 -1.0000 4832224 1582436995.90 151.6425 59.9998 32.0000 1.9961 1.9999 418.4634 419.4261 0.1443 -1.0000 -1.0000 4832464 1582436996.00 151.6425 59.9998 32.0000 1.9951 1.9988 418.4528 419.4161 0.1443 -1.0000 -1.0000 4832524 1582436996.10 151.6425 59.9998 32.0000 1.9937 1.9975 418.4883 419.4521 0.1443 -1.0000 -1.0000 4832584 1582436996.20 151.6425 59.9998 32.0000 1.9936 1.9973 418.9121 419.8758 0.1443 -1.0000 -1.0000 4832664 1582436996.30 151.5567 59.9998 32.0000 1.9933 1.9971 418.8802 419.8449 0.1444 -1.0000 -1.0000 4832724 1582436996.40 151.5567 59.9998 32.0000 1.9937 1.9974 418.8549 419.8170 0.1442 -1.0000 -1.0000 4832784 1582436996.50 151.5567 59.9998 32.0000 1.9945 1.9982 418.6827 419.6477 0.1445 -1.0000 -1.0000 4832853 1582436996.60 151.5567 59.9998 32.0000 1.9952 1.9990 418.5741 419.5383 0.1444 -1.0000 -1.0000 4832923 1582436996.70 151.5567 59.9998 32.0000 1.9946 1.9984 418.7056 419.6687 0.1442 -1.0000 -1.0000 4832983 1582436996.80 151.4925 59.9998 32.0000 1.9929 1.9967 418.7690 419.7325 0.1443 -1.0000 -1.0000 4833053 1582436996.90 151.3872 59.9998 32.0000 1.9945 1.9983 418.9631 419.9276 0.1443 -1.0000 -1.0000 4833233 1582436997.00 151.3872 59.9998 32.0000 1.9936 1.9973 418.6923 419.6558 0.1444 -1.0000 -1.0000 4833303 1582436997.10 151.3872 59.9998 32.0000 1.9925 1.9962 418.7998 419.7657 0.1446 -1.0000 -1.0000 4833373 1582436997.20 151.3872 59.9998 32.0000 1.9931 1.9968 418.8320 419.7951 0.1442 -1.0000 -1.0000 4833433 1582436997.30 151.3872 59.9998 32.0000 1.9943 1.9981 418.5276 419.4907 0.1443 -1.0000 -1.0000 4833503 1582436997.40 151.5149 59.9998 32.0000 1.9954 1.9992 418.5907 419.5550 0.1445 -1.0000 -1.0000 4833933 1582436997.50 151.5149 59.9998 32.0000 1.9961 1.9999 418.6061 419.5701 0.1445 -1.0000 -1.0000 4834003 1582436997.60 151.5149 59.9998 32.0000 1.9963 2.0001 418.5815 419.5460 0.1444 -1.0000 -1.0000 4834073 1582436997.70 151.5149 59.9998 32.0000 1.9951 1.9988 418.8569 419.8203 0.1442 -1.0000 -1.0000 4834133 1582436997.80 151.5149 59.9998 32.0000 1.9938 1.9976 418.8975 419.8625 0.1445 -1.0000 -1.0000 4834203 1582436997.90 151.3119 59.9998 32.0000 1.9942 1.9979 418.8790 419.8437 0.1443 -1.0000 -1.0000 4834483 1582436998.00 151.3038 59.9998 32.0000 1.9938 1.9976 418.7396 419.7035 0.1443 -1.0000 -1.0000 4834542 1582436998.10 151.3038 59.9998 32.0000 1.9928 1.9966 418.7291 419.6928 0.1443 -1.0000 -1.0000 4834612 1582436998.20 151.3038 59.9998 32.0000 1.9938 1.9976 418.7013 419.6656 0.1444 -1.0000 -1.0000 4834683 1582436998.30 151.3038 59.9998 32.0000 1.9952 1.9990 418.7864 419.7493 0.1442 -1.0000 -1.0000 4834742 1582436998.40 151.3038 59.9998 32.0000 1.9956 1.9994 418.7829 419.7466 0.1443 -1.0000 -1.0000 4834982 1582436998.50 151.4880 59.9998 32.0000 1.9947 1.9985 418.5420 419.5063 0.1445 -1.0000 -1.0000 4835052 1582436998.60 151.4880 59.9998 32.0000 1.9948 1.9986 418.6031 419.5675 0.1444 -1.0000 -1.0000 4835112 1582436998.70 151.4880 59.9998 32.0000 1.9939 1.9977 418.8560 419.8205 0.1444 -1.0000 -1.0000 4835172 1582436998.80 151.4880 59.9998 32.0000 1.9935 1.9973 418.8603 419.8253 0.1445 -1.0000 -1.0000 4835252 1582436998.90 151.4880 59.9998 32.0000 1.9938 1.9976 418.8376 419.8024 0.1444 -1.0000 -1.0000 4835312 1582436999.00 151.5954 59.9998 32.0000 1.9931 1.9969 418.8990 419.8640 0.1445 -1.0000 -1.0000 4835372 1582436999.10 151.5954 59.9998 32.0000 1.9931 1.9969 419.0071 419.9714 0.1443 -1.0000 -1.0000 4835452 1582436999.20 151.5954 59.9998 32.0000 1.9939 1.9977 418.7376 419.7023 0.1444 -1.0000 -1.0000 4835512 1582436999.30 151.5954 59.9998 32.0000 1.9951 1.9989 418.5846 419.5490 0.1445 -1.0000 -1.0000 4835602 1582436999.40 151.5954 59.9998 32.0000 1.9951 1.9989 418.6192 419.5834 0.1444 -1.0000 -1.0000 4835672 1582436999.50 151.5891 59.9998 32.0000 1.9938 1.9976 418.6587 419.6220 0.1442 -1.0000 -1.0000 4835972 1582436999.60 151.5628 59.9998 32.0000 1.9929 1.9967 418.8656 419.8299 0.1445 -1.0000 -1.0000 4836042 1582436999.70 151.5628 59.9998 32.0000 1.9935 1.9973 418.9382 419.9033 0.1444 -1.0000 -1.0000 4836102 1582436999.80 151.5628 59.9998 32.0000 1.9943 1.9981 419.0205 419.9853 0.1444 -1.0000 -1.0000 4836162 1582436999.90 151.5628 59.9998 32.0000 1.9954 1.9992 418.8268 419.7915 0.1444 -1.0000 -1.0000 4836242 1582437000.00 151.5628 59.9998 32.0000 1.9953 1.9991 418.8262 419.7906 0.1444 -1.0000 -1.0000 4836472 1582437000.10 151.5405 59.9977 32.0000 1.9962 2.0000 418.7617 419.7256 0.1444 -1.0000 -1.0000 4836531 1582437000.20 151.5405 59.9977 32.0000 1.9952 1.9990 418.6261 419.5913 0.1446 -1.0000 -1.0000 4836602 1582437000.30 151.5405 59.9977 32.0000 1.9967 2.0005 418.6181 419.5820 0.1443 -1.0000 -1.0000 4836661 1582437000.40 151.5405 59.9977 32.0000 1.9969 2.0007 418.5802 419.5432 0.1443 -1.0000 -1.0000 4836731 1582437000.50 151.5405 59.9977 32.0000 1.9958 1.9996 418.5861 419.5489 0.1442 -1.0000 -1.0000 4836971 1582437000.60 151.5405 59.9977 32.0000 1.9947 1.9984 418.9553 419.9197 0.1444 -1.0000 -1.0000 4837031 1582437000.70 151.6975 59.9977 32.0000 1.9949 1.9987 418.8781 419.8427 0.1444 -1.0000 -1.0000 4837091 1582437000.80 151.6975 59.9977 32.0000 1.9952 1.9989 419.0163 419.9805 0.1443 -1.0000 -1.0000 4837161 1582437000.90 151.6975 59.9977 32.0000 1.9953 1.9990 418.9377 419.9023 0.1444 -1.0000 -1.0000 4837231 1582437001.00 151.6975 59.9977 32.0000 1.9954 1.9991 418.9752 419.9401 0.1443 -1.0000 -1.0000 4837451 1582437001.10 151.6975 59.9977 32.0000 1.9930 1.9968 419.0215 419.9862 0.1444 -1.0000 -1.0000 4837531 1582437001.20 151.5410 59.9977 32.0000 1.9955 1.9993 418.6645 419.6286 0.1444 -1.0000 -1.0000 4837591 1582437001.30 151.5410 59.9977 32.0000 1.9968 2.0006 418.5412 419.5053 0.1445 -1.0000 -1.0000 4837661 1582437001.40 151.5410 59.9977 32.0000 1.9935 1.9973 418.4133 419.3774 0.1445 -1.0000 -1.0000 4837731 1582437001.50 151.5410 59.9977 32.0000 1.9945 1.9982 418.7399 419.7040 0.1444 -1.0000 -1.0000 4837961 1582437001.60 151.5410 59.9977 32.0000 1.9941 1.9979 418.9987 419.9632 0.1443 -1.0000 -1.0000 4838031 1582437001.70 151.5410 59.9977 32.0000 1.9949 1.9987 418.6711 419.6354 0.1445 -1.0000 -1.0000 4838091 1582437001.80 151.5032 59.9977 32.0000 1.9965 2.0003 418.3202 419.2842 0.1444 -1.0000 -1.0000 4838151 1582437001.90 151.4867 59.9977 32.0000 1.9956 1.9993 418.6496 419.6136 0.1445 -1.0000 -1.0000 4838230 1582437002.00 151.4867 59.9977 32.0000 1.9953 1.9991 418.7698 419.7349 0.1445 -1.0000 -1.0000 4838450 1582437002.10 151.4867 59.9977 32.0000 1.9952 1.9990 418.9679 419.9320 0.1442 -1.0000 -1.0000 4838520 1582437002.20 151.4867 59.9977 32.0000 1.9946 1.9984 418.7662 419.7291 0.1442 -1.0000 -1.0000 4838590 1582437002.30 151.4867 59.9977 32.0000 1.9942 1.9980 418.6803 419.6440 0.1444 -1.0000 -1.0000 4838660 1582437002.40 151.4145 59.9977 32.0000 1.9959 1.9997 418.5831 419.5480 0.1445 -1.0000 -1.0000 4838720 1582437002.50 151.4145 59.9977 32.0000 1.9950 1.9988 418.4352 419.3990 0.1444 -1.0000 -1.0000 4838960 1582437002.60 151.4145 59.9977 32.0000 1.9952 1.9990 418.3709 419.3348 0.1445 -1.0000 -1.0000 4839020 1582437002.70 151.4145 59.9977 32.0000 1.9956 1.9994 418.5463 419.5099 0.1443 -1.0000 -1.0000 4839080 1582437002.80 151.4145 59.9977 32.0000 1.9944 1.9982 418.8554 419.8195 0.1443 -1.0000 -1.0000 4839160 1582437002.90 151.4864 59.9977 32.0000 1.9946 1.9984 418.8221 419.7862 0.1443 -1.0000 -1.0000 4839220 1582437003.00 151.5063 59.9977 32.0000 1.9954 1.9992 418.7924 419.7552 0.1441 -1.0000 -1.0000 4839280 1582437003.10 151.5063 59.9977 32.0000 1.9954 1.9992 418.6859 419.6500 0.1444 -1.0000 -1.0000 4839470 1582437003.20 151.5063 59.9977 32.0000 1.9934 1.9972 418.5581 419.5221 0.1444 -1.0000 -1.0000 4839530 1582437003.30 151.5063 59.9977 32.0000 1.9930 1.9968 418.4978 419.4616 0.1444 -1.0000 -1.0000 4839600 1582437003.40 151.5256 59.9977 32.0000 1.9940 1.9977 418.4466 419.4103 0.1443 -1.0000 -1.0000 4839660 1582437003.50 151.6351 59.9977 32.0000 1.9943 1.9981 418.4992 419.4625 0.1444 -1.0000 -1.0000 4839730 1582437003.60 151.6351 59.9977 32.0000 1.9944 1.9982 418.3203 419.2850 0.1446 -1.0000 -1.0000 4840469 1582437003.70 151.6351 59.9977 32.0000 1.9941 1.9978 418.6774 419.6418 0.1444 -1.0000 -1.0000 4840529 1582437003.80 151.6351 59.9977 32.0000 1.9957 1.9995 418.5841 419.5476 0.1443 -1.0000 -1.0000 4840599 1582437003.90 151.6351 59.9977 32.0000 1.9938 1.9976 418.9190 419.8832 0.1443 -1.0000 -1.0000 4840669 1582437004.00 151.5469 59.9977 32.0000 1.9930 1.9968 418.8983 419.8626 0.1443 -1.0000 -1.0000 4840729 1582437004.10 151.5469 59.9977 32.0000 1.9936 1.9974 418.8867 419.8519 0.1445 -1.0000 -1.0000 4840799 1582437004.20 151.5469 59.9977 32.0000 1.9944 1.9982 418.7028 419.6661 0.1443 -1.0000 -1.0000 4840869 1582437004.30 151.5469 59.9977 32.0000 1.9959 1.9996 418.5860 419.5496 0.1444 -1.0000 -1.0000 4840929 1582437004.40 151.5469 59.9977 32.0000 1.9955 1.9992 418.4526 419.4158 0.1443 -1.0000 -1.0000 4840989 1582437004.50 151.4309 59.9977 32.0000 1.9946 1.9984 418.5363 419.4997 0.1443 -1.0000 -1.0000 4841069 1582437004.60 151.2650 59.9977 32.0000 1.9945 1.9983 418.4220 419.3854 0.1444 -1.0000 -1.0000 4841189 1582437004.70 151.2650 59.9977 32.0000 1.9933 1.9971 418.5670 419.5307 0.1444 -1.0000 -1.0000 4841259 1582437004.80 151.2650 59.9977 32.0000 1.9933 1.9971 418.4835 419.4475 0.1444 -1.0000 -1.0000 4841329 1582437004.90 151.2650 59.9977 32.0000 1.9937 1.9975 418.5811 419.5437 0.1442 -1.0000 -1.0000 4841389 1582437005.00 151.2650 59.9977 32.0000 1.9934 1.9972 418.7364 419.7005 0.1443 -1.0000 -1.0000 4841449 1582437005.10 151.3246 59.9955 32.0000 1.9937 1.9975 418.7837 419.7468 0.1443 -1.0000 -1.0000 4841699 1582437005.20 151.3246 59.9955 32.0000 1.9934 1.9972 418.7491 419.7138 0.1444 -1.0000 -1.0000 4841759 1582437005.30 151.3246 59.9955 32.0000 1.9932 1.9970 418.6314 419.5951 0.1444 -1.0000 -1.0000 4841829 1582437005.40 151.3246 59.9955 32.0000 1.9942 1.9979 418.5754 419.5392 0.1443 -1.0000 -1.0000 4841899 1582437005.50 151.3246 59.9955 32.0000 1.9948 1.9986 418.5007 419.4644 0.1444 -1.0000 -1.0000 4841958 1582437005.60 151.4454 59.9955 32.0000 1.9944 1.9982 418.7333 419.6974 0.1443 -1.0000 -1.0000 4842248 1582437005.70 151.4817 59.9955 32.0000 1.9922 1.9959 418.7352 419.6996 0.1445 -1.0000 -1.0000 4842318 1582437005.80 151.4817 59.9955 32.0000 1.9932 1.9970 418.7766 419.7405 0.1443 -1.0000 -1.0000 4842378 1582437005.90 151.4817 59.9955 32.0000 1.9947 1.9985 418.7597 419.7236 0.1443 -1.0000 -1.0000 4842458 1582437006.00 151.4817 59.9955 32.0000 1.9945 1.9983 418.7713 419.7359 0.1444 -1.0000 -1.0000 4842518 1582437006.10 151.4817 59.9955 32.0000 1.9947 1.9985 418.8315 419.7954 0.1444 -1.0000 -1.0000 4842698 1582437006.20 151.6397 59.9955 32.0000 1.9945 1.9983 418.8324 419.7974 0.1445 -1.0000 -1.0000 4842768 1582437006.30 151.6397 59.9955 32.0000 1.9945 1.9983 418.8343 419.7999 0.1445 -1.0000 -1.0000 4842838 1582437006.40 151.6397 59.9955 32.0000 1.9950 1.9988 418.6301 419.5933 0.1444 -1.0000 -1.0000 4842898 1582437006.50 151.6397 59.9955 32.0000 1.9948 1.9986 418.3658 419.3296 0.1444 -1.0000 -1.0000 4842968 1582437006.60 151.6397 59.9955 32.0000 1.9946 1.9983 418.5975 419.5614 0.1444 -1.0000 -1.0000 4843028 1582437006.70 151.4116 59.9955 32.0000 1.9945 1.9982 418.5417 419.5053 0.1444 -1.0000 -1.0000 4843178 1582437006.80 151.4116 59.9955 32.0000 1.9948 1.9986 418.6485 419.6117 0.1442 -1.0000 -1.0000 4843258 1582437006.90 151.4116 59.9955 32.0000 1.9930 1.9968 418.6910 419.6557 0.1445 -1.0000 -1.0000 4843318 1582437007.00 151.4116 59.9955 32.0000 1.9945 1.9983 418.8087 419.7731 0.1444 -1.0000 -1.0000 4843378 1582437007.10 151.4116 59.9955 32.0000 1.9934 1.9972 418.7168 419.6818 0.1445 -1.0000 -1.0000 4843448 1582437007.20 151.3679 59.9955 32.0000 1.9930 1.9968 418.6436 419.6082 0.1445 -1.0000 -1.0000 4843688 1582437007.30 151.3432 59.9955 32.0000 1.9945 1.9982 418.6873 419.6517 0.1444 -1.0000 -1.0000 4843768 1582437007.40 151.3432 59.9955 32.0000 1.9946 1.9984 418.7484 419.7132 0.1445 -1.0000 -1.0000 4843828 1582437007.50 151.3432 59.9955 32.0000 1.9942 1.9980 418.5450 419.5084 0.1444 -1.0000 -1.0000 4843888 1582437007.60 151.3432 59.9955 32.0000 1.9947 1.9985 418.6015 419.5661 0.1444 -1.0000 -1.0000 4843967 1582437007.70 151.3447 59.9955 32.0000 1.9931 1.9969 418.5933 419.5574 0.1445 -1.0000 -1.0000 4844027 1582437007.80 151.4787 59.9955 32.0000 1.9939 1.9977 418.5672 419.5318 0.1444 -1.0000 -1.0000 4844088 1582437007.90 151.4787 59.9955 32.0000 1.9940 1.9978 418.7173 419.6803 0.1442 -1.0000 -1.0000 4844157 1582437008.00 151.4787 59.9955 32.0000 1.9940 1.9978 418.5566 419.5198 0.1443 -1.0000 -1.0000 4844227 1582437008.10 151.4787 59.9955 32.0000 1.9934 1.9972 418.7392 419.7036 0.1444 -1.0000 -1.0000 4844287 1582437008.20 151.4787 59.9955 32.0000 1.9927 1.9964 418.7965 419.7605 0.1444 -1.0000 -1.0000 4844697 1582437008.30 151.4404 59.9955 32.0000 1.9934 1.9971 418.7542 419.7192 0.1445 -1.0000 -1.0000 4844757 1582437008.40 151.4404 59.9955 32.0000 1.9933 1.9971 418.6237 419.5886 0.1445 -1.0000 -1.0000 4844817 1582437008.50 151.4404 59.9955 32.0000 1.9951 1.9989 418.6071 419.5709 0.1444 -1.0000 -1.0000 4844897 1582437008.60 151.4404 59.9955 32.0000 1.9946 1.9984 418.6321 419.5960 0.1443 -1.0000 -1.0000 4844957 1582437008.70 151.4404 59.9955 32.0000 1.9939 1.9977 418.5350 419.4977 0.1442 -1.0000 -1.0000 4845017 1582437008.80 151.4404 59.9955 32.0000 1.9940 1.9977 418.6380 419.6001 0.1442 -1.0000 -1.0000 4845097 1582437008.90 151.4404 59.9955 32.0000 1.9937 1.9975 418.6167 419.5803 0.1444 -1.0000 -1.0000 4845157 1582437009.00 151.4404 59.9955 32.0000 1.9946 1.9983 418.8636 419.8294 0.1445 -1.0000 -1.0000 4845217 1582437009.10 151.3479 59.9955 32.0000 1.9929 1.9967 418.7467 419.7112 0.1444 -1.0000 -1.0000 4845287 1582437009.20 151.3479 59.9955 32.0000 1.9935 1.9973 418.4905 419.4539 0.1443 -1.0000 -1.0000 4845977 1582437009.30 151.3479 59.9955 32.0000 1.9928 1.9966 418.7105 419.6744 0.1444 -1.0000 -1.0000 4846046 1582437009.40 151.4735 59.9955 32.0000 1.9947 1.9984 418.6503 419.6138 0.1443 -1.0000 -1.0000 4846116 1582437009.50 151.4735 59.9955 32.0000 1.9943 1.9981 418.6137 419.5773 0.1443 -1.0000 -1.0000 4846176 1582437009.60 151.4735 59.9955 32.0000 1.9940 1.9978 418.7344 419.6983 0.1444 -1.0000 -1.0000 4846246 1582437009.70 151.4735 59.9955 32.0000 1.9943 1.9981 418.7889 419.7527 0.1443 -1.0000 -1.0000 4846326 1582437009.80 151.4735 59.9955 32.0000 1.9939 1.9977 418.7003 419.6638 0.1443 -1.0000 -1.0000 4846456 1582437009.90 151.4094 59.9951 32.0000 1.9939 1.9977 418.7503 419.7148 0.1444 -1.0000 -1.0000 4846526 1582437010.00 151.3254 59.9946 32.0000 1.9937 1.9974 418.5612 419.5264 0.1446 -1.0000 -1.0000 4846596 1582437010.10 151.3254 59.9946 32.0000 1.9934 1.9972 418.6627 419.6270 0.1444 -1.0000 -1.0000 4846656 1582437010.20 151.3254 59.9946 32.0000 1.9943 1.9981 418.6666 419.6308 0.1444 -1.0000 -1.0000 4846726 1582437010.30 151.3254 59.9946 32.0000 1.9934 1.9972 418.7019 419.6677 0.1446 -1.0000 -1.0000 4846996 1582437010.40 151.3254 59.9946 32.0000 1.9941 1.9979 418.5773 419.5420 0.1445 -1.0000 -1.0000 4847066 1582437010.50 151.3254 59.9946 32.0000 1.9937 1.9975 418.6034 419.5680 0.1445 -1.0000 -1.0000 4847136 1582437010.60 151.4330 59.9946 32.0000 1.9942 1.9980 418.7810 419.7468 0.1446 -1.0000 -1.0000 4847196 1582437010.70 151.4330 59.9946 32.0000 1.9948 1.9986 418.7908 419.7553 0.1444 -1.0000 -1.0000 4847266 1582437010.80 151.4330 59.9946 32.0000 1.9948 1.9986 418.7140 419.6783 0.1445 -1.0000 -1.0000 4847466 1582437010.90 151.3092 59.9946 32.0000 1.9937 1.9975 418.6493 419.6121 0.1442 -1.0000 -1.0000 4847526 1582437011.00 151.3019 59.9946 32.0000 1.9924 1.9962 418.7326 419.6968 0.1444 -1.0000 -1.0000 4847586 1582437011.10 151.3055 59.9946 32.0000 1.9948 1.9986 418.7306 419.6956 0.1445 -1.0000 -1.0000 4847655 1582437011.20 151.3279 59.9946 32.0000 1.9938 1.9975 418.8692 419.8342 0.1445 -1.0000 -1.0000 4847725 1582437011.30 151.3279 59.9946 32.0000 1.9943 1.9980 418.8681 419.8336 0.1445 -1.0000 -1.0000 4847955 1582437011.40 151.3279 59.9946 32.0000 1.9931 1.9969 418.8137 419.7789 0.1445 -1.0000 -1.0000 4848025 1582437011.50 151.3279 59.9946 32.0000 1.9933 1.9970 418.9948 419.9587 0.1443 -1.0000 -1.0000 4848085 1582437011.60 151.3279 59.9946 32.0000 1.9960 1.9998 418.8833 419.8480 0.1445 -1.0000 -1.0000 4848155 1582437011.70 151.4714 59.9946 32.0000 1.9964 2.0002 418.6041 419.5687 0.1444 -1.0000 -1.0000 4848215 1582437011.80 151.4714 59.9946 32.0000 1.9949 1.9986 418.5033 419.4662 0.1443 -1.0000 -1.0000 4848705 1582437011.90 151.4714 59.9946 32.0000 1.9954 1.9992 418.6101 419.5739 0.1444 -1.0000 -1.0000 4848775 1582437012.00 151.4714 59.9946 32.0000 1.9937 1.9975 418.8044 419.7692 0.1444 -1.0000 -1.0000 4848835 1582437012.10 151.4714 59.9946 32.0000 1.9929 1.9967 418.9111 419.8746 0.1443 -1.0000 -1.0000 4848895 1582437012.20 151.4714 59.9946 32.0000 1.9938 1.9976 419.0031 419.9682 0.1444 -1.0000 -1.0000 4848975 1582437012.30 151.4879 59.9946 32.0000 1.9959 1.9997 419.0101 419.9764 0.1445 -1.0000 -1.0000 4849195 1582437012.40 151.4879 59.9946 32.0000 1.9957 1.9995 418.7015 419.6653 0.1443 -1.0000 -1.0000 4849255 1582437012.50 151.4879 59.9946 32.0000 1.9948 1.9986 418.6473 419.6119 0.1445 -1.0000 -1.0000 4849335 1582437012.60 151.4879 59.9946 32.0000 1.9960 1.9998 418.5444 419.5079 0.1443 -1.0000 -1.0000 4849395 1582437012.70 151.4879 59.9946 32.0000 1.9959 1.9997 418.7868 419.7508 0.1443 -1.0000 -1.0000 4849454 1582437012.80 151.4879 59.9946 32.0000 1.9950 1.9988 418.9611 419.9261 0.1445 -1.0000 -1.0000 4849525 1582437012.90 151.4879 59.9946 32.0000 1.9953 1.9991 418.5991 419.5634 0.1444 -1.0000 -1.0000 4849595 1582437013.00 151.4879 59.9946 32.0000 1.9938 1.9976 418.5976 419.5618 0.1445 -1.0000 -1.0000 4849654 1582437013.10 151.4879 59.9946 32.0000 1.9943 1.9981 418.5397 419.5040 0.1444 -1.0000 -1.0000 4849724 1582437013.20 151.4879 59.9946 32.0000 1.9969 2.0006 418.5855 419.5506 0.1446 -1.0000 -1.0000 4849784 1582437013.30 151.4879 59.9946 32.0000 1.9956 1.9993 418.7286 419.6937 0.1444 -1.0000 -1.0000 4849864 1582437013.40 151.5403 59.9946 32.0000 1.9956 1.9994 418.8950 419.8599 0.1445 -1.0000 -1.0000 4850254 1582437013.50 151.5496 59.9946 32.0000 1.9948 1.9986 419.0216 419.9878 0.1446 -1.0000 -1.0000 4850314 1582437013.60 151.5496 59.9946 32.0000 1.9949 1.9987 418.8800 419.8467 0.1447 -1.0000 -1.0000 4850394 1582437013.70 151.5496 59.9946 32.0000 1.9972 2.0010 418.7078 419.6724 0.1445 -1.0000 -1.0000 4850464 1582437013.80 151.5496 59.9946 32.0000 1.9952 1.9989 418.7197 419.6847 0.1445 -1.0000 -1.0000 4850524 1582437013.90 151.5496 59.9946 32.0000 1.9941 1.9979 418.7128 419.6773 0.1444 -1.0000 -1.0000 4850594 1582437014.00 151.5347 59.9946 32.0000 1.9932 1.9970 418.7548 419.7187 0.1444 -1.0000 -1.0000 4850664 1582437014.10 151.5347 59.9946 32.0000 1.9942 1.9980 418.7928 419.7575 0.1444 -1.0000 -1.0000 4850724 1582437014.20 151.5347 59.9946 32.0000 1.9940 1.9978 418.7497 419.7128 0.1442 -1.0000 -1.0000 4850794 1582437014.30 151.5347 59.9946 32.0000 1.9924 1.9962 418.9251 419.8900 0.1444 -1.0000 -1.0000 4850864 1582437014.40 151.5347 59.9946 32.0000 1.9934 1.9971 418.9190 419.8840 0.1444 -1.0000 -1.0000 4850954 1582437014.50 151.5347 59.9946 32.0000 1.9943 1.9980 418.7876 419.7518 0.1444 -1.0000 -1.0000 4851034 1582437014.60 151.6137 59.9976 32.0000 1.9937 1.9975 418.9857 419.9510 0.1445 -1.0000 -1.0000 4851094 1582437014.70 151.6137 59.9976 32.0000 1.9933 1.9970 418.8522 419.8172 0.1444 -1.0000 -1.0000 4851164 1582437014.80 151.6137 59.9976 32.0000 1.9943 1.9981 418.9502 419.9140 0.1442 -1.0000 -1.0000 4851234 1582437014.90 151.6137 59.9976 32.0000 1.9943 1.9981 418.7987 419.7636 0.1446 -1.0000 -1.0000 4851453 1582437015.00 151.6137 59.9976 32.0000 1.9955 1.9993 418.7449 419.7100 0.1445 -1.0000 -1.0000 4851523 1582437015.10 151.6137 59.9976 32.0000 1.9969 2.0007 418.5361 419.5002 0.1443 -1.0000 -1.0000 4851593 1582437015.20 151.5261 59.9976 32.0000 1.9962 2.0000 418.5114 419.4740 0.1445 -1.0000 -1.0000 4851653 1582437015.30 151.4312 59.9976 32.0000 1.9948 1.9986 418.5683 419.5323 0.1444 -1.0000 -1.0000 4851733 1582437015.40 151.4312 59.9976 32.0000 1.9945 1.9983 418.6863 419.6507 0.1444 -1.0000 -1.0000 4852113 1582437015.50 151.4312 59.9976 32.0000 1.9958 1.9995 418.7561 419.7198 0.1443 -1.0000 -1.0000 4852173 1582437015.60 151.4312 59.9976 32.0000 1.9938 1.9976 418.6235 419.5859 0.1442 -1.0000 -1.0000 4852253 1582437015.70 151.4312 59.9976 32.0000 1.9943 1.9981 418.8666 419.8304 0.1443 -1.0000 -1.0000 4852313 1582437015.80 151.5811 59.9976 32.0000 1.9929 1.9967 418.9516 419.9159 0.1444 -1.0000 -1.0000 4852383 1582437015.90 151.5811 59.9976 32.0000 1.9935 1.9973 418.9313 419.8961 0.1444 -1.0000 -1.0000 4852453 1582437016.00 151.5811 59.9976 32.0000 1.9944 1.9982 418.9444 419.9094 0.1445 -1.0000 -1.0000 4852513 1582437016.10 151.5811 59.9976 32.0000 1.9952 1.9990 418.7180 419.6842 0.1447 -1.0000 -1.0000 4852573 1582437016.20 151.5811 59.9976 32.0000 1.9940 1.9977 418.7905 419.7547 0.1445 -1.0000 -1.0000 4852653 1582437016.30 151.5811 59.9976 32.0000 1.9939 1.9977 418.7037 419.6685 0.1444 -1.0000 -1.0000 4852713 1582437016.40 151.4852 59.9976 32.0000 1.9944 1.9982 418.6786 419.6423 0.1443 -1.0000 -1.0000 4852773 1582437016.50 151.4852 59.9976 32.0000 1.9940 1.9978 418.4983 419.4624 0.1444 -1.0000 -1.0000 4852843 1582437016.60 151.4852 59.9976 32.0000 1.9979 2.0017 418.4601 419.4240 0.1445 -1.0000 -1.0000 4852913 1582437016.70 151.4852 59.9976 32.0000 1.9968 2.0006 418.6646 419.6290 0.1445 -1.0000 -1.0000 4852973 1582437016.80 151.4852 59.9976 32.0000 1.9937 1.9975 418.8440 419.8100 0.1446 -1.0000 -1.0000 4853043 1582437016.90 151.4852 59.9976 32.0000 1.9937 1.9975 418.7040 419.6692 0.1445 -1.0000 -1.0000 4853222 1582437017.00 151.4852 59.9976 32.0000 1.9950 1.9988 418.7285 419.6915 0.1442 -1.0000 -1.0000 4853283 1582437017.10 151.4852 59.9976 32.0000 1.9942 1.9979 418.8930 419.8571 0.1444 -1.0000 -1.0000 4853352 1582437017.20 151.3448 59.9976 32.0000 1.9944 1.9981 418.8282 419.7929 0.1444 -1.0000 -1.0000 4853422 1582437017.30 151.3448 59.9976 32.0000 1.9950 1.9988 418.7973 419.7619 0.1446 -1.0000 -1.0000 4853493 1582437017.40 151.3448 59.9976 32.0000 1.9966 2.0004 418.6877 419.6532 0.1443 -1.0000 -1.0000 4853722 1582437017.50 151.5500 59.9976 32.0000 1.9962 2.0000 418.4397 419.4018 0.1442 -1.0000 -1.0000 4853782 1582437017.60 151.5500 59.9976 32.0000 1.9961 1.9998 418.5709 419.5346 0.1443 -1.0000 -1.0000 4853852 1582437017.70 151.5500 59.9976 32.0000 1.9944 1.9982 418.5801 419.5441 0.1444 -1.0000 -1.0000 4853912 1582437017.80 151.5500 59.9976 32.0000 1.9936 1.9974 418.6636 419.6281 0.1444 -1.0000 -1.0000 4853982 1582437017.90 151.5500 59.9976 32.0000 1.9935 1.9973 418.8380 419.8020 0.1443 -1.0000 -1.0000 4854472 1582437018.00 151.5500 59.9976 32.0000 1.9949 1.9987 419.0562 420.0219 0.1445 -1.0000 -1.0000 4854532 1582437018.10 151.5438 59.9976 32.0000 1.9931 1.9969 419.0927 420.0576 0.1443 -1.0000 -1.0000 4854592 1582437018.20 151.5429 59.9976 32.0000 1.9935 1.9972 418.8274 419.7919 0.1446 -1.0000 -1.0000 4854672 1582437018.30 151.5429 59.9976 32.0000 1.9939 1.9977 418.7651 419.7305 0.1445 -1.0000 -1.0000 4854732 1582437018.40 151.5429 59.9976 32.0000 1.9923 1.9961 418.7476 419.7129 0.1446 -1.0000 -1.0000 4854792 1582437018.50 151.5429 59.9976 32.0000 1.9934 1.9972 418.7521 419.7173 0.1445 -1.0000 -1.0000 4854982 1582437018.60 151.5429 59.9976 32.0000 1.9947 1.9985 418.7137 419.6785 0.1445 -1.0000 -1.0000 4855042 1582437018.70 151.3838 59.9976 32.0000 1.9953 1.9991 418.7308 419.6964 0.1445 -1.0000 -1.0000 4855102 1582437018.80 151.3838 59.9976 32.0000 1.9943 1.9981 418.6620 419.6271 0.1445 -1.0000 -1.0000 4855182 1582437018.90 151.3838 59.9976 32.0000 1.9933 1.9971 418.7701 419.7349 0.1444 -1.0000 -1.0000 4855241 1582437019.00 151.3838 59.9976 32.0000 1.9943 1.9981 418.6207 419.5840 0.1443 -1.0000 -1.0000 4855561 1582437019.10 151.3838 59.9976 32.0000 1.9931 1.9969 418.6127 419.5757 0.1443 -1.0000 -1.0000 4855641 1582437019.20 151.3838 59.9976 32.0000 1.9943 1.9981 418.6159 419.5799 0.1444 -1.0000 -1.0000 4855701 1582437019.30 151.4274 59.9976 32.0000 1.9937 1.9974 418.6294 419.5925 0.1441 -1.0000 -1.0000 4855771 1582437019.40 151.6174 59.9976 32.0000 1.9938 1.9976 418.7464 419.7103 0.1443 -1.0000 -1.0000 4855841 1582437019.50 151.6174 59.9976 32.0000 1.9946 1.9983 418.7000 419.6631 0.1442 -1.0000 -1.0000 4856531 1582437019.60 151.6174 59.9976 32.0000 1.9944 1.9982 418.7227 419.6871 0.1445 -1.0000 -1.0000 4856601 1582437019.70 151.6147 59.9976 32.0000 1.9940 1.9978 419.0207 419.9872 0.1446 -1.0000 -1.0000 4856661 1582437019.80 151.5735 59.9986 32.0000 1.9944 1.9982 418.9176 419.8835 0.1446 -1.0000 -1.0000 4856731 1582437019.90 151.5735 59.9986 32.0000 1.9943 1.9981 419.0300 419.9962 0.1446 -1.0000 -1.0000 4856801 1582437020.00 151.5735 59.9986 32.0000 1.9968 2.0006 418.7285 419.6933 0.1445 -1.0000 -1.0000 4856861 1582437020.10 151.5735 59.9986 32.0000 1.9951 1.9989 418.5409 419.5031 0.1440 -1.0000 -1.0000 4856921 1582437020.20 151.5735 59.9986 32.0000 1.9955 1.9993 418.4833 419.4466 0.1444 -1.0000 -1.0000 4857001 1582437020.30 151.5735 59.9986 32.0000 1.9951 1.9989 418.4816 419.4456 0.1445 -1.0000 -1.0000 4857060 1582437020.40 151.6983 59.9986 32.0000 1.9946 1.9984 418.8165 419.7811 0.1443 -1.0000 -1.0000 4857120 1582437020.50 151.7248 59.9986 32.0000 1.9934 1.9971 418.8948 419.8600 0.1445 -1.0000 -1.0000 4857201 1582437020.60 151.7248 59.9986 32.0000 1.9943 1.9980 418.7397 419.7051 0.1445 -1.0000 -1.0000 4857260 1582437020.70 151.7248 59.9986 32.0000 1.9958 1.9996 418.6521 419.6176 0.1447 -1.0000 -1.0000 4857320 1582437020.80 151.7248 59.9986 32.0000 1.9953 1.9991 418.4864 419.4512 0.1445 -1.0000 -1.0000 4857390 1582437020.90 151.7248 59.9986 32.0000 1.9950 1.9987 418.4950 419.4584 0.1443 -1.0000 -1.0000 4857460 1582437021.00 151.4052 59.9986 32.0000 1.9947 1.9985 418.4862 419.4506 0.1446 -1.0000 -1.0000 4857520 1582437021.10 151.3780 59.9986 32.0000 1.9944 1.9981 418.5925 419.5582 0.1446 -1.0000 -1.0000 4857590 1582437021.20 151.3780 59.9986 32.0000 1.9935 1.9973 418.9390 419.9046 0.1445 -1.0000 -1.0000 4857660 1582437021.30 151.3780 59.9986 32.0000 1.9932 1.9970 418.8257 419.7903 0.1444 -1.0000 -1.0000 4857730 1582437021.40 151.3780 59.9986 32.0000 1.9941 1.9979 418.9713 419.9370 0.1446 -1.0000 -1.0000 4857790 1582437021.50 151.3780 59.9986 32.0000 1.9941 1.9979 418.8754 419.8405 0.1444 -1.0000 -1.0000 4857970 1582437021.60 151.3780 59.9986 32.0000 1.9945 1.9982 418.7259 419.6906 0.1445 -1.0000 -1.0000 4858040 1582437021.70 151.3780 59.9986 32.0000 1.9952 1.9990 418.5922 419.5561 0.1445 -1.0000 -1.0000 4858100 1582437021.80 151.3780 59.9986 32.0000 1.9960 1.9998 418.6610 419.6264 0.1446 -1.0000 -1.0000 4858170 1582437021.90 151.3780 59.9986 32.0000 1.9947 1.9984 418.5937 419.5585 0.1445 -1.0000 -1.0000 4858240 1582437022.00 151.3780 59.9986 32.0000 1.9944 1.9981 418.5412 419.5050 0.1444 -1.0000 -1.0000 4858300 1582437022.10 151.6735 59.9986 32.0000 1.9953 1.9991 418.4734 419.4364 0.1442 -1.0000 -1.0000 4858480 1582437022.20 151.6735 59.9986 32.0000 1.9955 1.9993 418.5363 419.5009 0.1445 -1.0000 -1.0000 4858550 1582437022.30 151.6735 59.9986 32.0000 1.9961 1.9999 418.7457 419.7107 0.1445 -1.0000 -1.0000 4858610 1582437022.40 151.6735 59.9986 32.0000 1.9955 1.9993 418.6869 419.6510 0.1444 -1.0000 -1.0000 4858680 1582437022.50 151.6735 59.9986 32.0000 1.9945 1.9982 418.7838 419.7478 0.1442 -1.0000 -1.0000 4858870 1582437022.60 151.6735 59.9986 32.0000 1.9946 1.9984 418.8915 419.8562 0.1446 -1.0000 -1.0000 4859249 1582437022.70 151.4580 59.9986 32.0000 1.9950 1.9987 418.9678 419.9341 0.1447 -1.0000 -1.0000 4859309 1582437022.80 151.4580 59.9986 32.0000 1.9958 1.9996 418.6814 419.6478 0.1447 -1.0000 -1.0000 4859379 1582437022.90 151.4580 59.9986 32.0000 1.9941 1.9978 418.5569 419.5214 0.1444 -1.0000 -1.0000 4859439 1582437023.00 151.4580 59.9986 32.0000 1.9953 1.9991 418.4184 419.3812 0.1443 -1.0000 -1.0000 4859509 1582437023.10 151.4580 59.9986 32.0000 1.9960 1.9998 418.4968 419.4604 0.1443 -1.0000 -1.0000 4859579 1582437023.20 151.4580 59.9986 32.0000 1.9942 1.9980 418.5810 419.5449 0.1444 -1.0000 -1.0000 4859639 1582437023.30 151.4580 59.9986 32.0000 1.9957 1.9995 418.8221 419.7856 0.1443 -1.0000 -1.0000 4859719 1582437023.40 151.4580 59.9986 32.0000 1.9948 1.9986 418.8420 419.8070 0.1445 -1.0000 -1.0000 4859779 1582437023.50 151.4580 59.9986 32.0000 1.9936 1.9974 418.9346 419.9010 0.1446 -1.0000 -1.0000 4859839 1582437023.60 151.4580 59.9986 32.0000 1.9938 1.9976 418.8599 419.8237 0.1444 -1.0000 -1.0000 4859979 1582437023.70 151.4807 59.9986 32.0000 1.9941 1.9979 418.7856 419.7505 0.1445 -1.0000 -1.0000 4900039 1582437023.80 151.3940 59.9986 32.0000 1.9942 1.9979 418.7139 419.6779 0.1443 -1.0000 -1.0000 4900099 1582437023.90 151.3940 59.9986 32.0000 1.9956 1.9993 418.6737 419.6388 0.1446 -1.0000 -1.0000 4900179 1582437024.00 151.3940 59.9986 32.0000 1.9958 1.9996 418.5263 419.4910 0.1445 -1.0000 -1.0000 4900239 1582437024.10 151.3940 59.9986 32.0000 1.9964 2.0002 418.6529 419.6180 0.1446 -1.0000 -1.0000 4900469 1582437024.20 151.3940 59.9986 32.0000 1.9960 1.9998 418.5567 419.5211 0.1445 -1.0000 -1.0000 4900539 1582437024.30 151.6108 59.9986 32.0000 1.9942 1.9980 418.5182 419.4825 0.1445 -1.0000 -1.0000 4900599 1582437024.40 151.6108 59.9986 32.0000 1.9941 1.9979 418.8163 419.7818 0.1445 -1.0000 -1.0000 4900669 1582437024.50 151.6108 59.9986 32.0000 1.9927 1.9965 418.7412 419.7055 0.1444 -1.0000 -1.0000 4900739 1582437024.60 151.6108 59.9986 32.0000 1.9951 1.9989 418.9656 419.9308 0.1445 -1.0000 -1.0000 4900969 1582437024.70 151.6108 59.9986 32.0000 1.9948 1.9986 418.9343 419.9001 0.1445 -1.0000 -1.0000 4901029 1582437024.80 151.6108 59.9986 32.0000 1.9955 1.9993 418.7528 419.7176 0.1445 -1.0000 -1.0000 4901108 1582437024.90 151.4812 59.9981 32.0000 1.9958 1.9996 418.6672 419.6316 0.1444 -1.0000 -1.0000 4901169 1582437025.00 151.4812 59.9981 32.0000 1.9942 1.9979 418.9473 419.9132 0.1445 -1.0000 -1.0000 4901228 1582437025.10 151.4812 59.9981 32.0000 1.9940 1.9978 418.9991 419.9641 0.1445 -1.0000 -1.0000 4901998 1582437025.20 151.4812 59.9981 32.0000 1.9947 1.9984 418.6830 419.6486 0.1446 -1.0000 -1.0000 4902058 1582437025.30 151.4812 59.9981 32.0000 1.9947 1.9985 418.6341 419.5989 0.1444 -1.0000 -1.0000 4902138 1582437025.40 151.4812 59.9981 32.0000 1.9957 1.9995 418.6732 419.6373 0.1444 -1.0000 -1.0000 4902198 1582437025.50 151.6341 59.9981 32.0000 1.9953 1.9990 418.5670 419.5317 0.1444 -1.0000 -1.0000 4902258 1582437025.60 151.6341 59.9981 32.0000 1.9960 1.9998 418.7166 419.6802 0.1444 -1.0000 -1.0000 4902338 1582437025.70 151.6341 59.9981 32.0000 1.9952 1.9990 419.0147 419.9800 0.1444 -1.0000 -1.0000 4902398 1582437025.80 151.6341 59.9981 32.0000 1.9939 1.9977 419.0258 419.9909 0.1444 -1.0000 -1.0000 4902458 1582437025.90 151.6341 59.9981 32.0000 1.9923 1.9960 418.7565 419.7202 0.1443 -1.0000 -1.0000 4902528 1582437026.00 151.6341 59.9981 32.0000 1.9940 1.9978 418.6659 419.6297 0.1443 -1.0000 -1.0000 4902598 1582437026.10 151.6341 59.9981 32.0000 1.9958 1.9996 418.6233 419.5869 0.1444 -1.0000 -1.0000 4902898 1582437026.20 151.6341 59.9981 32.0000 1.9965 2.0003 418.5892 419.5539 0.1446 -1.0000 -1.0000 4902967 1582437026.30 151.6341 59.9981 32.0000 1.9952 1.9989 418.9049 419.8688 0.1442 -1.0000 -1.0000 4903027 1582437026.40 151.6341 59.9981 32.0000 1.9944 1.9982 419.1113 420.0771 0.1446 -1.0000 -1.0000 4903098 1582437026.50 151.6643 59.9981 32.0000 1.9942 1.9980 419.0719 420.0378 0.1444 -1.0000 -1.0000 4903167 1582437026.60 151.6742 59.9981 32.0000 1.9957 1.9994 418.9049 419.8698 0.1445 -1.0000 -1.0000 4903227 1582437026.70 151.6742 59.9981 32.0000 1.9958 1.9996 418.5274 419.4922 0.1445 -1.0000 -1.0000 4903767 1582437026.80 151.6742 59.9981 32.0000 1.9952 1.9990 418.5420 419.5071 0.1445 -1.0000 -1.0000 4903837 1582437026.90 151.6742 59.9981 32.0000 1.9967 2.0005 418.5901 419.5538 0.1445 -1.0000 -1.0000 4903897 1582437027.00 151.6742 59.9981 32.0000 1.9948 1.9986 418.6635 419.6291 0.1446 -1.0000 -1.0000 4903967 1582437027.10 151.4157 59.9981 32.0000 1.9946 1.9984 418.6076 419.5713 0.1443 -1.0000 -1.0000 4904047 1582437027.20 151.4157 59.9981 32.0000 1.9958 1.9996 418.6140 419.5781 0.1444 -1.0000 -1.0000 4904107 1582437027.30 151.4157 59.9981 32.0000 1.9947 1.9985 418.5874 419.5505 0.1442 -1.0000 -1.0000 4904177 1582437027.40 151.4157 59.9981 32.0000 1.9944 1.9982 418.7255 419.6897 0.1445 -1.0000 -1.0000 4904247 1582437027.50 151.4157 59.9981 32.0000 1.9936 1.9974 418.7276 419.6929 0.1445 -1.0000 -1.0000 4904307 1582437027.60 151.5027 59.9981 32.0000 1.9940 1.9978 418.6879 419.6536 0.1446 -1.0000 -1.0000 4904377 1582437027.70 151.5027 59.9981 32.0000 1.9959 1.9997 418.8233 419.7891 0.1446 -1.0000 -1.0000 4904437 1582437027.80 151.5027 59.9981 32.0000 1.9937 1.9975 418.7372 419.7032 0.1446 -1.0000 -1.0000 4904507 1582437027.90 151.5027 59.9981 32.0000 1.9937 1.9975 418.6965 419.6605 0.1443 -1.0000 -1.0000 4904577 1582437028.00 151.5027 59.9981 32.0000 1.9929 1.9967 418.8452 419.8096 0.1444 -1.0000 -1.0000 4904637 1582437028.10 151.5027 59.9981 32.0000 1.9934 1.9972 418.7855 419.7505 0.1445 -1.0000 -1.0000 4904707 1582437028.20 151.5027 59.9981 32.0000 1.9945 1.9983 418.6523 419.6165 0.1444 -1.0000 -1.0000 4904777 1582437028.30 151.3231 59.9981 32.0000 1.9940 1.9977 418.5672 419.5316 0.1446 -1.0000 -1.0000 4904846 1582437028.40 151.3231 59.9981 32.0000 1.9937 1.9975 418.6049 419.5696 0.1445 -1.0000 -1.0000 4904907 1582437028.50 151.3231 59.9981 32.0000 1.9940 1.9978 418.5342 419.4981 0.1444 -1.0000 -1.0000 4904977 1582437028.60 151.2864 59.9981 32.0000 1.9938 1.9976 418.5017 419.4662 0.1446 -1.0000 -1.0000 4905036 1582437028.70 151.5217 59.9981 32.0000 1.9948 1.9986 418.4223 419.3871 0.1446 -1.0000 -1.0000 4905096 1582437028.80 151.5217 59.9981 32.0000 1.9956 1.9994 418.4005 419.3649 0.1445 -1.0000 -1.0000 4905176 1582437028.90 151.5217 59.9981 32.0000 1.9950 1.9987 418.6785 419.6423 0.1444 -1.0000 -1.0000 4905236 1582437029.00 151.5217 59.9981 32.0000 1.9943 1.9981 418.9391 419.9044 0.1444 -1.0000 -1.0000 4905296 1582437029.10 151.5217 59.9981 32.0000 1.9935 1.9972 418.7196 419.6835 0.1444 -1.0000 -1.0000 4905376 1582437029.20 151.5217 59.9981 32.0000 1.9942 1.9980 418.8232 419.7879 0.1444 -1.0000 -1.0000 4905766 1582437029.30 151.5217 59.9981 32.0000 1.9953 1.9991 418.8669 419.8328 0.1446 -1.0000 -1.0000 4905836 1582437029.40 151.5149 59.9981 32.0000 1.9958 1.9996 418.6946 419.6593 0.1445 -1.0000 -1.0000 4905896 1582437029.50 151.5149 59.9981 32.0000 1.9964 2.0002 418.4805 419.4430 0.1442 -1.0000 -1.0000 4905966 1582437029.60 151.5149 59.9981 32.0000 1.9959 1.9997 418.5260 419.4898 0.1444 -1.0000 -1.0000 4906036 1582437029.70 151.5149 59.9981 32.0000 1.9926 1.9964 418.8113 419.7757 0.1444 -1.0000 -1.0000 4906476 1582437029.80 151.5149 59.9981 32.0000 1.9939 1.9976 418.9198 419.8862 0.1446 -1.0000 -1.0000 4906536 1582437029.90 151.5149 59.9981 32.0000 1.9952 1.9990 418.9516 419.9174 0.1446 -1.0000 -1.0000 4906606 1582437030.00 151.5149 59.9981 32.0000 1.9946 1.9984 419.0639 420.0293 0.1444 -1.0000 -1.0000 4906665 1582437030.10 151.5149 59.9981 32.0000 1.9951 1.9988 418.7686 419.7347 0.1446 -1.0000 -1.0000 4906735 1582437030.20 151.5149 59.9984 32.0000 1.9969 2.0006 418.5314 419.4957 0.1445 -1.0000 -1.0000 4906985 1582437030.30 151.4111 60.0008 32.0000 1.9951 1.9989 418.7140 419.6801 0.1447 -1.0000 -1.0000 4907045 1582437030.40 151.4111 60.0008 32.0000 1.9939 1.9977 418.8592 419.8242 0.1445 -1.0000 -1.0000 4907105 1582437030.50 151.4111 60.0008 32.0000 1.9946 1.9984 418.8066 419.7714 0.1444 -1.0000 -1.0000 4907175 1582437030.60 151.4111 60.0008 32.0000 1.9968 2.0006 418.6773 419.6407 0.1443 -1.0000 -1.0000 4907245 1582437030.70 151.5136 60.0008 32.0000 1.9958 1.9996 418.5071 419.4720 0.1445 -1.0000 -1.0000 4907305 1582437030.80 151.3879 60.0008 32.0000 1.9956 1.9994 418.4879 419.4517 0.1444 -1.0000 -1.0000 4907375 1582437030.90 151.3879 60.0008 32.0000 1.9957 1.9995 418.3923 419.3549 0.1443 -1.0000 -1.0000 4907435 1582437031.00 151.3879 60.0008 32.0000 1.9949 1.9986 418.6683 419.6327 0.1443 -1.0000 -1.0000 4907505 1582437031.10 151.3879 60.0008 32.0000 1.9937 1.9975 418.7727 419.7369 0.1445 -1.0000 -1.0000 4907575 1582437031.20 151.3879 60.0008 32.0000 1.9941 1.9979 418.6997 419.6641 0.1444 -1.0000 -1.0000 4907635 1582437031.30 151.4519 60.0008 32.0000 1.9933 1.9971 418.8833 419.8481 0.1444 -1.0000 -1.0000 4907715 1582437031.40 151.4774 60.0008 32.0000 1.9953 1.9991 418.7238 419.6887 0.1445 -1.0000 -1.0000 4907775 1582437031.50 151.4774 60.0008 32.0000 1.9962 2.0000 418.4941 419.4596 0.1445 -1.0000 -1.0000 4907835 1582437031.60 151.4774 60.0008 32.0000 1.9957 1.9994 418.4057 419.3690 0.1444 -1.0000 -1.0000 4907915 1582437031.70 151.4774 60.0008 32.0000 1.9946 1.9984 418.7761 419.7403 0.1444 -1.0000 -1.0000 4907975 1582437031.80 151.4774 60.0008 32.0000 1.9932 1.9969 418.8692 419.8349 0.1445 -1.0000 -1.0000 4908245 1582437031.90 151.4644 60.0008 32.0000 1.9943 1.9981 418.7784 419.7427 0.1444 -1.0000 -1.0000 4908325 1582437032.00 151.4644 60.0008 32.0000 1.9928 1.9966 418.8172 419.7822 0.1445 -1.0000 -1.0000 4908385 1582437032.10 151.4644 60.0008 32.0000 1.9953 1.9991 418.7891 419.7537 0.1445 -1.0000 -1.0000 4908445 1582437032.20 151.4644 60.0008 32.0000 1.9933 1.9971 418.6777 419.6411 0.1442 -1.0000 -1.0000 4908515 1582437032.30 151.4644 60.0008 32.0000 1.9934 1.9972 418.7703 419.7365 0.1446 -1.0000 -1.0000 4909014 1582437032.40 151.4644 60.0008 32.0000 1.9953 1.9991 418.8635 419.8286 0.1445 -1.0000 -1.0000 4909074 1582437032.50 151.6577 60.0008 32.0000 1.9939 1.9976 418.5772 419.5421 0.1445 -1.0000 -1.0000 4909144 1582437032.60 151.6577 60.0008 32.0000 1.9950 1.9988 418.5145 419.4774 0.1443 -1.0000 -1.0000 4909204 1582437032.70 151.6577 60.0008 32.0000 1.9959 1.9997 418.3858 419.3497 0.1445 -1.0000 -1.0000 4909274 1582437032.80 151.6577 60.0008 32.0000 1.9948 1.9986 418.6803 419.6447 0.1444 -1.0000 -1.0000 4909344 1582437032.90 151.6577 60.0008 32.0000 1.9929 1.9967 418.8681 419.8335 0.1445 -1.0000 -1.0000 4909404 1582437033.00 151.6577 60.0008 32.0000 1.9937 1.9975 418.9455 419.9114 0.1446 -1.0000 -1.0000 4909464 1582437033.10 151.6571 60.0008 32.0000 1.9952 1.9990 418.8100 419.7750 0.1444 -1.0000 -1.0000 4909544 1582437033.20 151.6571 60.0008 32.0000 1.9953 1.9990 418.7892 419.7532 0.1443 -1.0000 -1.0000 4909604 1582437033.30 151.6571 60.0008 32.0000 1.9957 1.9995 418.5601 419.5227 0.1442 -1.0000 -1.0000 4910004 1582437033.40 151.6571 60.0008 32.0000 1.9954 1.9992 418.5320 419.4964 0.1445 -1.0000 -1.0000 4910064 1582437033.50 151.6571 60.0008 32.0000 1.9954 1.9992 418.4831 419.4463 0.1443 -1.0000 -1.0000 4910124 1582437033.60 151.6961 60.0008 32.0000 1.9939 1.9977 418.7921 419.7573 0.1446 -1.0000 -1.0000 4910194 1582437033.70 151.7306 60.0008 32.0000 1.9933 1.9971 418.8069 419.7719 0.1445 -1.0000 -1.0000 4910264 1582437033.80 151.7306 60.0008 32.0000 1.9927 1.9965 418.9221 419.8877 0.1446 -1.0000 -1.0000 4910493 1582437033.90 151.7306 60.0008 32.0000 1.9944 1.9981 418.8226 419.7881 0.1446 -1.0000 -1.0000 4910563 1582437034.00 151.7306 60.0008 32.0000 1.9955 1.9993 418.7323 419.6974 0.1445 -1.0000 -1.0000 4910623 1582437034.10 151.7306 60.0008 32.0000 1.9950 1.9988 418.6392 419.6030 0.1443 -1.0000 -1.0000 4910683 1582437034.20 151.7281 60.0008 32.0000 1.9950 1.9988 418.4941 419.4579 0.1445 -1.0000 -1.0000 4910763 1582437034.30 151.7208 60.0008 32.0000 1.9942 1.9980 418.4952 419.4597 0.1445 -1.0000 -1.0000 4910983 1582437034.40 151.7208 60.0008 32.0000 1.9942 1.9980 418.8625 419.8282 0.1446 -1.0000 -1.0000 4911043 1582437034.50 151.7208 60.0008 32.0000 1.9952 1.9990 418.8656 419.8312 0.1445 -1.0000 -1.0000 4911113 1582437034.60 151.7208 60.0008 32.0000 1.9941 1.9978 418.9867 419.9526 0.1446 -1.0000 -1.0000 4911183 1582437034.70 151.7208 60.0008 32.0000 1.9956 1.9994 418.5404 419.5045 0.1444 -1.0000 -1.0000 4911243 1582437034.80 151.7208 60.0008 32.0000 1.9962 2.0000 418.5136 419.4775 0.1444 -1.0000 -1.0000 4911313 1582437034.90 151.3581 60.0006 32.0000 1.9964 2.0002 418.4287 419.3917 0.1443 -1.0000 -1.0000 4911383 1582437035.00 151.3581 60.0006 32.0000 1.9951 1.9989 418.8060 419.7698 0.1443 -1.0000 -1.0000 4911453 1582437035.10 151.3581 60.0006 32.0000 1.9931 1.9969 418.8040 419.7689 0.1445 -1.0000 -1.0000 4911523 1582437035.20 151.3581 60.0006 32.0000 1.9937 1.9975 418.7294 419.6941 0.1445 -1.0000 -1.0000 4911583 1582437035.30 151.3581 60.0006 32.0000 1.9942 1.9980 418.7176 419.6819 0.1442 -1.0000 -1.0000 4911653 1582437035.40 151.3581 60.0006 32.0000 1.9940 1.9977 418.7865 419.7500 0.1443 -1.0000 -1.0000 4911723 1582437035.50 151.4330 60.0006 32.0000 1.9939 1.9976 418.7684 419.7335 0.1445 -1.0000 -1.0000 4911783 1582437035.60 151.4330 60.0006 32.0000 1.9948 1.9986 418.8051 419.7697 0.1444 -1.0000 -1.0000 4911853 1582437035.70 151.4330 60.0006 32.0000 1.9943 1.9981 418.6402 419.6032 0.1443 -1.0000 -1.0000 4911913 1582437035.80 151.4330 60.0006 32.0000 1.9942 1.9979 418.7045 419.6687 0.1444 -1.0000 -1.0000 4911983 1582437035.90 151.4330 60.0006 32.0000 1.9936 1.9974 418.8386 419.8046 0.1447 -1.0000 -1.0000 4912522 1582437036.00 151.4757 60.0006 32.0000 1.9936 1.9974 418.7998 419.7655 0.1445 -1.0000 -1.0000 4912582 1582437036.10 151.4757 60.0006 32.0000 1.9926 1.9964 418.6385 419.6025 0.1444 -1.0000 -1.0000 4912642 1582437036.20 151.4757 60.0006 32.0000 1.9940 1.9977 418.5592 419.5217 0.1441 -1.0000 -1.0000 4912712 1582437036.30 151.4757 60.0006 32.0000 1.9937 1.9975 418.5835 419.5485 0.1446 -1.0000 -1.0000 4912782 1582437036.40 151.4757 60.0006 32.0000 1.9944 1.9982 418.5217 419.4863 0.1444 -1.0000 -1.0000 4913032 1582437036.50 151.4757 60.0006 32.0000 1.9930 1.9968 418.5131 419.4759 0.1442 -1.0000 -1.0000 4913105 1582437036.60 151.5374 60.0006 32.0000 1.9928 1.9965 418.4631 419.4257 0.1442 -1.0000 -1.0000 4913165 1582437036.70 151.5374 60.0006 32.0000 1.9942 1.9980 418.5552 419.5181 0.1442 -1.0000 -1.0000 4913235 1582437036.80 151.5374 60.0006 32.0000 1.9946 1.9984 418.6732 419.6373 0.1444 -1.0000 -1.0000 4913305 1582437036.90 151.5374 60.0006 32.0000 1.9938 1.9976 418.6431 419.6083 0.1444 -1.0000 -1.0000 4913744 1582437037.00 151.5374 60.0006 32.0000 1.9938 1.9976 418.8321 419.7966 0.1445 -1.0000 -1.0000 4913814 1582437037.10 151.4050 60.0006 32.0000 1.9934 1.9971 418.9014 419.8656 0.1443 -1.0000 -1.0000 4913884 1582437037.20 151.3636 60.0006 32.0000 1.9941 1.9979 418.6851 419.6495 0.1444 -1.0000 -1.0000 4913944 1582437037.30 151.3636 60.0006 32.0000 1.9942 1.9980 418.7751 419.7399 0.1445 -1.0000 -1.0000 4914014 1582437037.40 151.3636 60.0006 32.0000 1.9935 1.9973 418.7334 419.6974 0.1444 -1.0000 -1.0000 4914084 1582437037.50 151.3636 60.0006 32.0000 1.9919 1.9957 418.9437 419.9089 0.1443 -1.0000 -1.0000 4914254 1582437037.60 151.3636 60.0006 32.0000 1.9946 1.9984 418.8180 419.7827 0.1445 -1.0000 -1.0000 4914324 1582437037.70 151.4173 60.0006 32.0000 1.9940 1.9978 418.7644 419.7287 0.1444 -1.0000 -1.0000 4914394 1582437037.80 151.4173 60.0006 32.0000 1.9945 1.9983 418.7332 419.6983 0.1445 -1.0000 -1.0000 4914454 1582437037.90 151.4173 60.0006 32.0000 1.9962 2.0000 418.4483 419.4107 0.1443 -1.0000 -1.0000 4914524 1582437038.00 151.4173 60.0006 32.0000 1.9953 1.9991 418.6178 419.5822 0.1444 -1.0000 -1.0000 4914764 1582437038.10 151.4173 60.0006 32.0000 1.9953 1.9991 418.5348 419.4983 0.1444 -1.0000 -1.0000 4914824 1582437038.20 151.4173 60.0006 32.0000 1.9940 1.9978 418.4730 419.4367 0.1444 -1.0000 -1.0000 4914894 1582437038.30 151.5494 60.0006 32.0000 1.9929 1.9967 418.6652 419.6288 0.1442 -1.0000 -1.0000 4914954 1582437038.40 151.5667 60.0006 32.0000 1.9945 1.9982 418.7378 419.7020 0.1445 -1.0000 -1.0000 4915024 1582437038.50 151.5667 60.0006 32.0000 1.9940 1.9978 418.8544 419.8176 0.1443 -1.0000 -1.0000 4915363 1582437038.60 151.5667 60.0006 32.0000 1.9947 1.9985 418.7958 419.7608 0.1445 -1.0000 -1.0000 4915423 1582437038.70 151.5667 60.0006 32.0000 1.9934 1.9971 418.7709 419.7342 0.1442 -1.0000 -1.0000 4915484 1582437038.80 151.5667 60.0006 32.0000 1.9935 1.9972 418.7767 419.7405 0.1443 -1.0000 -1.0000 4915563 1582437038.90 151.5667 60.0006 32.0000 1.9941 1.9979 418.8183 419.7839 0.1447 -1.0000 -1.0000 4915623 1582437039.00 151.4240 60.0006 32.0000 1.9936 1.9973 418.9006 419.8646 0.1443 -1.0000 -1.0000 4916253 1582437039.10 151.4240 60.0006 32.0000 1.9954 1.9992 418.6607 419.6250 0.1444 -1.0000 -1.0000 4916323 1582437039.20 151.4240 60.0006 32.0000 1.9952 1.9989 418.6291 419.5945 0.1447 -1.0000 -1.0000 4916383 1582437039.30 151.4240 60.0006 32.0000 1.9961 1.9999 418.6812 419.6472 0.1446 -1.0000 -1.0000 4916463 1582437039.40 151.4240 60.0006 32.0000 1.9967 2.0005 418.4970 419.4612 0.1445 -1.0000 -1.0000 4916523 1582437039.50 151.5421 60.0006 32.0000 1.9953 1.9991 418.4209 419.3853 0.1445 -1.0000 -1.0000 4916583 1582437039.60 151.5421 60.0006 32.0000 1.9950 1.9988 418.6215 419.5852 0.1444 -1.0000 -1.0000 4916653 1582437039.70 151.5421 60.0006 32.0000 1.9949 1.9986 418.6719 419.6361 0.1444 -1.0000 -1.0000 4916723 1582437039.80 151.5421 60.0006 32.0000 1.9936 1.9974 418.7699 419.7341 0.1444 -1.0000 -1.0000 4916783 1582437039.90 151.5421 60.0006 32.0000 1.9949 1.9986 418.7012 419.6654 0.1444 -1.0000 -1.0000 4916853 1582437040.00 151.5890 60.0004 32.0000 1.9941 1.9979 418.7717 419.7359 0.1443 -1.0000 -1.0000 4916913 1582437040.10 151.6495 60.0001 32.0000 1.9947 1.9985 418.9052 419.8709 0.1446 -1.0000 -1.0000 4916983 1582437040.20 151.6495 60.0001 32.0000 1.9948 1.9986 418.8818 419.8479 0.1445 -1.0000 -1.0000 4917053 1582437040.30 151.6495 60.0001 32.0000 1.9962 2.0000 418.7797 419.7445 0.1445 -1.0000 -1.0000 4917113 1582437040.40 151.6495 60.0001 32.0000 1.9954 1.9992 418.8793 419.8435 0.1444 -1.0000 -1.0000 4917173 1582437040.50 151.6495 60.0001 32.0000 1.9950 1.9988 418.6023 419.5669 0.1444 -1.0000 -1.0000 4917252 1582437040.60 151.6923 60.0001 32.0000 1.9953 1.9991 418.4854 419.4493 0.1445 -1.0000 -1.0000 4917312 1582437040.70 151.7338 60.0001 32.0000 1.9958 1.9996 418.5289 419.4927 0.1444 -1.0000 -1.0000 4917372 1582437040.80 151.7338 60.0001 32.0000 1.9962 2.0000 418.4818 419.4457 0.1444 -1.0000 -1.0000 4917442 1582437040.90 151.7338 60.0001 32.0000 1.9970 2.0008 418.5855 419.5510 0.1447 -1.0000 -1.0000 4917512 1582437041.00 151.7338 60.0001 32.0000 1.9971 2.0009 418.5976 419.5627 0.1445 -1.0000 -1.0000 4917572 1582437041.10 151.7338 60.0001 32.0000 1.9953 1.9991 418.5265 419.4904 0.1444 -1.0000 -1.0000 4917772 1582437041.20 151.7338 60.0001 32.0000 1.9955 1.9992 418.4110 419.3739 0.1444 -1.0000 -1.0000 4917832 1582437041.30 151.7023 60.0001 32.0000 1.9950 1.9987 418.8994 419.8650 0.1445 -1.0000 -1.0000 4917912 1582437041.40 151.5761 60.0001 32.0000 1.9957 1.9995 418.8591 419.8246 0.1446 -1.0000 -1.0000 4917972 1582437041.50 151.5761 60.0001 32.0000 1.9944 1.9981 418.8360 419.8000 0.1443 -1.0000 -1.0000 4918032 1582437041.60 151.5761 60.0001 32.0000 1.9936 1.9974 418.6947 419.6575 0.1442 -1.0000 -1.0000 4918272 1582437041.70 151.5761 60.0001 32.0000 1.9947 1.9984 418.6834 419.6461 0.1442 -1.0000 -1.0000 4918332 1582437041.80 151.5761 60.0001 32.0000 1.9944 1.9982 418.6348 419.5991 0.1444 -1.0000 -1.0000 4918402 1582437041.90 151.4657 60.0001 32.0000 1.9946 1.9983 418.6010 419.5652 0.1445 -1.0000 -1.0000 4918472 1582437042.00 151.4657 60.0001 32.0000 1.9951 1.9989 418.7030 419.6682 0.1445 -1.0000 -1.0000 4918532 1582437042.10 151.4657 60.0001 32.0000 1.9942 1.9980 418.6767 419.6423 0.1445 -1.0000 -1.0000 4918852 1582437042.20 151.4657 60.0001 32.0000 1.9959 1.9997 418.7214 419.6853 0.1443 -1.0000 -1.0000 4918922 1582437042.30 151.4657 60.0001 32.0000 1.9955 1.9993 418.8112 419.7755 0.1444 -1.0000 -1.0000 4918992 1582437042.40 151.4680 60.0001 32.0000 1.9940 1.9978 418.7329 419.6975 0.1444 -1.0000 -1.0000 4919052 1582437042.50 151.5037 60.0001 32.0000 1.9936 1.9974 418.7111 419.6757 0.1445 -1.0000 -1.0000 4919121 1582437042.60 151.5037 60.0001 32.0000 1.9946 1.9984 418.7315 419.6968 0.1445 -1.0000 -1.0000 4919751 1582437042.70 151.5037 60.0001 32.0000 1.9951 1.9988 418.6440 419.6087 0.1445 -1.0000 -1.0000 4919841 1582437042.80 151.5037 60.0001 32.0000 1.9938 1.9976 418.6200 419.5848 0.1445 -1.0000 -1.0000 4919921 1582437042.90 151.5037 60.0001 32.0000 1.9941 1.9979 418.6514 419.6156 0.1444 -1.0000 -1.0000 4919991 1582437043.00 151.5739 60.0001 32.0000 1.9946 1.9984 418.7476 419.7117 0.1443 -1.0000 -1.0000 4920061 1582437043.10 151.5739 60.0001 32.0000 1.9938 1.9976 418.6661 419.6308 0.1446 -1.0000 -1.0000 4920131 1582437043.20 151.5739 60.0001 32.0000 1.9943 1.9981 418.5665 419.5312 0.1445 -1.0000 -1.0000 4920191 1582437043.30 151.5739 60.0001 32.0000 1.9949 1.9987 418.4663 419.4309 0.1446 -1.0000 -1.0000 4920271 1582437043.40 151.5739 60.0001 32.0000 1.9960 1.9998 418.5611 419.5259 0.1445 -1.0000 -1.0000 4920331 1582437043.50 151.5977 60.0001 32.0000 1.9945 1.9983 418.7556 419.7196 0.1444 -1.0000 -1.0000 4920391 1582437043.60 151.6906 60.0001 32.0000 1.9948 1.9986 418.8826 419.8482 0.1445 -1.0000 -1.0000 4920461 1582437043.70 151.6906 60.0001 32.0000 1.9951 1.9988 418.9258 419.8915 0.1445 -1.0000 -1.0000 4920531 1582437043.80 151.6906 60.0001 32.0000 1.9959 1.9997 418.7517 419.7186 0.1447 -1.0000 -1.0000 4920591 1582437043.90 151.6906 60.0001 32.0000 1.9967 2.0004 418.5673 419.5317 0.1445 -1.0000 -1.0000 4920661 1582437044.00 151.6906 60.0001 32.0000 1.9957 1.9995 418.4924 419.4552 0.1443 -1.0000 -1.0000 4920721 1582437044.10 151.6825 60.0002 32.0000 1.9961 1.9999 418.4643 419.4283 0.1444 -1.0000 -1.0000 4920791 1582437044.20 151.5584 60.0019 32.0000 1.9951 1.9989 418.6607 419.6249 0.1444 -1.0000 -1.0000 4920861 1582437044.30 151.5584 60.0019 32.0000 1.9934 1.9972 418.8986 419.8629 0.1444 -1.0000 -1.0000 4920921 1582437044.40 151.5584 60.0019 32.0000 1.9921 1.9959 418.8441 419.8090 0.1445 -1.0000 -1.0000 4920981 1582437044.50 151.5584 60.0019 32.0000 1.9943 1.9980 418.9109 419.8756 0.1444 -1.0000 -1.0000 4921060 1582437044.60 151.5584 60.0019 32.0000 1.9960 1.9998 418.6039 419.5694 0.1446 -1.0000 -1.0000 4921240 1582437044.70 151.5584 60.0019 32.0000 1.9970 2.0008 418.4935 419.4577 0.1445 -1.0000 -1.0000 4921300 1582437044.80 151.5584 60.0019 32.0000 1.9957 1.9995 418.4278 419.3912 0.1443 -1.0000 -1.0000 4921380 1582437044.90 151.5584 60.0019 32.0000 1.9940 1.9977 418.7540 419.7173 0.1443 -1.0000 -1.0000 4921440 1582437045.00 151.5584 60.0019 32.0000 1.9943 1.9981 418.9157 419.8808 0.1445 -1.0000 -1.0000 4921500 1582437045.10 151.5584 60.0019 32.0000 1.9928 1.9966 418.8412 419.8057 0.1444 -1.0000 -1.0000 4921570 1582437045.20 151.5584 60.0019 32.0000 1.9943 1.9981 418.6666 419.6315 0.1445 -1.0000 -1.0000 4921910 1582437045.30 151.5584 60.0019 32.0000 1.9929 1.9967 418.7056 419.6703 0.1445 -1.0000 -1.0000 4921990 1582437045.40 151.4425 60.0019 32.0000 1.9940 1.9978 418.6753 419.6399 0.1445 -1.0000 -1.0000 4922050 1582437045.50 151.4425 60.0019 32.0000 1.9943 1.9981 418.8154 419.7802 0.1444 -1.0000 -1.0000 4922110 1582437045.60 151.4425 60.0019 32.0000 1.9942 1.9979 418.6011 419.5656 0.1445 -1.0000 -1.0000 4922190 1582437045.70 151.4425 60.0019 32.0000 1.9950 1.9988 418.4753 419.4386 0.1445 -1.0000 -1.0000 4922760 1582437045.80 151.4425 60.0019 32.0000 1.9957 1.9994 418.5716 419.5361 0.1443 -1.0000 -1.0000 4922820 1582437045.90 151.4425 60.0019 32.0000 1.9945 1.9983 418.7260 419.6906 0.1445 -1.0000 -1.0000 4922900 1582437046.00 151.5066 60.0019 32.0000 1.9936 1.9973 418.7762 419.7414 0.1445 -1.0000 -1.0000 4922959 1582437046.10 151.5142 60.0019 32.0000 1.9944 1.9982 418.7665 419.7310 0.1444 -1.0000 -1.0000 4923020 1582437046.20 151.5142 60.0019 32.0000 1.9925 1.9963 418.8209 419.7859 0.1445 -1.0000 -1.0000 4923100 1582437046.30 151.5142 60.0019 32.0000 1.9930 1.9968 418.8594 419.8229 0.1443 -1.0000 -1.0000 4923159 1582437046.40 151.5142 60.0019 32.0000 1.9947 1.9985 418.8448 419.8099 0.1446 -1.0000 -1.0000 4923219 1582437046.50 151.5046 60.0019 32.0000 1.9959 1.9997 418.8654 419.8310 0.1446 -1.0000 -1.0000 4923289 1582437046.60 151.3885 60.0019 32.0000 1.9945 1.9983 418.7874 419.7531 0.1445 -1.0000 -1.0000 4923359 1582437046.70 151.3885 60.0019 32.0000 1.9937 1.9975 418.7277 419.6927 0.1445 -1.0000 -1.0000 4923509 1582437046.80 151.3885 60.0019 32.0000 1.9932 1.9970 418.4918 419.4564 0.1445 -1.0000 -1.0000 4923579 1582437046.90 151.3885 60.0019 32.0000 1.9935 1.9973 418.4876 419.4520 0.1445 -1.0000 -1.0000 4923639 1582437047.00 151.3885 60.0019 32.0000 1.9941 1.9979 418.5473 419.5122 0.1446 -1.0000 -1.0000 4923709 1582437047.10 151.3885 60.0019 32.0000 1.9942 1.9980 418.4239 419.3885 0.1445 -1.0000 -1.0000 4923779 1582437047.20 151.6047 60.0019 32.0000 1.9945 1.9983 418.7744 419.7387 0.1443 -1.0000 -1.0000 4923839 1582437047.30 151.6047 60.0019 32.0000 1.9955 1.9993 418.6728 419.6385 0.1446 -1.0000 -1.0000 4923909 1582437047.40 151.6047 60.0019 32.0000 1.9941 1.9979 418.7904 419.7552 0.1445 -1.0000 -1.0000 4923979 1582437047.50 151.6047 60.0019 32.0000 1.9938 1.9976 418.7851 419.7507 0.1446 -1.0000 -1.0000 4924039 1582437047.60 151.6047 60.0019 32.0000 1.9944 1.9982 419.0090 419.9739 0.1444 -1.0000 -1.0000 4924109 1582437047.70 151.6047 60.0019 32.0000 1.9947 1.9985 418.9466 419.9122 0.1446 -1.0000 -1.0000 4924289 1582437047.80 151.6047 60.0019 32.0000 1.9940 1.9978 418.7899 419.7559 0.1446 -1.0000 -1.0000 4924349 1582437047.90 151.6047 60.0019 32.0000 1.9950 1.9987 418.5171 419.4820 0.1445 -1.0000 -1.0000 4924419 1582437048.00 151.6047 60.0019 32.0000 1.9958 1.9996 418.5613 419.5252 0.1444 -1.0000 -1.0000 4924489 1582437048.10 151.6047 60.0019 32.0000 1.9959 1.9997 418.4886 419.4531 0.1446 -1.0000 -1.0000 4924549 1582437048.20 151.6047 60.0019 32.0000 1.9959 1.9997 418.5693 419.5339 0.1445 -1.0000 -1.0000 4924619 1582437048.30 151.6047 60.0019 32.0000 1.9941 1.9979 418.7103 419.6751 0.1445 -1.0000 -1.0000 4924799 1582437048.40 151.5835 60.0019 32.0000 1.9949 1.9987 418.6418 419.6052 0.1443 -1.0000 -1.0000 4924868 1582437048.50 151.5835 60.0019 32.0000 1.9941 1.9979 418.6639 419.6287 0.1446 -1.0000 -1.0000 4924938 1582437048.60 151.5835 60.0019 32.0000 1.9921 1.9959 418.8121 419.7771 0.1444 -1.0000 -1.0000 4924999 1582437048.70 151.5835 60.0019 32.0000 1.9940 1.9978 418.8869 419.8534 0.1446 -1.0000 -1.0000 4925058 1582437048.80 151.5835 60.0019 32.0000 1.9951 1.9989 418.7560 419.7214 0.1446 -1.0000 -1.0000 4925358 1582437048.90 151.5835 60.0019 32.0000 1.9960 1.9998 418.8298 419.7952 0.1445 -1.0000 -1.0000 4925418 1582437049.00 151.5436 60.0019 32.0000 1.9949 1.9987 418.7082 419.6729 0.1444 -1.0000 -1.0000 4925488 1582437049.10 151.5436 60.0019 32.0000 1.9943 1.9981 418.7135 419.6777 0.1444 -1.0000 -1.0000 4925558 1582437049.20 151.5436 60.0019 32.0000 1.9938 1.9976 418.7405 419.7057 0.1445 -1.0000 -1.0000 4925618 1582437049.30 151.5436 60.0019 32.0000 1.9950 1.9988 418.5748 419.5390 0.1445 -1.0000 -1.0000 4926028 1582437049.40 151.5436 60.0019 32.0000 1.9960 1.9998 418.6723 419.6375 0.1446 -1.0000 -1.0000 4926088 1582437049.50 151.5192 60.0019 32.0000 1.9939 1.9976 418.6173 419.5841 0.1447 -1.0000 -1.0000 4926148 1582437049.60 151.4890 60.0019 32.0000 1.9959 1.9997 418.7377 419.7031 0.1446 -1.0000 -1.0000 4926218 1582437049.70 151.4890 60.0019 32.0000 1.9957 1.9995 418.5118 419.4757 0.1444 -1.0000 -1.0000 4926288 1582437049.80 151.4890 60.0019 32.0000 1.9961 1.9999 418.3913 419.3558 0.1444 -1.0000 -1.0000 4926468 1582437049.90 151.4890 60.0019 32.0000 1.9971 2.0009 418.4685 419.4320 0.1444 -1.0000 -1.0000 4926548 1582437050.00 151.4890 60.0019 32.0000 1.9954 1.9991 418.6528 419.6175 0.1444 -1.0000 -1.0000 4926608 1582437050.10 151.5533 59.9996 32.0000 1.9957 1.9995 419.0016 419.9663 0.1444 -1.0000 -1.0000 4926668 1582437050.20 151.5533 59.9996 32.0000 1.9938 1.9975 418.9225 419.8876 0.1444 -1.0000 -1.0000 4926748 1582437050.30 151.5533 59.9996 32.0000 1.9936 1.9974 418.8944 419.8595 0.1445 -1.0000 -1.0000 4926967 1582437050.40 151.5533 59.9996 32.0000 1.9944 1.9982 418.6799 419.6454 0.1446 -1.0000 -1.0000 4927037 1582437050.50 151.5533 59.9996 32.0000 1.9952 1.9990 418.7252 419.6909 0.1446 -1.0000 -1.0000 4927108 1582437050.60 151.5533 59.9996 32.0000 1.9959 1.9997 418.6840 419.6498 0.1447 -1.0000 -1.0000 4927167 1582437050.70 151.4854 59.9996 32.0000 1.9950 1.9987 418.8114 419.7762 0.1443 -1.0000 -1.0000 4927237 1582437050.80 151.4854 59.9996 32.0000 1.9956 1.9994 418.5708 419.5349 0.1444 -1.0000 -1.0000 4927307 1582437050.90 151.4854 59.9996 32.0000 1.9949 1.9987 418.3770 419.3404 0.1444 -1.0000 -1.0000 4927367 1582437051.00 151.4854 59.9996 32.0000 1.9951 1.9989 418.3921 419.3563 0.1445 -1.0000 -1.0000 4927437 1582437051.10 151.4854 59.9996 32.0000 1.9935 1.9972 418.5245 419.4883 0.1444 -1.0000 -1.0000 4927507 1582437051.20 151.4854 59.9996 32.0000 1.9922 1.9960 418.8296 419.7946 0.1446 -1.0000 -1.0000 4927567 1582437051.30 151.4854 59.9996 32.0000 1.9932 1.9970 418.8377 419.8034 0.1446 -1.0000 -1.0000 4928027 1582437051.40 151.8402 59.9996 32.0000 1.9935 1.9973 419.0171 419.9836 0.1446 -1.0000 -1.0000 4928087 1582437051.50 151.8402 59.9996 32.0000 1.9959 1.9996 418.7946 419.7606 0.1447 -1.0000 -1.0000 4928147 1582437051.60 151.8402 59.9996 32.0000 1.9958 1.9996 418.5384 419.5036 0.1446 -1.0000 -1.0000 4928217 1582437051.70 151.8402 59.9996 32.0000 1.9944 1.9982 418.3662 419.3307 0.1445 -1.0000 -1.0000 4928287 1582437051.80 151.8402 59.9996 32.0000 1.9963 2.0001 418.2323 419.1972 0.1447 -1.0000 -1.0000 4928817 1582437051.90 151.7095 59.9996 32.0000 1.9941 1.9979 418.7071 419.6714 0.1445 -1.0000 -1.0000 4928887 1582437052.00 151.7095 59.9996 32.0000 1.9923 1.9961 418.7813 419.7462 0.1444 -1.0000 -1.0000 4928946 1582437052.10 151.7095 59.9996 32.0000 1.9937 1.9975 418.7604 419.7256 0.1446 -1.0000 -1.0000 4929016 1582437052.20 151.7095 59.9996 32.0000 1.9962 2.0000 418.7135 419.6794 0.1446 -1.0000 -1.0000 4929086 1582437052.30 151.7095 59.9996 32.0000 1.9969 2.0007 418.5649 419.5288 0.1444 -1.0000 -1.0000 4929146 1582437052.40 151.7095 59.9996 32.0000 1.9941 1.9979 418.6876 419.6524 0.1445 -1.0000 -1.0000 4929216 1582437052.50 151.5365 59.9996 32.0000 1.9937 1.9974 418.7623 419.7270 0.1444 -1.0000 -1.0000 4929286 1582437052.60 151.4989 59.9996 32.0000 1.9927 1.9965 418.7565 419.7206 0.1444 -1.0000 -1.0000 4929346 1582437052.70 151.4989 59.9996 32.0000 1.9933 1.9971 418.6774 419.6411 0.1444 -1.0000 -1.0000 4929406 1582437052.80 151.4989 59.9996 32.0000 1.9936 1.9973 418.7506 419.7154 0.1445 -1.0000 -1.0000 4929486 1582437052.90 151.4989 59.9996 32.0000 1.9940 1.9978 418.6989 419.6635 0.1444 -1.0000 -1.0000 4930066 1582437053.00 151.4989 59.9996 32.0000 1.9935 1.9973 418.7858 419.7507 0.1445 -1.0000 -1.0000 4930126 1582437053.10 151.3762 59.9996 32.0000 1.9940 1.9977 418.7281 419.6931 0.1445 -1.0000 -1.0000 4930206 1582437053.20 151.3762 59.9996 32.0000 1.9944 1.9981 418.7397 419.7043 0.1444 -1.0000 -1.0000 4930266 1582437053.30 151.3762 59.9996 32.0000 1.9951 1.9988 418.6816 419.6460 0.1444 -1.0000 -1.0000 4930346 1582437053.40 151.3762 59.9996 32.0000 1.9955 1.9993 418.5460 419.5096 0.1444 -1.0000 -1.0000 4930406 1582437053.50 151.3762 59.9996 32.0000 1.9938 1.9976 418.4600 419.4233 0.1443 -1.0000 -1.0000 4930466 1582437053.60 151.3762 59.9996 32.0000 1.9938 1.9976 418.6028 419.5681 0.1445 -1.0000 -1.0000 4930546 1582437053.70 151.3762 59.9996 32.0000 1.9932 1.9970 418.5399 419.5040 0.1445 -1.0000 -1.0000 4930606 1582437053.80 151.4034 59.9996 32.0000 1.9934 1.9971 418.7451 419.7111 0.1447 -1.0000 -1.0000 4930665 1582437053.90 151.5393 59.9996 32.0000 1.9924 1.9962 418.9540 419.9201 0.1445 -1.0000 -1.0000 4930735 1582437054.00 151.5393 59.9996 32.0000 1.9955 1.9993 418.6949 419.6591 0.1444 -1.0000 -1.0000 4930795 1582437054.10 151.5393 59.9996 32.0000 1.9965 2.0002 418.4882 419.4514 0.1443 -1.0000 -1.0000 4930865 1582437054.20 151.5393 59.9996 32.0000 1.9965 2.0002 418.5582 419.5235 0.1445 -1.0000 -1.0000 4930945 1582437054.30 151.5393 59.9996 32.0000 1.9948 1.9986 418.6424 419.6056 0.1443 -1.0000 -1.0000 4931005 1582437054.40 151.5393 59.9996 32.0000 1.9950 1.9988 418.9076 419.8725 0.1444 -1.0000 -1.0000 4931275 1582437054.50 151.6725 59.9938 32.0000 1.9952 1.9990 418.7692 419.7340 0.1445 -1.0000 -1.0000 4931355 1582437054.60 151.6725 59.9938 32.0000 1.9930 1.9968 418.6658 419.6304 0.1444 -1.0000 -1.0000 4931415 1582437054.70 151.6725 59.9938 32.0000 1.9933 1.9971 418.6195 419.5839 0.1444 -1.0000 -1.0000 4931475 1582437054.80 151.6725 59.9938 32.0000 1.9946 1.9984 418.6309 419.5948 0.1444 -1.0000 -1.0000 4931545 1582437054.90 151.6725 59.9938 32.0000 1.9966 2.0004 418.4790 419.4433 0.1446 -1.0000 -1.0000 4931735 1582437055.00 151.6725 59.9938 32.0000 1.9955 1.9993 418.5249 419.4886 0.1444 -1.0000 -1.0000 4931805 1582437055.10 151.6725 59.9938 32.0000 1.9962 2.0000 418.4309 419.3959 0.1446 -1.0000 -1.0000 4931875 1582437055.20 151.6725 59.9938 32.0000 1.9943 1.9981 418.5846 419.5491 0.1444 -1.0000 -1.0000 4931935 1582437055.30 151.6725 59.9938 32.0000 1.9934 1.9972 418.7730 419.7384 0.1446 -1.0000 -1.0000 4932015 1582437055.40 151.6725 59.9938 32.0000 1.9933 1.9971 418.9177 419.8834 0.1445 -1.0000 -1.0000 4932794 1582437055.50 151.6725 59.9938 32.0000 1.9934 1.9972 418.8140 419.7795 0.1446 -1.0000 -1.0000 4932864 1582437055.60 151.6725 59.9938 32.0000 1.9945 1.9982 418.3250 419.2902 0.1446 -1.0000 -1.0000 4932934 1582437055.70 151.6686 59.9938 32.0000 1.9957 1.9995 418.4579 419.4216 0.1443 -1.0000 -1.0000 4932994 1582437055.80 151.6686 59.9938 32.0000 1.9930 1.9968 418.5163 419.4802 0.1445 -1.0000 -1.0000 4933064 1582437055.90 151.6686 59.9938 32.0000 1.9935 1.9973 418.7190 419.6844 0.1445 -1.0000 -1.0000 4933134 1582437056.00 151.6686 59.9938 32.0000 1.9938 1.9976 418.8041 419.7691 0.1445 -1.0000 -1.0000 4933194 1582437056.10 151.6686 59.9938 32.0000 1.9953 1.9991 418.9101 419.8759 0.1446 -1.0000 -1.0000 4933254 1582437056.20 151.6686 59.9938 32.0000 1.9926 1.9964 418.9035 419.8692 0.1445 -1.0000 -1.0000 4933334 1582437056.30 151.6686 59.9938 32.0000 1.9954 1.9992 418.5608 419.5246 0.1443 -1.0000 -1.0000 4933394 1582437056.40 151.6863 59.9938 32.0000 1.9955 1.9993 418.3495 419.3136 0.1445 -1.0000 -1.0000 4933454 1582437056.50 151.7193 59.9938 32.0000 1.9962 1.9999 418.4781 419.4423 0.1444 -1.0000 -1.0000 4933534 1582437056.60 151.7193 59.9938 32.0000 1.9959 1.9997 418.5035 419.4665 0.1443 -1.0000 -1.0000 4933594 1582437056.70 151.7193 59.9938 32.0000 1.9937 1.9975 418.9288 419.8946 0.1445 -1.0000 -1.0000 4933654 1582437056.80 151.7193 59.9938 32.0000 1.9952 1.9990 418.7030 419.6669 0.1443 -1.0000 -1.0000 4933724 1582437056.90 151.7193 59.9938 32.0000 1.9947 1.9985 418.5463 419.5102 0.1445 -1.0000 -1.0000 4934064 1582437057.00 151.7193 59.9938 32.0000 1.9947 1.9985 418.3316 419.2964 0.1445 -1.0000 -1.0000 4934184 1582437057.10 151.5341 59.9938 32.0000 1.9930 1.9968 418.8140 419.7783 0.1443 -1.0000 -1.0000 4934253 1582437057.20 151.5341 59.9938 32.0000 1.9943 1.9981 419.0316 419.9975 0.1446 -1.0000 -1.0000 4934313 1582437057.30 151.5442 59.9938 32.0000 1.9940 1.9978 418.9777 419.9437 0.1446 -1.0000 -1.0000 4934394 1582437057.40 151.5549 59.9938 32.0000 1.9933 1.9971 418.7371 419.7035 0.1446 -1.0000 -1.0000 4934453 1582437057.50 151.5549 59.9938 32.0000 1.9939 1.9976 418.4576 419.4221 0.1445 -1.0000 -1.0000 4934513 1582437057.60 151.5549 59.9938 32.0000 1.9950 1.9988 418.5093 419.4739 0.1445 -1.0000 -1.0000 4934583 1582437057.70 151.5549 59.9938 32.0000 1.9958 1.9996 418.4465 419.4114 0.1447 -1.0000 -1.0000 4934653 1582437057.80 151.5549 59.9938 32.0000 1.9951 1.9989 418.7263 419.6908 0.1444 -1.0000 -1.0000 4934713 1582437057.90 151.5549 59.9938 32.0000 1.9951 1.9989 418.5702 419.5335 0.1444 -1.0000 -1.0000 4934783 1582437058.00 151.5549 59.9938 32.0000 1.9931 1.9969 418.6408 419.6053 0.1444 -1.0000 -1.0000 4934843 1582437058.10 151.5549 59.9938 32.0000 1.9936 1.9974 418.8785 419.8447 0.1447 -1.0000 -1.0000 4934913 1582437058.20 151.5549 59.9938 32.0000 1.9962 2.0000 418.8147 419.7818 0.1447 -1.0000 -1.0000 4934983 1582437058.30 151.4540 59.9938 32.0000 1.9952 1.9990 418.5741 419.5384 0.1444 -1.0000 -1.0000 4935043 1582437058.40 151.4540 59.9938 32.0000 1.9957 1.9995 418.5465 419.5110 0.1445 -1.0000 -1.0000 4935103 1582437058.50 151.4540 59.9938 32.0000 1.9967 2.0004 418.4904 419.4543 0.1444 -1.0000 -1.0000 4935923 1582437058.60 151.4540 59.9938 32.0000 1.9928 1.9966 418.6478 419.6125 0.1445 -1.0000 -1.0000 4935983 1582437058.70 151.4540 59.9938 32.0000 1.9927 1.9965 418.7256 419.6899 0.1444 -1.0000 -1.0000 4936043 1582437058.80 151.4540 59.9938 32.0000 1.9920 1.9958 418.7404 419.7054 0.1446 -1.0000 -1.0000 4936122 1582437058.90 151.4540 59.9938 32.0000 1.9934 1.9972 418.4294 419.3945 0.1446 -1.0000 -1.0000 4936183 1582437059.00 151.4540 59.9938 32.0000 1.9949 1.9987 418.4063 419.3703 0.1445 -1.0000 -1.0000 4936242 1582437059.10 151.4540 59.9938 32.0000 1.9934 1.9972 418.3735 419.3366 0.1443 -1.0000 -1.0000 4936322 1582437059.20 151.4540 59.9938 32.0000 1.9930 1.9968 418.7349 419.6982 0.1443 -1.0000 -1.0000 4936382 1582437059.30 151.4540 59.9938 32.0000 1.9932 1.9969 418.8204 419.7846 0.1444 -1.0000 -1.0000 4936452 1582437059.40 151.4540 59.9938 32.0000 1.9941 1.9979 418.8011 419.7656 0.1444 -1.0000 -1.0000 4936512 1582437059.50 151.4540 59.9938 32.0000 1.9942 1.9980 418.5981 419.5629 0.1445 -1.0000 -1.0000 4936582 1582437059.60 151.4540 59.9938 32.0000 1.9951 1.9988 418.6081 419.5721 0.1444 -1.0000 -1.0000 4936652 1582437059.70 151.4540 59.9938 32.0000 1.9940 1.9978 418.4777 419.4413 0.1444 -1.0000 -1.0000 4936712 1582437059.80 151.4540 59.9938 32.0000 1.9939 1.9977 418.6276 419.5920 0.1444 -1.0000 -1.0000 4936782 1582437059.90 151.3690 59.9938 32.0000 1.9914 1.9952 418.6681 419.6323 0.1444 -1.0000 -1.0000 4936852 1582437060.00 151.3690 59.9938 32.0000 1.9944 1.9982 418.6634 419.6273 0.1444 -1.0000 -1.0000 4937042 1582437060.10 151.5562 59.9969 32.0000 1.9942 1.9980 418.8075 419.7727 0.1445 -1.0000 -1.0000 4937102 1582437060.20 151.5562 59.9969 32.0000 1.9944 1.9982 418.7201 419.6858 0.1446 -1.0000 -1.0000 4937172 1582437060.30 151.5562 59.9969 32.0000 1.9943 1.9980 418.5230 419.4880 0.1445 -1.0000 -1.0000 4937242 1582437060.40 151.5562 59.9969 32.0000 1.9949 1.9986 418.5934 419.5584 0.1446 -1.0000 -1.0000 4937302 1582437060.50 151.5562 59.9969 32.0000 1.9939 1.9977 418.5395 419.5044 0.1445 -1.0000 -1.0000 4937372 1582437060.60 151.5562 59.9969 32.0000 1.9932 1.9969 418.7251 419.6894 0.1444 -1.0000 -1.0000 4937432 1582437060.70 151.5562 59.9969 32.0000 1.9934 1.9972 418.8784 419.8458 0.1448 -1.0000 -1.0000 4937502 1582437060.80 151.5562 59.9969 32.0000 1.9949 1.9987 418.8076 419.7739 0.1446 -1.0000 -1.0000 4937572 1582437060.90 151.5562 59.9969 32.0000 1.9945 1.9983 418.7887 419.7546 0.1446 -1.0000 -1.0000 4937632 1582437061.00 151.5562 59.9969 32.0000 1.9967 2.0005 418.5722 419.5371 0.1445 -1.0000 -1.0000 4937692 1582437061.10 151.5562 59.9969 32.0000 1.9947 1.9985 418.6170 419.5822 0.1446 -1.0000 -1.0000 4937772 1582437061.20 151.5562 59.9969 32.0000 1.9922 1.9960 418.7481 419.7119 0.1443 -1.0000 -1.0000 4937832 1582437061.30 151.4991 59.9969 32.0000 1.9923 1.9960 418.7820 419.7470 0.1445 -1.0000 -1.0000 4937912 1582437061.40 151.4991 59.9969 32.0000 1.9933 1.9971 418.7845 419.7490 0.1443 -1.0000 -1.0000 4937992 1582437061.50 151.4991 59.9969 32.0000 1.9946 1.9984 418.6811 419.6459 0.1445 -1.0000 -1.0000 4938051 1582437061.60 151.4991 59.9969 32.0000 1.9948 1.9986 418.6731 419.6381 0.1447 -1.0000 -1.0000 4938122 1582437061.70 151.5408 59.9969 32.0000 1.9952 1.9990 418.5542 419.5193 0.1445 -1.0000 -1.0000 4938182 1582437061.80 151.6269 59.9969 32.0000 1.9950 1.9987 418.5048 419.4694 0.1445 -1.0000 -1.0000 4938251 1582437061.90 151.6269 59.9969 32.0000 1.9938 1.9976 418.4667 419.4297 0.1443 -1.0000 -1.0000 4938321 1582437062.00 151.6269 59.9969 32.0000 1.9940 1.9977 418.6432 419.6081 0.1446 -1.0000 -1.0000 4938381 1582437062.10 151.6269 59.9969 32.0000 1.9936 1.9973 418.9549 419.9191 0.1444 -1.0000 -1.0000 4938871 1582437062.20 151.6269 59.9969 32.0000 1.9944 1.9982 418.8460 419.8112 0.1444 -1.0000 -1.0000 4938941 1582437062.30 151.6269 59.9969 32.0000 1.9931 1.9969 418.6055 419.5696 0.1445 -1.0000 -1.0000 4939011 1582437062.40 151.6269 59.9969 32.0000 1.9933 1.9971 418.6770 419.6415 0.1445 -1.0000 -1.0000 4939071 1582437062.50 151.6269 59.9969 32.0000 1.9947 1.9985 418.7075 419.6725 0.1445 -1.0000 -1.0000 4939141 1582437062.60 151.5647 59.9969 32.0000 1.9951 1.9989 418.5191 419.4839 0.1446 -1.0000 -1.0000 4939261 1582437062.70 151.4678 59.9969 32.0000 1.9963 2.0001 418.4129 419.3774 0.1446 -1.0000 -1.0000 4939321 1582437062.80 151.4678 59.9969 32.0000 1.9955 1.9993 418.4692 419.4352 0.1448 -1.0000 -1.0000 4939391 1582437062.90 151.4678 59.9969 32.0000 1.9965 2.0003 418.3935 419.3570 0.1445 -1.0000 -1.0000 4939451 1582437063.00 151.4678 59.9969 32.0000 1.9945 1.9983 418.7459 419.7109 0.1444 -1.0000 -1.0000 4939521 1582437063.10 151.4678 59.9969 32.0000 1.9950 1.9988 418.6857 419.6500 0.1445 -1.0000 -1.0000 4939751 1582437063.20 151.4678 59.9969 32.0000 1.9939 1.9977 418.6877 419.6525 0.1445 -1.0000 -1.0000 4939811 1582437063.30 151.4678 59.9969 32.0000 1.9933 1.9971 418.6893 419.6539 0.1444 -1.0000 -1.0000 4939891 1582437063.40 151.4678 59.9969 32.0000 1.9930 1.9967 418.8015 419.7673 0.1447 -1.0000 -1.0000 4939950 1582437063.50 151.4301 59.9969 32.0000 1.9930 1.9968 418.7591 419.7253 0.1446 -1.0000 -1.0000 4940011 1582437063.60 151.3414 59.9969 32.0000 1.9940 1.9978 418.7310 419.6958 0.1444 -1.0000 -1.0000 4940080 1582437063.70 151.7226 59.9969 32.0000 1.9949 1.9987 418.4798 419.4450 0.1446 -1.0000 -1.0000 4940150 1582437063.80 151.7226 59.9969 32.0000 1.9963 2.0001 418.5594 419.5230 0.1444 -1.0000 -1.0000 4940210 1582437063.90 151.7226 59.9969 32.0000 1.9964 2.0002 418.5315 419.4956 0.1444 -1.0000 -1.0000 4940280 1582437064.00 151.7226 59.9969 32.0000 1.9957 1.9995 418.4962 419.4603 0.1444 -1.0000 -1.0000 4940340 1582437064.10 151.7226 59.9969 32.0000 1.9942 1.9979 418.6837 419.6479 0.1444 -1.0000 -1.0000 4940750 1582437064.20 151.5152 59.9969 32.0000 1.9937 1.9975 418.6218 419.5857 0.1444 -1.0000 -1.0000 4940820 1582437064.30 151.5152 59.9969 32.0000 1.9940 1.9978 418.5776 419.5415 0.1444 -1.0000 -1.0000 4940890 1582437064.40 151.5152 59.9969 32.0000 1.9923 1.9961 418.5486 419.5142 0.1448 -1.0000 -1.0000 4940950 1582437064.50 151.5152 59.9969 32.0000 1.9926 1.9964 418.6508 419.6166 0.1446 -1.0000 -1.0000 4941020 1582437064.60 151.5152 59.9969 32.0000 1.9940 1.9978 418.9196 419.8865 0.1447 -1.0000 -1.0000 4941250 1582437064.70 151.5152 59.9969 32.0000 1.9935 1.9973 418.9244 419.8900 0.1445 -1.0000 -1.0000 4941310 1582437064.80 151.5152 59.9969 32.0000 1.9943 1.9981 418.6550 419.6201 0.1446 -1.0000 -1.0000 4941380 1582437064.90 151.5152 59.9969 32.0000 1.9956 1.9993 418.5789 419.5444 0.1447 -1.0000 -1.0000 4941460 1582437065.00 151.5458 59.9972 32.0000 1.9944 1.9982 418.5527 419.5176 0.1445 -1.0000 -1.0000 4941520 1582437065.10 151.5458 59.9972 32.0000 1.9964 2.0002 418.3321 419.2961 0.1445 -1.0000 -1.0000 4941769 1582437065.20 151.5458 59.9972 32.0000 1.9923 1.9960 418.7364 419.7008 0.1445 -1.0000 -1.0000 4941830 1582437065.30 151.5458 59.9972 32.0000 1.9935 1.9973 418.6643 419.6300 0.1446 -1.0000 -1.0000 4941910 1582437065.40 151.3663 59.9972 32.0000 1.9946 1.9983 418.6904 419.6548 0.1445 -1.0000 -1.0000 4941969 1582437065.50 151.3342 59.9972 32.0000 1.9947 1.9985 418.7854 419.7511 0.1446 -1.0000 -1.0000 4942029 1582437065.60 151.3342 59.9972 32.0000 1.9936 1.9974 418.7880 419.7534 0.1445 -1.0000 -1.0000 4942110 1582437065.70 151.3342 59.9972 32.0000 1.9926 1.9964 418.7942 419.7590 0.1444 -1.0000 -1.0000 4942169 1582437065.80 151.3342 59.9972 32.0000 1.9928 1.9965 418.6557 419.6199 0.1444 -1.0000 -1.0000 4942229 1582437065.90 151.3342 59.9972 32.0000 1.9939 1.9977 418.7213 419.6866 0.1446 -1.0000 -1.0000 4942299 1582437066.00 151.3342 59.9972 32.0000 1.9954 1.9992 418.6988 419.6643 0.1446 -1.0000 -1.0000 4942369 1582437066.10 151.5406 59.9972 32.0000 1.9945 1.9983 418.6813 419.6477 0.1448 -1.0000 -1.0000 4942429 1582437066.20 151.5406 59.9972 32.0000 1.9943 1.9981 418.6497 419.6147 0.1446 -1.0000 -1.0000 4943019 1582437066.30 151.5406 59.9972 32.0000 1.9956 1.9994 418.5486 419.5136 0.1445 -1.0000 -1.0000 4943089 1582437066.40 151.5406 59.9972 32.0000 1.9946 1.9984 418.4950 419.4587 0.1444 -1.0000 -1.0000 4943149 1582437066.50 151.5406 59.9972 32.0000 1.9948 1.9986 418.3045 419.2693 0.1446 -1.0000 -1.0000 4943219 1582437066.60 151.2983 59.9972 32.0000 1.9950 1.9988 418.5723 419.5378 0.1446 -1.0000 -1.0000 4943289 1582437066.70 151.2983 59.9972 32.0000 1.9942 1.9980 418.6536 419.6185 0.1445 -1.0000 -1.0000 4943349 1582437066.80 151.2983 59.9972 32.0000 1.9925 1.9962 418.6953 419.6615 0.1446 -1.0000 -1.0000 4943419 1582437066.90 151.2983 59.9972 32.0000 1.9918 1.9956 418.6935 419.6582 0.1445 -1.0000 -1.0000 4943479 1582437067.00 151.2983 59.9972 32.0000 1.9942 1.9980 418.8137 419.7798 0.1446 -1.0000 -1.0000 4943549 1582437067.10 151.3647 59.9972 32.0000 1.9942 1.9980 418.9126 419.8789 0.1446 -1.0000 -1.0000 4943619 1582437067.20 151.5195 59.9972 32.0000 1.9949 1.9987 418.7628 419.7291 0.1447 -1.0000 -1.0000 4943799 1582437067.30 151.5195 59.9972 32.0000 1.9964 2.0002 418.7137 419.6793 0.1446 -1.0000 -1.0000 4943868 1582437067.40 151.5195 59.9972 32.0000 1.9951 1.9989 418.6192 419.5848 0.1445 -1.0000 -1.0000 4943928 1582437067.50 151.5195 59.9972 32.0000 1.9938 1.9976 418.4546 419.4184 0.1444 -1.0000 -1.0000 4944008 1582437067.60 151.5195 59.9972 32.0000 1.9939 1.9977 418.5876 419.5520 0.1445 -1.0000 -1.0000 4944088 1582437067.70 151.5301 59.9972 32.0000 1.9951 1.9989 418.6450 419.6106 0.1446 -1.0000 -1.0000 4944258 1582437067.80 151.5301 59.9972 32.0000 1.9943 1.9981 418.7384 419.7026 0.1444 -1.0000 -1.0000 4944328 1582437067.90 151.5301 59.9972 32.0000 1.9926 1.9964 418.9158 419.8827 0.1446 -1.0000 -1.0000 4944398 1582437068.00 151.5301 59.9972 32.0000 1.9945 1.9982 418.8721 419.8376 0.1446 -1.0000 -1.0000 4944458 1582437068.10 151.5301 59.9972 32.0000 1.9953 1.9991 418.7654 419.7315 0.1446 -1.0000 -1.0000 4944528 1582437068.20 151.5301 59.9972 32.0000 1.9940 1.9978 418.6195 419.5841 0.1444 -1.0000 -1.0000 4944598 1582437068.30 151.6218 59.9972 32.0000 1.9947 1.9985 418.5754 419.5398 0.1445 -1.0000 -1.0000 4945578 1582437068.40 151.6218 59.9972 32.0000 1.9952 1.9990 418.5345 419.4983 0.1445 -1.0000 -1.0000 4945637 1582437068.50 151.6218 59.9972 32.0000 1.9946 1.9983 418.5433 419.5084 0.1446 -1.0000 -1.0000 4945718 1582437068.60 151.6218 59.9972 32.0000 1.9949 1.9987 418.6247 419.5907 0.1446 -1.0000 -1.0000 4945778 1582437068.70 151.6218 59.9972 32.0000 1.9934 1.9972 418.5325 419.4972 0.1446 -1.0000 -1.0000 4945837 1582437068.80 151.6352 59.9972 32.0000 1.9937 1.9975 418.7243 419.6905 0.1447 -1.0000 -1.0000 4945917 1582437068.90 151.7253 59.9972 32.0000 1.9924 1.9962 418.8358 419.8003 0.1444 -1.0000 -1.0000 4945977 1582437069.00 151.7253 59.9972 32.0000 1.9921 1.9959 418.7628 419.7285 0.1445 -1.0000 -1.0000 4946037 1582437069.10 151.7253 59.9972 32.0000 1.9952 1.9990 418.7682 419.7339 0.1447 -1.0000 -1.0000 4946117 1582437069.20 151.7253 59.9972 32.0000 1.9946 1.9984 418.5400 419.5053 0.1446 -1.0000 -1.0000 4946177 1582437069.30 151.7253 59.9972 32.0000 1.9924 1.9961 418.5016 419.4663 0.1445 -1.0000 -1.0000 4946247 1582437069.40 151.6656 59.9972 32.0000 1.9945 1.9983 418.4689 419.4342 0.1446 -1.0000 -1.0000 4946307 1582437069.50 151.6656 59.9972 32.0000 1.9949 1.9987 418.4318 419.3967 0.1445 -1.0000 -1.0000 4946367 1582437069.60 151.6656 59.9972 32.0000 1.9942 1.9980 418.5089 419.4725 0.1443 -1.0000 -1.0000 4946447 1582437069.70 151.6656 59.9972 32.0000 1.9955 1.9992 418.7087 419.6732 0.1444 -1.0000 -1.0000 4946507 1582437069.80 151.6656 59.9972 32.0000 1.9936 1.9974 418.7835 419.7481 0.1445 -1.0000 -1.0000 4946567 1582437069.90 151.6821 59.9975 32.0000 1.9945 1.9983 418.8398 419.8061 0.1447 -1.0000 -1.0000 4946647 1582437070.00 151.7910 59.9992 32.0000 1.9936 1.9974 418.8024 419.7682 0.1446 -1.0000 -1.0000 4946707 1582437070.10 151.7910 59.9992 32.0000 1.9950 1.9987 418.6969 419.6623 0.1446 -1.0000 -1.0000 4946767 1582437070.20 151.7910 59.9992 32.0000 1.9939 1.9977 418.4904 419.4547 0.1445 -1.0000 -1.0000 4946837 1582437070.30 151.7910 59.9992 32.0000 1.9951 1.9989 418.5036 419.4677 0.1445 -1.0000 -1.0000 4947277 1582437070.40 151.7910 59.9992 32.0000 1.9947 1.9985 418.4963 419.4612 0.1445 -1.0000 -1.0000 4947337 1582437070.50 151.7910 59.9992 32.0000 1.9943 1.9981 418.8252 419.7910 0.1446 -1.0000 -1.0000 4947427 1582437070.60 151.7910 59.9992 32.0000 1.9955 1.9993 418.7892 419.7547 0.1446 -1.0000 -1.0000 4947487 1582437070.70 151.7910 59.9992 32.0000 1.9958 1.9996 418.7372 419.7034 0.1447 -1.0000 -1.0000 4947546 1582437070.80 151.7910 59.9992 32.0000 1.9962 2.0000 418.7145 419.6794 0.1445 -1.0000 -1.0000 4947617 1582437070.90 151.7910 59.9992 32.0000 1.9961 1.9999 418.4135 419.3788 0.1447 -1.0000 -1.0000 4947687 1582437071.00 151.7910 59.9992 32.0000 1.9951 1.9989 418.7165 419.6820 0.1445 -1.0000 -1.0000 4947746 1582437071.10 151.5319 59.9992 32.0000 1.9925 1.9963 418.9486 419.9141 0.1445 -1.0000 -1.0000 4947816 1582437071.20 151.5319 59.9992 32.0000 1.9936 1.9974 418.8153 419.7812 0.1446 -1.0000 -1.0000 4947887 1582437071.30 151.5319 59.9992 32.0000 1.9930 1.9968 418.8607 419.8282 0.1448 -1.0000 -1.0000 4948016 1582437071.40 151.5319 59.9992 32.0000 1.9953 1.9991 418.7656 419.7314 0.1446 -1.0000 -1.0000 4948086 1582437071.50 151.5319 59.9992 32.0000 1.9945 1.9983 418.6655 419.6306 0.1445 -1.0000 -1.0000 4948146 1582437071.60 151.5319 59.9992 32.0000 1.9932 1.9970 418.8270 419.7930 0.1446 -1.0000 -1.0000 4948216 1582437071.70 151.5306 59.9992 32.0000 1.9948 1.9986 418.7592 419.7257 0.1448 -1.0000 -1.0000 4948276 1582437071.80 151.5305 59.9992 32.0000 1.9950 1.9988 418.7021 419.6681 0.1446 -1.0000 -1.0000 4948596 1582437071.90 151.5305 59.9992 32.0000 1.9958 1.9996 418.4814 419.4472 0.1446 -1.0000 -1.0000 4948666 1582437072.00 151.5305 59.9992 32.0000 1.9970 2.0008 418.4682 419.4340 0.1449 -1.0000 -1.0000 4948726 1582437072.10 151.5305 59.9992 32.0000 1.9959 1.9997 418.7832 419.7498 0.1446 -1.0000 -1.0000 4948796 1582437072.20 151.5305 59.9992 32.0000 1.9945 1.9983 418.9981 419.9660 0.1448 -1.0000 -1.0000 4948866 1582437072.30 151.5305 59.9992 32.0000 1.9934 1.9972 418.9595 419.9266 0.1448 -1.0000 -1.0000 4948926 1582437072.40 151.5305 59.9992 32.0000 1.9947 1.9985 418.5333 419.4999 0.1448 -1.0000 -1.0000 4949486 1582437072.50 151.5305 59.9992 32.0000 1.9968 2.0006 418.3761 419.3410 0.1447 -1.0000 -1.0000 4949555 1582437072.60 151.5305 59.9992 32.0000 1.9961 1.9999 418.5350 419.5020 0.1448 -1.0000 -1.0000 4949616 1582437072.70 151.5305 59.9992 32.0000 1.9940 1.9978 418.6719 419.6374 0.1446 -1.0000 -1.0000 4949686 1582437072.80 151.5136 59.9992 32.0000 1.9934 1.9972 418.7585 419.7261 0.1448 -1.0000 -1.0000 4949755 1582437072.90 151.4982 59.9992 32.0000 1.9934 1.9972 418.9455 419.9119 0.1446 -1.0000 -1.0000 4949815 1582437073.00 151.4982 59.9992 32.0000 1.9942 1.9980 418.8235 419.7880 0.1444 -1.0000 -1.0000 4949875 1582437073.10 151.4982 59.9992 32.0000 1.9948 1.9985 418.7532 419.7186 0.1446 -1.0000 -1.0000 4949955 1582437073.20 151.4982 59.9992 32.0000 1.9951 1.9989 418.5403 419.5061 0.1447 -1.0000 -1.0000 4950015 1582437073.30 151.4979 59.9992 32.0000 1.9950 1.9988 418.5703 419.5358 0.1447 -1.0000 -1.0000 4950085 1582437073.40 151.4751 59.9992 32.0000 1.9926 1.9964 418.8432 419.8105 0.1447 -1.0000 -1.0000 4950155 1582437073.50 151.4751 59.9992 32.0000 1.9930 1.9968 418.7128 419.6778 0.1445 -1.0000 -1.0000 4950215 1582437073.60 151.4751 59.9992 32.0000 1.9947 1.9984 418.7035 419.6687 0.1446 -1.0000 -1.0000 4950285 1582437073.70 151.4751 59.9992 32.0000 1.9940 1.9977 418.6337 419.5997 0.1447 -1.0000 -1.0000 4950345 1582437073.80 151.4751 59.9992 32.0000 1.9965 2.0003 418.2752 419.2400 0.1447 -1.0000 -1.0000 4950415 1582437073.90 151.4751 59.9992 32.0000 1.9939 1.9977 418.6215 419.5883 0.1448 -1.0000 -1.0000 4950495 1582437074.00 151.6426 59.9992 32.0000 1.9932 1.9970 418.9183 419.8850 0.1447 -1.0000 -1.0000 4950555 1582437074.10 151.6426 59.9992 32.0000 1.9943 1.9981 418.8585 419.8251 0.1447 -1.0000 -1.0000 4950615 1582437074.20 151.6426 59.9992 32.0000 1.9939 1.9977 418.9020 419.8684 0.1447 -1.0000 -1.0000 4950695 1582437074.30 151.6426 59.9992 32.0000 1.9948 1.9986 418.6512 419.6174 0.1447 -1.0000 -1.0000 4950755 1582437074.40 151.6426 59.9992 32.0000 1.9961 1.9999 418.5728 419.5382 0.1447 -1.0000 -1.0000 4951564 1582437074.50 151.6426 59.9992 32.0000 1.9959 1.9997 418.3880 419.3543 0.1448 -1.0000 -1.0000 4951634 1582437074.60 151.4301 60.0022 32.0000 1.9958 1.9996 418.3841 419.3490 0.1445 -1.0000 -1.0000 4951715 1582437074.70 151.4301 60.0022 32.0000 1.9944 1.9982 418.6651 419.6308 0.1446 -1.0000 -1.0000 4951794 1582437074.80 151.4301 60.0022 32.0000 1.9941 1.9979 418.6696 419.6354 0.1447 -1.0000 -1.0000 4951864 1582437074.90 151.4301 60.0022 32.0000 1.9945 1.9982 418.6961 419.6606 0.1444 -1.0000 -1.0000 4951934 1582437075.00 151.4301 60.0022 32.0000 1.9937 1.9974 418.8188 419.7847 0.1447 -1.0000 -1.0000 4951994 1582437075.10 151.4301 60.0022 32.0000 1.9945 1.9983 418.9987 419.9656 0.1446 -1.0000 -1.0000 4952064 1582437075.20 151.6298 60.0022 32.0000 1.9955 1.9993 418.7494 419.7163 0.1448 -1.0000 -1.0000 4952134 1582437075.30 151.6298 60.0022 32.0000 1.9963 2.0001 418.5415 419.5083 0.1448 -1.0000 -1.0000 4952204 1582437075.40 151.6298 60.0022 32.0000 1.9942 1.9980 418.7970 419.7633 0.1447 -1.0000 -1.0000 4952264 1582437075.50 151.6298 60.0022 32.0000 1.9945 1.9982 418.9293 419.8968 0.1447 -1.0000 -1.0000 4952324 1582437075.60 151.6298 60.0022 32.0000 1.9924 1.9961 418.8075 419.7734 0.1447 -1.0000 -1.0000 4952404 1582437075.70 151.6571 60.0022 32.0000 1.9934 1.9972 418.6834 419.6503 0.1448 -1.0000 -1.0000 4952464 1582437075.80 151.6571 60.0022 32.0000 1.9939 1.9977 418.5365 419.5010 0.1445 -1.0000 -1.0000 4952524 1582437075.90 151.6571 60.0022 32.0000 1.9952 1.9990 418.4944 419.4591 0.1445 -1.0000 -1.0000 4952784 1582437076.00 151.6571 60.0022 32.0000 1.9954 1.9992 418.5010 419.4664 0.1446 -1.0000 -1.0000 4952844 1582437076.10 151.6571 60.0022 32.0000 1.9956 1.9994 418.4888 419.4536 0.1446 -1.0000 -1.0000 4952914 1582437076.20 151.6571 60.0022 32.0000 1.9949 1.9987 418.8870 419.8538 0.1447 -1.0000 -1.0000 4952984 1582437076.30 151.6571 60.0022 32.0000 1.9940 1.9978 418.8272 419.7924 0.1445 -1.0000 -1.0000 4953044 1582437076.40 151.6571 60.0022 32.0000 1.9932 1.9970 418.7640 419.7284 0.1444 -1.0000 -1.0000 4953114 1582437076.50 151.6571 60.0022 32.0000 1.9950 1.9988 418.4752 419.4402 0.1447 -1.0000 -1.0000 4953263 1582437076.60 151.6571 60.0022 32.0000 1.9952 1.9990 418.5120 419.4772 0.1446 -1.0000 -1.0000 4953333 1582437076.70 151.6571 60.0022 32.0000 1.9953 1.9991 418.7819 419.7486 0.1448 -1.0000 -1.0000 4953394 1582437076.80 151.6018 60.0022 32.0000 1.9946 1.9984 418.9504 419.9173 0.1447 -1.0000 -1.0000 4953463 1582437076.90 151.4080 60.0022 32.0000 1.9938 1.9975 418.8419 419.8068 0.1445 -1.0000 -1.0000 4953523 1582437077.00 151.4080 60.0022 32.0000 1.9944 1.9982 418.6973 419.6628 0.1446 -1.0000 -1.0000 4953593 1582437077.10 151.4080 60.0022 32.0000 1.9932 1.9969 418.7026 419.6690 0.1447 -1.0000 -1.0000 4953663 1582437077.20 151.4080 60.0022 32.0000 1.9934 1.9972 418.6658 419.6316 0.1447 -1.0000 -1.0000 4953723 1582437077.30 151.4080 60.0022 32.0000 1.9929 1.9967 418.5645 419.5304 0.1447 -1.0000 -1.0000 4953833 1582437077.40 151.4080 60.0022 32.0000 1.9947 1.9984 418.6567 419.6241 0.1448 -1.0000 -1.0000 4953893 1582437077.50 151.3979 60.0022 32.0000 1.9957 1.9995 418.4126 419.3777 0.1447 -1.0000 -1.0000 4953953 1582437077.60 151.3701 60.0022 32.0000 1.9949 1.9987 418.4174 419.3834 0.1448 -1.0000 -1.0000 4954023 1582437077.70 151.3701 60.0022 32.0000 1.9958 1.9996 418.6809 419.6458 0.1445 -1.0000 -1.0000 4954093 1582437077.80 151.3701 60.0022 32.0000 1.9946 1.9984 418.5658 419.5304 0.1446 -1.0000 -1.0000 4954153 1582437077.90 151.3701 60.0022 32.0000 1.9948 1.9986 418.8822 419.8482 0.1446 -1.0000 -1.0000 4954223 1582437078.00 151.3701 60.0022 32.0000 1.9934 1.9972 418.8934 419.8606 0.1448 -1.0000 -1.0000 4954813 1582437078.10 151.5576 60.0022 32.0000 1.9935 1.9973 418.9219 419.8888 0.1447 -1.0000 -1.0000 4954873 1582437078.20 151.5576 60.0022 32.0000 1.9928 1.9966 418.8544 419.8201 0.1446 -1.0000 -1.0000 4954943 1582437078.30 151.5576 60.0022 32.0000 1.9954 1.9992 418.7532 419.7202 0.1448 -1.0000 -1.0000 4955013 1582437078.40 151.5576 60.0022 32.0000 1.9959 1.9997 418.5605 419.5263 0.1447 -1.0000 -1.0000 4955083 1582437078.50 151.5576 60.0022 32.0000 1.9947 1.9985 418.3979 419.3630 0.1446 -1.0000 -1.0000 4955193 1582437078.60 151.5576 60.0022 32.0000 1.9960 1.9998 418.3530 419.3182 0.1447 -1.0000 -1.0000 4955252 1582437078.70 151.4590 60.0022 32.0000 1.9948 1.9986 418.6754 419.6410 0.1446 -1.0000 -1.0000 4955322 1582437078.80 151.2746 60.0022 32.0000 1.9934 1.9972 418.8303 419.7963 0.1446 -1.0000 -1.0000 4955392 1582437078.90 151.2746 60.0022 32.0000 1.9921 1.9959 418.8105 419.7776 0.1448 -1.0000 -1.0000 4955452 1582437079.00 151.2746 60.0022 32.0000 1.9940 1.9978 418.7131 419.6793 0.1446 -1.0000 -1.0000 4955522 1582437079.10 151.2746 60.0022 32.0000 1.9954 1.9992 418.5030 419.4673 0.1445 -1.0000 -1.0000 4955592 1582437079.20 151.2746 60.0022 32.0000 1.9965 2.0003 418.4605 419.4255 0.1446 -1.0000 -1.0000 4955662 1582437079.30 151.4620 60.0040 32.0000 1.9949 1.9987 418.6416 419.6047 0.1442 -1.0000 -1.0000 4955732 1582437079.40 151.4620 60.0040 32.0000 1.9925 1.9962 418.9773 419.9436 0.1446 -1.0000 -1.0000 4955792 1582437079.50 151.4620 60.0040 32.0000 1.9926 1.9964 418.7163 419.6819 0.1446 -1.0000 -1.0000 4956282 1582437079.60 151.4620 60.0040 32.0000 1.9945 1.9983 418.7027 419.6680 0.1445 -1.0000 -1.0000 4956352 1582437079.70 151.4620 60.0040 32.0000 1.9953 1.9991 418.7680 419.7353 0.1447 -1.0000 -1.0000 4956422 1582437079.80 151.4620 60.0040 32.0000 1.9952 1.9990 418.6675 419.6330 0.1446 -1.0000 -1.0000 4956482 1582437079.90 151.4620 60.0040 32.0000 1.9950 1.9988 418.6910 419.6575 0.1448 -1.0000 -1.0000 4956552 1582437080.00 151.4620 60.0040 32.0000 1.9945 1.9983 418.9354 419.9004 0.1445 -1.0000 -1.0000 4956612 1582437080.10 151.4620 60.0040 32.0000 1.9932 1.9970 419.0062 419.9730 0.1447 -1.0000 -1.0000 4956742 1582437080.20 151.4620 60.0040 32.0000 1.9965 2.0003 418.8538 419.8209 0.1447 -1.0000 -1.0000 4956822 1582437080.30 151.4620 60.0040 32.0000 1.9968 2.0006 418.7315 419.6970 0.1446 -1.0000 -1.0000 4956882 1582437080.40 151.4629 60.0040 32.0000 1.9957 1.9994 418.4752 419.4396 0.1444 -1.0000 -1.0000 4956942 1582437080.50 151.4629 60.0040 32.0000 1.9940 1.9978 418.4970 419.4624 0.1446 -1.0000 -1.0000 4957012 1582437080.60 151.4629 60.0040 32.0000 1.9932 1.9970 418.7269 419.6924 0.1446 -1.0000 -1.0000 4957082 1582437080.70 151.4629 60.0040 32.0000 1.9929 1.9967 418.8652 419.8313 0.1447 -1.0000 -1.0000 4957141 1582437080.80 151.4629 60.0040 32.0000 1.9943 1.9980 418.9223 419.8875 0.1445 -1.0000 -1.0000 4957211 1582437080.90 151.4629 60.0040 32.0000 1.9955 1.9992 418.8290 419.7946 0.1445 -1.0000 -1.0000 4957271 1582437081.00 151.4629 60.0040 32.0000 1.9970 2.0007 418.4613 419.4255 0.1445 -1.0000 -1.0000 4957341 1582437081.10 151.6742 60.0040 32.0000 1.9953 1.9991 418.4711 419.4358 0.1445 -1.0000 -1.0000 4957551 1582437081.20 151.6742 60.0040 32.0000 1.9960 1.9998 418.5907 419.5556 0.1446 -1.0000 -1.0000 4957611 1582437081.30 151.6742 60.0040 32.0000 1.9945 1.9983 418.9781 419.9442 0.1446 -1.0000 -1.0000 4957681 1582437081.40 151.6742 60.0040 32.0000 1.9933 1.9971 418.8400 419.8069 0.1448 -1.0000 -1.0000 4957741 1582437081.50 151.6742 60.0040 32.0000 1.9952 1.9989 418.8384 419.8051 0.1447 -1.0000 -1.0000 4957811 1582437081.60 151.6742 60.0040 32.0000 1.9964 2.0002 418.7711 419.7400 0.1449 -1.0000 -1.0000 4958251 1582437081.70 151.6476 60.0040 32.0000 1.9961 1.9999 418.4791 419.4433 0.1445 -1.0000 -1.0000 4958311 1582437081.80 151.5591 60.0040 32.0000 1.9956 1.9994 418.2877 419.2520 0.1445 -1.0000 -1.0000 4958381 1582437081.90 151.5591 60.0040 32.0000 1.9968 2.0006 418.4885 419.4534 0.1446 -1.0000 -1.0000 4958451 1582437082.00 151.5591 60.0040 32.0000 1.9944 1.9982 418.6813 419.6468 0.1445 -1.0000 -1.0000 4958521 1582437082.10 151.5591 60.0040 32.0000 1.9944 1.9982 418.9375 419.9043 0.1448 -1.0000 -1.0000 4958581 1582437082.20 151.5591 60.0040 32.0000 1.9951 1.9989 418.9123 419.8795 0.1448 -1.0000 -1.0000 4958651 1582437082.30 151.5539 60.0040 32.0000 1.9925 1.9963 418.7001 419.6664 0.1446 -1.0000 -1.0000 4958711 1582437082.40 151.4947 60.0040 32.0000 1.9940 1.9978 418.5699 419.5351 0.1446 -1.0000 -1.0000 4958781 1582437082.50 151.4947 60.0040 32.0000 1.9952 1.9990 418.7418 419.7084 0.1448 -1.0000 -1.0000 4958851 1582437082.60 151.4947 60.0040 32.0000 1.9962 2.0000 418.5289 419.4960 0.1449 -1.0000 -1.0000 4959290 1582437082.70 151.4947 60.0040 32.0000 1.9957 1.9995 418.6260 419.5920 0.1447 -1.0000 -1.0000 4959350 1582437082.80 151.4947 60.0040 32.0000 1.9953 1.9991 419.0584 420.0250 0.1446 -1.0000 -1.0000 4959420 1582437082.90 151.5396 60.0040 32.0000 1.9943 1.9981 419.1221 420.0887 0.1446 -1.0000 -1.0000 4959490 1582437083.00 151.5396 60.0040 32.0000 1.9928 1.9966 418.9354 419.9030 0.1448 -1.0000 -1.0000 4959550 1582437083.10 151.5396 60.0040 32.0000 1.9950 1.9987 418.7909 419.7574 0.1447 -1.0000 -1.0000 4959790 1582437083.20 151.5396 60.0040 32.0000 1.9964 2.0001 418.5143 419.4790 0.1445 -1.0000 -1.0000 4959850 1582437083.30 151.5396 60.0040 32.0000 1.9944 1.9982 418.4764 419.4429 0.1448 -1.0000 -1.0000 4959930 1582437083.40 151.5396 60.0040 32.0000 1.9954 1.9992 418.6563 419.6223 0.1447 -1.0000 -1.0000 4959990 1582437083.50 151.5272 60.0040 32.0000 1.9928 1.9966 418.8620 419.8287 0.1447 -1.0000 -1.0000 5000050 1582437083.60 151.5272 60.0040 32.0000 1.9930 1.9968 418.8333 419.7986 0.1445 -1.0000 -1.0000 5000120 1582437083.70 151.5272 60.0040 32.0000 1.9950 1.9988 418.8352 419.8010 0.1446 -1.0000 -1.0000 5000260 1582437083.80 151.5272 60.0040 32.0000 1.9958 1.9996 418.5973 419.5631 0.1447 -1.0000 -1.0000 5000320 1582437083.90 151.5272 60.0040 32.0000 1.9958 1.9995 418.5805 419.5459 0.1446 -1.0000 -1.0000 5000390 1582437084.00 151.5272 60.0040 32.0000 1.9950 1.9988 418.5706 419.5355 0.1445 -1.0000 -1.0000 5000460 1582437084.10 151.5187 60.0040 32.0000 1.9941 1.9979 418.7857 419.7516 0.1446 -1.0000 -1.0000 5000520 1582437084.20 151.5187 60.0040 32.0000 1.9941 1.9979 418.8300 419.7955 0.1446 -1.0000 -1.0000 5000809 1582437084.30 151.5187 60.0040 32.0000 1.9944 1.9982 418.8316 419.7977 0.1446 -1.0000 -1.0000 5000869 1582437084.40 151.5187 60.0040 32.0000 1.9937 1.9975 418.7254 419.6914 0.1447 -1.0000 -1.0000 5000929 1582437084.50 151.5187 60.0040 32.0000 1.9938 1.9976 418.6364 419.6030 0.1448 -1.0000 -1.0000 5001009 1582437084.60 151.5089 60.0045 32.0000 1.9964 2.0002 418.6428 419.6086 0.1446 -1.0000 -1.0000 5001069 1582437084.70 151.4900 60.0055 32.0000 1.9957 1.9995 418.5791 419.5442 0.1446 -1.0000 -1.0000 5001129 1582437084.80 151.4900 60.0055 32.0000 1.9961 1.9999 418.4799 419.4454 0.1446 -1.0000 -1.0000 5001199 1582437084.90 151.4900 60.0055 32.0000 1.9953 1.9991 418.5079 419.4743 0.1448 -1.0000 -1.0000 5001279 1582437085.00 151.4900 60.0055 32.0000 1.9950 1.9988 418.4376 419.4033 0.1447 -1.0000 -1.0000 5001339 1582437085.10 151.4900 60.0055 32.0000 1.9974 2.0011 418.4705 419.4368 0.1448 -1.0000 -1.0000 5001419 1582437085.20 151.5027 60.0055 32.0000 1.9957 1.9995 418.7081 419.6741 0.1447 -1.0000 -1.0000 5001999 1582437085.30 151.7345 60.0055 32.0000 1.9957 1.9995 418.6176 419.5840 0.1447 -1.0000 -1.0000 5002069 1582437085.40 151.7345 60.0055 32.0000 1.9935 1.9973 418.9043 419.8712 0.1448 -1.0000 -1.0000 5002129 1582437085.50 151.7345 60.0055 32.0000 1.9937 1.9975 418.9947 419.9629 0.1448 -1.0000 -1.0000 5002199 1582437085.60 151.7345 60.0055 32.0000 1.9936 1.9974 418.7417 419.7073 0.1445 -1.0000 -1.0000 5002269 1582437085.70 151.7345 60.0055 32.0000 1.9951 1.9989 418.3938 419.3591 0.1447 -1.0000 -1.0000 5002329 1582437085.80 151.7121 60.0055 32.0000 1.9950 1.9988 418.5854 419.5511 0.1446 -1.0000 -1.0000 5002389 1582437085.90 151.6563 60.0055 32.0000 1.9940 1.9978 418.6307 419.5962 0.1447 -1.0000 -1.0000 5002469 1582437086.00 151.6563 60.0055 32.0000 1.9935 1.9972 418.8850 419.8516 0.1447 -1.0000 -1.0000 5002529 1582437086.10 151.6563 60.0055 32.0000 1.9932 1.9969 418.9617 419.9279 0.1447 -1.0000 -1.0000 5002589 1582437086.20 151.6563 60.0055 32.0000 1.9940 1.9978 418.9439 419.9116 0.1448 -1.0000 -1.0000 5003078 1582437086.30 151.6563 60.0055 32.0000 1.9933 1.9971 418.7966 419.7629 0.1447 -1.0000 -1.0000 5003148 1582437086.40 151.5056 60.0055 32.0000 1.9937 1.9975 418.8243 419.7907 0.1447 -1.0000 -1.0000 5003208 1582437086.50 151.5056 60.0055 32.0000 1.9947 1.9985 418.6703 419.6369 0.1448 -1.0000 -1.0000 5003278 1582437086.60 151.5056 60.0055 32.0000 1.9935 1.9973 418.6985 419.6652 0.1447 -1.0000 -1.0000 5003348 1582437086.70 151.5056 60.0055 32.0000 1.9939 1.9976 418.8434 419.8081 0.1446 -1.0000 -1.0000 5003408 1582437086.80 151.5056 60.0055 32.0000 1.9951 1.9989 418.7426 419.7091 0.1447 -1.0000 -1.0000 5003478 1582437086.90 151.4251 60.0055 32.0000 1.9963 2.0001 418.6697 419.6362 0.1448 -1.0000 -1.0000 5003538 1582437087.00 151.4213 60.0055 32.0000 1.9942 1.9980 418.5891 419.5552 0.1446 -1.0000 -1.0000 5003608 1582437087.10 151.4213 60.0055 32.0000 1.9946 1.9984 418.6510 419.6167 0.1447 -1.0000 -1.0000 5003678 1582437087.20 151.4213 60.0055 32.0000 1.9929 1.9966 418.8746 419.8398 0.1446 -1.0000 -1.0000 5003748 1582437087.30 151.4213 60.0055 32.0000 1.9939 1.9977 418.9281 419.8956 0.1449 -1.0000 -1.0000 5003818 1582437087.40 151.4213 60.0055 32.0000 1.9936 1.9974 418.7648 419.7334 0.1449 -1.0000 -1.0000 5003878 1582437087.50 151.4213 60.0055 32.0000 1.9934 1.9972 418.7154 419.6813 0.1447 -1.0000 -1.0000 5003938 1582437087.60 151.5444 60.0055 32.0000 1.9953 1.9991 418.5255 419.4918 0.1448 -1.0000 -1.0000 5004018 1582437087.70 151.5596 60.0055 32.0000 1.9967 2.0005 418.5427 419.5091 0.1447 -1.0000 -1.0000 5004078 1582437087.80 151.5596 60.0055 32.0000 1.9967 2.0005 418.4515 419.4165 0.1447 -1.0000 -1.0000 5004817 1582437087.90 151.5596 60.0055 32.0000 1.9949 1.9987 418.5335 419.4996 0.1447 -1.0000 -1.0000 5004887 1582437088.00 151.5596 60.0055 32.0000 1.9945 1.9983 418.6972 419.6636 0.1447 -1.0000 -1.0000 5004947 1582437088.10 151.5596 60.0055 32.0000 1.9946 1.9984 418.7224 419.6888 0.1449 -1.0000 -1.0000 5005027 1582437088.20 151.4073 60.0055 32.0000 1.9942 1.9980 418.7474 419.7127 0.1445 -1.0000 -1.0000 5005237 1582437088.30 151.4073 60.0055 32.0000 1.9940 1.9978 418.9238 419.8909 0.1447 -1.0000 -1.0000 5005297 1582437088.40 151.4073 60.0055 32.0000 1.9941 1.9979 418.6973 419.6627 0.1446 -1.0000 -1.0000 5005357 1582437088.50 151.4073 60.0055 32.0000 1.9950 1.9988 418.6147 419.5798 0.1446 -1.0000 -1.0000 5005437 1582437088.60 151.4073 60.0055 32.0000 1.9966 2.0004 418.5293 419.4962 0.1448 -1.0000 -1.0000 5005497 1582437088.70 151.4073 60.0055 32.0000 1.9934 1.9972 418.9519 419.9191 0.1448 -1.0000 -1.0000 5005557 1582437088.80 151.3725 60.0055 32.0000 1.9937 1.9974 418.9290 419.8955 0.1446 -1.0000 -1.0000 5005627 1582437088.90 151.3725 60.0055 32.0000 1.9944 1.9982 418.6772 419.6421 0.1445 -1.0000 -1.0000 5005697 1582437089.00 151.3725 60.0055 32.0000 1.9953 1.9991 418.5518 419.5178 0.1448 -1.0000 -1.0000 5005757 1582437089.10 151.3725 60.0055 32.0000 1.9959 1.9997 418.4682 419.4330 0.1445 -1.0000 -1.0000 5005827 1582437089.20 151.3725 60.0055 32.0000 1.9963 2.0001 418.3890 419.3544 0.1447 -1.0000 -1.0000 5005887 1582437089.30 151.3725 60.0055 32.0000 1.9944 1.9982 418.4655 419.4306 0.1445 -1.0000 -1.0000 5006277 1582437089.40 151.5204 60.0070 32.0000 1.9937 1.9975 418.5196 419.4840 0.1445 -1.0000 -1.0000 5006356 1582437089.50 151.5204 60.0070 32.0000 1.9947 1.9985 418.5295 419.4948 0.1447 -1.0000 -1.0000 5006416 1582437089.60 151.5204 60.0070 32.0000 1.9946 1.9984 418.6880 419.6534 0.1446 -1.0000 -1.0000 5006487 1582437089.70 151.5204 60.0070 32.0000 1.9958 1.9996 418.7309 419.6986 0.1448 -1.0000 -1.0000 5006556 1582437089.80 151.5204 60.0070 32.0000 1.9975 2.0013 418.6781 419.6442 0.1447 -1.0000 -1.0000 5006616 1582437089.90 151.6953 60.0070 32.0000 1.9955 1.9993 418.5774 419.5439 0.1448 -1.0000 -1.0000 5006697 1582437090.00 151.6953 60.0070 32.0000 1.9953 1.9991 418.5515 419.5169 0.1446 -1.0000 -1.0000 5006756 1582437090.10 151.6953 60.0070 32.0000 1.9956 1.9994 418.5272 419.4929 0.1448 -1.0000 -1.0000 5006826 1582437090.20 151.6953 60.0070 32.0000 1.9946 1.9984 418.6111 419.5766 0.1446 -1.0000 -1.0000 5006896 1582437090.30 151.6953 60.0070 32.0000 1.9933 1.9971 418.7759 419.7420 0.1446 -1.0000 -1.0000 5007026 1582437090.40 151.6953 60.0070 32.0000 1.9937 1.9975 418.7680 419.7349 0.1449 -1.0000 -1.0000 5007086 1582437090.50 151.6953 60.0070 32.0000 1.9930 1.9968 418.8920 419.8587 0.1448 -1.0000 -1.0000 5007156 1582437090.60 151.6766 60.0070 32.0000 1.9925 1.9963 418.8412 419.8087 0.1448 -1.0000 -1.0000 5007226 1582437090.70 151.6766 60.0070 32.0000 1.9923 1.9961 418.8064 419.7728 0.1447 -1.0000 -1.0000 5007286 1582437090.80 151.6766 60.0070 32.0000 1.9946 1.9984 418.8227 419.7897 0.1447 -1.0000 -1.0000 5007356 1582437090.90 151.6766 60.0070 32.0000 1.9951 1.9989 418.4792 419.4458 0.1449 -1.0000 -1.0000 5007526 1582437091.00 151.2675 60.0070 32.0000 1.9950 1.9988 418.4980 419.4652 0.1448 -1.0000 -1.0000 5007596 1582437091.10 151.2675 60.0070 32.0000 1.9951 1.9989 418.5985 419.5641 0.1446 -1.0000 -1.0000 5007666 1582437091.20 151.2675 60.0070 32.0000 1.9938 1.9976 418.6913 419.6567 0.1446 -1.0000 -1.0000 5007726 1582437091.30 151.2675 60.0070 32.0000 1.9926 1.9963 418.8440 419.8106 0.1447 -1.0000 -1.0000 5007806 1582437091.40 151.2675 60.0070 32.0000 1.9932 1.9970 418.7830 419.7485 0.1445 -1.0000 -1.0000 5008265 1582437091.50 151.2675 60.0070 32.0000 1.9925 1.9963 418.9216 419.8872 0.1445 -1.0000 -1.0000 5008325 1582437091.60 151.2675 60.0070 32.0000 1.9926 1.9964 418.7460 419.7111 0.1446 -1.0000 -1.0000 5008396 1582437091.70 151.2675 60.0070 32.0000 1.9946 1.9984 418.8606 419.8271 0.1446 -1.0000 -1.0000 5008455 1582437091.80 151.5942 60.0070 32.0000 1.9934 1.9972 418.8203 419.7859 0.1446 -1.0000 -1.0000 5008525 1582437091.90 151.5942 60.0070 32.0000 1.9945 1.9983 418.9067 419.8731 0.1446 -1.0000 -1.0000 5008815 1582437092.00 151.5942 60.0070 32.0000 1.9962 2.0000 418.5540 419.5196 0.1447 -1.0000 -1.0000 5008875 1582437092.10 151.5942 60.0070 32.0000 1.9961 1.9999 418.5508 419.5162 0.1446 -1.0000 -1.0000 5008935 1582437092.20 151.5942 60.0070 32.0000 1.9964 2.0001 418.5418 419.5080 0.1447 -1.0000 -1.0000 5009015 1582437092.30 151.4388 60.0070 32.0000 1.9937 1.9975 418.6830 419.6483 0.1445 -1.0000 -1.0000 5009075 1582437092.40 151.3693 60.0070 32.0000 1.9942 1.9980 418.9281 419.8917 0.1443 -1.0000 -1.0000 5009295 1582437092.50 151.3693 60.0070 32.0000 1.9947 1.9985 418.9730 419.9397 0.1447 -1.0000 -1.0000 5009375 1582437092.60 151.3693 60.0070 32.0000 1.9938 1.9976 418.9221 419.8882 0.1446 -1.0000 -1.0000 5009435 1582437092.70 151.3693 60.0070 32.0000 1.9953 1.9991 418.5913 419.5573 0.1447 -1.0000 -1.0000 5009495 1582437092.80 151.3693 60.0070 32.0000 1.9954 1.9992 418.5002 419.4662 0.1448 -1.0000 -1.0000 5009575 1582437092.90 151.4279 60.0070 32.0000 1.9956 1.9994 418.6009 419.5657 0.1445 -1.0000 -1.0000 5009765 1582437093.00 151.4279 60.0070 32.0000 1.9947 1.9985 418.6438 419.6097 0.1446 -1.0000 -1.0000 5009825 1582437093.10 151.4279 60.0070 32.0000 1.9938 1.9975 418.8063 419.7710 0.1444 -1.0000 -1.0000 5009905 1582437093.20 151.4279 60.0070 32.0000 1.9946 1.9984 418.8380 419.8042 0.1447 -1.0000 -1.0000 5009965 1582437093.30 151.4279 60.0070 32.0000 1.9945 1.9983 418.6990 419.6638 0.1444 -1.0000 -1.0000 5010035 1582437093.40 151.3903 60.0070 32.0000 1.9943 1.9981 418.8494 419.8154 0.1447 -1.0000 -1.0000 5010264 1582437093.50 151.3903 60.0070 32.0000 1.9936 1.9973 418.8985 419.8635 0.1445 -1.0000 -1.0000 5010324 1582437093.60 151.3903 60.0070 32.0000 1.9938 1.9976 418.8098 419.7752 0.1445 -1.0000 -1.0000 5010395 1582437093.70 151.3903 60.0070 32.0000 1.9931 1.9968 418.5981 419.5631 0.1446 -1.0000 -1.0000 5010464 1582437093.80 151.3903 60.0070 32.0000 1.9940 1.9978 418.6570 419.6233 0.1447 -1.0000 -1.0000 5010524 1582437093.90 151.3903 60.0070 32.0000 1.9948 1.9986 418.7109 419.6776 0.1448 -1.0000 -1.0000 5010594 1582437094.00 151.3383 60.0070 32.0000 1.9942 1.9980 418.7609 419.7278 0.1447 -1.0000 -1.0000 5010654 1582437094.10 151.3383 60.0070 32.0000 1.9946 1.9984 418.5593 419.5247 0.1446 -1.0000 -1.0000 5010724 1582437094.20 151.3383 60.0070 32.0000 1.9944 1.9982 418.5386 419.5033 0.1445 -1.0000 -1.0000 5010794 1582437094.30 151.3383 60.0070 32.0000 1.9953 1.9991 418.5440 419.5108 0.1447 -1.0000 -1.0000 5010854 1582437094.40 151.3383 60.0070 32.0000 1.9961 1.9998 418.5097 419.4743 0.1446 -1.0000 -1.0000 5010924 1582437094.50 151.3401 60.0070 32.0000 1.9955 1.9992 418.5038 419.4703 0.1448 -1.0000 -1.0000 5011054 1582437094.60 151.3608 60.0070 32.0000 1.9959 1.9997 418.6492 419.6151 0.1447 -1.0000 -1.0000 5011114 1582437094.70 151.3608 60.0070 32.0000 1.9944 1.9982 418.6088 419.5736 0.1444 -1.0000 -1.0000 5011184 1582437094.80 151.3608 60.0070 32.0000 1.9941 1.9979 418.5789 419.5432 0.1445 -1.0000 -1.0000 5011254 1582437094.90 151.3608 60.0070 32.0000 1.9950 1.9988 418.7616 419.7265 0.1445 -1.0000 -1.0000 5011314 1582437095.00 151.3608 60.0070 32.0000 1.9936 1.9974 418.7836 419.7497 0.1447 -1.0000 -1.0000 5011814 1582437095.10 151.4277 60.0062 32.0000 1.9939 1.9977 418.7219 419.6881 0.1447 -1.0000 -1.0000 5011894 1582437095.20 151.4277 60.0062 32.0000 1.9947 1.9985 418.7827 419.7494 0.1447 -1.0000 -1.0000 5011954 1582437095.30 151.4277 60.0062 32.0000 1.9940 1.9978 418.7330 419.6995 0.1448 -1.0000 -1.0000 5012024 1582437095.40 151.4277 60.0062 32.0000 1.9953 1.9991 418.5566 419.5213 0.1446 -1.0000 -1.0000 5012084 1582437095.50 151.2650 60.0062 32.0000 1.9947 1.9985 418.8177 419.7846 0.1447 -1.0000 -1.0000 5012154 1582437095.60 151.3649 60.0062 32.0000 1.9956 1.9993 418.6726 419.6381 0.1446 -1.0000 -1.0000 5012224 1582437095.70 151.3649 60.0062 32.0000 1.9947 1.9985 418.3883 419.3549 0.1448 -1.0000 -1.0000 5012283 1582437095.80 151.3649 60.0062 32.0000 1.9946 1.9984 418.4977 419.4634 0.1447 -1.0000 -1.0000 5012343 1582437095.90 151.3649 60.0062 32.0000 1.9957 1.9995 418.4410 419.4051 0.1446 -1.0000 -1.0000 5012423 1582437096.00 151.3649 60.0062 32.0000 1.9966 2.0004 418.5260 419.4929 0.1449 -1.0000 -1.0000 5012483 1582437096.10 151.3649 60.0062 32.0000 1.9966 2.0004 418.5666 419.5324 0.1446 -1.0000 -1.0000 5012543 1582437096.20 151.3649 60.0062 32.0000 1.9939 1.9977 418.6135 419.5791 0.1448 -1.0000 -1.0000 5012613 1582437096.30 151.5916 60.0062 32.0000 1.9949 1.9987 418.5218 419.4884 0.1447 -1.0000 -1.0000 5012683 1582437096.40 151.5916 60.0062 32.0000 1.9937 1.9974 418.7567 419.7221 0.1446 -1.0000 -1.0000 5012743 1582437096.50 151.5916 60.0062 32.0000 1.9934 1.9972 418.8126 419.7798 0.1448 -1.0000 -1.0000 5013588 1582437096.60 151.5916 60.0062 32.0000 1.9953 1.9991 418.8366 419.8036 0.1448 -1.0000 -1.0000 5013648 1582437096.70 151.5916 60.0062 32.0000 1.9926 1.9964 418.8923 419.8588 0.1446 -1.0000 -1.0000 5013708 1582437096.80 151.5916 60.0062 32.0000 1.9946 1.9984 418.8828 419.8496 0.1449 -1.0000 -1.0000 5013778 1582437096.90 151.5916 60.0062 32.0000 1.9937 1.9975 418.9248 419.8926 0.1448 -1.0000 -1.0000 5013848 1582437097.00 151.5916 60.0062 32.0000 1.9958 1.9996 419.0864 420.0535 0.1448 -1.0000 -1.0000 5013908 1582437097.10 151.5916 60.0062 32.0000 1.9955 1.9993 418.8529 419.8205 0.1448 -1.0000 -1.0000 5013978 1582437097.20 151.5916 60.0062 32.0000 1.9952 1.9990 418.5999 419.5671 0.1449 -1.0000 -1.0000 5014038 1582437097.30 151.5916 60.0062 32.0000 1.9954 1.9992 418.5664 419.5325 0.1448 -1.0000 -1.0000 5014118 1582437097.40 151.5040 60.0062 32.0000 1.9959 1.9997 418.5768 419.5434 0.1448 -1.0000 -1.0000 5014178 1582437097.50 151.5040 60.0062 32.0000 1.9938 1.9975 418.8452 419.8105 0.1445 -1.0000 -1.0000 5014238 1582437097.60 151.5040 60.0062 32.0000 1.9936 1.9973 418.9054 419.8726 0.1447 -1.0000 -1.0000 5014308 1582437097.70 151.5040 60.0062 32.0000 1.9940 1.9978 418.9743 419.9417 0.1449 -1.0000 -1.0000 5014377 1582437097.80 151.4836 60.0062 32.0000 1.9952 1.9990 418.7462 419.7126 0.1447 -1.0000 -1.0000 5014437 1582437097.90 151.3078 60.0062 32.0000 1.9962 2.0000 418.6790 419.6459 0.1448 -1.0000 -1.0000 5014517 1582437098.00 151.3078 60.0062 32.0000 1.9949 1.9987 418.5636 419.5308 0.1449 -1.0000 -1.0000 5015277 1582437098.10 151.3078 60.0062 32.0000 1.9950 1.9988 418.6041 419.5714 0.1449 -1.0000 -1.0000 5015337 1582437098.20 151.3078 60.0062 32.0000 1.9942 1.9980 418.9242 419.8912 0.1447 -1.0000 -1.0000 5015407 1582437098.30 151.3078 60.0062 32.0000 1.9921 1.9959 418.8769 419.8439 0.1448 -1.0000 -1.0000 5015477 1582437098.40 151.3078 60.0062 32.0000 1.9925 1.9963 418.7678 419.7341 0.1447 -1.0000 -1.0000 5015537 1582437098.50 151.3078 60.0062 32.0000 1.9935 1.9973 418.6665 419.6333 0.1448 -1.0000 -1.0000 5015607 1582437098.60 151.3078 60.0062 32.0000 1.9935 1.9973 418.6724 419.6385 0.1447 -1.0000 -1.0000 5015677 1582437098.70 151.3078 60.0062 32.0000 1.9941 1.9978 418.6714 419.6369 0.1445 -1.0000 -1.0000 5015737 1582437098.80 151.3078 60.0062 32.0000 1.9939 1.9977 418.6529 419.6176 0.1447 -1.0000 -1.0000 5015807 1582437098.90 151.3078 60.0062 32.0000 1.9945 1.9983 418.7185 419.6839 0.1446 -1.0000 -1.0000 5015867 1582437099.00 151.6102 60.0062 32.0000 1.9953 1.9991 418.7350 419.7011 0.1447 -1.0000 -1.0000 5015937 1582437099.10 151.6102 60.0062 32.0000 1.9941 1.9979 418.5932 419.5573 0.1445 -1.0000 -1.0000 5016007 1582437099.20 151.6102 60.0062 32.0000 1.9962 2.0000 418.7063 419.6731 0.1447 -1.0000 -1.0000 5016077 1582437099.30 151.6102 60.0062 32.0000 1.9945 1.9983 418.5295 419.4951 0.1447 -1.0000 -1.0000 5016147 1582437099.40 151.6102 60.0062 32.0000 1.9954 1.9992 418.5064 419.4727 0.1448 -1.0000 -1.0000 5016207 1582437099.50 151.6102 60.0062 32.0000 1.9955 1.9993 418.5491 419.5151 0.1447 -1.0000 -1.0000 5016266 1582437099.60 151.6146 60.0061 32.0000 1.9947 1.9985 418.8218 419.7883 0.1447 -1.0000 -1.0000 5016346 1582437099.70 151.7220 60.0037 32.0000 1.9927 1.9965 418.8661 419.8330 0.1447 -1.0000 -1.0000 5016407 1582437099.80 151.7220 60.0037 32.0000 1.9919 1.9957 418.8670 419.8333 0.1447 -1.0000 -1.0000 5016466 1582437099.90 151.7220 60.0037 32.0000 1.9941 1.9979 418.7643 419.7318 0.1448 -1.0000 -1.0000 5016546 1582437100.00 151.7220 60.0037 32.0000 1.9944 1.9982 418.7169 419.6821 0.1446 -1.0000 -1.0000 5016606 1582437100.10 151.7220 60.0037 32.0000 1.9954 1.9992 418.6341 419.5994 0.1446 -1.0000 -1.0000 5017136 1582437100.20 151.7220 60.0037 32.0000 1.9954 1.9992 418.6091 419.5759 0.1448 -1.0000 -1.0000 5017206 1582437100.30 151.5224 60.0037 32.0000 1.9953 1.9991 418.5099 419.4752 0.1446 -1.0000 -1.0000 5017276 1582437100.40 151.5112 60.0037 32.0000 1.9946 1.9984 418.6574 419.6246 0.1448 -1.0000 -1.0000 5017336 1582437100.50 151.5112 60.0037 32.0000 1.9930 1.9968 418.5911 419.5561 0.1447 -1.0000 -1.0000 5017406 1582437100.60 151.5112 60.0037 32.0000 1.9937 1.9975 418.7040 419.6705 0.1447 -1.0000 -1.0000 5017466 1582437100.70 151.5112 60.0037 32.0000 1.9951 1.9989 418.6458 419.6122 0.1447 -1.0000 -1.0000 5017536 1582437100.80 151.5430 60.0037 32.0000 1.9964 2.0002 418.7288 419.6935 0.1445 -1.0000 -1.0000 5017606 1582437100.90 151.6642 60.0037 32.0000 1.9958 1.9996 418.4270 419.3932 0.1449 -1.0000 -1.0000 5017666 1582437101.00 151.6642 60.0037 32.0000 1.9951 1.9989 418.5356 419.5021 0.1448 -1.0000 -1.0000 5017726 1582437101.10 151.6642 60.0037 32.0000 1.9947 1.9984 418.8372 419.8041 0.1448 -1.0000 -1.0000 5017806 1582437101.20 151.6642 60.0037 32.0000 1.9934 1.9972 418.8014 419.7681 0.1447 -1.0000 -1.0000 5017866 1582437101.30 151.6642 60.0037 32.0000 1.9931 1.9969 418.7142 419.6814 0.1448 -1.0000 -1.0000 5017936 1582437101.40 151.6642 60.0037 32.0000 1.9934 1.9972 418.9595 419.9268 0.1448 -1.0000 -1.0000 5018006 1582437101.50 151.5383 60.0037 32.0000 1.9928 1.9965 418.8749 419.8426 0.1449 -1.0000 -1.0000 5018066 1582437101.60 151.5383 60.0037 32.0000 1.9933 1.9970 418.7907 419.7579 0.1448 -1.0000 -1.0000 5018135 1582437101.70 151.5383 60.0037 32.0000 1.9934 1.9972 418.6169 419.5827 0.1446 -1.0000 -1.0000 5018785 1582437101.80 151.5383 60.0037 32.0000 1.9947 1.9985 418.5231 419.4894 0.1448 -1.0000 -1.0000 5018855 1582437101.90 151.5383 60.0037 32.0000 1.9957 1.9995 418.8080 419.7753 0.1448 -1.0000 -1.0000 5018925 1582437102.00 151.3919 60.0037 32.0000 1.9936 1.9974 419.0466 420.0141 0.1447 -1.0000 -1.0000 5018995 1582437102.10 151.2686 60.0037 32.0000 1.9950 1.9988 418.9340 419.9020 0.1449 -1.0000 -1.0000 5019055 1582437102.20 151.2686 60.0037 32.0000 1.9955 1.9993 418.3278 419.2931 0.1446 -1.0000 -1.0000 5019125 1582437102.30 151.2686 60.0037 32.0000 1.9942 1.9980 418.4212 419.3849 0.1444 -1.0000 -1.0000 5019195 1582437102.40 151.2686 60.0037 32.0000 1.9926 1.9964 418.7228 419.6886 0.1446 -1.0000 -1.0000 5019255 1582437102.50 151.2686 60.0037 32.0000 1.9913 1.9951 418.7877 419.7537 0.1447 -1.0000 -1.0000 5019325 1582437102.60 151.5270 60.0037 32.0000 1.9927 1.9964 418.8176 419.7848 0.1448 -1.0000 -1.0000 5019385 1582437102.70 151.5270 60.0037 32.0000 1.9937 1.9975 418.8332 419.8007 0.1448 -1.0000 -1.0000 5019515 1582437102.80 151.5270 60.0037 32.0000 1.9946 1.9984 418.7301 419.6963 0.1447 -1.0000 -1.0000 5019595 1582437102.90 151.5270 60.0037 32.0000 1.9950 1.9988 418.5699 419.5364 0.1448 -1.0000 -1.0000 5019655 1582437103.00 151.5270 60.0037 32.0000 1.9941 1.9979 418.5444 419.5120 0.1449 -1.0000 -1.0000 5019715 1582437103.10 151.5270 60.0037 32.0000 1.9939 1.9977 418.4337 419.3992 0.1446 -1.0000 -1.0000 5019785 1582437103.20 151.4426 60.0037 32.0000 1.9938 1.9975 418.4340 419.3989 0.1446 -1.0000 -1.0000 5019855 1582437103.30 151.2590 60.0037 32.0000 1.9929 1.9967 418.6074 419.5736 0.1448 -1.0000 -1.0000 5019925 1582437103.40 151.2590 60.0037 32.0000 1.9927 1.9965 418.5950 419.5618 0.1448 -1.0000 -1.0000 5019984 1582437103.50 151.2590 60.0037 32.0000 1.9935 1.9973 418.5060 419.4714 0.1447 -1.0000 -1.0000 5020044 1582437103.60 151.2590 60.0037 32.0000 1.9925 1.9963 418.5451 419.5112 0.1447 -1.0000 -1.0000 5020124 1582437103.70 151.2590 60.0037 32.0000 1.9928 1.9966 418.5787 419.5442 0.1446 -1.0000 -1.0000 5020185 1582437103.80 151.3825 60.0037 32.0000 1.9935 1.9972 418.6881 419.6534 0.1446 -1.0000 -1.0000 5020244 1582437103.90 151.3878 60.0037 32.0000 1.9948 1.9986 418.8042 419.7697 0.1446 -1.0000 -1.0000 5020324 1582437104.00 151.3878 60.0037 32.0000 1.9931 1.9969 418.8102 419.7756 0.1445 -1.0000 -1.0000 5020384 1582437104.10 151.3878 60.0037 32.0000 1.9938 1.9976 418.4567 419.4225 0.1447 -1.0000 -1.0000 5020444 1582437104.20 151.3878 60.0037 32.0000 1.9949 1.9987 418.6789 419.6449 0.1446 -1.0000 -1.0000 5020844 1582437104.30 151.3950 60.0037 32.0000 1.9957 1.9994 418.7390 419.7055 0.1447 -1.0000 -1.0000 5020904 1582437104.40 151.4966 60.0037 32.0000 1.9948 1.9986 418.5029 419.4682 0.1446 -1.0000 -1.0000 5020964 1582437104.50 151.4966 60.0037 32.0000 1.9943 1.9981 418.4665 419.4314 0.1446 -1.0000 -1.0000 5021044 1582437104.60 151.4966 60.0037 32.0000 1.9938 1.9976 418.4333 419.3992 0.1447 -1.0000 -1.0000 5021104 1582437104.70 151.4966 60.0037 32.0000 1.9940 1.9978 418.4686 419.4330 0.1445 -1.0000 -1.0000 5021384 1582437104.80 151.4966 60.0037 32.0000 1.9940 1.9978 418.4751 419.4389 0.1444 -1.0000 -1.0000 5021464 1582437104.90 151.4966 60.0037 32.0000 1.9926 1.9963 418.3819 419.3468 0.1446 -1.0000 -1.0000 5021524 1582437105.00 151.4318 60.0075 32.0000 1.9936 1.9974 418.5105 419.4749 0.1444 -1.0000 -1.0000 5021584 1582437105.10 151.4318 60.0075 32.0000 1.9938 1.9976 418.6995 419.6643 0.1445 -1.0000 -1.0000 5021664 1582437105.20 151.4318 60.0075 32.0000 1.9931 1.9968 418.5389 419.5035 0.1445 -1.0000 -1.0000 5021784 1582437105.30 151.4318 60.0075 32.0000 1.9949 1.9987 418.5715 419.5374 0.1447 -1.0000 -1.0000 5021863 1582437105.40 151.4318 60.0075 32.0000 1.9952 1.9990 418.8593 419.8234 0.1444 -1.0000 -1.0000 5021924 1582437105.50 151.5662 60.0075 32.0000 1.9939 1.9977 418.7844 419.7498 0.1445 -1.0000 -1.0000 5021984 1582437105.60 151.5758 60.0075 32.0000 1.9944 1.9982 418.8695 419.8357 0.1447 -1.0000 -1.0000 5022053 1582437105.70 151.5758 60.0075 32.0000 1.9937 1.9975 418.6190 419.5849 0.1447 -1.0000 -1.0000 5022123 1582437105.80 151.5758 60.0075 32.0000 1.9939 1.9977 418.8588 419.8249 0.1446 -1.0000 -1.0000 5022793 1582437105.90 151.5758 60.0075 32.0000 1.9934 1.9972 418.8949 419.8610 0.1446 -1.0000 -1.0000 5022873 1582437106.00 151.5758 60.0075 32.0000 1.9915 1.9953 418.7930 419.7588 0.1446 -1.0000 -1.0000 5022933 1582437106.10 151.4168 60.0075 32.0000 1.9925 1.9963 418.7275 419.6933 0.1446 -1.0000 -1.0000 5022993 1582437106.20 151.4168 60.0075 32.0000 1.9943 1.9981 418.6029 419.5686 0.1446 -1.0000 -1.0000 5023063 1582437106.30 151.4168 60.0075 32.0000 1.9947 1.9985 418.3727 419.3373 0.1446 -1.0000 -1.0000 5023133 1582437106.40 151.4168 60.0075 32.0000 1.9947 1.9985 418.3899 419.3548 0.1446 -1.0000 -1.0000 5023193 1582437106.50 151.4168 60.0075 32.0000 1.9944 1.9981 418.5395 419.5031 0.1444 -1.0000 -1.0000 5023263 1582437106.60 151.4656 60.0075 32.0000 1.9947 1.9985 418.7374 419.7024 0.1445 -1.0000 -1.0000 5023323 1582437106.70 151.4678 60.0075 32.0000 1.9927 1.9965 418.7895 419.7556 0.1447 -1.0000 -1.0000 5023393 1582437106.80 151.4678 60.0075 32.0000 1.9929 1.9967 418.9899 419.9566 0.1448 -1.0000 -1.0000 5023533 1582437106.90 151.4678 60.0075 32.0000 1.9931 1.9969 418.8911 419.8588 0.1448 -1.0000 -1.0000 5023593 1582437107.00 151.4678 60.0075 32.0000 1.9948 1.9985 418.6935 419.6593 0.1446 -1.0000 -1.0000 5023653 1582437107.10 151.4678 60.0075 32.0000 1.9956 1.9994 418.7265 419.6922 0.1445 -1.0000 -1.0000 5023733 1582437107.20 151.4678 60.0075 32.0000 1.9947 1.9985 418.6558 419.6202 0.1445 -1.0000 -1.0000 5023793 1582437107.30 151.5238 60.0075 32.0000 1.9939 1.9977 418.6588 419.6229 0.1444 -1.0000 -1.0000 5023862 1582437107.40 151.5238 60.0075 32.0000 1.9930 1.9968 418.5620 419.5285 0.1447 -1.0000 -1.0000 5023932 1582437107.50 151.5238 60.0075 32.0000 1.9939 1.9977 418.6391 419.6036 0.1444 -1.0000 -1.0000 5023993 1582437107.60 151.5238 60.0075 32.0000 1.9948 1.9986 418.7552 419.7207 0.1446 -1.0000 -1.0000 5024062 1582437107.70 151.5238 60.0075 32.0000 1.9920 1.9958 418.7734 419.7397 0.1446 -1.0000 -1.0000 5024132 1582437107.80 151.5179 60.0075 32.0000 1.9931 1.9969 418.7542 419.7190 0.1445 -1.0000 -1.0000 5024192 1582437107.90 151.5019 60.0075 32.0000 1.9927 1.9965 418.6636 419.6273 0.1444 -1.0000 -1.0000 5024262 1582437108.00 151.5019 60.0075 32.0000 1.9940 1.9978 418.7291 419.6951 0.1448 -1.0000 -1.0000 5024342 1582437108.10 151.5019 60.0075 32.0000 1.9937 1.9975 418.7929 419.7596 0.1447 -1.0000 -1.0000 5024402 1582437108.20 151.5019 60.0075 32.0000 1.9926 1.9964 418.7735 419.7378 0.1444 -1.0000 -1.0000 5024472 1582437108.30 151.5019 60.0075 32.0000 1.9940 1.9978 418.8263 419.7912 0.1445 -1.0000 -1.0000 5024762 1582437108.40 151.4041 60.0075 32.0000 1.9935 1.9973 418.5369 419.5014 0.1445 -1.0000 -1.0000 5024822 1582437108.50 151.4041 60.0075 32.0000 1.9949 1.9986 418.5227 419.4882 0.1446 -1.0000 -1.0000 5024902 1582437108.60 151.4041 60.0075 32.0000 1.9947 1.9985 418.5212 419.4865 0.1446 -1.0000 -1.0000 5024962 1582437108.70 151.4041 60.0075 32.0000 1.9937 1.9975 418.5390 419.5034 0.1445 -1.0000 -1.0000 5025022 1582437108.80 151.4041 60.0075 32.0000 1.9946 1.9984 418.3937 419.3588 0.1446 -1.0000 -1.0000 5025822 1582437108.90 151.4041 60.0075 32.0000 1.9950 1.9988 418.5129 419.4782 0.1446 -1.0000 -1.0000 5025882 1582437109.00 151.5145 60.0075 32.0000 1.9946 1.9984 418.4219 419.3869 0.1446 -1.0000 -1.0000 5025951 1582437109.10 151.5145 60.0075 32.0000 1.9946 1.9984 418.4975 419.4624 0.1446 -1.0000 -1.0000 5026021 1582437109.20 151.5145 60.0075 32.0000 1.9949 1.9987 418.5032 419.4681 0.1446 -1.0000 -1.0000 5026081 1582437109.30 151.5145 60.0075 32.0000 1.9948 1.9986 418.4663 419.4322 0.1448 -1.0000 -1.0000 5026161 1582437109.40 151.5145 60.0075 32.0000 1.9947 1.9985 418.6016 419.5675 0.1446 -1.0000 -1.0000 5026221 1582437109.50 151.4867 60.0075 32.0000 1.9953 1.9991 418.7268 419.6922 0.1446 -1.0000 -1.0000 5026281 1582437109.60 151.4363 60.0075 32.0000 1.9939 1.9977 418.8603 419.8266 0.1445 -1.0000 -1.0000 5026361 1582437109.70 151.4363 60.0075 32.0000 1.9942 1.9980 418.8742 419.8402 0.1447 -1.0000 -1.0000 5026421 1582437109.80 151.4363 60.0075 32.0000 1.9938 1.9976 418.6601 419.6240 0.1443 -1.0000 -1.0000 5026481 1582437109.90 151.4363 60.0075 32.0000 1.9947 1.9985 418.7166 419.6810 0.1445 -1.0000 -1.0000 5026791 1582437110.00 151.4363 60.0075 32.0000 1.9938 1.9975 418.7406 419.7058 0.1445 -1.0000 -1.0000 5026861 1582437110.10 151.4501 60.0052 32.0000 1.9944 1.9982 418.7870 419.7521 0.1444 -1.0000 -1.0000 5026921 1582437110.20 151.4501 60.0052 32.0000 1.9938 1.9976 418.6952 419.6596 0.1444 -1.0000 -1.0000 5026991 1582437110.30 151.4501 60.0052 32.0000 1.9949 1.9987 418.6890 419.6544 0.1447 -1.0000 -1.0000 5027061 1582437110.40 151.4501 60.0052 32.0000 1.9927 1.9965 418.6755 419.6412 0.1446 -1.0000 -1.0000 5027121 1582437110.50 151.4501 60.0052 32.0000 1.9925 1.9963 418.8303 419.7965 0.1446 -1.0000 -1.0000 5027201 1582437110.60 151.4501 60.0052 32.0000 1.9935 1.9973 418.5382 419.5032 0.1447 -1.0000 -1.0000 5027261 1582437110.70 151.4501 60.0052 32.0000 1.9951 1.9989 418.5799 419.5445 0.1443 -1.0000 -1.0000 5027321 1582437110.80 151.4501 60.0052 32.0000 1.9942 1.9980 418.4063 419.3709 0.1446 -1.0000 -1.0000 5027391 1582437110.90 151.4501 60.0052 32.0000 1.9940 1.9977 418.3660 419.3307 0.1445 -1.0000 -1.0000 5027521 1582437111.00 151.4501 60.0052 32.0000 1.9939 1.9977 418.4948 419.4600 0.1447 -1.0000 -1.0000 5027581 1582437111.10 151.4501 60.0052 32.0000 1.9945 1.9983 418.5533 419.5193 0.1447 -1.0000 -1.0000 5027660 1582437111.20 151.4501 60.0052 32.0000 1.9942 1.9980 418.5542 419.5188 0.1445 -1.0000 -1.0000 5027721 1582437111.30 151.5179 60.0052 32.0000 1.9930 1.9968 418.7747 419.7397 0.1445 -1.0000 -1.0000 5027790 1582437111.40 151.5179 60.0052 32.0000 1.9942 1.9980 418.6717 419.6376 0.1447 -1.0000 -1.0000 5027850 1582437111.50 151.5179 60.0052 32.0000 1.9923 1.9961 418.6175 419.5824 0.1445 -1.0000 -1.0000 5027920 1582437111.60 151.5179 60.0052 32.0000 1.9943 1.9980 418.6828 419.6495 0.1448 -1.0000 -1.0000 5027990 1582437111.70 151.5179 60.0052 32.0000 1.9947 1.9985 418.8071 419.7735 0.1446 -1.0000 -1.0000 5028050 1582437111.80 151.5179 60.0052 32.0000 1.9940 1.9978 418.7347 419.7007 0.1447 -1.0000 -1.0000 5028110 1582437111.90 151.5156 60.0052 32.0000 1.9936 1.9974 418.8278 419.7941 0.1446 -1.0000 -1.0000 5028370 1582437112.00 151.5078 60.0052 32.0000 1.9943 1.9981 418.8228 419.7885 0.1446 -1.0000 -1.0000 5028440 1582437112.10 151.5078 60.0052 32.0000 1.9938 1.9975 418.6487 419.6152 0.1448 -1.0000 -1.0000 5028500 1582437112.20 151.5078 60.0052 32.0000 1.9940 1.9978 418.7139 419.6797 0.1446 -1.0000 -1.0000 5028570 1582437112.30 151.5078 60.0052 32.0000 1.9940 1.9978 418.7341 419.6997 0.1446 -1.0000 -1.0000 5028640 1582437112.40 151.5078 60.0052 32.0000 1.9944 1.9981 418.6231 419.5890 0.1447 -1.0000 -1.0000 5029060 1582437112.50 151.4536 60.0052 32.0000 1.9948 1.9986 418.4568 419.4215 0.1445 -1.0000 -1.0000 5029140 1582437112.60 151.4536 60.0052 32.0000 1.9938 1.9975 418.4066 419.3706 0.1445 -1.0000 -1.0000 5029200 1582437112.70 151.4536 60.0052 32.0000 1.9943 1.9980 418.6387 419.6035 0.1445 -1.0000 -1.0000 5029260 1582437112.80 151.4536 60.0052 32.0000 1.9932 1.9970 418.7682 419.7340 0.1446 -1.0000 -1.0000 5029339 1582437112.90 151.4536 60.0052 32.0000 1.9948 1.9986 418.8331 419.7989 0.1446 -1.0000 -1.0000 5029590 1582437113.00 151.4536 60.0052 32.0000 1.9943 1.9981 418.9401 419.9068 0.1447 -1.0000 -1.0000 5029649 1582437113.10 151.2647 60.0052 32.0000 1.9962 2.0000 418.8102 419.7768 0.1447 -1.0000 -1.0000 5029719 1582437113.20 151.2647 60.0052 32.0000 1.9953 1.9991 418.4917 419.4569 0.1446 -1.0000 -1.0000 5029779 1582437113.30 151.2647 60.0052 32.0000 1.9942 1.9980 418.4446 419.4097 0.1446 -1.0000 -1.0000 5029859 1582437113.40 151.2647 60.0052 32.0000 1.9950 1.9988 418.4771 419.4426 0.1447 -1.0000 -1.0000 5030039 1582437113.50 151.2647 60.0052 32.0000 1.9954 1.9992 418.6436 419.6104 0.1448 -1.0000 -1.0000 5030099 1582437113.60 151.2647 60.0052 32.0000 1.9958 1.9996 418.5845 419.5500 0.1446 -1.0000 -1.0000 5030179 1582437113.70 151.2647 60.0052 32.0000 1.9936 1.9974 418.5793 419.5437 0.1445 -1.0000 -1.0000 5030239 1582437113.80 151.3196 60.0052 32.0000 1.9945 1.9983 418.6911 419.6567 0.1446 -1.0000 -1.0000 5030299 1582437113.90 151.5619 60.0052 32.0000 1.9935 1.9973 418.8833 419.8498 0.1447 -1.0000 -1.0000 5030379 1582437114.00 151.5619 60.0052 32.0000 1.9958 1.9996 418.9149 419.8812 0.1446 -1.0000 -1.0000 5030549 1582437114.10 151.5619 60.0052 32.0000 1.9951 1.9989 418.6881 419.6535 0.1446 -1.0000 -1.0000 5030609 1582437114.20 151.5619 60.0052 32.0000 1.9957 1.9995 418.6672 419.6324 0.1446 -1.0000 -1.0000 5030689 1582437114.30 151.5619 60.0052 32.0000 1.9947 1.9985 418.6087 419.5740 0.1446 -1.0000 -1.0000 5030749 1582437114.40 151.5073 60.0052 32.0000 1.9962 1.9999 418.5672 419.5325 0.1446 -1.0000 -1.0000 5030809 1582437114.50 151.5073 60.0052 32.0000 1.9941 1.9979 418.5921 419.5567 0.1445 -1.0000 -1.0000 5031049 1582437114.60 151.5073 60.0052 32.0000 1.9945 1.9982 418.5189 419.4837 0.1445 -1.0000 -1.0000 5031109 1582437114.70 151.5073 60.0052 32.0000 1.9944 1.9982 418.6250 419.5896 0.1445 -1.0000 -1.0000 5031169 1582437114.80 151.5073 60.0052 32.0000 1.9940 1.9978 418.6037 419.5684 0.1445 -1.0000 -1.0000 5031238 1582437114.90 151.5073 60.0052 32.0000 1.9922 1.9959 418.6276 419.5930 0.1446 -1.0000 -1.0000 5031309 1582437115.00 151.5032 60.0082 32.0000 1.9934 1.9972 418.6257 419.5906 0.1445 -1.0000 -1.0000 5031578 1582437115.10 151.5032 60.0082 32.0000 1.9935 1.9973 418.7087 419.6721 0.1441 -1.0000 -1.0000 5031658 1582437115.20 151.5032 60.0082 32.0000 1.9934 1.9972 418.6856 419.6519 0.1446 -1.0000 -1.0000 5031728 1582437115.30 151.5032 60.0082 32.0000 1.9938 1.9976 418.7060 419.6711 0.1446 -1.0000 -1.0000 5031798 1582437115.40 151.5032 60.0082 32.0000 1.9933 1.9971 418.7559 419.7208 0.1445 -1.0000 -1.0000 5031858 1582437115.50 151.5032 60.0082 32.0000 1.9924 1.9962 418.6032 419.5683 0.1445 -1.0000 -1.0000 5032048 1582437115.60 151.4069 60.0082 32.0000 1.9946 1.9984 418.6704 419.6362 0.1447 -1.0000 -1.0000 5032118 1582437115.70 151.4069 60.0082 32.0000 1.9935 1.9973 418.7400 419.7053 0.1446 -1.0000 -1.0000 5032178 1582437115.80 151.4069 60.0082 32.0000 1.9938 1.9976 418.6721 419.6377 0.1445 -1.0000 -1.0000 5032238 1582437115.90 151.4069 60.0082 32.0000 1.9931 1.9969 418.6336 419.5984 0.1446 -1.0000 -1.0000 5032318 1582437116.00 151.4069 60.0082 32.0000 1.9927 1.9965 418.7219 419.6876 0.1445 -1.0000 -1.0000 5032558 1582437116.10 151.4069 60.0082 32.0000 1.9924 1.9961 418.7494 419.7144 0.1446 -1.0000 -1.0000 5032618 1582437116.20 151.7081 60.0082 32.0000 1.9933 1.9971 418.8281 419.7944 0.1447 -1.0000 -1.0000 5032688 1582437116.30 151.7081 60.0082 32.0000 1.9927 1.9964 418.7707 419.7366 0.1446 -1.0000 -1.0000 5032758 1582437116.40 151.7081 60.0082 32.0000 1.9960 1.9998 418.7435 419.7090 0.1446 -1.0000 -1.0000 5032818 1582437116.50 151.7081 60.0082 32.0000 1.9948 1.9986 418.8539 419.8197 0.1446 -1.0000 -1.0000 5033068 1582437116.60 151.7081 60.0082 32.0000 1.9956 1.9994 418.7809 419.7469 0.1447 -1.0000 -1.0000 5033127 1582437116.70 151.5093 60.0082 32.0000 1.9943 1.9980 418.5964 419.5628 0.1447 -1.0000 -1.0000 5033188 1582437116.80 151.5093 60.0082 32.0000 1.9940 1.9978 418.6080 419.5734 0.1446 -1.0000 -1.0000 5033267 1582437116.90 151.5093 60.0082 32.0000 1.9941 1.9979 418.5343 419.4997 0.1446 -1.0000 -1.0000 5033327 1582437117.00 151.5093 60.0082 32.0000 1.9941 1.9979 418.5561 419.5216 0.1446 -1.0000 -1.0000 5033517 1582437117.10 151.5093 60.0082 32.0000 1.9948 1.9986 418.5134 419.4780 0.1445 -1.0000 -1.0000 5033587 1582437117.20 151.5093 60.0082 32.0000 1.9953 1.9991 418.6360 419.6007 0.1445 -1.0000 -1.0000 5033657 1582437117.30 151.5093 60.0082 32.0000 1.9936 1.9974 418.8177 419.7838 0.1446 -1.0000 -1.0000 5033727 1582437117.40 151.7008 60.0082 32.0000 1.9934 1.9972 418.7353 419.6993 0.1444 -1.0000 -1.0000 5033787 1582437117.50 151.7676 60.0082 32.0000 1.9956 1.9994 418.5647 419.5297 0.1447 -1.0000 -1.0000 5034027 1582437117.60 151.7676 60.0082 32.0000 1.9964 2.0002 418.4600 419.4245 0.1445 -1.0000 -1.0000 5034097 1582437117.70 151.7676 60.0082 32.0000 1.9951 1.9989 418.6355 419.6005 0.1445 -1.0000 -1.0000 5034167 1582437117.80 151.7676 60.0082 32.0000 1.9955 1.9993 418.7997 419.7657 0.1447 -1.0000 -1.0000 5034227 1582437117.90 151.7676 60.0082 32.0000 1.9937 1.9975 418.9104 419.8774 0.1447 -1.0000 -1.0000 5034297 1582437118.00 151.4062 60.0082 32.0000 1.9952 1.9990 418.6134 419.5793 0.1447 -1.0000 -1.0000 5034527 1582437118.10 151.4007 60.0082 32.0000 1.9947 1.9985 418.4721 419.4375 0.1446 -1.0000 -1.0000 5034597 1582437118.20 151.4007 60.0082 32.0000 1.9939 1.9977 418.5406 419.5048 0.1445 -1.0000 -1.0000 5034667 1582437118.30 151.4007 60.0082 32.0000 1.9926 1.9964 418.8482 419.8137 0.1444 -1.0000 -1.0000 5034727 1582437118.40 151.4007 60.0082 32.0000 1.9938 1.9976 418.9019 419.8679 0.1447 -1.0000 -1.0000 5034797 1582437118.50 151.4007 60.0082 32.0000 1.9955 1.9992 418.9732 419.9405 0.1448 -1.0000 -1.0000 5034867 1582437118.60 151.4458 60.0082 32.0000 1.9963 2.0001 418.5804 419.5458 0.1445 -1.0000 -1.0000 5035296 1582437118.70 151.4458 60.0082 32.0000 1.9952 1.9989 418.5012 419.4668 0.1446 -1.0000 -1.0000 5035356 1582437118.80 151.4458 60.0082 32.0000 1.9941 1.9979 418.6510 419.6154 0.1445 -1.0000 -1.0000 5035426 1582437118.90 151.4458 60.0082 32.0000 1.9939 1.9977 418.6927 419.6580 0.1446 -1.0000 -1.0000 5035496 1582437119.00 151.4458 60.0082 32.0000 1.9935 1.9973 418.8553 419.8218 0.1447 -1.0000 -1.0000 5035556 1582437119.10 151.4658 60.0082 32.0000 1.9927 1.9965 418.8135 419.7801 0.1446 -1.0000 -1.0000 5035626 1582437119.20 151.4658 60.0082 32.0000 1.9942 1.9980 418.8445 419.8112 0.1448 -1.0000 -1.0000 5035686 1582437119.30 151.4658 60.0082 32.0000 1.9926 1.9963 418.6782 419.6447 0.1447 -1.0000 -1.0000 5035766 1582437119.40 151.4658 60.0082 32.0000 1.9935 1.9972 418.6672 419.6332 0.1446 -1.0000 -1.0000 5035826 1582437119.50 151.4658 60.0082 32.0000 1.9926 1.9964 418.6965 419.6621 0.1446 -1.0000 -1.0000 5035886 1582437119.60 151.4073 60.0102 32.0000 1.9937 1.9975 418.6134 419.5808 0.1449 -1.0000 -1.0000 5036076 1582437119.70 151.3526 60.0120 32.0000 1.9946 1.9984 418.6909 419.6571 0.1447 -1.0000 -1.0000 5036136 1582437119.80 151.3526 60.0120 32.0000 1.9949 1.9987 418.5091 419.4750 0.1447 -1.0000 -1.0000 5036196 1582437119.90 151.3526 60.0120 32.0000 1.9945 1.9983 418.5046 419.4699 0.1446 -1.0000 -1.0000 5036266 1582437120.00 151.3526 60.0120 32.0000 1.9951 1.9989 418.5514 419.5169 0.1447 -1.0000 -1.0000 5036336 1582437120.10 151.3526 60.0120 32.0000 1.9951 1.9989 418.5112 419.4769 0.1447 -1.0000 -1.0000 5037115 1582437120.20 151.4183 60.0120 32.0000 1.9952 1.9990 418.6031 419.5682 0.1446 -1.0000 -1.0000 5037186 1582437120.30 151.4525 60.0120 32.0000 1.9957 1.9995 418.6106 419.5769 0.1448 -1.0000 -1.0000 5037245 1582437120.40 151.4525 60.0120 32.0000 1.9942 1.9980 418.7504 419.7173 0.1447 -1.0000 -1.0000 5037305 1582437120.50 151.4525 60.0120 32.0000 1.9932 1.9970 418.9223 419.8885 0.1446 -1.0000 -1.0000 5037385 1582437120.60 151.4525 60.0120 32.0000 1.9934 1.9972 418.8182 419.7836 0.1445 -1.0000 -1.0000 5037445 1582437120.70 151.4525 60.0120 32.0000 1.9937 1.9975 418.7008 419.6664 0.1446 -1.0000 -1.0000 5037505 1582437120.80 151.6658 60.0120 32.0000 1.9946 1.9984 418.7219 419.6879 0.1447 -1.0000 -1.0000 5037575 1582437120.90 151.7053 60.0120 32.0000 1.9956 1.9994 418.5803 419.5457 0.1446 -1.0000 -1.0000 5037645 1582437121.00 151.7053 60.0120 32.0000 1.9942 1.9980 418.4761 419.4412 0.1446 -1.0000 -1.0000 5037725 1582437121.10 151.7053 60.0120 32.0000 1.9951 1.9989 418.4520 419.4181 0.1448 -1.0000 -1.0000 5037795 1582437121.20 151.7053 60.0120 32.0000 1.9959 1.9997 418.3607 419.3263 0.1447 -1.0000 -1.0000 5037865 1582437121.30 151.7053 60.0120 32.0000 1.9944 1.9981 418.5168 419.4816 0.1445 -1.0000 -1.0000 5037935 1582437121.40 151.4976 60.0120 32.0000 1.9946 1.9984 418.6891 419.6556 0.1448 -1.0000 -1.0000 5037995 1582437121.50 151.4828 60.0120 32.0000 1.9921 1.9958 418.8495 419.8150 0.1446 -1.0000 -1.0000 5038055 1582437121.60 151.4828 60.0120 32.0000 1.9943 1.9981 418.6730 419.6393 0.1448 -1.0000 -1.0000 5038135 1582437121.70 151.4828 60.0120 32.0000 1.9930 1.9968 418.5935 419.5589 0.1445 -1.0000 -1.0000 5038825 1582437121.80 151.3906 60.0120 32.0000 1.9950 1.9988 418.5927 419.5585 0.1447 -1.0000 -1.0000 5038895 1582437121.90 151.3906 60.0120 32.0000 1.9947 1.9985 418.5517 419.5176 0.1447 -1.0000 -1.0000 5038964 1582437122.00 151.3906 60.0120 32.0000 1.9946 1.9984 418.5385 419.5046 0.1447 -1.0000 -1.0000 5039024 1582437122.10 151.3906 60.0120 32.0000 1.9954 1.9992 418.4502 419.4148 0.1446 -1.0000 -1.0000 5039094 1582437122.20 151.3906 60.0120 32.0000 1.9949 1.9987 418.4253 419.3902 0.1445 -1.0000 -1.0000 5039164 1582437122.30 151.3906 60.0120 32.0000 1.9951 1.9989 418.6092 419.5737 0.1445 -1.0000 -1.0000 5039224 1582437122.40 151.3906 60.0120 32.0000 1.9936 1.9974 418.8964 419.8637 0.1448 -1.0000 -1.0000 5039294 1582437122.50 151.4331 60.0120 32.0000 1.9944 1.9982 418.8988 419.8656 0.1447 -1.0000 -1.0000 5039364 1582437122.60 151.4379 60.0120 32.0000 1.9942 1.9980 418.7946 419.7604 0.1446 -1.0000 -1.0000 5039424 1582437122.70 151.4379 60.0120 32.0000 1.9943 1.9981 418.5931 419.5585 0.1447 -1.0000 -1.0000 5039524 1582437122.80 151.4379 60.0120 32.0000 1.9924 1.9962 418.5646 419.5306 0.1447 -1.0000 -1.0000 5039594 1582437122.90 151.4379 60.0120 32.0000 1.9933 1.9971 418.7894 419.7542 0.1444 -1.0000 -1.0000 5039654 1582437123.00 151.4379 60.0120 32.0000 1.9935 1.9973 418.9509 419.9179 0.1447 -1.0000 -1.0000 5039714 1582437123.10 151.4379 60.0120 32.0000 1.9936 1.9974 418.9494 419.9157 0.1446 -1.0000 -1.0000 5039794 1582437123.20 151.4945 60.0120 32.0000 1.9942 1.9980 418.9863 419.9529 0.1446 -1.0000 -1.0000 5039854 1582437123.30 151.4945 60.0120 32.0000 1.9936 1.9974 418.6385 419.6031 0.1445 -1.0000 -1.0000 5039934 1582437123.40 151.4945 60.0120 32.0000 1.9960 1.9998 418.5704 419.5365 0.1448 -1.0000 -1.0000 5039994 1582437123.50 151.4945 60.0120 32.0000 1.9925 1.9963 418.7707 419.7372 0.1447 -1.0000 -1.0000 5040054 1582437123.60 151.4945 60.0120 32.0000 1.9940 1.9978 418.9357 419.9021 0.1447 -1.0000 -1.0000 5040124 1582437123.70 151.4945 60.0120 32.0000 1.9946 1.9984 418.8140 419.7809 0.1448 -1.0000 -1.0000 5040194 1582437123.80 151.4945 60.0120 32.0000 1.9954 1.9992 418.5280 419.4932 0.1446 -1.0000 -1.0000 5040254 1582437123.90 151.4945 60.0120 32.0000 1.9935 1.9972 418.6063 419.5719 0.1447 -1.0000 -1.0000 5040324 1582437124.00 151.4945 60.0120 32.0000 1.9921 1.9959 418.6227 419.5883 0.1446 -1.0000 -1.0000 5040384 1582437124.10 151.4945 60.0120 32.0000 1.9927 1.9965 418.8758 419.8415 0.1446 -1.0000 -1.0000 5040454 1582437124.20 151.4945 60.0120 32.0000 1.9934 1.9972 418.8952 419.8616 0.1446 -1.0000 -1.0000 5041373 1582437124.30 151.5882 60.0120 32.0000 1.9944 1.9982 418.7063 419.6717 0.1446 -1.0000 -1.0000 5041433 1582437124.40 151.6392 60.0120 32.0000 1.9957 1.9995 418.6675 419.6334 0.1446 -1.0000 -1.0000 5041493 1582437124.50 151.6392 60.0120 32.0000 1.9974 2.0012 418.5666 419.5325 0.1447 -1.0000 -1.0000 5041573 1582437124.60 151.6392 60.0120 32.0000 1.9939 1.9977 418.5877 419.5521 0.1445 -1.0000 -1.0000 5041773 1582437124.70 151.6392 60.0120 32.0000 1.9910 1.9948 418.9085 419.8750 0.1447 -1.0000 -1.0000 5041833 1582437124.80 151.6392 60.0120 32.0000 1.9934 1.9972 418.8267 419.7934 0.1447 -1.0000 -1.0000 5041913 1582437124.90 151.4690 60.0113 32.0000 1.9937 1.9975 418.4802 419.4455 0.1446 -1.0000 -1.0000 5041973 1582437125.00 151.4659 60.0113 32.0000 1.9961 1.9999 418.4335 419.3976 0.1444 -1.0000 -1.0000 5042033 1582437125.10 151.4659 60.0113 32.0000 1.9945 1.9983 418.3943 419.3590 0.1446 -1.0000 -1.0000 5042103 1582437125.20 151.4659 60.0113 32.0000 1.9944 1.9982 418.6194 419.5853 0.1447 -1.0000 -1.0000 5042173 1582437125.30 151.4659 60.0113 32.0000 1.9954 1.9992 418.3754 419.3413 0.1448 -1.0000 -1.0000 5042243 1582437125.40 151.4659 60.0113 32.0000 1.9944 1.9982 418.4820 419.4460 0.1444 -1.0000 -1.0000 5042303 1582437125.50 151.5154 60.0113 32.0000 1.9940 1.9978 418.4610 419.4253 0.1445 -1.0000 -1.0000 5042373 1582437125.60 151.5224 60.0113 32.0000 1.9951 1.9989 418.4371 419.4026 0.1447 -1.0000 -1.0000 5042443 1582437125.70 151.5224 60.0113 32.0000 1.9949 1.9987 418.6247 419.5914 0.1447 -1.0000 -1.0000 5042502 1582437125.80 151.5224 60.0113 32.0000 1.9968 2.0006 418.6305 419.5960 0.1447 -1.0000 -1.0000 5042572 1582437125.90 151.5224 60.0113 32.0000 1.9936 1.9974 418.7904 419.7563 0.1447 -1.0000 -1.0000 5042642 1582437126.00 151.5224 60.0113 32.0000 1.9929 1.9967 418.8473 419.8153 0.1449 -1.0000 -1.0000 5042702 1582437126.10 151.5224 60.0113 32.0000 1.9945 1.9983 418.7830 419.7504 0.1448 -1.0000 -1.0000 5042762 1582437126.20 151.5224 60.0113 32.0000 1.9965 2.0003 418.8380 419.8051 0.1448 -1.0000 -1.0000 5042842 1582437126.30 151.5224 60.0113 32.0000 1.9961 1.9999 418.5761 419.5422 0.1446 -1.0000 -1.0000 5043072 1582437126.40 151.5224 60.0113 32.0000 1.9951 1.9989 418.3958 419.3600 0.1445 -1.0000 -1.0000 5043132 1582437126.50 151.5224 60.0113 32.0000 1.9951 1.9989 418.4437 419.4083 0.1445 -1.0000 -1.0000 5043212 1582437126.60 151.3003 60.0113 32.0000 1.9919 1.9957 418.4761 419.4408 0.1446 -1.0000 -1.0000 5043272 1582437126.70 151.3003 60.0113 32.0000 1.9937 1.9975 418.5966 419.5619 0.1446 -1.0000 -1.0000 5043332 1582437126.80 151.3003 60.0113 32.0000 1.9934 1.9972 418.6646 419.6307 0.1447 -1.0000 -1.0000 5043402 1582437126.90 151.3003 60.0113 32.0000 1.9941 1.9978 418.6814 419.6473 0.1446 -1.0000 -1.0000 5043472 1582437127.00 151.3003 60.0113 32.0000 1.9941 1.9979 418.6591 419.6255 0.1448 -1.0000 -1.0000 5043532 1582437127.10 151.3003 60.0113 32.0000 1.9957 1.9995 418.8425 419.8098 0.1448 -1.0000 -1.0000 5043602 1582437127.20 151.3914 60.0113 32.0000 1.9939 1.9976 418.7226 419.6884 0.1446 -1.0000 -1.0000 5043662 1582437127.30 151.4660 60.0113 32.0000 1.9955 1.9993 418.3309 419.2949 0.1445 -1.0000 -1.0000 5043852 1582437127.40 151.4660 60.0113 32.0000 1.9947 1.9985 418.5318 419.4970 0.1445 -1.0000 -1.0000 5043912 1582437127.50 151.4660 60.0113 32.0000 1.9941 1.9979 418.7975 419.7629 0.1446 -1.0000 -1.0000 5043972 1582437127.60 151.4660 60.0113 32.0000 1.9943 1.9981 419.1025 420.0703 0.1448 -1.0000 -1.0000 5044052 1582437127.70 151.4660 60.0113 32.0000 1.9937 1.9975 418.9365 419.9034 0.1447 -1.0000 -1.0000 5044112 1582437127.80 151.4657 60.0113 32.0000 1.9959 1.9996 418.5869 419.5523 0.1446 -1.0000 -1.0000 5044531 1582437127.90 151.4369 60.0113 32.0000 1.9957 1.9994 418.5506 419.5170 0.1448 -1.0000 -1.0000 5044611 1582437128.00 151.4369 60.0113 32.0000 1.9944 1.9982 418.4957 419.4620 0.1447 -1.0000 -1.0000 5044671 1582437128.10 151.4369 60.0113 32.0000 1.9946 1.9984 418.7282 419.6953 0.1448 -1.0000 -1.0000 5044731 1582437128.20 151.4369 60.0113 32.0000 1.9946 1.9984 418.8028 419.7696 0.1448 -1.0000 -1.0000 5044801 1582437128.30 151.4369 60.0113 32.0000 1.9934 1.9972 418.7639 419.7303 0.1447 -1.0000 -1.0000 5045571 1582437128.40 151.4369 60.0113 32.0000 1.9949 1.9987 418.6738 419.6386 0.1446 -1.0000 -1.0000 5045631 1582437128.50 151.2695 60.0113 32.0000 1.9954 1.9992 418.5087 419.4749 0.1448 -1.0000 -1.0000 5045701 1582437128.60 151.2583 60.0113 32.0000 1.9948 1.9986 418.4743 419.4403 0.1447 -1.0000 -1.0000 5045771 1582437128.70 151.2583 60.0113 32.0000 1.9944 1.9982 418.4121 419.3769 0.1445 -1.0000 -1.0000 5045831 1582437128.80 151.2583 60.0113 32.0000 1.9941 1.9979 418.2772 419.2411 0.1446 -1.0000 -1.0000 5045901 1582437128.90 151.2583 60.0113 32.0000 1.9947 1.9985 418.5410 419.5068 0.1447 -1.0000 -1.0000 5045961 1582437129.00 151.3854 60.0113 32.0000 1.9946 1.9984 418.7817 419.7479 0.1448 -1.0000 -1.0000 5046031 1582437129.10 151.5068 60.0113 32.0000 1.9936 1.9974 418.7552 419.7223 0.1448 -1.0000 -1.0000 5046101 1582437129.20 151.5068 60.0113 32.0000 1.9930 1.9968 418.7526 419.7187 0.1447 -1.0000 -1.0000 5046161 1582437129.30 151.5068 60.0113 32.0000 1.9939 1.9977 418.7248 419.6909 0.1446 -1.0000 -1.0000 5046241 1582437129.40 151.5068 60.0113 32.0000 1.9960 1.9997 418.6809 419.6473 0.1448 -1.0000 -1.0000 5046301 1582437129.50 151.5068 60.0113 32.0000 1.9961 1.9999 418.4308 419.3963 0.1447 -1.0000 -1.0000 5046360 1582437129.60 151.3998 60.0114 32.0000 1.9933 1.9971 418.5186 419.4848 0.1448 -1.0000 -1.0000 5046440 1582437129.70 151.3998 60.0114 32.0000 1.9932 1.9970 418.5204 419.4864 0.1447 -1.0000 -1.0000 5046511 1582437129.80 151.3998 60.0114 32.0000 1.9942 1.9980 418.6748 419.6412 0.1448 -1.0000 -1.0000 5046570 1582437129.90 151.3998 60.0114 32.0000 1.9946 1.9984 418.8689 419.8367 0.1449 -1.0000 -1.0000 5046640 1582437130.00 151.3998 60.0114 32.0000 1.9947 1.9985 418.6846 419.6526 0.1449 -1.0000 -1.0000 5046710 1582437130.10 151.3998 60.0114 32.0000 1.9942 1.9980 418.7116 419.6781 0.1447 -1.0000 -1.0000 5046770 1582437130.20 151.3998 60.0114 32.0000 1.9957 1.9994 418.6591 419.6253 0.1447 -1.0000 -1.0000 5046840 1582437130.30 151.3998 60.0114 32.0000 1.9942 1.9980 418.4572 419.4232 0.1448 -1.0000 -1.0000 5046900 1582437130.40 151.3998 60.0114 32.0000 1.9921 1.9959 418.7253 419.6924 0.1448 -1.0000 -1.0000 5047280 1582437130.50 151.3998 60.0114 32.0000 1.9939 1.9977 418.8094 419.7759 0.1447 -1.0000 -1.0000 5047360 1582437130.60 151.3998 60.0114 32.0000 1.9931 1.9968 418.7455 419.7109 0.1446 -1.0000 -1.0000 5047420 1582437130.70 151.3998 60.0114 32.0000 1.9940 1.9978 418.7462 419.7129 0.1448 -1.0000 -1.0000 5047480 1582437130.80 151.3998 60.0114 32.0000 1.9936 1.9974 418.8937 419.8613 0.1449 -1.0000 -1.0000 5047560 1582437130.90 151.5528 60.0114 32.0000 1.9941 1.9979 418.8137 419.7806 0.1447 -1.0000 -1.0000 5047930 1582437131.00 151.5528 60.0114 32.0000 1.9942 1.9979 418.7331 419.6988 0.1446 -1.0000 -1.0000 5047990 1582437131.10 151.5528 60.0114 32.0000 1.9959 1.9997 418.5180 419.4841 0.1448 -1.0000 -1.0000 5048070 1582437131.20 151.5528 60.0114 32.0000 1.9956 1.9994 418.5294 419.4946 0.1446 -1.0000 -1.0000 5048130 1582437131.30 151.5528 60.0114 32.0000 1.9940 1.9978 418.6268 419.5918 0.1446 -1.0000 -1.0000 5048200 1582437131.40 151.2922 60.0114 32.0000 1.9939 1.9977 418.8308 419.7982 0.1448 -1.0000 -1.0000 5048259 1582437131.50 151.2198 60.0114 32.0000 1.9956 1.9994 418.7000 419.6654 0.1446 -1.0000 -1.0000 5048329 1582437131.60 151.2198 60.0114 32.0000 1.9949 1.9987 418.6113 419.5771 0.1447 -1.0000 -1.0000 5048400 1582437131.70 151.2198 60.0114 32.0000 1.9942 1.9980 418.3627 419.3283 0.1447 -1.0000 -1.0000 5048459 1582437131.80 151.2198 60.0114 32.0000 1.9939 1.9976 418.3400 419.3044 0.1446 -1.0000 -1.0000 5048519 1582437131.90 151.2198 60.0114 32.0000 1.9938 1.9976 418.5568 419.5224 0.1446 -1.0000 -1.0000 5049079 1582437132.00 151.5976 60.0114 32.0000 1.9929 1.9967 418.6565 419.6235 0.1448 -1.0000 -1.0000 5049139 1582437132.10 151.5976 60.0114 32.0000 1.9944 1.9982 418.8025 419.7686 0.1447 -1.0000 -1.0000 5049199 1582437132.20 151.5976 60.0114 32.0000 1.9946 1.9984 418.8040 419.7711 0.1448 -1.0000 -1.0000 5049279 1582437132.30 151.5976 60.0114 32.0000 1.9943 1.9980 418.9197 419.8874 0.1447 -1.0000 -1.0000 5049339 1582437132.40 151.5976 60.0114 32.0000 1.9938 1.9975 418.9044 419.8705 0.1446 -1.0000 -1.0000 5049399 1582437132.50 151.5976 60.0114 32.0000 1.9944 1.9982 418.7379 419.7043 0.1448 -1.0000 -1.0000 5049479 1582437132.60 151.5905 60.0114 32.0000 1.9940 1.9978 418.4762 419.4431 0.1449 -1.0000 -1.0000 5049539 1582437132.70 151.5905 60.0114 32.0000 1.9940 1.9978 418.3887 419.3548 0.1447 -1.0000 -1.0000 5049609 1582437132.80 151.5905 60.0114 32.0000 1.9944 1.9982 418.3572 419.3227 0.1447 -1.0000 -1.0000 5049679 1582437132.90 151.5905 60.0114 32.0000 1.9941 1.9979 418.5505 419.5167 0.1447 -1.0000 -1.0000 5049739 1582437133.00 151.5905 60.0114 32.0000 1.9947 1.9985 418.5664 419.5320 0.1446 -1.0000 -1.0000 5049799 1582437133.10 151.5864 60.0114 32.0000 1.9949 1.9986 418.7189 419.6857 0.1447 -1.0000 -1.0000 5049879 1582437133.20 151.5468 60.0114 32.0000 1.9936 1.9973 418.8486 419.8147 0.1447 -1.0000 -1.0000 5049939 1582437133.30 151.5468 60.0114 32.0000 1.9954 1.9992 418.8444 419.8113 0.1448 -1.0000 -1.0000 5050019 1582437133.40 151.5468 60.0114 32.0000 1.9943 1.9981 418.6219 419.5884 0.1447 -1.0000 -1.0000 5050089 1582437133.50 151.5468 60.0114 32.0000 1.9947 1.9985 418.6223 419.5883 0.1448 -1.0000 -1.0000 5050148 1582437133.60 151.5468 60.0114 32.0000 1.9942 1.9980 418.6642 419.6306 0.1447 -1.0000 -1.0000 5050219 1582437133.70 151.5468 60.0114 32.0000 1.9943 1.9981 418.4500 419.4158 0.1448 -1.0000 -1.0000 5050279 1582437133.80 151.5468 60.0114 32.0000 1.9943 1.9981 418.4552 419.4213 0.1447 -1.0000 -1.0000 5050348 1582437133.90 151.5468 60.0114 32.0000 1.9945 1.9983 418.4627 419.4284 0.1447 -1.0000 -1.0000 5050418 1582437134.00 151.5468 60.0114 32.0000 1.9951 1.9989 418.4854 419.4504 0.1446 -1.0000 -1.0000 5051078 1582437134.10 151.5468 60.0114 32.0000 1.9945 1.9983 418.6490 419.6147 0.1446 -1.0000 -1.0000 5051138 1582437134.20 151.5468 60.0114 32.0000 1.9940 1.9978 418.6417 419.6072 0.1446 -1.0000 -1.0000 5051208 1582437134.30 151.5468 60.0114 32.0000 1.9939 1.9977 418.5952 419.5611 0.1447 -1.0000 -1.0000 5051278 1582437134.40 151.4865 60.0114 32.0000 1.9937 1.9975 418.6875 419.6538 0.1447 -1.0000 -1.0000 5051338 1582437134.50 151.4829 60.0114 32.0000 1.9945 1.9983 418.8716 419.8381 0.1446 -1.0000 -1.0000 5051408 1582437134.60 151.4829 60.0114 32.0000 1.9941 1.9979 418.8043 419.7693 0.1444 -1.0000 -1.0000 5051478 1582437134.70 151.4829 60.0114 32.0000 1.9924 1.9961 418.8295 419.7951 0.1446 -1.0000 -1.0000 5051538 1582437134.80 151.4829 60.0114 32.0000 1.9935 1.9973 418.6123 419.5777 0.1447 -1.0000 -1.0000 5051608 1582437134.90 151.4713 60.0122 32.0000 1.9952 1.9990 418.5631 419.5296 0.1448 -1.0000 -1.0000 5051678 1582437135.00 151.4539 60.0134 32.0000 1.9957 1.9995 418.4461 419.4120 0.1447 -1.0000 -1.0000 5051828 1582437135.10 151.4539 60.0134 32.0000 1.9947 1.9985 418.4018 419.3676 0.1448 -1.0000 -1.0000 5051908 1582437135.20 151.4539 60.0134 32.0000 1.9941 1.9979 418.6316 419.5983 0.1448 -1.0000 -1.0000 5051968 1582437135.30 151.4539 60.0134 32.0000 1.9941 1.9979 418.5217 419.4862 0.1444 -1.0000 -1.0000 5052037 1582437135.40 151.4539 60.0134 32.0000 1.9945 1.9983 418.7270 419.6933 0.1448 -1.0000 -1.0000 5052098 1582437135.50 151.5316 60.0134 32.0000 1.9929 1.9967 418.7620 419.7284 0.1446 -1.0000 -1.0000 5052337 1582437135.60 151.5997 60.0134 32.0000 1.9933 1.9971 418.8652 419.8299 0.1444 -1.0000 -1.0000 5052417 1582437135.70 151.5997 60.0134 32.0000 1.9932 1.9970 418.8996 419.8665 0.1448 -1.0000 -1.0000 5052477 1582437135.80 151.5997 60.0134 32.0000 1.9938 1.9976 418.8092 419.7766 0.1448 -1.0000 -1.0000 5052537 1582437135.90 151.5997 60.0134 32.0000 1.9947 1.9985 418.4813 419.4469 0.1448 -1.0000 -1.0000 5052617 1582437136.00 151.5997 60.0134 32.0000 1.9917 1.9955 418.6013 419.5689 0.1448 -1.0000 -1.0000 5052677 1582437136.10 151.5997 60.0134 32.0000 1.9933 1.9971 418.7796 419.7459 0.1447 -1.0000 -1.0000 5052737 1582437136.20 151.5997 60.0134 32.0000 1.9940 1.9978 418.8576 419.8230 0.1446 -1.0000 -1.0000 5052807 1582437136.30 151.5997 60.0134 32.0000 1.9951 1.9989 418.7854 419.7527 0.1449 -1.0000 -1.0000 5052867 1582437136.40 151.5997 60.0134 32.0000 1.9968 2.0006 418.7476 419.7156 0.1449 -1.0000 -1.0000 5052937 1582437136.50 151.5997 60.0134 32.0000 1.9964 2.0002 418.4997 419.4656 0.1447 -1.0000 -1.0000 5053007 1582437136.60 151.5027 60.0134 32.0000 1.9956 1.9994 418.6294 419.5961 0.1448 -1.0000 -1.0000 5053067 1582437136.70 151.4865 60.0134 32.0000 1.9937 1.9975 419.0026 419.9690 0.1447 -1.0000 -1.0000 5053137 1582437136.80 151.4865 60.0134 32.0000 1.9922 1.9960 418.9049 419.8717 0.1447 -1.0000 -1.0000 5053207 1582437136.90 151.4865 60.0134 32.0000 1.9924 1.9961 418.7682 419.7340 0.1446 -1.0000 -1.0000 5053267 1582437137.00 151.4865 60.0134 32.0000 1.9949 1.9987 418.3772 419.3425 0.1447 -1.0000 -1.0000 5053337 1582437137.10 151.4865 60.0134 32.0000 1.9946 1.9983 418.5181 419.4833 0.1446 -1.0000 -1.0000 5053407 1582437137.20 151.3399 60.0134 32.0000 1.9949 1.9987 418.4185 419.3838 0.1447 -1.0000 -1.0000 5053467 1582437137.30 151.3399 60.0134 32.0000 1.9936 1.9974 418.4768 419.4425 0.1446 -1.0000 -1.0000 5053547 1582437137.40 151.3399 60.0134 32.0000 1.9934 1.9972 418.4543 419.4194 0.1447 -1.0000 -1.0000 5053607 1582437137.50 151.3399 60.0134 32.0000 1.9943 1.9980 418.6926 419.6574 0.1446 -1.0000 -1.0000 5053677 1582437137.60 151.3399 60.0134 32.0000 1.9937 1.9975 418.5207 419.4867 0.1446 -1.0000 -1.0000 5053827 1582437137.70 151.3399 60.0134 32.0000 1.9925 1.9963 418.8631 419.8292 0.1447 -1.0000 -1.0000 5053887 1582437137.80 151.3399 60.0134 32.0000 1.9942 1.9980 418.8893 419.8554 0.1447 -1.0000 -1.0000 5053956 1582437137.90 151.5903 60.0134 32.0000 1.9949 1.9987 418.7888 419.7553 0.1447 -1.0000 -1.0000 5054026 1582437138.00 151.5903 60.0134 32.0000 1.9948 1.9986 418.7658 419.7332 0.1448 -1.0000 -1.0000 5054086 1582437138.10 151.5903 60.0134 32.0000 1.9957 1.9995 418.5277 419.4937 0.1448 -1.0000 -1.0000 5054356 1582437138.20 151.5903 60.0134 32.0000 1.9946 1.9984 418.6826 419.6499 0.1448 -1.0000 -1.0000 5054436 1582437138.30 151.5903 60.0134 32.0000 1.9927 1.9965 418.7405 419.7063 0.1446 -1.0000 -1.0000 5054496 1582437138.40 151.5879 60.0134 32.0000 1.9928 1.9966 418.5686 419.5349 0.1447 -1.0000 -1.0000 5054556 1582437138.50 151.5446 60.0134 32.0000 1.9941 1.9979 418.5650 419.5301 0.1445 -1.0000 -1.0000 5054636 1582437138.60 151.5446 60.0134 32.0000 1.9964 2.0001 418.4466 419.4103 0.1445 -1.0000 -1.0000 5055066 1582437138.70 151.5446 60.0134 32.0000 1.9948 1.9986 418.5206 419.4856 0.1445 -1.0000 -1.0000 5055136 1582437138.80 151.5446 60.0134 32.0000 1.9937 1.9975 418.6268 419.5920 0.1446 -1.0000 -1.0000 5055206 1582437138.90 151.5446 60.0134 32.0000 1.9938 1.9975 418.8175 419.7832 0.1446 -1.0000 -1.0000 5055266 1582437139.00 151.5227 60.0134 32.0000 1.9935 1.9973 418.8778 419.8454 0.1449 -1.0000 -1.0000 5055326 1582437139.10 151.5227 60.0134 32.0000 1.9932 1.9970 418.8380 419.8050 0.1447 -1.0000 -1.0000 5055576 1582437139.20 151.5227 60.0134 32.0000 1.9949 1.9987 418.3684 419.3329 0.1446 -1.0000 -1.0000 5055636 1582437139.30 151.5227 60.0134 32.0000 1.9940 1.9978 418.6160 419.5817 0.1447 -1.0000 -1.0000 5055716 1582437139.40 151.5227 60.0134 32.0000 1.9914 1.9952 418.8393 419.8067 0.1448 -1.0000 -1.0000 5055776 1582437139.50 151.5071 60.0134 32.0000 1.9941 1.9979 418.8664 419.8329 0.1447 -1.0000 -1.0000 5055836 1582437139.60 151.4697 60.0134 32.0000 1.9946 1.9984 418.6772 419.6438 0.1447 -1.0000 -1.0000 5056075 1582437139.70 151.4697 60.0134 32.0000 1.9952 1.9990 418.5033 419.4690 0.1448 -1.0000 -1.0000 5056135 1582437139.80 151.4697 60.0134 32.0000 1.9946 1.9984 418.5495 419.5168 0.1449 -1.0000 -1.0000 5056195 1582437139.90 151.4697 60.0134 32.0000 1.9947 1.9985 418.4372 419.4027 0.1446 -1.0000 -1.0000 5056275 1582437140.00 151.4697 60.0134 32.0000 1.9946 1.9984 418.6330 419.5979 0.1445 -1.0000 -1.0000 5056335 1582437140.10 151.5673 60.0116 32.0000 1.9936 1.9973 418.5535 419.5189 0.1447 -1.0000 -1.0000 5056555 1582437140.20 151.5673 60.0116 32.0000 1.9938 1.9976 418.8511 419.8180 0.1448 -1.0000 -1.0000 5056635 1582437140.30 151.5673 60.0116 32.0000 1.9944 1.9981 418.7593 419.7264 0.1448 -1.0000 -1.0000 5056695 1582437140.40 151.5673 60.0116 32.0000 1.9948 1.9986 418.4980 419.4644 0.1448 -1.0000 -1.0000 5056755 1582437140.50 151.5673 60.0116 32.0000 1.9944 1.9982 418.3642 419.3306 0.1449 -1.0000 -1.0000 5056835 1582437140.60 151.4644 60.0116 32.0000 1.9939 1.9977 418.4972 419.4634 0.1448 -1.0000 -1.0000 5057075 1582437140.70 151.4098 60.0116 32.0000 1.9941 1.9979 418.8616 419.8284 0.1447 -1.0000 -1.0000 5057145 1582437140.80 151.4098 60.0116 32.0000 1.9930 1.9968 418.7911 419.7590 0.1450 -1.0000 -1.0000 5057215 1582437140.90 151.4098 60.0116 32.0000 1.9935 1.9973 418.7037 419.6709 0.1448 -1.0000 -1.0000 5057275 1582437141.00 151.4098 60.0116 32.0000 1.9951 1.9988 418.6747 419.6407 0.1446 -1.0000 -1.0000 5057335 1582437141.10 151.4098 60.0116 32.0000 1.9956 1.9994 418.5106 419.4758 0.1446 -1.0000 -1.0000 5057625 1582437141.20 151.2412 60.0116 32.0000 1.9944 1.9982 418.4423 419.4084 0.1449 -1.0000 -1.0000 5057685 1582437141.30 151.2412 60.0116 32.0000 1.9948 1.9986 418.8047 419.7727 0.1449 -1.0000 -1.0000 5057844 1582437141.40 151.2412 60.0116 32.0000 1.9926 1.9964 418.6021 419.5692 0.1449 -1.0000 -1.0000 5057914 1582437141.50 151.2412 60.0116 32.0000 1.9929 1.9967 418.5257 419.4926 0.1448 -1.0000 -1.0000 5057974 1582437141.60 151.2412 60.0116 32.0000 1.9947 1.9985 418.3711 419.3372 0.1449 -1.0000 -1.0000 5058114 1582437141.70 151.4366 60.0116 32.0000 1.9946 1.9984 418.4100 419.3765 0.1448 -1.0000 -1.0000 5058174 1582437141.80 151.4429 60.0116 32.0000 1.9955 1.9993 418.4998 419.4660 0.1447 -1.0000 -1.0000 5058234 1582437141.90 151.4429 60.0116 32.0000 1.9957 1.9995 418.4413 419.4057 0.1445 -1.0000 -1.0000 5058304 1582437142.00 151.4429 60.0116 32.0000 1.9951 1.9989 418.3839 419.3477 0.1445 -1.0000 -1.0000 5058374 1582437142.10 151.4429 60.0116 32.0000 1.9932 1.9970 418.7356 419.7020 0.1448 -1.0000 -1.0000 5058434 1582437142.20 151.4567 60.0116 32.0000 1.9922 1.9960 418.7541 419.7199 0.1446 -1.0000 -1.0000 5059074 1582437142.30 151.6497 60.0116 32.0000 1.9935 1.9973 418.8408 419.8078 0.1447 -1.0000 -1.0000 5059134 1582437142.40 151.6497 60.0116 32.0000 1.9932 1.9969 418.8728 419.8392 0.1447 -1.0000 -1.0000 5059194 1582437142.50 151.6497 60.0116 32.0000 1.9952 1.9990 418.5546 419.5207 0.1447 -1.0000 -1.0000 5059264 1582437142.60 151.6497 60.0116 32.0000 1.9970 2.0008 418.5081 419.4728 0.1446 -1.0000 -1.0000 5059334 1582437142.70 151.6497 60.0116 32.0000 1.9956 1.9994 418.4813 419.4474 0.1448 -1.0000 -1.0000 5059394 1582437142.80 151.3107 60.0116 32.0000 1.9936 1.9973 418.5937 419.5601 0.1447 -1.0000 -1.0000 5059464 1582437142.90 151.3107 60.0116 32.0000 1.9929 1.9967 418.7309 419.6971 0.1447 -1.0000 -1.0000 5059534 1582437143.00 151.3107 60.0116 32.0000 1.9939 1.9977 418.8789 419.8446 0.1445 -1.0000 -1.0000 5059593 1582437143.10 151.3107 60.0116 32.0000 1.9935 1.9973 418.7741 419.7397 0.1446 -1.0000 -1.0000 5059663 1582437143.20 151.3107 60.0116 32.0000 1.9947 1.9985 418.5125 419.4777 0.1446 -1.0000 -1.0000 5059724 1582437143.30 151.3200 60.0116 32.0000 1.9953 1.9991 418.4554 419.4203 0.1447 -1.0000 -1.0000 5059804 1582437143.40 151.3297 60.0116 32.0000 1.9931 1.9968 418.3648 419.3307 0.1446 -1.0000 -1.0000 5059863 1582437143.50 151.3297 60.0116 32.0000 1.9952 1.9990 418.4252 419.3908 0.1447 -1.0000 -1.0000 5059923 1582437143.60 151.3297 60.0116 32.0000 1.9945 1.9983 418.8666 419.8335 0.1448 -1.0000 -1.0000 5059993 1582437143.70 151.3297 60.0116 32.0000 1.9924 1.9962 418.8797 419.8469 0.1447 -1.0000 -1.0000 5100063 1582437143.80 151.3297 60.0116 32.0000 1.9920 1.9957 418.7825 419.7483 0.1446 -1.0000 -1.0000 5100123 1582437143.90 151.3262 60.0116 32.0000 1.9944 1.9981 418.6485 419.6142 0.1448 -1.0000 -1.0000 5100193 1582437144.00 151.3103 60.0116 32.0000 1.9949 1.9986 418.3944 419.3610 0.1448 -1.0000 -1.0000 5100253 1582437144.10 151.3103 60.0116 32.0000 1.9950 1.9988 418.2680 419.2349 0.1449 -1.0000 -1.0000 5100323 1582437144.20 151.3103 60.0116 32.0000 1.9949 1.9987 418.6024 419.5682 0.1446 -1.0000 -1.0000 5100393 1582437144.30 151.3103 60.0116 32.0000 1.9941 1.9979 418.7659 419.7316 0.1446 -1.0000 -1.0000 5100453 1582437144.40 151.3103 60.0116 32.0000 1.9942 1.9980 418.8996 419.8661 0.1447 -1.0000 -1.0000 5100513 1582437144.50 151.5357 60.0116 32.0000 1.9946 1.9984 418.7559 419.7232 0.1448 -1.0000 -1.0000 5100593 1582437144.60 151.5357 60.0116 32.0000 1.9970 2.0008 418.5301 419.4956 0.1446 -1.0000 -1.0000 5100653 1582437144.70 151.5357 60.0116 32.0000 1.9947 1.9985 418.6205 419.5854 0.1446 -1.0000 -1.0000 5101033 1582437144.80 151.5357 60.0116 32.0000 1.9936 1.9974 418.8808 419.8484 0.1449 -1.0000 -1.0000 5101103 1582437144.90 151.5357 60.0116 32.0000 1.9934 1.9972 418.8390 419.8062 0.1448 -1.0000 -1.0000 5101173 1582437145.00 151.4737 60.0123 32.0000 1.9944 1.9982 418.9577 419.9252 0.1448 -1.0000 -1.0000 5101233 1582437145.10 151.3939 60.0132 32.0000 1.9936 1.9974 418.7365 419.7029 0.1447 -1.0000 -1.0000 5101303 1582437145.20 151.3939 60.0132 32.0000 1.9950 1.9988 418.7249 419.6919 0.1448 -1.0000 -1.0000 5102092 1582437145.30 151.3939 60.0132 32.0000 1.9956 1.9994 418.6489 419.6151 0.1447 -1.0000 -1.0000 5102172 1582437145.40 151.3939 60.0132 32.0000 1.9949 1.9987 418.5033 419.4700 0.1449 -1.0000 -1.0000 5102232 1582437145.50 151.3939 60.0132 32.0000 1.9937 1.9975 418.4140 419.3802 0.1448 -1.0000 -1.0000 5102292 1582437145.60 151.6535 60.0132 32.0000 1.9937 1.9975 418.5195 419.4856 0.1448 -1.0000 -1.0000 5102372 1582437145.70 151.6535 60.0132 32.0000 1.9936 1.9974 418.6281 419.5940 0.1447 -1.0000 -1.0000 5102432 1582437145.80 151.6535 60.0132 32.0000 1.9948 1.9986 418.3151 419.2804 0.1447 -1.0000 -1.0000 5102492 1582437145.90 151.6535 60.0132 32.0000 1.9961 1.9999 418.4303 419.3954 0.1446 -1.0000 -1.0000 5102572 1582437146.00 151.6535 60.0132 32.0000 1.9945 1.9983 418.7772 419.7434 0.1447 -1.0000 -1.0000 5102632 1582437146.10 151.4570 60.0132 32.0000 1.9943 1.9981 418.9488 419.9164 0.1448 -1.0000 -1.0000 5102692 1582437146.20 151.3261 60.0132 32.0000 1.9929 1.9966 418.8479 419.8150 0.1448 -1.0000 -1.0000 5102832 1582437146.30 151.3261 60.0132 32.0000 1.9933 1.9971 418.6199 419.5870 0.1448 -1.0000 -1.0000 5102892 1582437146.40 151.3261 60.0132 32.0000 1.9954 1.9992 418.5234 419.4894 0.1448 -1.0000 -1.0000 5102952 1582437146.50 151.3261 60.0132 32.0000 1.9961 1.9999 418.5316 419.4981 0.1448 -1.0000 -1.0000 5103032 1582437146.60 151.3261 60.0132 32.0000 1.9963 2.0001 418.5108 419.4759 0.1445 -1.0000 -1.0000 5103092 1582437146.70 151.4476 60.0132 32.0000 1.9962 2.0000 418.4120 419.3766 0.1446 -1.0000 -1.0000 5103162 1582437146.80 151.4476 60.0132 32.0000 1.9959 1.9997 418.5018 419.4665 0.1446 -1.0000 -1.0000 5103232 1582437146.90 151.4476 60.0132 32.0000 1.9949 1.9987 418.9234 419.8901 0.1447 -1.0000 -1.0000 5103292 1582437147.00 151.4476 60.0132 32.0000 1.9932 1.9970 418.6812 419.6475 0.1447 -1.0000 -1.0000 5103351 1582437147.10 151.4476 60.0132 32.0000 1.9938 1.9976 418.6384 419.6065 0.1449 -1.0000 -1.0000 5103431 1582437147.20 151.6430 60.0132 32.0000 1.9953 1.9990 418.4348 419.4008 0.1447 -1.0000 -1.0000 5103621 1582437147.30 151.6675 60.0132 32.0000 1.9953 1.9991 418.4311 419.3966 0.1447 -1.0000 -1.0000 5103691 1582437147.40 151.6675 60.0132 32.0000 1.9960 1.9998 418.4739 419.4399 0.1446 -1.0000 -1.0000 5103751 1582437147.50 151.6675 60.0132 32.0000 1.9952 1.9990 418.4274 419.3925 0.1448 -1.0000 -1.0000 5103811 1582437147.60 151.6675 60.0132 32.0000 1.9956 1.9994 418.6709 419.6385 0.1449 -1.0000 -1.0000 5103891 1582437147.70 151.6675 60.0132 32.0000 1.9954 1.9992 418.9142 419.8806 0.1447 -1.0000 -1.0000 5104421 1582437147.80 151.5890 60.0132 32.0000 1.9926 1.9964 418.9179 419.8853 0.1449 -1.0000 -1.0000 5104481 1582437147.90 151.5890 60.0132 32.0000 1.9944 1.9982 418.5882 419.5540 0.1447 -1.0000 -1.0000 5104561 1582437148.00 151.5890 60.0132 32.0000 1.9949 1.9987 418.5606 419.5259 0.1445 -1.0000 -1.0000 5104621 1582437148.10 151.5890 60.0132 32.0000 1.9949 1.9987 418.6072 419.5724 0.1447 -1.0000 -1.0000 5104681 1582437148.20 151.5890 60.0132 32.0000 1.9947 1.9985 418.6392 419.6046 0.1446 -1.0000 -1.0000 5105330 1582437148.30 151.5225 60.0132 32.0000 1.9937 1.9974 418.8276 419.7946 0.1448 -1.0000 -1.0000 5105391 1582437148.40 151.5175 60.0132 32.0000 1.9924 1.9962 418.7728 419.7389 0.1446 -1.0000 -1.0000 5105450 1582437148.50 151.5175 60.0132 32.0000 1.9921 1.9959 418.6374 419.6029 0.1446 -1.0000 -1.0000 5105520 1582437148.60 151.5175 60.0132 32.0000 1.9931 1.9969 418.8070 419.7738 0.1448 -1.0000 -1.0000 5105590 1582437148.70 151.5175 60.0132 32.0000 1.9948 1.9986 418.6851 419.6511 0.1446 -1.0000 -1.0000 5105650 1582437148.80 151.5052 60.0132 32.0000 1.9941 1.9979 418.6209 419.5871 0.1447 -1.0000 -1.0000 5105720 1582437148.90 151.3986 60.0132 32.0000 1.9953 1.9991 418.5137 419.4788 0.1446 -1.0000 -1.0000 5105790 1582437149.00 151.3986 60.0132 32.0000 1.9952 1.9990 418.4758 419.4417 0.1447 -1.0000 -1.0000 5105850 1582437149.10 151.3986 60.0132 32.0000 1.9937 1.9975 418.5776 419.5423 0.1445 -1.0000 -1.0000 5105920 1582437149.20 151.3986 60.0132 32.0000 1.9926 1.9964 418.5895 419.5544 0.1446 -1.0000 -1.0000 5105990 1582437149.30 151.3986 60.0132 32.0000 1.9935 1.9973 418.8224 419.7889 0.1447 -1.0000 -1.0000 5106060 1582437149.40 151.5673 60.0132 32.0000 1.9939 1.9976 418.7296 419.6956 0.1447 -1.0000 -1.0000 5106120 1582437149.50 151.5673 60.0132 32.0000 1.9929 1.9967 418.7473 419.7143 0.1449 -1.0000 -1.0000 5106190 1582437149.60 151.5673 60.0132 32.0000 1.9947 1.9985 418.6005 419.5646 0.1445 -1.0000 -1.0000 5106260 1582437149.70 151.5673 60.0132 32.0000 1.9942 1.9980 418.5585 419.5234 0.1445 -1.0000 -1.0000 5106320 1582437149.80 151.5673 60.0132 32.0000 1.9962 2.0000 418.5912 419.5576 0.1448 -1.0000 -1.0000 5106380 1582437149.90 151.5394 60.0124 32.0000 1.9949 1.9987 418.4133 419.3799 0.1448 -1.0000 -1.0000 5106460 1582437150.00 151.5180 60.0118 32.0000 1.9944 1.9982 418.2871 419.2526 0.1447 -1.0000 -1.0000 5106520 1582437150.10 151.5180 60.0118 32.0000 1.9942 1.9979 418.3308 419.2965 0.1447 -1.0000 -1.0000 5106580 1582437150.20 151.5180 60.0118 32.0000 1.9935 1.9972 418.6546 419.6209 0.1447 -1.0000 -1.0000 5106660 1582437150.30 151.5180 60.0118 32.0000 1.9944 1.9982 418.7699 419.7350 0.1445 -1.0000 -1.0000 5106720 1582437150.40 151.5180 60.0118 32.0000 1.9942 1.9980 418.7864 419.7515 0.1447 -1.0000 -1.0000 5106780 1582437150.50 151.4800 60.0118 32.0000 1.9930 1.9968 418.7403 419.7091 0.1449 -1.0000 -1.0000 5106850 1582437150.60 151.4691 60.0118 32.0000 1.9942 1.9979 418.8118 419.7789 0.1448 -1.0000 -1.0000 5106920 1582437150.70 151.4691 60.0118 32.0000 1.9942 1.9980 418.7873 419.7542 0.1449 -1.0000 -1.0000 5106980 1582437150.80 151.4691 60.0118 32.0000 1.9943 1.9981 418.6461 419.6130 0.1446 -1.0000 -1.0000 5107320 1582437150.90 151.4691 60.0118 32.0000 1.9957 1.9995 418.4991 419.4654 0.1448 -1.0000 -1.0000 5107379 1582437151.00 151.4691 60.0118 32.0000 1.9958 1.9996 418.3129 419.2778 0.1447 -1.0000 -1.0000 5107439 1582437151.10 151.4100 60.0118 32.0000 1.9960 1.9998 418.6228 419.5899 0.1449 -1.0000 -1.0000 5107509 1582437151.20 151.4100 60.0118 32.0000 1.9954 1.9992 418.8575 419.8244 0.1448 -1.0000 -1.0000 5107579 1582437151.30 151.4100 60.0118 32.0000 1.9941 1.9979 418.8084 419.7762 0.1449 -1.0000 -1.0000 5107879 1582437151.40 151.4100 60.0118 32.0000 1.9923 1.9961 418.9245 419.8930 0.1449 -1.0000 -1.0000 5107939 1582437151.50 151.4100 60.0118 32.0000 1.9942 1.9979 418.7510 419.7189 0.1449 -1.0000 -1.0000 5108009 1582437151.60 151.4415 60.0118 32.0000 1.9933 1.9971 418.6167 419.5833 0.1448 -1.0000 -1.0000 5108079 1582437151.70 151.5362 60.0118 32.0000 1.9963 2.0001 418.4619 419.4284 0.1449 -1.0000 -1.0000 5108139 1582437151.80 151.5362 60.0118 32.0000 1.9954 1.9992 418.5823 419.5502 0.1450 -1.0000 -1.0000 5108369 1582437151.90 151.5362 60.0118 32.0000 1.9958 1.9996 418.6270 419.5930 0.1446 -1.0000 -1.0000 5108439 1582437152.00 151.5362 60.0118 32.0000 1.9949 1.9987 418.8554 419.8227 0.1448 -1.0000 -1.0000 5108509 1582437152.10 151.5362 60.0118 32.0000 1.9952 1.9990 418.8294 419.7963 0.1449 -1.0000 -1.0000 5108569 1582437152.20 151.4757 60.0118 32.0000 1.9938 1.9976 418.7967 419.7636 0.1447 -1.0000 -1.0000 5108639 1582437152.30 151.4757 60.0118 32.0000 1.9933 1.9971 418.7753 419.7428 0.1449 -1.0000 -1.0000 5108709 1582437152.40 151.4757 60.0118 32.0000 1.9937 1.9975 418.6668 419.6339 0.1448 -1.0000 -1.0000 5108799 1582437152.50 151.4757 60.0118 32.0000 1.9931 1.9969 418.5105 419.4779 0.1450 -1.0000 -1.0000 5108879 1582437152.60 151.4757 60.0118 32.0000 1.9947 1.9985 418.5247 419.4917 0.1448 -1.0000 -1.0000 5108938 1582437152.70 151.4757 60.0118 32.0000 1.9933 1.9971 418.5045 419.4706 0.1447 -1.0000 -1.0000 5108999 1582437152.80 151.4348 60.0118 32.0000 1.9937 1.9975 418.6364 419.6025 0.1448 -1.0000 -1.0000 5109068 1582437152.90 151.4348 60.0118 32.0000 1.9947 1.9985 418.6128 419.5803 0.1449 -1.0000 -1.0000 5109358 1582437153.00 151.4348 60.0118 32.0000 1.9937 1.9975 418.5322 419.4979 0.1447 -1.0000 -1.0000 5109418 1582437153.10 151.4348 60.0118 32.0000 1.9938 1.9976 418.4742 419.4422 0.1449 -1.0000 -1.0000 5109488 1582437153.20 151.4348 60.0118 32.0000 1.9950 1.9988 418.3378 419.3030 0.1447 -1.0000 -1.0000 5109558 1582437153.30 151.6717 60.0118 32.0000 1.9951 1.9989 418.5297 419.4956 0.1447 -1.0000 -1.0000 5109628 1582437153.40 151.6717 60.0118 32.0000 1.9960 1.9998 418.5086 419.4744 0.1448 -1.0000 -1.0000 5109808 1582437153.50 151.6717 60.0118 32.0000 1.9926 1.9964 418.5501 419.5171 0.1448 -1.0000 -1.0000 5109868 1582437153.60 151.6717 60.0118 32.0000 1.9934 1.9972 418.6238 419.5910 0.1449 -1.0000 -1.0000 5109948 1582437153.70 151.6717 60.0118 32.0000 1.9951 1.9989 418.5750 419.5419 0.1448 -1.0000 -1.0000 5110008 1582437153.80 151.6717 60.0118 32.0000 1.9939 1.9977 418.8131 419.7802 0.1448 -1.0000 -1.0000 5110068 1582437153.90 151.7268 60.0118 32.0000 1.9933 1.9971 418.6448 419.6123 0.1449 -1.0000 -1.0000 5110748 1582437154.00 151.7268 60.0118 32.0000 1.9937 1.9975 418.8249 419.7918 0.1447 -1.0000 -1.0000 5110808 1582437154.10 151.7268 60.0118 32.0000 1.9939 1.9977 418.8066 419.7736 0.1448 -1.0000 -1.0000 5110867 1582437154.20 151.7268 60.0118 32.0000 1.9941 1.9979 418.7818 419.7490 0.1448 -1.0000 -1.0000 5110957 1582437154.30 151.7268 60.0118 32.0000 1.9965 2.0003 418.4232 419.3897 0.1449 -1.0000 -1.0000 5111018 1582437154.40 151.7170 60.0118 32.0000 1.9954 1.9992 418.1656 419.1296 0.1447 -1.0000 -1.0000 5111087 1582437154.50 151.6636 60.0118 32.0000 1.9964 2.0002 418.4433 419.4099 0.1448 -1.0000 -1.0000 5111157 1582437154.60 151.6636 60.0118 32.0000 1.9944 1.9982 418.7152 419.6830 0.1450 -1.0000 -1.0000 5111217 1582437154.70 151.6636 60.0118 32.0000 1.9943 1.9981 418.8912 419.8598 0.1449 -1.0000 -1.0000 5111287 1582437154.80 151.6636 60.0118 32.0000 1.9941 1.9979 418.7572 419.7243 0.1448 -1.0000 -1.0000 5111357 1582437154.90 151.6636 60.0118 32.0000 1.9946 1.9984 418.5470 419.5119 0.1445 -1.0000 -1.0000 5111417 1582437155.00 151.5064 60.0126 32.0000 1.9942 1.9980 418.4170 419.3842 0.1449 -1.0000 -1.0000 5111487 1582437155.10 151.5064 60.0126 32.0000 1.9954 1.9992 418.4560 419.4213 0.1446 -1.0000 -1.0000 5111557 1582437155.20 151.5064 60.0126 32.0000 1.9950 1.9988 418.4717 419.4386 0.1449 -1.0000 -1.0000 5111617 1582437155.30 151.5064 60.0126 32.0000 1.9946 1.9984 419.0034 419.9708 0.1447 -1.0000 -1.0000 5111697 1582437155.40 151.5064 60.0126 32.0000 1.9951 1.9989 418.9153 419.8823 0.1447 -1.0000 -1.0000 5111817 1582437155.50 151.4916 60.0126 32.0000 1.9954 1.9992 418.6591 419.6258 0.1447 -1.0000 -1.0000 5111887 1582437155.60 151.4229 60.0126 32.0000 1.9957 1.9995 418.6154 419.5812 0.1448 -1.0000 -1.0000 5111957 1582437155.70 151.4229 60.0126 32.0000 1.9955 1.9993 418.3843 419.3496 0.1445 -1.0000 -1.0000 5112017 1582437155.80 151.4229 60.0126 32.0000 1.9947 1.9985 418.4902 419.4568 0.1448 -1.0000 -1.0000 5112077 1582437155.90 151.4229 60.0126 32.0000 1.9941 1.9979 418.7220 419.6889 0.1449 -1.0000 -1.0000 5112157 1582437156.00 151.4229 60.0126 32.0000 1.9931 1.9969 418.7705 419.7376 0.1448 -1.0000 -1.0000 5112587 1582437156.10 151.5392 60.0126 32.0000 1.9924 1.9962 418.9770 419.9434 0.1446 -1.0000 -1.0000 5112646 1582437156.20 151.5392 60.0126 32.0000 1.9947 1.9985 418.9413 419.9095 0.1450 -1.0000 -1.0000 5112717 1582437156.30 151.5392 60.0126 32.0000 1.9947 1.9985 418.6696 419.6370 0.1448 -1.0000 -1.0000 5112787 1582437156.40 151.5392 60.0126 32.0000 1.9952 1.9990 418.4934 419.4592 0.1447 -1.0000 -1.0000 5112846 1582437156.50 151.5392 60.0126 32.0000 1.9949 1.9987 418.6165 419.5819 0.1447 -1.0000 -1.0000 5113079 1582437156.60 151.5392 60.0126 32.0000 1.9963 2.0001 418.5079 419.4745 0.1448 -1.0000 -1.0000 5113139 1582437156.70 151.5392 60.0126 32.0000 1.9960 1.9998 418.6738 419.6406 0.1448 -1.0000 -1.0000 5113199 1582437156.80 151.6240 60.0126 32.0000 1.9949 1.9987 418.9553 419.9238 0.1450 -1.0000 -1.0000 5113279 1582437156.90 151.6240 60.0126 32.0000 1.9944 1.9982 418.9346 419.9020 0.1447 -1.0000 -1.0000 5113339 1582437157.00 151.6240 60.0126 32.0000 1.9952 1.9990 418.8952 419.8623 0.1448 -1.0000 -1.0000 5113569 1582437157.10 151.6240 60.0126 32.0000 1.9944 1.9982 418.6725 419.6392 0.1448 -1.0000 -1.0000 5113639 1582437157.20 151.6240 60.0126 32.0000 1.9957 1.9994 418.6096 419.5758 0.1447 -1.0000 -1.0000 5113699 1582437157.30 151.5963 60.0126 32.0000 1.9957 1.9995 418.5266 419.4929 0.1448 -1.0000 -1.0000 5113779 1582437157.40 151.5926 60.0126 32.0000 1.9951 1.9989 418.6222 419.5886 0.1447 -1.0000 -1.0000 5113838 1582437157.50 151.5926 60.0126 32.0000 1.9954 1.9992 418.5848 419.5505 0.1446 -1.0000 -1.0000 5114638 1582437157.60 151.5926 60.0126 32.0000 1.9954 1.9992 418.4446 419.4114 0.1450 -1.0000 -1.0000 5114708 1582437157.70 151.5926 60.0126 32.0000 1.9941 1.9979 418.6375 419.6043 0.1447 -1.0000 -1.0000 5114768 1582437157.80 151.5756 60.0126 32.0000 1.9950 1.9987 418.6852 419.6510 0.1447 -1.0000 -1.0000 5114838 1582437157.90 151.4973 60.0126 32.0000 1.9939 1.9977 418.8330 419.7984 0.1445 -1.0000 -1.0000 5114908 1582437158.00 151.4973 60.0126 32.0000 1.9946 1.9984 418.7723 419.7393 0.1447 -1.0000 -1.0000 5115138 1582437158.10 151.4973 60.0126 32.0000 1.9956 1.9994 418.7882 419.7538 0.1445 -1.0000 -1.0000 5115198 1582437158.20 151.4973 60.0126 32.0000 1.9950 1.9987 418.5584 419.5228 0.1445 -1.0000 -1.0000 5115268 1582437158.30 151.4973 60.0126 32.0000 1.9945 1.9983 418.5441 419.5102 0.1447 -1.0000 -1.0000 5115328 1582437158.40 151.4657 60.0126 32.0000 1.9945 1.9982 418.5860 419.5524 0.1448 -1.0000 -1.0000 5115398 1582437158.50 151.4463 60.0126 32.0000 1.9940 1.9978 418.5731 419.5377 0.1445 -1.0000 -1.0000 5115468 1582437158.60 151.4463 60.0126 32.0000 1.9940 1.9978 418.7015 419.6689 0.1448 -1.0000 -1.0000 5115528 1582437158.70 151.4463 60.0126 32.0000 1.9937 1.9975 418.6627 419.6290 0.1447 -1.0000 -1.0000 5115588 1582437158.80 151.4463 60.0126 32.0000 1.9939 1.9977 418.8289 419.7967 0.1448 -1.0000 -1.0000 5115667 1582437158.90 151.4504 60.0126 32.0000 1.9942 1.9980 418.6281 419.5952 0.1449 -1.0000 -1.0000 5115727 1582437159.00 151.5226 60.0126 32.0000 1.9960 1.9998 418.5057 419.4726 0.1448 -1.0000 -1.0000 5116117 1582437159.10 151.5226 60.0126 32.0000 1.9958 1.9996 418.7080 419.6738 0.1446 -1.0000 -1.0000 5116187 1582437159.20 151.5226 60.0126 32.0000 1.9947 1.9985 418.4338 419.3994 0.1447 -1.0000 -1.0000 5116247 1582437159.30 151.5226 60.0126 32.0000 1.9952 1.9989 418.4709 419.4378 0.1449 -1.0000 -1.0000 5116327 1582437159.40 151.5226 60.0126 32.0000 1.9949 1.9987 418.5368 419.5023 0.1447 -1.0000 -1.0000 5116387 1582437159.50 151.5226 60.0126 32.0000 1.9957 1.9995 418.5701 419.5366 0.1448 -1.0000 -1.0000 5116447 1582437159.60 151.6835 60.0126 32.0000 1.9947 1.9985 418.4726 419.4379 0.1447 -1.0000 -1.0000 5116527 1582437159.70 151.6995 60.0126 32.0000 1.9921 1.9958 418.7981 419.7658 0.1449 -1.0000 -1.0000 5116587 1582437159.80 151.6995 60.0126 32.0000 1.9924 1.9962 418.8422 419.8089 0.1447 -1.0000 -1.0000 5116647 1582437159.90 151.6995 60.0126 32.0000 1.9931 1.9969 418.7793 419.7457 0.1447 -1.0000 -1.0000 5116727 1582437160.00 151.6995 60.0126 32.0000 1.9941 1.9979 418.7995 419.7657 0.1447 -1.0000 -1.0000 5116797 1582437160.10 151.6995 60.0126 32.0000 1.9964 2.0002 418.4674 419.4324 0.1445 -1.0000 -1.0000 5116857 1582437160.20 151.6995 60.0126 32.0000 1.9957 1.9994 418.5552 419.5207 0.1446 -1.0000 -1.0000 5116927 1582437160.30 151.6995 60.0126 32.0000 1.9942 1.9980 418.6960 419.6615 0.1446 -1.0000 -1.0000 5116987 1582437160.40 151.6995 60.0126 32.0000 1.9931 1.9969 418.9152 419.8817 0.1447 -1.0000 -1.0000 5117057 1582437160.50 151.6314 60.0126 32.0000 1.9933 1.9971 418.8585 419.8247 0.1446 -1.0000 -1.0000 5117127 1582437160.60 151.6314 60.0126 32.0000 1.9946 1.9983 418.7702 419.7373 0.1449 -1.0000 -1.0000 5117347 1582437160.70 151.6314 60.0126 32.0000 1.9953 1.9991 418.6523 419.6187 0.1448 -1.0000 -1.0000 5117417 1582437160.80 151.6314 60.0126 32.0000 1.9956 1.9994 418.6121 419.5784 0.1446 -1.0000 -1.0000 5117487 1582437160.90 151.6314 60.0126 32.0000 1.9960 1.9998 418.4807 419.4466 0.1448 -1.0000 -1.0000 5117566 1582437161.00 151.6314 60.0126 32.0000 1.9956 1.9994 418.5373 419.5054 0.1449 -1.0000 -1.0000 5117626 1582437161.10 151.6314 60.0126 32.0000 1.9952 1.9990 418.5869 419.5523 0.1446 -1.0000 -1.0000 5117697 1582437161.20 151.4797 60.0126 32.0000 1.9919 1.9956 418.7414 419.7076 0.1447 -1.0000 -1.0000 5117756 1582437161.30 151.4797 60.0126 32.0000 1.9920 1.9958 418.7076 419.6752 0.1448 -1.0000 -1.0000 5117836 1582437161.40 151.4797 60.0126 32.0000 1.9923 1.9961 418.8206 419.7869 0.1447 -1.0000 -1.0000 5117896 1582437161.50 151.4797 60.0126 32.0000 1.9928 1.9966 418.9310 419.8981 0.1447 -1.0000 -1.0000 5117956 1582437161.60 151.4797 60.0126 32.0000 1.9946 1.9984 418.8430 419.8094 0.1447 -1.0000 -1.0000 5118356 1582437161.70 151.3077 60.0126 32.0000 1.9932 1.9970 418.7888 419.7558 0.1447 -1.0000 -1.0000 5118426 1582437161.80 151.2684 60.0126 32.0000 1.9940 1.9978 418.7202 419.6869 0.1448 -1.0000 -1.0000 5118486 1582437161.90 151.2684 60.0126 32.0000 1.9930 1.9968 418.5826 419.5487 0.1447 -1.0000 -1.0000 5118556 1582437162.00 151.2684 60.0126 32.0000 1.9930 1.9968 418.6673 419.6340 0.1449 -1.0000 -1.0000 5118626 1582437162.10 151.2684 60.0126 32.0000 1.9937 1.9975 418.7530 419.7208 0.1449 -1.0000 -1.0000 5118686 1582437162.20 151.2684 60.0126 32.0000 1.9951 1.9989 418.6462 419.6134 0.1449 -1.0000 -1.0000 5118756 1582437162.30 151.4385 60.0126 32.0000 1.9949 1.9987 418.4755 419.4418 0.1447 -1.0000 -1.0000 5118816 1582437162.40 151.4385 60.0126 32.0000 1.9943 1.9981 418.5095 419.4761 0.1448 -1.0000 -1.0000 5118876 1582437162.50 151.4385 60.0126 32.0000 1.9943 1.9981 418.4956 419.4617 0.1447 -1.0000 -1.0000 5118956 1582437162.60 151.4385 60.0126 32.0000 1.9931 1.9969 418.5259 419.4926 0.1449 -1.0000 -1.0000 5119016 1582437162.70 151.4385 60.0126 32.0000 1.9940 1.9978 418.4496 419.4162 0.1448 -1.0000 -1.0000 5119076 1582437162.80 151.4506 60.0126 32.0000 1.9938 1.9976 418.6068 419.5741 0.1449 -1.0000 -1.0000 5119156 1582437162.90 151.5522 60.0126 32.0000 1.9953 1.9990 418.6916 419.6586 0.1448 -1.0000 -1.0000 5119216 1582437163.00 151.5522 60.0126 32.0000 1.9933 1.9971 418.8283 419.7958 0.1449 -1.0000 -1.0000 5119276 1582437163.10 151.5522 60.0126 32.0000 1.9931 1.9969 418.7310 419.6970 0.1446 -1.0000 -1.0000 5119346 1582437163.20 151.5522 60.0126 32.0000 1.9935 1.9973 418.8867 419.8542 0.1447 -1.0000 -1.0000 5119596 1582437163.30 151.5522 60.0126 32.0000 1.9933 1.9970 418.7587 419.7251 0.1448 -1.0000 -1.0000 5119675 1582437163.40 151.4484 60.0126 32.0000 1.9962 1.9999 418.6459 419.6128 0.1448 -1.0000 -1.0000 5119735 1582437163.50 151.3965 60.0126 32.0000 1.9952 1.9989 418.6723 419.6389 0.1448 -1.0000 -1.0000 5119795 1582437163.60 151.3965 60.0126 32.0000 1.9958 1.9996 418.5654 419.5325 0.1449 -1.0000 -1.0000 5119865 1582437163.70 151.3965 60.0126 32.0000 1.9949 1.9986 418.6231 419.5887 0.1446 -1.0000 -1.0000 5120095 1582437163.80 151.3965 60.0126 32.0000 1.9958 1.9996 418.4441 419.4098 0.1448 -1.0000 -1.0000 5120165 1582437163.90 151.3965 60.0126 32.0000 1.9953 1.9991 418.5938 419.5610 0.1448 -1.0000 -1.0000 5120235 1582437164.00 151.5674 60.0126 32.0000 1.9954 1.9992 418.3872 419.3528 0.1447 -1.0000 -1.0000 5120295 1582437164.10 151.5674 60.0126 32.0000 1.9961 1.9999 418.4941 419.4594 0.1446 -1.0000 -1.0000 5120355 1582437164.20 151.5674 60.0126 32.0000 1.9948 1.9985 418.5695 419.5361 0.1447 -1.0000 -1.0000 5121135 1582437164.30 151.5674 60.0126 32.0000 1.9944 1.9981 418.3128 419.2780 0.1448 -1.0000 -1.0000 5121215 1582437164.40 151.5674 60.0126 32.0000 1.9950 1.9988 418.5989 419.5656 0.1448 -1.0000 -1.0000 5121285 1582437164.50 151.5666 60.0126 32.0000 1.9934 1.9972 418.8612 419.8291 0.1449 -1.0000 -1.0000 5121354 1582437164.60 151.5627 60.0126 32.0000 1.9945 1.9982 418.8946 419.8625 0.1449 -1.0000 -1.0000 5121415 1582437164.70 151.5627 60.0126 32.0000 1.9937 1.9975 418.7831 419.7502 0.1448 -1.0000 -1.0000 5121474 1582437164.80 151.5627 60.0126 32.0000 1.9932 1.9970 418.6157 419.5819 0.1448 -1.0000 -1.0000 5121554 1582437164.90 151.5627 60.0126 32.0000 1.9967 2.0005 418.5493 419.5166 0.1448 -1.0000 -1.0000 5121614 1582437165.00 151.5627 60.0126 32.0000 1.9960 1.9998 418.3641 419.3298 0.1447 -1.0000 -1.0000 5121674 1582437165.10 151.5178 60.0118 32.0000 1.9972 2.0010 418.6041 419.5715 0.1449 -1.0000 -1.0000 5121744 1582437165.20 151.5178 60.0118 32.0000 1.9932 1.9970 418.8147 419.7821 0.1447 -1.0000 -1.0000 5121824 1582437165.30 151.5178 60.0118 32.0000 1.9932 1.9970 418.7004 419.6688 0.1449 -1.0000 -1.0000 5121904 1582437165.40 151.5178 60.0118 32.0000 1.9914 1.9951 418.7659 419.7320 0.1447 -1.0000 -1.0000 5121964 1582437165.50 151.5178 60.0118 32.0000 1.9949 1.9987 418.7061 419.6736 0.1449 -1.0000 -1.0000 5122024 1582437165.60 151.6366 60.0118 32.0000 1.9957 1.9995 418.7741 419.7410 0.1447 -1.0000 -1.0000 5122094 1582437165.70 151.7158 60.0118 32.0000 1.9964 2.0001 418.4543 419.4197 0.1448 -1.0000 -1.0000 5122584 1582437165.80 151.7158 60.0118 32.0000 1.9959 1.9997 418.4317 419.3984 0.1448 -1.0000 -1.0000 5122644 1582437165.90 151.7158 60.0118 32.0000 1.9947 1.9985 418.5154 419.4813 0.1447 -1.0000 -1.0000 5122714 1582437166.00 151.7158 60.0118 32.0000 1.9941 1.9979 418.8610 419.8283 0.1449 -1.0000 -1.0000 5122784 1582437166.10 151.7158 60.0118 32.0000 1.9925 1.9963 418.9301 419.8970 0.1447 -1.0000 -1.0000 5122844 1582437166.20 151.7883 60.0118 32.0000 1.9957 1.9994 418.7121 419.6777 0.1447 -1.0000 -1.0000 5122914 1582437166.30 151.7883 60.0118 32.0000 1.9945 1.9983 418.3901 419.3557 0.1447 -1.0000 -1.0000 5122984 1582437166.40 151.7883 60.0118 32.0000 1.9959 1.9997 418.3276 419.2935 0.1447 -1.0000 -1.0000 5123044 1582437166.50 151.7883 60.0118 32.0000 1.9968 2.0006 418.3352 419.3000 0.1446 -1.0000 -1.0000 5123114 1582437166.60 151.7883 60.0118 32.0000 1.9951 1.9989 418.6662 419.6331 0.1449 -1.0000 -1.0000 5123173 1582437166.70 151.4017 60.0118 32.0000 1.9946 1.9984 418.7406 419.7072 0.1448 -1.0000 -1.0000 5123243 1582437166.80 151.4017 60.0118 32.0000 1.9946 1.9984 418.4676 419.4336 0.1447 -1.0000 -1.0000 5123314 1582437166.90 151.4017 60.0118 32.0000 1.9949 1.9986 418.4007 419.3670 0.1448 -1.0000 -1.0000 5123373 1582437167.00 151.4017 60.0118 32.0000 1.9934 1.9972 418.5766 419.5419 0.1446 -1.0000 -1.0000 5123433 1582437167.10 151.4017 60.0118 32.0000 1.9937 1.9975 418.7736 419.7398 0.1447 -1.0000 -1.0000 5123513 1582437167.20 151.4017 60.0118 32.0000 1.9939 1.9977 418.9337 419.9014 0.1449 -1.0000 -1.0000 5123573 1582437167.30 151.4017 60.0118 32.0000 1.9946 1.9984 418.8878 419.8570 0.1449 -1.0000 -1.0000 5123863 1582437167.40 151.5086 60.0118 32.0000 1.9944 1.9982 418.6391 419.6049 0.1446 -1.0000 -1.0000 5123923 1582437167.50 151.5299 60.0118 32.0000 1.9960 1.9998 418.4226 419.3897 0.1448 -1.0000 -1.0000 5123983 1582437167.60 151.5299 60.0118 32.0000 1.9951 1.9989 418.5567 419.5226 0.1448 -1.0000 -1.0000 5124053 1582437167.70 151.5299 60.0118 32.0000 1.9956 1.9994 418.5988 419.5656 0.1448 -1.0000 -1.0000 5124123 1582437167.80 151.5299 60.0118 32.0000 1.9939 1.9977 418.9135 419.8817 0.1449 -1.0000 -1.0000 5124583 1582437167.90 151.5299 60.0118 32.0000 1.9947 1.9985 418.9106 419.8774 0.1446 -1.0000 -1.0000 5124663 1582437168.00 151.5880 60.0118 32.0000 1.9950 1.9988 418.9424 419.9090 0.1447 -1.0000 -1.0000 5124723 1582437168.10 151.6320 60.0118 32.0000 1.9944 1.9982 418.5619 419.5277 0.1447 -1.0000 -1.0000 5124793 1582437168.20 151.6320 60.0118 32.0000 1.9948 1.9986 418.7339 419.7002 0.1447 -1.0000 -1.0000 5124873 1582437168.30 151.6320 60.0118 32.0000 1.9969 2.0007 418.8025 419.7685 0.1447 -1.0000 -1.0000 5124933 1582437168.40 151.6320 60.0118 32.0000 1.9958 1.9996 418.5788 419.5459 0.1449 -1.0000 -1.0000 5124993 1582437168.50 151.6320 60.0118 32.0000 1.9957 1.9995 418.4060 419.3722 0.1447 -1.0000 -1.0000 5125062 1582437168.60 151.4254 60.0118 32.0000 1.9952 1.9990 418.5899 419.5557 0.1447 -1.0000 -1.0000 5125132 1582437168.70 151.4254 60.0118 32.0000 1.9941 1.9979 418.6163 419.5827 0.1447 -1.0000 -1.0000 5125202 1582437168.80 151.4254 60.0118 32.0000 1.9934 1.9972 418.7046 419.6710 0.1447 -1.0000 -1.0000 5125332 1582437168.90 151.4254 60.0118 32.0000 1.9936 1.9974 418.7838 419.7511 0.1448 -1.0000 -1.0000 5125392 1582437169.00 151.4254 60.0118 32.0000 1.9940 1.9978 418.7758 419.7427 0.1448 -1.0000 -1.0000 5125452 1582437169.10 151.4254 60.0118 32.0000 1.9941 1.9979 418.7441 419.7098 0.1446 -1.0000 -1.0000 5125532 1582437169.20 151.5256 60.0118 32.0000 1.9958 1.9995 418.6649 419.6313 0.1447 -1.0000 -1.0000 5125592 1582437169.30 151.5256 60.0118 32.0000 1.9946 1.9984 418.6183 419.5857 0.1450 -1.0000 -1.0000 5125852 1582437169.40 151.5256 60.0118 32.0000 1.9941 1.9979 418.5668 419.5326 0.1447 -1.0000 -1.0000 5125912 1582437169.50 151.5256 60.0118 32.0000 1.9951 1.9989 418.4624 419.4287 0.1448 -1.0000 -1.0000 5125982 1582437169.60 151.5256 60.0118 32.0000 1.9946 1.9984 418.5370 419.5024 0.1446 -1.0000 -1.0000 5126052 1582437169.70 151.3995 60.0120 32.0000 1.9939 1.9977 418.3655 419.3314 0.1448 -1.0000 -1.0000 5126112 1582437169.80 151.3398 60.0121 32.0000 1.9951 1.9989 418.5619 419.5286 0.1448 -1.0000 -1.0000 5126372 1582437169.90 151.3398 60.0121 32.0000 1.9933 1.9970 418.6077 419.5737 0.1447 -1.0000 -1.0000 5126442 1582437170.00 151.3398 60.0121 32.0000 1.9927 1.9965 418.7163 419.6831 0.1447 -1.0000 -1.0000 5126502 1582437170.10 151.3398 60.0121 32.0000 1.9934 1.9971 418.6955 419.6611 0.1447 -1.0000 -1.0000 5126572 1582437170.20 151.3398 60.0121 32.0000 1.9936 1.9974 418.7248 419.6909 0.1447 -1.0000 -1.0000 5126642 1582437170.30 151.4175 60.0121 32.0000 1.9954 1.9992 418.4615 419.4280 0.1449 -1.0000 -1.0000 5127171 1582437170.40 151.4807 60.0121 32.0000 1.9944 1.9982 418.5450 419.5112 0.1447 -1.0000 -1.0000 5127241 1582437170.50 151.4807 60.0121 32.0000 1.9927 1.9965 418.6063 419.5742 0.1449 -1.0000 -1.0000 5127311 1582437170.60 151.4807 60.0121 32.0000 1.9946 1.9983 418.7242 419.6908 0.1447 -1.0000 -1.0000 5127371 1582437170.70 151.4807 60.0121 32.0000 1.9941 1.9978 418.8322 419.7993 0.1449 -1.0000 -1.0000 5127441 1582437170.80 151.4764 60.0121 32.0000 1.9936 1.9974 418.7109 419.6769 0.1447 -1.0000 -1.0000 5127511 1582437170.90 151.2813 60.0121 32.0000 1.9934 1.9972 418.5991 419.5661 0.1448 -1.0000 -1.0000 5127571 1582437171.00 151.2813 60.0121 32.0000 1.9938 1.9976 418.4572 419.4242 0.1449 -1.0000 -1.0000 5127641 1582437171.10 151.2813 60.0121 32.0000 1.9941 1.9979 418.4296 419.3965 0.1449 -1.0000 -1.0000 5127711 1582437171.20 151.2813 60.0121 32.0000 1.9946 1.9984 418.3153 419.2817 0.1449 -1.0000 -1.0000 5127771 1582437171.30 151.2813 60.0121 32.0000 1.9952 1.9990 418.4851 419.4519 0.1448 -1.0000 -1.0000 5127841 1582437171.40 151.5099 60.0121 32.0000 1.9943 1.9981 418.5143 419.4816 0.1450 -1.0000 -1.0000 5127911 1582437171.50 151.5099 60.0121 32.0000 1.9943 1.9981 418.5696 419.5364 0.1447 -1.0000 -1.0000 5127971 1582437171.60 151.5099 60.0121 32.0000 1.9935 1.9972 418.6138 419.5811 0.1448 -1.0000 -1.0000 5128041 1582437171.70 151.5099 60.0121 32.0000 1.9928 1.9966 418.6298 419.5954 0.1447 -1.0000 -1.0000 5128101 1582437171.80 151.5099 60.0121 32.0000 1.9924 1.9962 418.8216 419.7889 0.1448 -1.0000 -1.0000 5128171 1582437171.90 151.4988 60.0121 32.0000 1.9940 1.9978 418.7539 419.7204 0.1448 -1.0000 -1.0000 5128361 1582437172.00 151.3757 60.0121 32.0000 1.9927 1.9965 418.6630 419.6297 0.1447 -1.0000 -1.0000 5128421 1582437172.10 151.3757 60.0121 32.0000 1.9939 1.9977 418.7532 419.7199 0.1448 -1.0000 -1.0000 5128491 1582437172.20 151.3757 60.0121 32.0000 1.9937 1.9975 418.7111 419.6781 0.1448 -1.0000 -1.0000 5128561 1582437172.30 151.3757 60.0121 32.0000 1.9936 1.9974 418.7226 419.6894 0.1448 -1.0000 -1.0000 5128621 1582437172.40 151.3757 60.0121 32.0000 1.9942 1.9980 418.5996 419.5670 0.1449 -1.0000 -1.0000 5129100 1582437172.50 151.5494 60.0121 32.0000 1.9950 1.9988 418.6742 419.6421 0.1449 -1.0000 -1.0000 5129170 1582437172.60 151.5494 60.0121 32.0000 1.9947 1.9985 418.5849 419.5525 0.1450 -1.0000 -1.0000 5129240 1582437172.70 151.5494 60.0121 32.0000 1.9936 1.9973 418.5644 419.5314 0.1449 -1.0000 -1.0000 5129300 1582437172.80 151.5494 60.0121 32.0000 1.9941 1.9979 418.4744 419.4409 0.1448 -1.0000 -1.0000 5129370 1582437172.90 151.5494 60.0121 32.0000 1.9950 1.9988 418.4003 419.3670 0.1449 -1.0000 -1.0000 5129430 1582437173.00 151.5494 60.0121 32.0000 1.9956 1.9994 418.4985 419.4648 0.1448 -1.0000 -1.0000 5129500 1582437173.10 151.5494 60.0121 32.0000 1.9943 1.9981 418.5198 419.4864 0.1448 -1.0000 -1.0000 5129570 1582437173.20 151.3880 60.0121 32.0000 1.9946 1.9984 418.7831 419.7495 0.1447 -1.0000 -1.0000 5129630 1582437173.30 151.3880 60.0121 32.0000 1.9934 1.9972 418.6627 419.6296 0.1449 -1.0000 -1.0000 5129710 1582437173.40 151.3880 60.0121 32.0000 1.9927 1.9965 418.8311 419.7998 0.1450 -1.0000 -1.0000 5130080 1582437173.50 151.3880 60.0121 32.0000 1.9931 1.9969 418.7957 419.7635 0.1449 -1.0000 -1.0000 5130150 1582437173.60 151.3880 60.0121 32.0000 1.9940 1.9978 418.7064 419.6734 0.1448 -1.0000 -1.0000 5130220 1582437173.70 151.3880 60.0121 32.0000 1.9934 1.9972 418.6830 419.6493 0.1447 -1.0000 -1.0000 5130280 1582437173.80 151.5024 60.0121 32.0000 1.9949 1.9987 418.5379 419.5056 0.1451 -1.0000 -1.0000 5130350 1582437173.90 151.5024 60.0121 32.0000 1.9946 1.9984 418.4495 419.4152 0.1447 -1.0000 -1.0000 5130790 1582437174.00 151.5024 60.0121 32.0000 1.9951 1.9989 418.5571 419.5235 0.1447 -1.0000 -1.0000 5130859 1582437174.10 151.5024 60.0121 32.0000 1.9949 1.9987 418.6907 419.6574 0.1448 -1.0000 -1.0000 5130919 1582437174.20 151.5024 60.0121 32.0000 1.9935 1.9973 418.8277 419.7967 0.1450 -1.0000 -1.0000 5130999 1582437174.30 151.4796 60.0121 32.0000 1.9953 1.9991 418.7771 419.7443 0.1448 -1.0000 -1.0000 5131059 1582437174.40 151.4460 60.0121 32.0000 1.9948 1.9986 418.6501 419.6177 0.1450 -1.0000 -1.0000 5131119 1582437174.50 151.4460 60.0121 32.0000 1.9931 1.9969 418.6267 419.5933 0.1448 -1.0000 -1.0000 5131189 1582437174.60 151.4460 60.0121 32.0000 1.9947 1.9985 418.6788 419.6452 0.1447 -1.0000 -1.0000 5131259 1582437174.70 151.4460 60.0121 32.0000 1.9944 1.9982 418.4917 419.4569 0.1446 -1.0000 -1.0000 5131319 1582437174.80 151.4460 60.0121 32.0000 1.9950 1.9988 418.5761 419.5424 0.1448 -1.0000 -1.0000 5131389 1582437174.90 151.4460 60.0121 32.0000 1.9960 1.9997 418.6004 419.5673 0.1449 -1.0000 -1.0000 5131469 1582437175.00 151.5003 60.0116 32.0000 1.9951 1.9989 418.5646 419.5315 0.1449 -1.0000 -1.0000 5131529 1582437175.10 151.5003 60.0116 32.0000 1.9934 1.9972 418.4693 419.4367 0.1450 -1.0000 -1.0000 5131599 1582437175.20 151.5003 60.0116 32.0000 1.9943 1.9981 418.5028 419.4701 0.1449 -1.0000 -1.0000 5131669 1582437175.30 151.5003 60.0116 32.0000 1.9947 1.9985 418.4800 419.4471 0.1450 -1.0000 -1.0000 5131739 1582437175.40 151.5003 60.0116 32.0000 1.9943 1.9981 418.5562 419.5236 0.1449 -1.0000 -1.0000 5131879 1582437175.50 151.4574 60.0116 32.0000 1.9928 1.9966 418.6045 419.5721 0.1450 -1.0000 -1.0000 5131939 1582437175.60 151.4574 60.0116 32.0000 1.9938 1.9976 418.8423 419.8088 0.1447 -1.0000 -1.0000 5132009 1582437175.70 151.4574 60.0116 32.0000 1.9940 1.9978 418.8985 419.8658 0.1448 -1.0000 -1.0000 5132069 1582437175.80 151.4574 60.0116 32.0000 1.9943 1.9981 418.9573 419.9257 0.1450 -1.0000 -1.0000 5132139 1582437175.90 151.4574 60.0116 32.0000 1.9954 1.9992 418.6184 419.5861 0.1450 -1.0000 -1.0000 5132209 1582437176.00 151.4574 60.0116 32.0000 1.9944 1.9982 418.6639 419.6318 0.1449 -1.0000 -1.0000 5132389 1582437176.10 151.5730 60.0116 32.0000 1.9940 1.9978 418.6425 419.6094 0.1448 -1.0000 -1.0000 5132449 1582437176.20 151.5730 60.0116 32.0000 1.9959 1.9997 418.5108 419.4774 0.1449 -1.0000 -1.0000 5132518 1582437176.30 151.5730 60.0116 32.0000 1.9945 1.9983 418.5761 419.5449 0.1451 -1.0000 -1.0000 5132579 1582437176.40 151.5730 60.0116 32.0000 1.9935 1.9973 418.5778 419.5440 0.1447 -1.0000 -1.0000 5132648 1582437176.50 151.5730 60.0116 32.0000 1.9952 1.9990 418.5087 419.4745 0.1447 -1.0000 -1.0000 5132888 1582437176.60 151.5730 60.0116 32.0000 1.9956 1.9994 418.5787 419.5462 0.1450 -1.0000 -1.0000 5132948 1582437176.70 151.5730 60.0116 32.0000 1.9958 1.9996 418.4402 419.4078 0.1450 -1.0000 -1.0000 5133008 1582437176.80 151.4596 60.0116 32.0000 1.9936 1.9974 418.4886 419.4551 0.1448 -1.0000 -1.0000 5133078 1582437176.90 151.4596 60.0116 32.0000 1.9931 1.9969 418.6244 419.5928 0.1449 -1.0000 -1.0000 5133148 1582437177.00 151.4596 60.0116 32.0000 1.9941 1.9979 418.6905 419.6562 0.1446 -1.0000 -1.0000 5133388 1582437177.10 151.4596 60.0116 32.0000 1.9952 1.9990 418.6057 419.5732 0.1449 -1.0000 -1.0000 5133458 1582437177.20 151.4596 60.0116 32.0000 1.9956 1.9993 418.6032 419.5699 0.1448 -1.0000 -1.0000 5133518 1582437177.30 151.4596 60.0116 32.0000 1.9942 1.9980 418.8602 419.8282 0.1449 -1.0000 -1.0000 5133598 1582437177.40 151.5550 60.0116 32.0000 1.9933 1.9971 418.8278 419.7952 0.1448 -1.0000 -1.0000 5133658 1582437177.50 151.5550 60.0116 32.0000 1.9934 1.9972 418.9440 419.9112 0.1448 -1.0000 -1.0000 5134647 1582437177.60 151.5550 60.0116 32.0000 1.9949 1.9987 418.7535 419.7211 0.1449 -1.0000 -1.0000 5134717 1582437177.70 151.5550 60.0116 32.0000 1.9962 1.9999 418.5795 419.5460 0.1448 -1.0000 -1.0000 5134787 1582437177.80 151.5550 60.0116 32.0000 1.9959 1.9997 418.6804 419.6469 0.1447 -1.0000 -1.0000 5134857 1582437177.90 151.4591 60.0116 32.0000 1.9946 1.9984 418.8483 419.8147 0.1447 -1.0000 -1.0000 5134927 1582437178.00 151.3581 60.0116 32.0000 1.9934 1.9971 418.9731 419.9398 0.1447 -1.0000 -1.0000 5134987 1582437178.10 151.3581 60.0116 32.0000 1.9934 1.9972 418.7575 419.7239 0.1447 -1.0000 -1.0000 5135057 1582437178.20 151.3581 60.0116 32.0000 1.9939 1.9977 418.9937 419.9627 0.1450 -1.0000 -1.0000 5135127 1582437178.30 151.3581 60.0116 32.0000 1.9945 1.9983 418.6770 419.6444 0.1449 -1.0000 -1.0000 5135187 1582437178.40 151.3581 60.0116 32.0000 1.9943 1.9981 418.6666 419.6348 0.1451 -1.0000 -1.0000 5135257 1582437178.50 151.3894 60.0116 32.0000 1.9940 1.9977 418.8021 419.7692 0.1448 -1.0000 -1.0000 5135327 1582437178.60 151.3894 60.0116 32.0000 1.9951 1.9989 418.6903 419.6568 0.1446 -1.0000 -1.0000 5135397 1582437178.70 151.3894 60.0116 32.0000 1.9952 1.9989 418.4586 419.4235 0.1446 -1.0000 -1.0000 5135457 1582437178.80 151.3894 60.0116 32.0000 1.9964 2.0002 418.4248 419.3906 0.1447 -1.0000 -1.0000 5135527 1582437178.90 151.3894 60.0116 32.0000 1.9944 1.9982 418.4557 419.4211 0.1447 -1.0000 -1.0000 5135587 1582437179.00 151.5074 60.0116 32.0000 1.9927 1.9964 418.4126 419.3775 0.1447 -1.0000 -1.0000 5135657 1582437179.10 151.5607 60.0116 32.0000 1.9939 1.9977 418.5619 419.5292 0.1449 -1.0000 -1.0000 5135727 1582437179.20 151.5607 60.0116 32.0000 1.9946 1.9984 418.5811 419.5484 0.1449 -1.0000 -1.0000 5135787 1582437179.30 151.5607 60.0116 32.0000 1.9939 1.9977 418.5185 419.4842 0.1447 -1.0000 -1.0000 5135857 1582437179.40 151.5607 60.0116 32.0000 1.9926 1.9964 418.6256 419.5919 0.1447 -1.0000 -1.0000 5135927 1582437179.50 151.5607 60.0116 32.0000 1.9938 1.9976 418.8203 419.7869 0.1447 -1.0000 -1.0000 5135987 1582437179.60 151.5607 60.0116 32.0000 1.9931 1.9968 418.8268 419.7925 0.1446 -1.0000 -1.0000 5136376 1582437179.70 151.5607 60.0116 32.0000 1.9926 1.9964 418.8129 419.7795 0.1447 -1.0000 -1.0000 5136436 1582437179.80 151.5607 60.0116 32.0000 1.9936 1.9973 418.7827 419.7500 0.1448 -1.0000 -1.0000 5136496 1582437179.90 151.4735 60.0118 32.0000 1.9943 1.9981 418.7919 419.7587 0.1447 -1.0000 -1.0000 5136576 1582437180.00 151.2338 60.0122 32.0000 1.9953 1.9991 418.5320 419.4982 0.1448 -1.0000 -1.0000 5136646 1582437180.10 151.2338 60.0122 32.0000 1.9939 1.9977 418.3213 419.2874 0.1449 -1.0000 -1.0000 5136706 1582437180.20 151.2338 60.0122 32.0000 1.9941 1.9979 418.3569 419.3234 0.1448 -1.0000 -1.0000 5136786 1582437180.30 151.2338 60.0122 32.0000 1.9951 1.9989 418.4318 419.3976 0.1447 -1.0000 -1.0000 5136846 1582437180.40 151.2338 60.0122 32.0000 1.9942 1.9980 418.4246 419.3906 0.1448 -1.0000 -1.0000 5136906 1582437180.50 151.5172 60.0122 32.0000 1.9938 1.9975 418.5181 419.4843 0.1447 -1.0000 -1.0000 5136986 1582437180.60 151.5172 60.0122 32.0000 1.9949 1.9987 418.5534 419.5205 0.1449 -1.0000 -1.0000 5137326 1582437180.70 151.5172 60.0122 32.0000 1.9943 1.9981 418.6317 419.5992 0.1448 -1.0000 -1.0000 5137386 1582437180.80 151.5172 60.0122 32.0000 1.9944 1.9982 418.5221 419.4885 0.1448 -1.0000 -1.0000 5137466 1582437180.90 151.5172 60.0122 32.0000 1.9927 1.9964 418.7185 419.6844 0.1447 -1.0000 -1.0000 5137526 1582437181.00 151.4486 60.0122 32.0000 1.9937 1.9975 418.7659 419.7322 0.1447 -1.0000 -1.0000 5137586 1582437181.10 151.4363 60.0122 32.0000 1.9945 1.9983 418.9091 419.8762 0.1448 -1.0000 -1.0000 5138126 1582437181.20 151.4363 60.0122 32.0000 1.9943 1.9981 418.8564 419.8230 0.1445 -1.0000 -1.0000 5138196 1582437181.30 151.4363 60.0122 32.0000 1.9918 1.9956 418.7943 419.7605 0.1448 -1.0000 -1.0000 5138265 1582437181.40 151.4363 60.0122 32.0000 1.9927 1.9965 418.7289 419.6952 0.1446 -1.0000 -1.0000 5138335 1582437181.50 151.4363 60.0122 32.0000 1.9929 1.9967 418.8916 419.8583 0.1448 -1.0000 -1.0000 5138395 1582437181.60 151.6275 60.0122 32.0000 1.9949 1.9987 418.5308 419.4969 0.1447 -1.0000 -1.0000 5138585 1582437181.70 151.6275 60.0122 32.0000 1.9959 1.9997 418.3271 419.2929 0.1448 -1.0000 -1.0000 5138645 1582437181.80 151.6275 60.0122 32.0000 1.9947 1.9985 418.3780 419.3442 0.1448 -1.0000 -1.0000 5138715 1582437181.90 151.6275 60.0122 32.0000 1.9949 1.9987 418.7363 419.7040 0.1448 -1.0000 -1.0000 5138785 1582437182.00 151.6275 60.0122 32.0000 1.9938 1.9976 418.8266 419.7933 0.1448 -1.0000 -1.0000 5138845 1582437182.10 151.7364 60.0122 32.0000 1.9943 1.9981 418.5035 419.4706 0.1449 -1.0000 -1.0000 5138915 1582437182.20 151.7364 60.0122 32.0000 1.9943 1.9981 418.4978 419.4641 0.1447 -1.0000 -1.0000 5138985 1582437182.30 151.7364 60.0122 32.0000 1.9963 2.0001 418.3548 419.3200 0.1447 -1.0000 -1.0000 5139045 1582437182.40 151.7364 60.0122 32.0000 1.9964 2.0002 418.8668 419.8348 0.1449 -1.0000 -1.0000 5139105 1582437182.50 151.7364 60.0122 32.0000 1.9950 1.9988 418.7629 419.7299 0.1448 -1.0000 -1.0000 5139185 1582437182.60 151.7364 60.0122 32.0000 1.9932 1.9969 418.8850 419.8524 0.1448 -1.0000 -1.0000 5139245 1582437182.70 151.7064 60.0122 32.0000 1.9935 1.9973 418.6345 419.6015 0.1448 -1.0000 -1.0000 5139315 1582437182.80 151.4843 60.0122 32.0000 1.9935 1.9973 418.5994 419.5658 0.1448 -1.0000 -1.0000 5139385 1582437182.90 151.4843 60.0122 32.0000 1.9950 1.9988 418.4309 419.3977 0.1449 -1.0000 -1.0000 5139455 1582437183.00 151.4843 60.0122 32.0000 1.9955 1.9993 418.4790 419.4465 0.1449 -1.0000 -1.0000 5139515 1582437183.10 151.5463 60.0122 32.0000 1.9927 1.9965 418.8592 419.8261 0.1447 -1.0000 -1.0000 5139585 1582437183.20 151.5463 60.0122 32.0000 1.9924 1.9962 418.8466 419.8134 0.1448 -1.0000 -1.0000 5139645 1582437183.30 151.5463 60.0122 32.0000 1.9929 1.9966 418.6768 419.6436 0.1448 -1.0000 -1.0000 5139725 1582437183.40 151.5463 60.0122 32.0000 1.9939 1.9977 418.4060 419.3721 0.1448 -1.0000 -1.0000 5139785 1582437183.50 151.5463 60.0122 32.0000 1.9962 2.0000 418.3564 419.3224 0.1448 -1.0000 -1.0000 5139845 1582437183.60 151.5463 60.0122 32.0000 1.9982 2.0020 418.3717 419.3383 0.1450 -1.0000 -1.0000 5139915 1582437183.70 151.5463 60.0122 32.0000 1.9966 2.0004 418.5423 419.5088 0.1447 -1.0000 -1.0000 5140824 1582437183.80 151.5463 60.0122 32.0000 1.9935 1.9973 418.8553 419.8228 0.1449 -1.0000 -1.0000 5140884 1582437183.90 151.4417 60.0122 32.0000 1.9949 1.9987 418.6931 419.6609 0.1448 -1.0000 -1.0000 5140964 1582437184.00 151.4417 60.0122 32.0000 1.9934 1.9971 418.7599 419.7261 0.1447 -1.0000 -1.0000 5141024 1582437184.10 151.4417 60.0122 32.0000 1.9937 1.9975 418.6679 419.6362 0.1450 -1.0000 -1.0000 5141084 1582437184.20 151.4417 60.0122 32.0000 1.9942 1.9980 418.5623 419.5298 0.1449 -1.0000 -1.0000 5141164 1582437184.30 151.4417 60.0122 32.0000 1.9944 1.9982 418.6417 419.6087 0.1448 -1.0000 -1.0000 5141224 1582437184.40 151.4417 60.0122 32.0000 1.9951 1.9989 418.6357 419.6024 0.1449 -1.0000 -1.0000 5141284 1582437184.50 151.5211 60.0122 32.0000 1.9951 1.9989 418.6087 419.5764 0.1449 -1.0000 -1.0000 5141354 1582437184.60 151.5276 60.0122 32.0000 1.9946 1.9983 418.4765 419.4421 0.1447 -1.0000 -1.0000 5141424 1582437184.70 151.5276 60.0122 32.0000 1.9944 1.9982 418.4020 419.3687 0.1449 -1.0000 -1.0000 5141873 1582437184.80 151.5276 60.0122 32.0000 1.9970 2.0008 418.4103 419.3773 0.1449 -1.0000 -1.0000 5141943 1582437184.90 151.5276 60.0122 32.0000 1.9966 2.0004 418.4715 419.4368 0.1447 -1.0000 -1.0000 5142013 1582437185.00 151.5355 60.0123 32.0000 1.9935 1.9973 418.5554 419.5223 0.1448 -1.0000 -1.0000 5142083 1582437185.10 151.7261 60.0143 32.0000 1.9950 1.9988 418.7826 419.7495 0.1448 -1.0000 -1.0000 5142163 1582437185.20 151.7261 60.0143 32.0000 1.9948 1.9986 418.7309 419.6985 0.1449 -1.0000 -1.0000 5142223 1582437185.30 151.7218 60.0143 32.0000 1.9965 2.0003 418.5423 419.5100 0.1449 -1.0000 -1.0000 5142293 1582437185.40 151.5057 60.0143 32.0000 1.9964 2.0002 418.4201 419.3881 0.1450 -1.0000 -1.0000 5142363 1582437185.50 151.5057 60.0143 32.0000 1.9951 1.9989 418.4004 419.3667 0.1450 -1.0000 -1.0000 5142433 1582437185.60 151.5057 60.0143 32.0000 1.9926 1.9964 418.5611 419.5279 0.1447 -1.0000 -1.0000 5142503 1582437185.70 151.5057 60.0143 32.0000 1.9946 1.9984 418.7593 419.7268 0.1449 -1.0000 -1.0000 5142563 1582437185.80 151.5057 60.0143 32.0000 1.9930 1.9968 418.7583 419.7257 0.1448 -1.0000 -1.0000 5142623 1582437185.90 151.5057 60.0143 32.0000 1.9946 1.9984 418.7874 419.7540 0.1447 -1.0000 -1.0000 5142703 1582437186.00 151.5057 60.0143 32.0000 1.9940 1.9978 418.7605 419.7272 0.1448 -1.0000 -1.0000 5142763 1582437186.10 151.5057 60.0143 32.0000 1.9939 1.9977 418.7369 419.7052 0.1451 -1.0000 -1.0000 5142823 1582437186.20 151.4712 60.0143 32.0000 1.9935 1.9972 418.7330 419.6993 0.1447 -1.0000 -1.0000 5142903 1582437186.30 151.4712 60.0143 32.0000 1.9933 1.9971 418.6734 419.6407 0.1450 -1.0000 -1.0000 5142963 1582437186.40 151.4712 60.0143 32.0000 1.9945 1.9983 418.4662 419.4335 0.1448 -1.0000 -1.0000 5143023 1582437186.50 151.4712 60.0143 32.0000 1.9947 1.9985 418.7021 419.6707 0.1450 -1.0000 -1.0000 5143103 1582437186.60 151.5217 60.0143 32.0000 1.9947 1.9985 418.5887 419.5552 0.1447 -1.0000 -1.0000 5143163 1582437186.70 151.4861 60.0143 32.0000 1.9944 1.9982 418.3958 419.3618 0.1448 -1.0000 -1.0000 5143233 1582437186.80 151.4861 60.0143 32.0000 1.9957 1.9995 418.3552 419.3220 0.1449 -1.0000 -1.0000 5143313 1582437186.90 151.4861 60.0143 32.0000 1.9952 1.9990 418.4008 419.3668 0.1447 -1.0000 -1.0000 5143373 1582437187.00 151.4861 60.0143 32.0000 1.9950 1.9988 418.5778 419.5439 0.1447 -1.0000 -1.0000 5143433 1582437187.10 151.4861 60.0143 32.0000 1.9943 1.9981 418.6530 419.6200 0.1449 -1.0000 -1.0000 5143503 1582437187.20 151.4861 60.0143 32.0000 1.9924 1.9962 418.5578 419.5239 0.1446 -1.0000 -1.0000 5143762 1582437187.30 151.4861 60.0143 32.0000 1.9945 1.9983 418.7760 419.7413 0.1446 -1.0000 -1.0000 5143842 1582437187.40 151.4549 60.0143 32.0000 1.9935 1.9972 418.6690 419.6359 0.1448 -1.0000 -1.0000 5143902 1582437187.50 151.3565 60.0143 32.0000 1.9946 1.9984 418.5865 419.5517 0.1445 -1.0000 -1.0000 5143962 1582437187.60 151.3565 60.0143 32.0000 1.9949 1.9987 418.5131 419.4805 0.1449 -1.0000 -1.0000 5144032 1582437187.70 151.3565 60.0143 32.0000 1.9934 1.9972 418.4040 419.3699 0.1448 -1.0000 -1.0000 5144612 1582437187.80 151.3565 60.0143 32.0000 1.9929 1.9967 418.5247 419.4917 0.1449 -1.0000 -1.0000 5144672 1582437187.90 151.3565 60.0143 32.0000 1.9941 1.9979 418.7245 419.6912 0.1448 -1.0000 -1.0000 5144752 1582437188.00 151.3395 60.0143 32.0000 1.9931 1.9969 418.5295 419.4976 0.1450 -1.0000 -1.0000 5144812 1582437188.10 151.3395 60.0143 32.0000 1.9939 1.9977 418.6526 419.6199 0.1448 -1.0000 -1.0000 5144872 1582437188.20 151.3395 60.0143 32.0000 1.9944 1.9981 418.8067 419.7743 0.1448 -1.0000 -1.0000 5144942 1582437188.30 151.3395 60.0143 32.0000 1.9931 1.9968 418.7325 419.6997 0.1449 -1.0000 -1.0000 5145012 1582437188.40 151.3395 60.0143 32.0000 1.9918 1.9956 418.8463 419.8137 0.1448 -1.0000 -1.0000 5145072 1582437188.50 151.3470 60.0143 32.0000 1.9936 1.9974 418.7675 419.7346 0.1448 -1.0000 -1.0000 5145142 1582437188.60 151.4175 60.0143 32.0000 1.9960 1.9998 418.6809 419.6473 0.1447 -1.0000 -1.0000 5145212 1582437188.70 151.4175 60.0143 32.0000 1.9950 1.9988 418.4775 419.4443 0.1449 -1.0000 -1.0000 5145272 1582437188.80 151.4175 60.0143 32.0000 1.9955 1.9993 418.4597 419.4263 0.1448 -1.0000 -1.0000 5145352 1582437188.90 151.4175 60.0143 32.0000 1.9932 1.9970 418.5694 419.5359 0.1447 -1.0000 -1.0000 5145412 1582437189.00 151.4175 60.0143 32.0000 1.9952 1.9990 418.7798 419.7474 0.1448 -1.0000 -1.0000 5145472 1582437189.10 151.2945 60.0126 32.0000 1.9927 1.9965 418.9081 419.8754 0.1448 -1.0000 -1.0000 5145552 1582437189.20 151.2945 60.0126 32.0000 1.9940 1.9978 418.8844 419.8520 0.1448 -1.0000 -1.0000 5145611 1582437189.30 151.2945 60.0126 32.0000 1.9941 1.9979 418.6183 419.5837 0.1447 -1.0000 -1.0000 5145861 1582437189.40 151.2945 60.0126 32.0000 1.9941 1.9979 418.4541 419.4204 0.1448 -1.0000 -1.0000 5145921 1582437189.50 151.2945 60.0126 32.0000 1.9940 1.9977 418.4225 419.3890 0.1449 -1.0000 -1.0000 5145991 1582437189.60 151.2945 60.0126 32.0000 1.9946 1.9984 418.4453 419.4121 0.1448 -1.0000 -1.0000 5146061 1582437189.70 151.2945 60.0126 32.0000 1.9934 1.9972 418.8261 419.7929 0.1448 -1.0000 -1.0000 5146121 1582437189.80 151.2945 60.0126 32.0000 1.9941 1.9979 418.6985 419.6662 0.1448 -1.0000 -1.0000 5147071 1582437189.90 151.2945 60.0126 32.0000 1.9926 1.9964 418.6889 419.6553 0.1449 -1.0000 -1.0000 5147141 1582437190.00 151.2945 60.0126 32.0000 1.9949 1.9987 418.3650 419.3310 0.1447 -1.0000 -1.0000 5147201 1582437190.10 151.2945 60.0126 32.0000 1.9960 1.9998 418.6293 419.5954 0.1447 -1.0000 -1.0000 5147261 1582437190.20 151.2721 60.0126 32.0000 1.9969 2.0007 418.5742 419.5412 0.1449 -1.0000 -1.0000 5147341 1582437190.30 151.2721 60.0126 32.0000 1.9945 1.9983 418.5465 419.5140 0.1449 -1.0000 -1.0000 5147401 1582437190.40 151.2721 60.0126 32.0000 1.9927 1.9965 418.8139 419.7811 0.1448 -1.0000 -1.0000 5147460 1582437190.50 151.2721 60.0126 32.0000 1.9927 1.9965 418.7709 419.7385 0.1449 -1.0000 -1.0000 5147530 1582437190.60 151.2721 60.0126 32.0000 1.9937 1.9975 418.7317 419.6988 0.1448 -1.0000 -1.0000 5147601 1582437190.70 151.2721 60.0126 32.0000 1.9934 1.9972 418.6662 419.6331 0.1448 -1.0000 -1.0000 5147660 1582437190.80 151.4919 60.0126 32.0000 1.9936 1.9974 418.5924 419.5586 0.1447 -1.0000 -1.0000 5147730 1582437190.90 151.4919 60.0126 32.0000 1.9943 1.9981 418.6526 419.6190 0.1448 -1.0000 -1.0000 5147790 1582437191.00 151.4919 60.0126 32.0000 1.9937 1.9975 418.6787 419.6465 0.1449 -1.0000 -1.0000 5147860 1582437191.10 151.4919 60.0126 32.0000 1.9949 1.9987 418.5279 419.4940 0.1447 -1.0000 -1.0000 5147930 1582437191.20 151.4919 60.0126 32.0000 1.9953 1.9991 418.3925 419.3583 0.1447 -1.0000 -1.0000 5147990 1582437191.30 151.4508 60.0126 32.0000 1.9942 1.9980 418.5101 419.4758 0.1447 -1.0000 -1.0000 5148350 1582437191.40 151.4359 60.0126 32.0000 1.9934 1.9972 418.5255 419.4915 0.1447 -1.0000 -1.0000 5148420 1582437191.50 151.4359 60.0126 32.0000 1.9954 1.9992 418.4000 419.3656 0.1448 -1.0000 -1.0000 5148480 1582437191.60 151.4359 60.0126 32.0000 1.9958 1.9996 418.4310 419.3982 0.1449 -1.0000 -1.0000 5148550 1582437191.70 151.4359 60.0126 32.0000 1.9939 1.9977 418.5502 419.5192 0.1450 -1.0000 -1.0000 5148620 1582437191.80 151.4359 60.0126 32.0000 1.9957 1.9995 418.4120 419.3781 0.1448 -1.0000 -1.0000 5148680 1582437191.90 151.4359 60.0126 32.0000 1.9944 1.9982 418.5751 419.5407 0.1446 -1.0000 -1.0000 5148750 1582437192.00 151.4359 60.0126 32.0000 1.9936 1.9974 418.7762 419.7439 0.1449 -1.0000 -1.0000 5148820 1582437192.10 151.4359 60.0126 32.0000 1.9944 1.9982 418.7284 419.6963 0.1450 -1.0000 -1.0000 5148890 1582437192.20 151.4359 60.0126 32.0000 1.9937 1.9975 418.6062 419.5737 0.1449 -1.0000 -1.0000 5148960 1582437192.30 151.4359 60.0126 32.0000 1.9939 1.9977 418.6951 419.6626 0.1449 -1.0000 -1.0000 5149020 1582437192.40 151.4359 60.0126 32.0000 1.9937 1.9975 418.7411 419.7081 0.1447 -1.0000 -1.0000 5149090 1582437192.50 151.4359 60.0126 32.0000 1.9945 1.9983 418.6835 419.6507 0.1449 -1.0000 -1.0000 5149160 1582437192.60 151.4221 60.0126 32.0000 1.9931 1.9969 418.4569 419.4241 0.1449 -1.0000 -1.0000 5149220 1582437192.70 151.4207 60.0126 32.0000 1.9943 1.9981 418.4899 419.4564 0.1448 -1.0000 -1.0000 5149280 1582437192.80 151.4207 60.0126 32.0000 1.9934 1.9972 418.5902 419.5569 0.1447 -1.0000 -1.0000 5149359 1582437192.90 151.4207 60.0126 32.0000 1.9944 1.9982 418.5295 419.4951 0.1447 -1.0000 -1.0000 5149690 1582437193.00 151.4207 60.0126 32.0000 1.9940 1.9978 418.6209 419.5874 0.1448 -1.0000 -1.0000 5149749 1582437193.10 151.4207 60.0126 32.0000 1.9953 1.9990 418.5769 419.5420 0.1447 -1.0000 -1.0000 5149819 1582437193.20 151.4207 60.0126 32.0000 1.9942 1.9980 418.6175 419.5847 0.1449 -1.0000 -1.0000 5149879 1582437193.30 151.4207 60.0126 32.0000 1.9939 1.9977 418.5788 419.5448 0.1447 -1.0000 -1.0000 5149949 1582437193.40 151.4207 60.0126 32.0000 1.9926 1.9964 418.6122 419.5781 0.1446 -1.0000 -1.0000 5150329 1582437193.50 151.4207 60.0126 32.0000 1.9930 1.9968 418.6605 419.6251 0.1445 -1.0000 -1.0000 5150399 1582437193.60 151.4207 60.0126 32.0000 1.9945 1.9983 418.7653 419.7318 0.1448 -1.0000 -1.0000 5150469 1582437193.70 151.4207 60.0126 32.0000 1.9933 1.9971 418.7857 419.7536 0.1450 -1.0000 -1.0000 5150529 1582437193.80 151.5063 60.0126 32.0000 1.9935 1.9973 418.8750 419.8435 0.1450 -1.0000 -1.0000 5150609 1582437193.90 151.5063 60.0126 32.0000 1.9946 1.9983 418.8338 419.8014 0.1448 -1.0000 -1.0000 5150849 1582437194.00 151.5063 60.0126 32.0000 1.9950 1.9988 418.7541 419.7207 0.1448 -1.0000 -1.0000 5150909 1582437194.10 151.5063 60.0126 32.0000 1.9955 1.9993 418.3499 419.3159 0.1449 -1.0000 -1.0000 5150969 1582437194.20 151.5063 60.0126 32.0000 1.9964 2.0002 418.5089 419.4769 0.1450 -1.0000 -1.0000 5151049 1582437194.30 151.5835 60.0126 32.0000 1.9940 1.9978 418.5026 419.4701 0.1448 -1.0000 -1.0000 5151119 1582437194.40 151.6430 60.0126 32.0000 1.9950 1.9988 418.5352 419.5026 0.1449 -1.0000 -1.0000 5151348 1582437194.50 151.6430 60.0126 32.0000 1.9955 1.9993 418.5535 419.5201 0.1447 -1.0000 -1.0000 5151419 1582437194.60 151.6430 60.0126 32.0000 1.9937 1.9975 418.5595 419.5253 0.1447 -1.0000 -1.0000 5151478 1582437194.70 151.6430 60.0126 32.0000 1.9943 1.9981 418.5972 419.5634 0.1447 -1.0000 -1.0000 5151538 1582437194.80 151.6430 60.0126 32.0000 1.9939 1.9977 418.6988 419.6659 0.1449 -1.0000 -1.0000 5151618 1582437194.90 151.6430 60.0126 32.0000 1.9926 1.9964 418.6066 419.5744 0.1449 -1.0000 -1.0000 5151678 1582437195.00 151.6053 60.0106 32.0000 1.9929 1.9967 418.6702 419.6360 0.1448 -1.0000 -1.0000 5151738 1582437195.10 151.6053 60.0106 32.0000 1.9945 1.9982 418.5196 419.4864 0.1448 -1.0000 -1.0000 5151828 1582437195.20 151.6053 60.0106 32.0000 1.9951 1.9989 418.5230 419.4902 0.1449 -1.0000 -1.0000 5151888 1582437195.30 151.6053 60.0106 32.0000 1.9957 1.9995 418.4725 419.4396 0.1447 -1.0000 -1.0000 5151958 1582437195.40 151.6053 60.0106 32.0000 1.9953 1.9991 418.5391 419.5058 0.1450 -1.0000 -1.0000 5152128 1582437195.50 151.3493 60.0106 32.0000 1.9948 1.9986 418.4022 419.3690 0.1449 -1.0000 -1.0000 5152198 1582437195.60 151.3493 60.0106 32.0000 1.9940 1.9978 418.4776 419.4441 0.1448 -1.0000 -1.0000 5152268 1582437195.70 151.3493 60.0106 32.0000 1.9937 1.9975 418.5832 419.5496 0.1448 -1.0000 -1.0000 5152338 1582437195.80 151.3493 60.0106 32.0000 1.9936 1.9974 418.5642 419.5302 0.1447 -1.0000 -1.0000 5152398 1582437195.90 151.3493 60.0106 32.0000 1.9942 1.9980 418.7133 419.6805 0.1449 -1.0000 -1.0000 5152638 1582437196.00 151.3876 60.0106 32.0000 1.9935 1.9973 418.6189 419.5854 0.1448 -1.0000 -1.0000 5152698 1582437196.10 151.4832 60.0106 32.0000 1.9931 1.9969 418.7616 419.7285 0.1447 -1.0000 -1.0000 5152758 1582437196.20 151.4832 60.0106 32.0000 1.9937 1.9974 418.7470 419.7130 0.1446 -1.0000 -1.0000 5152838 1582437196.30 151.4832 60.0106 32.0000 1.9930 1.9968 418.6087 419.5750 0.1448 -1.0000 -1.0000 5152898 1582437196.40 151.4832 60.0106 32.0000 1.9933 1.9971 418.5611 419.5273 0.1448 -1.0000 -1.0000 5153118 1582437196.50 151.4832 60.0106 32.0000 1.9950 1.9987 418.5315 419.4983 0.1448 -1.0000 -1.0000 5153198 1582437196.60 151.3578 60.0106 32.0000 1.9948 1.9986 418.5152 419.4823 0.1449 -1.0000 -1.0000 5153257 1582437196.70 151.3578 60.0106 32.0000 1.9927 1.9965 418.3971 419.3637 0.1449 -1.0000 -1.0000 5153318 1582437196.80 151.3578 60.0106 32.0000 1.9947 1.9985 418.3955 419.3616 0.1448 -1.0000 -1.0000 5153387 1582437196.90 151.3578 60.0106 32.0000 1.9953 1.9991 418.3744 419.3403 0.1448 -1.0000 -1.0000 5153447 1582437197.00 151.3578 60.0106 32.0000 1.9947 1.9985 418.4286 419.3947 0.1447 -1.0000 -1.0000 5153637 1582437197.10 151.3578 60.0106 32.0000 1.9944 1.9982 418.4332 419.4006 0.1450 -1.0000 -1.0000 5153707 1582437197.20 151.4782 60.0106 32.0000 1.9950 1.9988 418.5368 419.5035 0.1447 -1.0000 -1.0000 5153767 1582437197.30 151.5003 60.0106 32.0000 1.9945 1.9983 418.6266 419.5922 0.1447 -1.0000 -1.0000 5153847 1582437197.40 151.5003 60.0106 32.0000 1.9951 1.9988 418.8181 419.7863 0.1450 -1.0000 -1.0000 5153907 1582437197.50 151.5003 60.0106 32.0000 1.9948 1.9986 418.7319 419.7002 0.1449 -1.0000 -1.0000 5154607 1582437197.60 151.5003 60.0106 32.0000 1.9953 1.9991 418.4455 419.4115 0.1447 -1.0000 -1.0000 5154677 1582437197.70 151.5003 60.0106 32.0000 1.9974 2.0012 418.3785 419.3444 0.1448 -1.0000 -1.0000 5154747 1582437197.80 151.5966 60.0106 32.0000 1.9955 1.9992 418.6017 419.5682 0.1448 -1.0000 -1.0000 5154807 1582437197.90 151.5966 60.0106 32.0000 1.9944 1.9982 418.8276 419.7943 0.1447 -1.0000 -1.0000 5154887 1582437198.00 151.5966 60.0106 32.0000 1.9928 1.9966 418.8296 419.7972 0.1449 -1.0000 -1.0000 5154947 1582437198.10 151.5966 60.0106 32.0000 1.9932 1.9970 418.8370 419.8044 0.1448 -1.0000 -1.0000 5155007 1582437198.20 151.5966 60.0106 32.0000 1.9927 1.9965 418.7291 419.6962 0.1448 -1.0000 -1.0000 5155076 1582437198.30 151.4299 60.0106 32.0000 1.9940 1.9978 418.7950 419.7622 0.1448 -1.0000 -1.0000 5155146 1582437198.40 151.4299 60.0106 32.0000 1.9945 1.9982 418.5804 419.5458 0.1445 -1.0000 -1.0000 5155207 1582437198.50 151.4299 60.0106 32.0000 1.9948 1.9986 418.2900 419.2565 0.1449 -1.0000 -1.0000 5155846 1582437198.60 151.4299 60.0106 32.0000 1.9941 1.9979 418.4438 419.4101 0.1447 -1.0000 -1.0000 5155916 1582437198.70 151.4299 60.0106 32.0000 1.9953 1.9990 418.4505 419.4160 0.1447 -1.0000 -1.0000 5155976 1582437198.80 151.4299 60.0106 32.0000 1.9940 1.9978 418.4699 419.4373 0.1449 -1.0000 -1.0000 5156046 1582437198.90 151.3976 60.0103 32.0000 1.9939 1.9977 418.4804 419.4469 0.1448 -1.0000 -1.0000 5156106 1582437199.00 151.3581 60.0098 32.0000 1.9952 1.9990 418.4346 419.4008 0.1448 -1.0000 -1.0000 5156176 1582437199.10 151.3581 60.0098 32.0000 1.9965 2.0003 418.3752 419.3415 0.1448 -1.0000 -1.0000 5156246 1582437199.20 151.3581 60.0098 32.0000 1.9946 1.9984 418.6321 419.6002 0.1451 -1.0000 -1.0000 5156306 1582437199.30 151.3581 60.0098 32.0000 1.9941 1.9978 418.8445 419.8112 0.1447 -1.0000 -1.0000 5156376 1582437199.40 151.3581 60.0098 32.0000 1.9950 1.9988 418.8706 419.8381 0.1449 -1.0000 -1.0000 5156446 1582437199.50 151.3581 60.0098 32.0000 1.9948 1.9986 418.6974 419.6644 0.1448 -1.0000 -1.0000 5156506 1582437199.60 151.3581 60.0098 32.0000 1.9947 1.9985 418.4320 419.3972 0.1447 -1.0000 -1.0000 5156576 1582437199.70 151.3581 60.0098 32.0000 1.9943 1.9981 418.5186 419.4852 0.1449 -1.0000 -1.0000 5156646 1582437199.80 151.3581 60.0098 32.0000 1.9943 1.9981 418.3817 419.3482 0.1448 -1.0000 -1.0000 5156716 1582437199.90 151.3581 60.0098 32.0000 1.9952 1.9990 418.3247 419.2910 0.1448 -1.0000 -1.0000 5156786 1582437200.00 151.3581 60.0098 32.0000 1.9952 1.9990 418.3094 419.2751 0.1447 -1.0000 -1.0000 5156845 1582437200.10 151.4286 60.0098 32.0000 1.9938 1.9975 418.4980 419.4642 0.1448 -1.0000 -1.0000 5156906 1582437200.20 151.4748 60.0098 32.0000 1.9960 1.9998 418.4483 419.4146 0.1448 -1.0000 -1.0000 5156985 1582437200.30 151.4748 60.0098 32.0000 1.9951 1.9989 418.5291 419.4964 0.1450 -1.0000 -1.0000 5157045 1582437200.40 151.4748 60.0098 32.0000 1.9956 1.9994 418.4437 419.4111 0.1450 -1.0000 -1.0000 5157116 1582437200.50 151.4748 60.0098 32.0000 1.9942 1.9980 418.4438 419.4107 0.1449 -1.0000 -1.0000 5157185 1582437200.60 151.4748 60.0098 32.0000 1.9941 1.9979 418.7809 419.7487 0.1449 -1.0000 -1.0000 5157245 1582437200.70 151.4748 60.0098 32.0000 1.9935 1.9972 418.5875 419.5539 0.1447 -1.0000 -1.0000 5157315 1582437200.80 151.4748 60.0098 32.0000 1.9936 1.9974 418.6534 419.6206 0.1450 -1.0000 -1.0000 5157385 1582437200.90 151.4748 60.0098 32.0000 1.9933 1.9971 418.8137 419.7804 0.1448 -1.0000 -1.0000 5157445 1582437201.00 151.4748 60.0098 32.0000 1.9940 1.9978 418.8014 419.7692 0.1449 -1.0000 -1.0000 5157505 1582437201.10 151.4748 60.0098 32.0000 1.9933 1.9971 418.8600 419.8280 0.1449 -1.0000 -1.0000 5157585 1582437201.20 151.4748 60.0098 32.0000 1.9930 1.9968 418.6880 419.6558 0.1449 -1.0000 -1.0000 5157645 1582437201.30 151.4748 60.0098 32.0000 1.9928 1.9966 418.7798 419.7477 0.1449 -1.0000 -1.0000 5157715 1582437201.40 151.4102 60.0098 32.0000 1.9939 1.9977 418.8663 419.8334 0.1447 -1.0000 -1.0000 5157775 1582437201.50 151.4102 60.0098 32.0000 1.9938 1.9976 418.7808 419.7474 0.1447 -1.0000 -1.0000 5157845 1582437201.60 151.4102 60.0098 32.0000 1.9939 1.9977 418.8478 419.8141 0.1447 -1.0000 -1.0000 5158585 1582437201.70 151.4102 60.0098 32.0000 1.9940 1.9978 418.5973 419.5645 0.1449 -1.0000 -1.0000 5158645 1582437201.80 151.4102 60.0098 32.0000 1.9943 1.9981 418.5535 419.5207 0.1449 -1.0000 -1.0000 5158705 1582437201.90 151.4102 60.0098 32.0000 1.9947 1.9985 418.4720 419.4395 0.1450 -1.0000 -1.0000 5158785 1582437202.00 151.4867 60.0098 32.0000 1.9949 1.9987 418.6501 419.6163 0.1447 -1.0000 -1.0000 5158844 1582437202.10 151.5563 60.0098 32.0000 1.9935 1.9973 418.5104 419.4765 0.1447 -1.0000 -1.0000 5158905 1582437202.20 151.5563 60.0098 32.0000 1.9942 1.9980 418.6112 419.5784 0.1449 -1.0000 -1.0000 5158985 1582437202.30 151.5563 60.0098 32.0000 1.9945 1.9983 418.6763 419.6435 0.1449 -1.0000 -1.0000 5159044 1582437202.40 151.5563 60.0098 32.0000 1.9949 1.9987 418.6233 419.5905 0.1448 -1.0000 -1.0000 5159104 1582437202.50 151.5563 60.0098 32.0000 1.9940 1.9978 418.6840 419.6502 0.1447 -1.0000 -1.0000 5159184 1582437202.60 151.5563 60.0098 32.0000 1.9937 1.9975 418.8096 419.7773 0.1449 -1.0000 -1.0000 5159244 1582437202.70 151.5563 60.0098 32.0000 1.9929 1.9966 418.6429 419.6095 0.1447 -1.0000 -1.0000 5159304 1582437202.80 151.5563 60.0098 32.0000 1.9943 1.9981 418.4860 419.4521 0.1448 -1.0000 -1.0000 5159384 1582437202.90 151.5563 60.0098 32.0000 1.9937 1.9974 418.4979 419.4647 0.1448 -1.0000 -1.0000 5159444 1582437203.00 151.5563 60.0098 32.0000 1.9943 1.9981 418.4355 419.4022 0.1449 -1.0000 -1.0000 5159504 1582437203.10 151.5563 60.0098 32.0000 1.9943 1.9980 418.5635 419.5310 0.1449 -1.0000 -1.0000 5159584 1582437203.20 151.4753 60.0098 32.0000 1.9940 1.9978 418.4859 419.4529 0.1449 -1.0000 -1.0000 5159644 1582437203.30 151.3942 60.0098 32.0000 1.9944 1.9982 418.5166 419.4816 0.1446 -1.0000 -1.0000 5159714 1582437203.40 151.3942 60.0098 32.0000 1.9933 1.9971 418.4389 419.4058 0.1449 -1.0000 -1.0000 5159784 1582437203.50 151.3942 60.0098 32.0000 1.9931 1.9969 418.6237 419.5912 0.1449 -1.0000 -1.0000 5159844 1582437203.60 151.3942 60.0098 32.0000 1.9948 1.9986 418.6285 419.5949 0.1448 -1.0000 -1.0000 5159914 1582437203.70 151.3942 60.0098 32.0000 1.9939 1.9977 418.6291 419.5962 0.1448 -1.0000 -1.0000 5159974 1582437203.80 151.5257 60.0098 32.0000 1.9951 1.9989 418.7353 419.7030 0.1450 -1.0000 -1.0000 5200044 1582437203.90 151.5257 60.0098 32.0000 1.9957 1.9995 418.7406 419.7083 0.1449 -1.0000 -1.0000 5200114 1582437204.00 151.5257 60.0098 32.0000 1.9958 1.9996 418.6327 419.6004 0.1449 -1.0000 -1.0000 5200174 1582437204.10 151.5257 60.0098 32.0000 1.9951 1.9989 418.4527 419.4193 0.1448 -1.0000 -1.0000 5200394 1582437204.20 151.5257 60.0098 32.0000 1.9938 1.9976 418.4451 419.4111 0.1448 -1.0000 -1.0000 5200474 1582437204.30 151.7599 60.0098 32.0000 1.9923 1.9961 418.7397 419.7068 0.1448 -1.0000 -1.0000 5200534 1582437204.40 151.7599 60.0098 32.0000 1.9950 1.9988 418.8411 419.8086 0.1449 -1.0000 -1.0000 5200594 1582437204.50 151.7599 60.0098 32.0000 1.9974 2.0012 418.7460 419.7126 0.1448 -1.0000 -1.0000 5200673 1582437204.60 151.7599 60.0098 32.0000 1.9972 2.0010 418.5373 419.5047 0.1449 -1.0000 -1.0000 5200843 1582437204.70 151.7599 60.0098 32.0000 1.9956 1.9994 418.7985 419.7650 0.1447 -1.0000 -1.0000 5200913 1582437204.80 151.7236 60.0099 32.0000 1.9932 1.9970 418.9219 419.8889 0.1448 -1.0000 -1.0000 5200983 1582437204.90 151.2874 60.0102 32.0000 1.9917 1.9955 418.7165 419.6842 0.1448 -1.0000 -1.0000 5201043 1582437205.00 151.2874 60.0102 32.0000 1.9943 1.9981 418.4563 419.4230 0.1449 -1.0000 -1.0000 5201103 1582437205.10 151.2874 60.0102 32.0000 1.9943 1.9981 418.4068 419.3741 0.1450 -1.0000 -1.0000 5201353 1582437205.20 151.2874 60.0102 32.0000 1.9950 1.9988 418.3943 419.3616 0.1450 -1.0000 -1.0000 5201413 1582437205.30 151.2874 60.0102 32.0000 1.9956 1.9994 418.3708 419.3389 0.1451 -1.0000 -1.0000 5201483 1582437205.40 151.5223 60.0102 32.0000 1.9947 1.9985 418.4873 419.4553 0.1450 -1.0000 -1.0000 5201543 1582437205.50 151.5223 60.0102 32.0000 1.9949 1.9987 418.8342 419.8013 0.1447 -1.0000 -1.0000 5201613 1582437205.60 151.5223 60.0102 32.0000 1.9938 1.9976 418.8191 419.7870 0.1449 -1.0000 -1.0000 5202353 1582437205.70 151.5223 60.0102 32.0000 1.9949 1.9987 418.7722 419.7389 0.1448 -1.0000 -1.0000 5202423 1582437205.80 151.5223 60.0102 32.0000 1.9954 1.9992 418.5575 419.5240 0.1448 -1.0000 -1.0000 5202483 1582437205.90 151.5083 60.0102 32.0000 1.9954 1.9992 418.3641 419.3309 0.1448 -1.0000 -1.0000 5202552 1582437206.00 151.4417 60.0102 32.0000 1.9959 1.9997 418.3595 419.3256 0.1449 -1.0000 -1.0000 5202623 1582437206.10 151.4417 60.0102 32.0000 1.9949 1.9987 418.6813 419.6485 0.1448 -1.0000 -1.0000 5202683 1582437206.20 151.4417 60.0102 32.0000 1.9940 1.9978 418.7301 419.6967 0.1448 -1.0000 -1.0000 5202752 1582437206.30 151.4417 60.0102 32.0000 1.9935 1.9972 418.8227 419.7905 0.1449 -1.0000 -1.0000 5202812 1582437206.40 151.4417 60.0102 32.0000 1.9947 1.9985 418.9678 419.9357 0.1449 -1.0000 -1.0000 5202882 1582437206.50 151.4417 60.0102 32.0000 1.9950 1.9988 418.6908 419.6581 0.1448 -1.0000 -1.0000 5202952 1582437206.60 151.4417 60.0102 32.0000 1.9961 1.9999 418.7072 419.6747 0.1450 -1.0000 -1.0000 5203022 1582437206.70 151.4417 60.0102 32.0000 1.9968 2.0006 418.3959 419.3621 0.1448 -1.0000 -1.0000 5203192 1582437206.80 151.4417 60.0102 32.0000 1.9948 1.9986 418.5422 419.5088 0.1448 -1.0000 -1.0000 5203272 1582437206.90 151.4417 60.0102 32.0000 1.9942 1.9980 418.7206 419.6883 0.1449 -1.0000 -1.0000 5203332 1582437207.00 151.4528 60.0102 32.0000 1.9936 1.9974 418.8595 419.8271 0.1448 -1.0000 -1.0000 5203392 1582437207.10 151.4591 60.0102 32.0000 1.9944 1.9982 418.7910 419.7585 0.1449 -1.0000 -1.0000 5203472 1582437207.20 151.4591 60.0102 32.0000 1.9961 1.9999 418.8171 419.7842 0.1448 -1.0000 -1.0000 5203602 1582437207.30 151.4591 60.0102 32.0000 1.9951 1.9989 418.8068 419.7755 0.1450 -1.0000 -1.0000 5203682 1582437207.40 151.4591 60.0102 32.0000 1.9945 1.9983 418.7711 419.7393 0.1450 -1.0000 -1.0000 5203742 1582437207.50 151.4591 60.0102 32.0000 1.9943 1.9981 418.4781 419.4443 0.1448 -1.0000 -1.0000 5203802 1582437207.60 151.6093 60.0102 32.0000 1.9948 1.9986 418.6049 419.5716 0.1448 -1.0000 -1.0000 5203872 1582437207.70 151.6093 60.0102 32.0000 1.9963 2.0001 418.5370 419.5044 0.1449 -1.0000 -1.0000 5204132 1582437207.80 151.6093 60.0102 32.0000 1.9949 1.9987 418.4777 419.4443 0.1449 -1.0000 -1.0000 5204192 1582437207.90 151.6093 60.0102 32.0000 1.9945 1.9983 418.4741 419.4414 0.1449 -1.0000 -1.0000 5204262 1582437208.00 151.6093 60.0102 32.0000 1.9947 1.9984 418.4433 419.4099 0.1448 -1.0000 -1.0000 5204331 1582437208.10 151.4257 60.0102 32.0000 1.9937 1.9974 418.3748 419.3406 0.1448 -1.0000 -1.0000 5204392 1582437208.20 151.4015 60.0102 32.0000 1.9930 1.9968 418.4800 419.4467 0.1449 -1.0000 -1.0000 5204831 1582437208.30 151.4015 60.0102 32.0000 1.9935 1.9972 418.6016 419.5688 0.1448 -1.0000 -1.0000 5204901 1582437208.40 151.4015 60.0102 32.0000 1.9938 1.9975 418.6345 419.6005 0.1447 -1.0000 -1.0000 5204961 1582437208.50 151.4015 60.0102 32.0000 1.9935 1.9973 418.7177 419.6848 0.1449 -1.0000 -1.0000 5205031 1582437208.60 151.4301 60.0102 32.0000 1.9941 1.9978 418.7795 419.7482 0.1450 -1.0000 -1.0000 5205091 1582437208.70 151.5031 60.0102 32.0000 1.9943 1.9981 418.8010 419.7683 0.1448 -1.0000 -1.0000 5205331 1582437208.80 151.5031 60.0102 32.0000 1.9930 1.9968 418.6296 419.5969 0.1449 -1.0000 -1.0000 5205401 1582437208.90 151.5031 60.0102 32.0000 1.9936 1.9974 418.7637 419.7312 0.1448 -1.0000 -1.0000 5205461 1582437209.00 151.5031 60.0102 32.0000 1.9939 1.9977 418.9055 419.8722 0.1447 -1.0000 -1.0000 5205521 1582437209.10 151.5031 60.0102 32.0000 1.9928 1.9966 418.7321 419.7001 0.1450 -1.0000 -1.0000 5205601 1582437209.20 151.5892 60.0102 32.0000 1.9949 1.9987 418.9249 419.8935 0.1449 -1.0000 -1.0000 5205831 1582437209.30 151.5892 60.0102 32.0000 1.9943 1.9981 419.0312 419.9998 0.1449 -1.0000 -1.0000 5205901 1582437209.40 151.5892 60.0102 32.0000 1.9941 1.9979 418.6008 419.5680 0.1449 -1.0000 -1.0000 5205971 1582437209.50 151.5892 60.0102 32.0000 1.9955 1.9993 418.6025 419.5681 0.1445 -1.0000 -1.0000 5206031 1582437209.60 151.5892 60.0102 32.0000 1.9950 1.9988 418.4740 419.4400 0.1447 -1.0000 -1.0000 5206101 1582437209.70 151.4305 60.0091 32.0000 1.9958 1.9996 418.3862 419.3515 0.1447 -1.0000 -1.0000 5206161 1582437209.80 151.3906 60.0088 32.0000 1.9954 1.9992 418.5251 419.4909 0.1447 -1.0000 -1.0000 5206350 1582437209.90 151.3906 60.0088 32.0000 1.9953 1.9991 418.5618 419.5307 0.1450 -1.0000 -1.0000 5206421 1582437210.00 151.3906 60.0088 32.0000 1.9951 1.9988 418.6833 419.6505 0.1449 -1.0000 -1.0000 5206481 1582437210.10 151.3906 60.0088 32.0000 1.9962 2.0000 418.3988 419.3644 0.1447 -1.0000 -1.0000 5206540 1582437210.20 151.3906 60.0088 32.0000 1.9949 1.9987 418.5477 419.5150 0.1449 -1.0000 -1.0000 5206620 1582437210.30 151.3906 60.0088 32.0000 1.9948 1.9986 418.5047 419.4715 0.1448 -1.0000 -1.0000 5206890 1582437210.40 151.5142 60.0088 32.0000 1.9968 2.0006 418.4873 419.4542 0.1448 -1.0000 -1.0000 5206950 1582437210.50 151.5142 60.0088 32.0000 1.9953 1.9991 418.7225 419.6890 0.1449 -1.0000 -1.0000 5207030 1582437210.60 151.5142 60.0088 32.0000 1.9932 1.9970 418.7617 419.7295 0.1449 -1.0000 -1.0000 5207100 1582437210.70 151.5142 60.0088 32.0000 1.9935 1.9973 418.6556 419.6217 0.1447 -1.0000 -1.0000 5207160 1582437210.80 151.5142 60.0088 32.0000 1.9942 1.9980 418.7222 419.6890 0.1448 -1.0000 -1.0000 5207240 1582437210.90 151.4076 60.0088 32.0000 1.9934 1.9972 418.7408 419.7084 0.1450 -1.0000 -1.0000 5207300 1582437211.00 151.4076 60.0088 32.0000 1.9929 1.9967 418.5944 419.5614 0.1449 -1.0000 -1.0000 5207360 1582437211.10 151.4076 60.0088 32.0000 1.9947 1.9985 418.6920 419.6590 0.1447 -1.0000 -1.0000 5207440 1582437211.20 151.4076 60.0088 32.0000 1.9941 1.9979 418.4658 419.4323 0.1448 -1.0000 -1.0000 5207500 1582437211.30 151.4076 60.0088 32.0000 1.9939 1.9976 418.4678 419.4344 0.1450 -1.0000 -1.0000 5207610 1582437211.40 151.4116 60.0088 32.0000 1.9951 1.9989 418.5013 419.4686 0.1449 -1.0000 -1.0000 5207670 1582437211.50 151.4277 60.0088 32.0000 1.9947 1.9985 418.5275 419.4941 0.1449 -1.0000 -1.0000 5207730 1582437211.60 151.4277 60.0088 32.0000 1.9946 1.9984 418.7180 419.6863 0.1449 -1.0000 -1.0000 5207810 1582437211.70 151.4277 60.0088 32.0000 1.9946 1.9984 418.7306 419.6982 0.1449 -1.0000 -1.0000 5207870 1582437211.80 151.4277 60.0088 32.0000 1.9949 1.9987 418.7438 419.7124 0.1450 -1.0000 -1.0000 5208400 1582437211.90 151.4277 60.0088 32.0000 1.9939 1.9977 418.7391 419.7052 0.1445 -1.0000 -1.0000 5208469 1582437212.00 151.4248 60.0088 32.0000 1.9949 1.9987 418.8433 419.8111 0.1450 -1.0000 -1.0000 5208529 1582437212.10 151.4248 60.0088 32.0000 1.9953 1.9991 419.0515 420.0200 0.1449 -1.0000 -1.0000 5208599 1582437212.20 151.4248 60.0088 32.0000 1.9941 1.9979 418.8636 419.8319 0.1450 -1.0000 -1.0000 5208669 1582437212.30 151.4248 60.0088 32.0000 1.9953 1.9991 418.5132 419.4801 0.1448 -1.0000 -1.0000 5208889 1582437212.40 151.4248 60.0088 32.0000 1.9947 1.9985 418.4124 419.3788 0.1449 -1.0000 -1.0000 5208949 1582437212.50 151.4248 60.0088 32.0000 1.9960 1.9998 418.4129 419.3796 0.1449 -1.0000 -1.0000 5209029 1582437212.60 151.4248 60.0088 32.0000 1.9958 1.9996 418.7247 419.6927 0.1449 -1.0000 -1.0000 5209089 1582437212.70 151.4248 60.0088 32.0000 1.9958 1.9996 418.9072 419.8748 0.1448 -1.0000 -1.0000 5209159 1582437212.80 151.4248 60.0088 32.0000 1.9957 1.9995 418.5403 419.5075 0.1449 -1.0000 -1.0000 5209389 1582437212.90 151.4248 60.0088 32.0000 1.9949 1.9987 418.5950 419.5627 0.1449 -1.0000 -1.0000 5209449 1582437213.00 151.4248 60.0088 32.0000 1.9958 1.9996 418.5145 419.4811 0.1448 -1.0000 -1.0000 5209519 1582437213.10 151.5404 60.0088 32.0000 1.9941 1.9979 418.5026 419.4694 0.1449 -1.0000 -1.0000 5209589 1582437213.20 151.4350 60.0088 32.0000 1.9943 1.9981 418.6934 419.6611 0.1449 -1.0000 -1.0000 5209649 1582437213.30 151.4350 60.0088 32.0000 1.9949 1.9987 418.9500 419.9178 0.1449 -1.0000 -1.0000 5209889 1582437213.40 151.4350 60.0088 32.0000 1.9940 1.9977 418.8703 419.8379 0.1449 -1.0000 -1.0000 5209948 1582437213.50 151.4350 60.0088 32.0000 1.9942 1.9980 418.8606 419.8286 0.1448 -1.0000 -1.0000 5210009 1582437213.60 151.4587 60.0088 32.0000 1.9955 1.9993 418.8469 419.8151 0.1449 -1.0000 -1.0000 5210088 1582437213.70 151.4804 60.0088 32.0000 1.9952 1.9990 418.5190 419.4860 0.1448 -1.0000 -1.0000 5210148 1582437213.80 151.4804 60.0088 32.0000 1.9958 1.9996 418.4160 419.3828 0.1450 -1.0000 -1.0000 5210578 1582437213.90 151.4804 60.0088 32.0000 1.9945 1.9983 418.7095 419.6771 0.1449 -1.0000 -1.0000 5210648 1582437214.00 151.4804 60.0088 32.0000 1.9937 1.9975 418.7748 419.7423 0.1449 -1.0000 -1.0000 5210718 1582437214.10 151.4804 60.0088 32.0000 1.9943 1.9981 418.8683 419.8356 0.1448 -1.0000 -1.0000 5210778 1582437214.20 151.4586 60.0088 32.0000 1.9935 1.9973 419.1099 420.0803 0.1451 -1.0000 -1.0000 5210848 1582437214.30 151.4586 60.0088 32.0000 1.9936 1.9973 418.8390 419.8075 0.1450 -1.0000 -1.0000 5211118 1582437214.40 151.4586 60.0088 32.0000 1.9957 1.9995 418.7258 419.6945 0.1451 -1.0000 -1.0000 5211178 1582437214.50 151.4586 60.0088 32.0000 1.9964 2.0002 418.4796 419.4474 0.1450 -1.0000 -1.0000 5211248 1582437214.60 151.4586 60.0088 32.0000 1.9958 1.9996 418.4660 419.4332 0.1449 -1.0000 -1.0000 5211318 1582437214.70 151.4657 60.0086 32.0000 1.9967 2.0005 418.6412 419.6086 0.1449 -1.0000 -1.0000 5211378 1582437214.80 151.5834 60.0063 32.0000 1.9957 1.9995 418.8889 419.8574 0.1450 -1.0000 -1.0000 5211448 1582437214.90 151.5834 60.0063 32.0000 1.9954 1.9992 418.7567 419.7261 0.1452 -1.0000 -1.0000 5211508 1582437215.00 151.5834 60.0063 32.0000 1.9947 1.9985 418.5505 419.5176 0.1449 -1.0000 -1.0000 5211578 1582437215.10 151.5834 60.0063 32.0000 1.9959 1.9997 418.3248 419.2916 0.1448 -1.0000 -1.0000 5211648 1582437215.20 151.5834 60.0063 32.0000 1.9955 1.9993 418.5494 419.5163 0.1449 -1.0000 -1.0000 5211708 1582437215.30 151.5834 60.0063 32.0000 1.9957 1.9995 418.9748 419.9434 0.1449 -1.0000 -1.0000 5211778 1582437215.40 151.5834 60.0063 32.0000 1.9944 1.9982 418.9472 419.9145 0.1448 -1.0000 -1.0000 5211847 1582437215.50 151.5313 60.0063 32.0000 1.9948 1.9986 418.9879 419.9551 0.1447 -1.0000 -1.0000 5211907 1582437215.60 151.5313 60.0063 32.0000 1.9962 2.0000 418.6142 419.5821 0.1450 -1.0000 -1.0000 5211977 1582437215.70 151.5313 60.0063 32.0000 1.9938 1.9976 418.4099 419.3765 0.1448 -1.0000 -1.0000 5212037 1582437215.80 151.5313 60.0063 32.0000 1.9945 1.9982 418.4668 419.4326 0.1447 -1.0000 -1.0000 5212108 1582437215.90 151.5330 60.0063 32.0000 1.9951 1.9989 418.5455 419.5129 0.1448 -1.0000 -1.0000 5212337 1582437216.00 151.5338 60.0063 32.0000 1.9944 1.9982 418.9854 419.9523 0.1448 -1.0000 -1.0000 5212407 1582437216.10 151.5338 60.0063 32.0000 1.9945 1.9983 418.6557 419.6229 0.1449 -1.0000 -1.0000 5212467 1582437216.20 151.5338 60.0063 32.0000 1.9936 1.9974 418.2889 419.2557 0.1448 -1.0000 -1.0000 5212537 1582437216.30 151.5338 60.0063 32.0000 1.9945 1.9982 418.3975 419.3633 0.1447 -1.0000 -1.0000 5212607 1582437216.40 151.5338 60.0063 32.0000 1.9953 1.9991 418.4001 419.3662 0.1448 -1.0000 -1.0000 5212907 1582437216.50 151.5338 60.0063 32.0000 1.9965 2.0003 418.4971 419.4643 0.1449 -1.0000 -1.0000 5212977 1582437216.60 151.5338 60.0063 32.0000 1.9955 1.9993 418.6055 419.5709 0.1446 -1.0000 -1.0000 5213037 1582437216.70 151.5338 60.0063 32.0000 1.9946 1.9984 418.9114 419.8798 0.1449 -1.0000 -1.0000 5213099 1582437216.80 151.5338 60.0063 32.0000 1.9940 1.9978 418.8780 419.8456 0.1448 -1.0000 -1.0000 5213169 1582437216.90 151.5338 60.0063 32.0000 1.9957 1.9995 418.9375 419.9048 0.1448 -1.0000 -1.0000 5213439 1582437217.00 151.5338 60.0063 32.0000 1.9947 1.9985 418.5862 419.5534 0.1449 -1.0000 -1.0000 5213499 1582437217.10 151.7587 60.0063 32.0000 1.9949 1.9987 418.5882 419.5559 0.1450 -1.0000 -1.0000 5213569 1582437217.20 151.7587 60.0063 32.0000 1.9936 1.9974 418.5018 419.4693 0.1449 -1.0000 -1.0000 5213629 1582437217.30 151.7587 60.0063 32.0000 1.9956 1.9994 418.6091 419.5766 0.1449 -1.0000 -1.0000 5213709 1582437217.40 151.7587 60.0063 32.0000 1.9935 1.9973 418.8909 419.8595 0.1450 -1.0000 -1.0000 5214399 1582437217.50 151.6547 60.0063 32.0000 1.9937 1.9975 418.7832 419.7506 0.1448 -1.0000 -1.0000 5214459 1582437217.60 151.6547 60.0063 32.0000 1.9937 1.9975 418.8427 419.8095 0.1448 -1.0000 -1.0000 5214539 1582437217.70 151.7106 60.0063 32.0000 1.9943 1.9981 418.8577 419.8242 0.1447 -1.0000 -1.0000 5214609 1582437217.80 151.7106 60.0063 32.0000 1.9951 1.9989 418.5850 419.5522 0.1449 -1.0000 -1.0000 5214669 1582437217.90 151.7106 60.0063 32.0000 1.9966 2.0004 418.6069 419.5723 0.1445 -1.0000 -1.0000 5214739 1582437218.00 151.7106 60.0063 32.0000 1.9950 1.9988 418.3708 419.3378 0.1448 -1.0000 -1.0000 5214799 1582437218.10 151.7106 60.0063 32.0000 1.9958 1.9996 418.5810 419.5469 0.1447 -1.0000 -1.0000 5214868 1582437218.20 151.5137 60.0063 32.0000 1.9947 1.9985 418.8412 419.8078 0.1447 -1.0000 -1.0000 5214938 1582437218.30 151.5137 60.0063 32.0000 1.9935 1.9973 418.8665 419.8352 0.1451 -1.0000 -1.0000 5215009 1582437218.40 151.5137 60.0063 32.0000 1.9946 1.9984 418.6676 419.6361 0.1450 -1.0000 -1.0000 5215068 1582437218.50 151.5137 60.0063 32.0000 1.9947 1.9985 418.6652 419.6324 0.1448 -1.0000 -1.0000 5215138 1582437218.60 151.5137 60.0063 32.0000 1.9968 2.0006 418.4192 419.3866 0.1450 -1.0000 -1.0000 5215198 1582437218.70 151.5137 60.0063 32.0000 1.9971 2.0009 418.4155 419.3829 0.1449 -1.0000 -1.0000 5215268 1582437218.80 151.5288 60.0063 32.0000 1.9962 2.0000 418.5556 419.5222 0.1448 -1.0000 -1.0000 5215338 1582437218.90 151.5360 60.0063 32.0000 1.9943 1.9981 418.8551 419.8229 0.1449 -1.0000 -1.0000 5215398 1582437219.00 151.5360 60.0063 32.0000 1.9948 1.9986 418.8552 419.8233 0.1449 -1.0000 -1.0000 5215588 1582437219.10 151.5481 60.0063 32.0000 1.9944 1.9981 418.8099 419.7787 0.1450 -1.0000 -1.0000 5215668 1582437219.20 151.3094 60.0063 32.0000 1.9948 1.9986 418.7164 419.6833 0.1448 -1.0000 -1.0000 5215728 1582437219.30 151.3094 60.0063 32.0000 1.9956 1.9994 418.5121 419.4788 0.1449 -1.0000 -1.0000 5215808 1582437219.40 151.3094 60.0063 32.0000 1.9950 1.9988 418.7473 419.7137 0.1447 -1.0000 -1.0000 5215868 1582437219.50 151.3094 60.0063 32.0000 1.9949 1.9987 418.8445 419.8118 0.1448 -1.0000 -1.0000 5216098 1582437219.60 151.3094 60.0063 32.0000 1.9936 1.9974 418.9561 419.9249 0.1450 -1.0000 -1.0000 5216168 1582437219.70 151.3094 60.0063 32.0000 1.9940 1.9978 418.7389 419.7067 0.1450 -1.0000 -1.0000 5216238 1582437219.80 151.3094 60.0063 32.0000 1.9949 1.9987 418.8284 419.7955 0.1447 -1.0000 -1.0000 5216298 1582437219.90 151.3094 60.0063 32.0000 1.9967 2.0005 418.5085 419.4755 0.1449 -1.0000 -1.0000 5216368 1582437220.00 151.5215 60.0030 32.0000 1.9953 1.9991 418.5062 419.4731 0.1449 -1.0000 -1.0000 5216838 1582437220.10 151.5291 60.0028 32.0000 1.9938 1.9976 418.7376 419.7043 0.1447 -1.0000 -1.0000 5216898 1582437220.20 151.5291 60.0028 32.0000 1.9939 1.9977 418.6914 419.6583 0.1448 -1.0000 -1.0000 5216967 1582437220.30 151.5291 60.0028 32.0000 1.9948 1.9986 418.8537 419.8216 0.1449 -1.0000 -1.0000 5217037 1582437220.40 151.5291 60.0028 32.0000 1.9956 1.9993 418.5862 419.5517 0.1446 -1.0000 -1.0000 5217097 1582437220.50 151.5291 60.0028 32.0000 1.9952 1.9989 418.5998 419.5662 0.1449 -1.0000 -1.0000 5217637 1582437220.60 151.5609 60.0028 32.0000 1.9946 1.9984 418.5739 419.5417 0.1451 -1.0000 -1.0000 5217697 1582437220.70 151.5609 60.0028 32.0000 1.9938 1.9976 418.8397 419.8070 0.1448 -1.0000 -1.0000 5217767 1582437220.80 151.5609 60.0028 32.0000 1.9927 1.9964 418.8197 419.7868 0.1447 -1.0000 -1.0000 5217847 1582437220.90 151.5609 60.0028 32.0000 1.9943 1.9981 418.7505 419.7196 0.1451 -1.0000 -1.0000 5217917 1582437221.00 151.5609 60.0028 32.0000 1.9941 1.9979 418.8164 419.7831 0.1447 -1.0000 -1.0000 5217977 1582437221.10 151.5609 60.0028 32.0000 1.9940 1.9978 418.7656 419.7326 0.1448 -1.0000 -1.0000 5218047 1582437221.20 151.5609 60.0028 32.0000 1.9934 1.9972 418.7693 419.7372 0.1450 -1.0000 -1.0000 5218107 1582437221.30 151.4431 60.0028 32.0000 1.9937 1.9975 418.8883 419.8578 0.1451 -1.0000 -1.0000 5218187 1582437221.40 151.5125 60.0028 32.0000 1.9951 1.9989 418.6738 419.6416 0.1449 -1.0000 -1.0000 5218247 1582437221.50 151.5125 60.0028 32.0000 1.9966 2.0004 418.4151 419.3814 0.1448 -1.0000 -1.0000 5218307 1582437221.60 151.5125 60.0028 32.0000 1.9962 2.0000 418.4771 419.4447 0.1450 -1.0000 -1.0000 5218387 1582437221.70 151.5125 60.0028 32.0000 1.9953 1.9991 418.9405 419.9082 0.1448 -1.0000 -1.0000 5218447 1582437221.80 151.5810 60.0028 32.0000 1.9955 1.9993 418.8751 419.8433 0.1450 -1.0000 -1.0000 5218507 1582437221.90 151.5810 60.0028 32.0000 1.9945 1.9983 418.8562 419.8248 0.1451 -1.0000 -1.0000 5218577 1582437222.00 151.5810 60.0028 32.0000 1.9963 2.0001 418.6257 419.5927 0.1447 -1.0000 -1.0000 5218646 1582437222.10 151.5810 60.0028 32.0000 1.9956 1.9993 418.4737 419.4411 0.1450 -1.0000 -1.0000 5218707 1582437222.20 151.5282 60.0028 32.0000 1.9945 1.9983 418.7972 419.7654 0.1450 -1.0000 -1.0000 5218776 1582437222.30 151.5282 60.0028 32.0000 1.9937 1.9975 418.5843 419.5510 0.1447 -1.0000 -1.0000 5218837 1582437222.40 151.5282 60.0028 32.0000 1.9938 1.9976 418.7433 419.7094 0.1448 -1.0000 -1.0000 5218907 1582437222.50 151.5282 60.0028 32.0000 1.9942 1.9980 418.7669 419.7349 0.1449 -1.0000 -1.0000 5218976 1582437222.60 151.5282 60.0028 32.0000 1.9954 1.9992 418.8619 419.8285 0.1447 -1.0000 -1.0000 5219366 1582437222.70 151.5282 60.0028 32.0000 1.9958 1.9996 418.6325 419.6014 0.1451 -1.0000 -1.0000 5219436 1582437222.80 151.5282 60.0028 32.0000 1.9953 1.9991 418.5639 419.5315 0.1449 -1.0000 -1.0000 5219506 1582437222.90 151.5282 60.0028 32.0000 1.9948 1.9986 418.7336 419.7003 0.1448 -1.0000 -1.0000 5219566 1582437223.00 151.5282 60.0028 32.0000 1.9947 1.9985 418.9084 419.8769 0.1450 -1.0000 -1.0000 5219636 1582437223.10 151.5282 60.0028 32.0000 1.9934 1.9972 418.8178 419.7863 0.1450 -1.0000 -1.0000 5219936 1582437223.20 151.5282 60.0028 32.0000 1.9932 1.9970 418.7830 419.7499 0.1448 -1.0000 -1.0000 5220006 1582437223.30 151.5282 60.0028 32.0000 1.9938 1.9976 418.8509 419.8182 0.1448 -1.0000 -1.0000 5220076 1582437223.40 151.6536 60.0028 32.0000 1.9937 1.9975 418.7807 419.7490 0.1450 -1.0000 -1.0000 5220136 1582437223.50 151.6536 60.0028 32.0000 1.9946 1.9983 418.6184 419.5850 0.1447 -1.0000 -1.0000 5220196 1582437223.60 151.6536 60.0028 32.0000 1.9963 2.0001 418.6569 419.6241 0.1450 -1.0000 -1.0000 5220386 1582437223.70 151.6536 60.0028 32.0000 1.9959 1.9996 418.8591 419.8256 0.1447 -1.0000 -1.0000 5220446 1582437223.80 151.6536 60.0028 32.0000 1.9935 1.9973 418.8242 419.7918 0.1448 -1.0000 -1.0000 5220516 1582437223.90 151.6536 60.0028 32.0000 1.9928 1.9966 418.7483 419.7154 0.1448 -1.0000 -1.0000 5220585 1582437224.00 151.4829 60.0028 32.0000 1.9944 1.9982 418.7646 419.7315 0.1448 -1.0000 -1.0000 5220645 1582437224.10 151.4829 60.0028 32.0000 1.9933 1.9971 418.6982 419.6660 0.1450 -1.0000 -1.0000 5221385 1582437224.20 151.4829 60.0028 32.0000 1.9953 1.9991 418.7673 419.7354 0.1449 -1.0000 -1.0000 5221465 1582437224.30 151.4829 60.0028 32.0000 1.9961 1.9999 418.7373 419.7050 0.1449 -1.0000 -1.0000 5221525 1582437224.40 151.4829 60.0028 32.0000 1.9956 1.9994 418.5069 419.4744 0.1450 -1.0000 -1.0000 5221585 1582437224.50 151.4753 60.0028 32.0000 1.9964 2.0002 418.6213 419.5887 0.1449 -1.0000 -1.0000 5221665 1582437224.60 151.4753 60.0028 32.0000 1.9966 2.0004 418.5659 419.5331 0.1449 -1.0000 -1.0000 5221725 1582437224.70 151.4753 60.0028 32.0000 1.9944 1.9981 418.8184 419.7864 0.1449 -1.0000 -1.0000 5221795 1582437224.80 151.4753 60.0028 32.0000 1.9945 1.9983 418.7849 419.7543 0.1452 -1.0000 -1.0000 5221865 1582437224.90 151.4753 60.0028 32.0000 1.9951 1.9989 418.7491 419.7166 0.1449 -1.0000 -1.0000 5221925 1582437225.00 151.4567 60.0037 32.0000 1.9957 1.9995 418.5465 419.5136 0.1448 -1.0000 -1.0000 5221985 1582437225.10 151.4326 60.0049 32.0000 1.9953 1.9990 418.2900 419.2557 0.1447 -1.0000 -1.0000 5222065 1582437225.20 151.4326 60.0049 32.0000 1.9950 1.9988 418.4512 419.4176 0.1450 -1.0000 -1.0000 5222125 1582437225.30 151.4326 60.0049 32.0000 1.9942 1.9980 418.7278 419.6955 0.1448 -1.0000 -1.0000 5222195 1582437225.40 151.4326 60.0049 32.0000 1.9938 1.9976 418.8395 419.8079 0.1450 -1.0000 -1.0000 5222265 1582437225.50 151.4326 60.0049 32.0000 1.9952 1.9990 418.8054 419.7733 0.1449 -1.0000 -1.0000 5222325 1582437225.60 151.4326 60.0049 32.0000 1.9923 1.9961 418.6904 419.6580 0.1449 -1.0000 -1.0000 5222395 1582437225.70 151.6027 60.0049 32.0000 1.9949 1.9987 418.8272 419.7949 0.1449 -1.0000 -1.0000 5222464 1582437225.80 151.6079 60.0049 32.0000 1.9950 1.9987 418.6411 419.6094 0.1450 -1.0000 -1.0000 5222525 1582437225.90 151.6079 60.0049 32.0000 1.9951 1.9989 418.6200 419.5891 0.1452 -1.0000 -1.0000 5222595 1582437226.00 151.6079 60.0049 32.0000 1.9951 1.9989 418.6087 419.5762 0.1449 -1.0000 -1.0000 5222664 1582437226.10 151.6079 60.0049 32.0000 1.9944 1.9981 418.6484 419.6157 0.1449 -1.0000 -1.0000 5222725 1582437226.20 151.6079 60.0049 32.0000 1.9938 1.9976 418.6821 419.6500 0.1450 -1.0000 -1.0000 5222804 1582437226.30 151.6079 60.0049 32.0000 1.9948 1.9986 418.7196 419.6880 0.1450 -1.0000 -1.0000 5222874 1582437226.40 151.6079 60.0049 32.0000 1.9937 1.9975 418.6180 419.5854 0.1449 -1.0000 -1.0000 5222934 1582437226.50 151.6079 60.0049 32.0000 1.9943 1.9981 418.8656 419.8336 0.1449 -1.0000 -1.0000 5223004 1582437226.60 151.6079 60.0049 32.0000 1.9950 1.9988 418.7435 419.7121 0.1451 -1.0000 -1.0000 5223064 1582437226.70 151.6079 60.0049 32.0000 1.9945 1.9983 418.7151 419.6832 0.1449 -1.0000 -1.0000 5223884 1582437226.80 151.5523 60.0049 32.0000 1.9949 1.9987 418.7129 419.6807 0.1450 -1.0000 -1.0000 5223954 1582437226.90 151.5086 60.0049 32.0000 1.9955 1.9993 418.6279 419.5956 0.1449 -1.0000 -1.0000 5224024 1582437227.00 151.5086 60.0049 32.0000 1.9947 1.9985 418.6709 419.6398 0.1452 -1.0000 -1.0000 5224084 1582437227.10 151.5086 60.0049 32.0000 1.9937 1.9975 418.5865 419.5535 0.1449 -1.0000 -1.0000 5224154 1582437227.20 151.5086 60.0049 32.0000 1.9933 1.9971 418.7202 419.6882 0.1450 -1.0000 -1.0000 5224214 1582437227.30 151.5086 60.0049 32.0000 1.9921 1.9959 418.8231 419.7914 0.1450 -1.0000 -1.0000 5224294 1582437227.40 151.3944 60.0049 32.0000 1.9923 1.9961 418.8907 419.8591 0.1449 -1.0000 -1.0000 5224353 1582437227.50 151.3463 60.0049 32.0000 1.9935 1.9973 418.8512 419.8189 0.1448 -1.0000 -1.0000 5224414 1582437227.60 151.3463 60.0049 32.0000 1.9937 1.9975 418.6991 419.6659 0.1448 -1.0000 -1.0000 5224483 1582437227.70 151.3463 60.0049 32.0000 1.9928 1.9966 418.7201 419.6879 0.1449 -1.0000 -1.0000 5224613 1582437227.80 151.3463 60.0049 32.0000 1.9935 1.9973 418.7831 419.7511 0.1449 -1.0000 -1.0000 5224683 1582437227.90 151.3463 60.0049 32.0000 1.9939 1.9977 418.7882 419.7564 0.1449 -1.0000 -1.0000 5224753 1582437228.00 151.7648 60.0049 32.0000 1.9936 1.9974 418.7802 419.7480 0.1449 -1.0000 -1.0000 5224823 1582437228.10 151.7648 60.0049 32.0000 1.9949 1.9987 418.7688 419.7367 0.1449 -1.0000 -1.0000 5224883 1582437228.20 151.7648 60.0049 32.0000 1.9953 1.9991 418.9071 419.8748 0.1450 -1.0000 -1.0000 5224963 1582437228.30 151.7648 60.0049 32.0000 1.9966 2.0004 418.6588 419.6276 0.1451 -1.0000 -1.0000 5225023 1582437228.40 151.7648 60.0049 32.0000 1.9956 1.9994 418.4281 419.3971 0.1451 -1.0000 -1.0000 5225083 1582437228.50 151.7648 60.0049 32.0000 1.9960 1.9998 418.5398 419.5072 0.1449 -1.0000 -1.0000 5225153 1582437228.60 151.3668 60.0049 32.0000 1.9947 1.9985 418.8997 419.8687 0.1451 -1.0000 -1.0000 5225223 1582437228.70 151.3362 60.0049 32.0000 1.9957 1.9995 418.9271 419.8967 0.1451 -1.0000 -1.0000 5225283 1582437228.80 151.3362 60.0049 32.0000 1.9958 1.9996 418.4802 419.4483 0.1451 -1.0000 -1.0000 5225363 1582437228.90 151.3362 60.0049 32.0000 1.9950 1.9988 418.5026 419.4705 0.1450 -1.0000 -1.0000 5225423 1582437229.00 151.3362 60.0049 32.0000 1.9941 1.9979 418.5762 419.5449 0.1451 -1.0000 -1.0000 5225483 1582437229.10 151.3362 60.0049 32.0000 1.9946 1.9984 418.7192 419.6878 0.1450 -1.0000 -1.0000 5225553 1582437229.20 151.2512 60.0053 32.0000 1.9966 2.0004 418.8104 419.7792 0.1451 -1.0000 -1.0000 5226372 1582437229.30 151.2512 60.0053 32.0000 1.9976 2.0014 418.7410 419.7109 0.1451 -1.0000 -1.0000 5226442 1582437229.40 151.2512 60.0053 32.0000 1.9962 2.0000 418.5646 419.5321 0.1449 -1.0000 -1.0000 5226502 1582437229.50 151.2512 60.0053 32.0000 1.9955 1.9993 418.4663 419.4346 0.1451 -1.0000 -1.0000 5226572 1582437229.60 151.2512 60.0053 32.0000 1.9942 1.9980 418.5801 419.5476 0.1449 -1.0000 -1.0000 5226642 1582437229.70 151.2512 60.0053 32.0000 1.9937 1.9975 418.8795 419.8481 0.1450 -1.0000 -1.0000 5226702 1582437229.80 151.2512 60.0053 32.0000 1.9944 1.9982 418.7204 419.6887 0.1450 -1.0000 -1.0000 5226762 1582437229.90 151.2512 60.0053 32.0000 1.9956 1.9994 418.6692 419.6378 0.1450 -1.0000 -1.0000 5226842 1582437230.00 151.2512 60.0053 32.0000 1.9961 1.9999 418.5206 419.4882 0.1450 -1.0000 -1.0000 5226922 1582437230.10 151.2512 60.0053 32.0000 1.9947 1.9985 418.4181 419.3867 0.1451 -1.0000 -1.0000 5226982 1582437230.20 151.2512 60.0053 32.0000 1.9959 1.9997 418.5047 419.4721 0.1450 -1.0000 -1.0000 5227062 1582437230.30 151.2512 60.0053 32.0000 1.9943 1.9981 418.8225 419.7917 0.1452 -1.0000 -1.0000 5227122 1582437230.40 151.2512 60.0053 32.0000 1.9941 1.9979 418.8790 419.8469 0.1449 -1.0000 -1.0000 5227182 1582437230.50 151.4193 60.0053 32.0000 1.9949 1.9987 418.6050 419.5741 0.1451 -1.0000 -1.0000 5227262 1582437230.60 151.4193 60.0053 32.0000 1.9963 2.0001 418.4952 419.4628 0.1450 -1.0000 -1.0000 5227322 1582437230.70 151.4193 60.0053 32.0000 1.9963 2.0001 418.7427 419.7102 0.1450 -1.0000 -1.0000 5227382 1582437230.80 151.4193 60.0053 32.0000 1.9939 1.9977 418.9818 419.9523 0.1451 -1.0000 -1.0000 5227452 1582437230.90 151.4193 60.0053 32.0000 1.9924 1.9962 418.8561 419.8251 0.1451 -1.0000 -1.0000 5227522 1582437231.00 151.4193 60.0053 32.0000 1.9954 1.9991 418.5410 419.5093 0.1452 -1.0000 -1.0000 5227582 1582437231.10 151.4193 60.0053 32.0000 1.9954 1.9992 418.7886 419.7590 0.1453 -1.0000 -1.0000 5227652 1582437231.20 151.4193 60.0053 32.0000 1.9963 2.0001 418.5816 419.5504 0.1451 -1.0000 -1.0000 5227712 1582437231.30 151.4193 60.0053 32.0000 1.9953 1.9991 418.5669 419.5356 0.1451 -1.0000 -1.0000 5228151 1582437231.40 151.4193 60.0053 32.0000 1.9935 1.9973 418.5089 419.4770 0.1450 -1.0000 -1.0000 5228212 1582437231.50 151.4193 60.0053 32.0000 1.9946 1.9984 418.6112 419.5787 0.1450 -1.0000 -1.0000 5228282 1582437231.60 151.4128 60.0053 32.0000 1.9955 1.9993 418.6516 419.6206 0.1451 -1.0000 -1.0000 5228351 1582437231.70 151.3441 60.0053 32.0000 1.9945 1.9982 418.7246 419.6934 0.1451 -1.0000 -1.0000 5228411 1582437231.80 151.3441 60.0053 32.0000 1.9931 1.9969 418.7470 419.7163 0.1451 -1.0000 -1.0000 5228641 1582437231.90 151.3441 60.0053 32.0000 1.9929 1.9966 418.6980 419.6658 0.1450 -1.0000 -1.0000 5228711 1582437232.00 151.3441 60.0053 32.0000 1.9937 1.9975 418.6909 419.6592 0.1450 -1.0000 -1.0000 5228781 1582437232.10 151.3441 60.0053 32.0000 1.9941 1.9979 418.8473 419.8161 0.1450 -1.0000 -1.0000 5228841 1582437232.20 151.4542 60.0053 32.0000 1.9933 1.9971 418.7802 419.7483 0.1449 -1.0000 -1.0000 5228921 1582437232.30 151.5753 60.0053 32.0000 1.9930 1.9968 418.9073 419.8754 0.1449 -1.0000 -1.0000 5229101 1582437232.40 151.5753 60.0053 32.0000 1.9916 1.9954 418.6653 419.6326 0.1449 -1.0000 -1.0000 5229161 1582437232.50 151.5753 60.0053 32.0000 1.9943 1.9981 418.6523 419.6205 0.1451 -1.0000 -1.0000 5229241 1582437232.60 151.5753 60.0053 32.0000 1.9939 1.9977 418.7117 419.6789 0.1449 -1.0000 -1.0000 5229301 1582437232.70 151.5753 60.0053 32.0000 1.9949 1.9987 418.6569 419.6262 0.1451 -1.0000 -1.0000 5229361 1582437232.80 151.4616 60.0053 32.0000 1.9954 1.9992 418.5549 419.5230 0.1450 -1.0000 -1.0000 5229431 1582437232.90 151.4616 60.0053 32.0000 1.9946 1.9984 418.3441 419.3113 0.1449 -1.0000 -1.0000 5229491 1582437233.00 151.4616 60.0053 32.0000 1.9951 1.9989 418.3604 419.3276 0.1450 -1.0000 -1.0000 5229561 1582437233.10 151.4616 60.0053 32.0000 1.9953 1.9990 418.4395 419.4068 0.1450 -1.0000 -1.0000 5229631 1582437233.20 151.4616 60.0053 32.0000 1.9938 1.9976 418.7203 419.6883 0.1448 -1.0000 -1.0000 5229691 1582437233.30 151.4175 60.0053 32.0000 1.9947 1.9985 418.8100 419.7769 0.1448 -1.0000 -1.0000 5229771 1582437233.40 151.3690 60.0053 32.0000 1.9931 1.9968 418.9481 419.9167 0.1449 -1.0000 -1.0000 5229831 1582437233.50 151.3690 60.0053 32.0000 1.9936 1.9974 418.8729 419.8410 0.1450 -1.0000 -1.0000 5229901 1582437233.60 151.3690 60.0053 32.0000 1.9942 1.9980 418.9228 419.8916 0.1449 -1.0000 -1.0000 5229971 1582437233.70 151.3690 60.0053 32.0000 1.9960 1.9998 418.7728 419.7414 0.1450 -1.0000 -1.0000 5230031 1582437233.80 151.3690 60.0053 32.0000 1.9956 1.9994 418.8519 419.8199 0.1450 -1.0000 -1.0000 5230420 1582437233.90 151.5066 60.0053 32.0000 1.9947 1.9985 418.7180 419.6866 0.1450 -1.0000 -1.0000 5230490 1582437234.00 151.5066 60.0053 32.0000 1.9921 1.9959 418.7520 419.7198 0.1450 -1.0000 -1.0000 5230560 1582437234.10 151.5066 60.0053 32.0000 1.9934 1.9972 418.7379 419.7072 0.1452 -1.0000 -1.0000 5230620 1582437234.20 151.5066 60.0053 32.0000 1.9938 1.9976 418.6376 419.6061 0.1451 -1.0000 -1.0000 5230700 1582437234.30 151.5066 60.0053 32.0000 1.9955 1.9993 418.6722 419.6417 0.1452 -1.0000 -1.0000 5230760 1582437234.40 151.5066 60.0053 32.0000 1.9951 1.9989 418.5427 419.5107 0.1450 -1.0000 -1.0000 5230880 1582437234.50 151.5078 60.0053 32.0000 1.9962 2.0000 418.6041 419.5732 0.1452 -1.0000 -1.0000 5230960 1582437234.60 151.5078 60.0053 32.0000 1.9953 1.9991 418.6656 419.6342 0.1450 -1.0000 -1.0000 5231020 1582437234.70 151.5078 60.0053 32.0000 1.9945 1.9983 418.7271 419.6946 0.1449 -1.0000 -1.0000 5231080 1582437234.80 151.5078 60.0053 32.0000 1.9937 1.9975 418.6606 419.6284 0.1450 -1.0000 -1.0000 5231160 1582437234.90 151.5078 60.0053 32.0000 1.9950 1.9988 418.7678 419.7369 0.1451 -1.0000 -1.0000 5231390 1582437235.00 151.4955 60.0057 32.0000 1.9947 1.9985 418.7997 419.7684 0.1451 -1.0000 -1.0000 5231450 1582437235.10 151.4505 60.0073 32.0000 1.9945 1.9983 418.9224 419.8918 0.1451 -1.0000 -1.0000 5231520 1582437235.20 151.4505 60.0073 32.0000 1.9942 1.9980 418.7427 419.7113 0.1450 -1.0000 -1.0000 5231580 1582437235.30 151.4505 60.0073 32.0000 1.9951 1.9989 418.6353 419.6037 0.1450 -1.0000 -1.0000 5231660 1582437235.40 151.4505 60.0073 32.0000 1.9968 2.0006 418.4022 419.3694 0.1449 -1.0000 -1.0000 5232139 1582437235.50 151.4505 60.0073 32.0000 1.9951 1.9989 418.5912 419.5601 0.1450 -1.0000 -1.0000 5232200 1582437235.60 151.5988 60.0073 32.0000 1.9944 1.9982 418.7211 419.6884 0.1450 -1.0000 -1.0000 5232269 1582437235.70 151.6624 60.0073 32.0000 1.9948 1.9985 418.8353 419.8048 0.1451 -1.0000 -1.0000 5232329 1582437235.80 151.6624 60.0073 32.0000 1.9964 2.0002 418.5219 419.4911 0.1452 -1.0000 -1.0000 5232399 1582437235.90 151.6624 60.0073 32.0000 1.9952 1.9990 418.4119 419.3801 0.1451 -1.0000 -1.0000 5232639 1582437236.00 151.6624 60.0073 32.0000 1.9953 1.9991 418.4872 419.4553 0.1451 -1.0000 -1.0000 5232699 1582437236.10 151.6624 60.0073 32.0000 1.9945 1.9983 418.9244 419.8935 0.1450 -1.0000 -1.0000 5232759 1582437236.20 151.6624 60.0073 32.0000 1.9939 1.9977 418.8696 419.8388 0.1452 -1.0000 -1.0000 5232839 1582437236.30 151.7354 60.0073 32.0000 1.9913 1.9951 418.7557 419.7235 0.1449 -1.0000 -1.0000 5232899 1582437236.40 151.7354 60.0073 32.0000 1.9923 1.9961 418.7972 419.7646 0.1448 -1.0000 -1.0000 5233139 1582437236.50 151.7354 60.0073 32.0000 1.9947 1.9985 418.8579 419.8265 0.1451 -1.0000 -1.0000 5233209 1582437236.60 151.7354 60.0073 32.0000 1.9959 1.9997 418.6156 419.5841 0.1451 -1.0000 -1.0000 5233269 1582437236.70 151.7354 60.0073 32.0000 1.9956 1.9994 418.6264 419.5956 0.1452 -1.0000 -1.0000 5233339 1582437236.80 151.7164 60.0073 32.0000 1.9946 1.9984 418.7648 419.7337 0.1451 -1.0000 -1.0000 5233409 1582437236.90 151.7062 60.0073 32.0000 1.9947 1.9985 418.9177 419.8864 0.1450 -1.0000 -1.0000 5234408 1582437237.00 151.7062 60.0073 32.0000 1.9936 1.9974 418.8631 419.8325 0.1452 -1.0000 -1.0000 5234468 1582437237.10 151.7062 60.0073 32.0000 1.9953 1.9991 418.7171 419.6870 0.1452 -1.0000 -1.0000 5234538 1582437237.20 151.7062 60.0073 32.0000 1.9966 2.0004 418.6297 419.5980 0.1450 -1.0000 -1.0000 5234608 1582437237.30 151.7062 60.0073 32.0000 1.9950 1.9988 418.3732 419.3414 0.1451 -1.0000 -1.0000 5234678 1582437237.40 151.5613 60.0073 32.0000 1.9934 1.9972 418.2787 419.2459 0.1450 -1.0000 -1.0000 5234738 1582437237.50 151.5613 60.0073 32.0000 1.9944 1.9982 418.4190 419.3867 0.1450 -1.0000 -1.0000 5234798 1582437237.60 151.5613 60.0073 32.0000 1.9934 1.9972 418.5418 419.5100 0.1451 -1.0000 -1.0000 5234878 1582437237.70 151.5613 60.0073 32.0000 1.9936 1.9974 418.7629 419.7322 0.1451 -1.0000 -1.0000 5234938 1582437237.80 151.5613 60.0073 32.0000 1.9937 1.9974 418.9277 419.8966 0.1450 -1.0000 -1.0000 5234998 1582437237.90 151.5613 60.0073 32.0000 1.9956 1.9994 418.6106 419.5792 0.1451 -1.0000 -1.0000 5235068 1582437238.00 151.4678 60.0073 32.0000 1.9964 2.0002 418.4258 419.3935 0.1450 -1.0000 -1.0000 5235138 1582437238.10 151.4678 60.0073 32.0000 1.9952 1.9990 418.5316 419.4998 0.1451 -1.0000 -1.0000 5235198 1582437238.20 151.4678 60.0073 32.0000 1.9942 1.9980 418.9055 419.8760 0.1453 -1.0000 -1.0000 5235268 1582437238.30 151.4678 60.0073 32.0000 1.9940 1.9978 418.8638 419.8340 0.1451 -1.0000 -1.0000 5235338 1582437238.40 151.4678 60.0073 32.0000 1.9942 1.9980 418.9089 419.8775 0.1450 -1.0000 -1.0000 5235398 1582437238.50 151.5090 60.0073 32.0000 1.9956 1.9994 418.8246 419.7941 0.1451 -1.0000 -1.0000 5235468 1582437238.60 151.6188 60.0073 32.0000 1.9945 1.9983 418.5489 419.5179 0.1452 -1.0000 -1.0000 5235538 1582437238.70 151.6188 60.0073 32.0000 1.9952 1.9990 418.5319 419.4989 0.1450 -1.0000 -1.0000 5235598 1582437238.80 151.6188 60.0073 32.0000 1.9950 1.9988 418.4917 419.4596 0.1450 -1.0000 -1.0000 5235667 1582437238.90 151.6188 60.0073 32.0000 1.9944 1.9981 418.5075 419.4759 0.1451 -1.0000 -1.0000 5235727 1582437239.00 151.6188 60.0073 32.0000 1.9943 1.9981 418.7050 419.6730 0.1449 -1.0000 -1.0000 5235798 1582437239.10 151.6188 60.0073 32.0000 1.9934 1.9972 418.6424 419.6097 0.1448 -1.0000 -1.0000 5235867 1582437239.20 151.6188 60.0073 32.0000 1.9945 1.9982 418.7291 419.6965 0.1449 -1.0000 -1.0000 5235937 1582437239.30 151.6188 60.0073 32.0000 1.9940 1.9978 418.7090 419.6771 0.1450 -1.0000 -1.0000 5236008 1582437239.40 151.6188 60.0073 32.0000 1.9940 1.9978 418.7853 419.7542 0.1450 -1.0000 -1.0000 5236067 1582437239.50 151.6188 60.0073 32.0000 1.9928 1.9966 418.6679 419.6354 0.1449 -1.0000 -1.0000 5236157 1582437239.60 151.6188 60.0073 32.0000 1.9910 1.9948 418.5790 419.5459 0.1448 -1.0000 -1.0000 5236227 1582437239.70 151.3706 60.0104 32.0000 1.9932 1.9969 418.6529 419.6203 0.1449 -1.0000 -1.0000 5236287 1582437239.80 151.3706 60.0104 32.0000 1.9943 1.9981 418.7280 419.6965 0.1450 -1.0000 -1.0000 5236357 1582437239.90 151.3706 60.0104 32.0000 1.9927 1.9965 418.8180 419.7869 0.1451 -1.0000 -1.0000 5236427 1582437240.00 151.3706 60.0104 32.0000 1.9934 1.9972 418.7731 419.7417 0.1449 -1.0000 -1.0000 5236897 1582437240.10 151.3706 60.0104 32.0000 1.9938 1.9976 418.6790 419.6458 0.1450 -1.0000 -1.0000 5236957 1582437240.20 151.3706 60.0104 32.0000 1.9949 1.9987 418.8201 419.7892 0.1451 -1.0000 -1.0000 5237037 1582437240.30 151.3706 60.0104 32.0000 1.9927 1.9965 418.6797 419.6465 0.1449 -1.0000 -1.0000 5237097 1582437240.40 151.5600 60.0104 32.0000 1.9942 1.9979 418.5957 419.5634 0.1448 -1.0000 -1.0000 5237157 1582437240.50 151.5840 60.0104 32.0000 1.9957 1.9995 418.5830 419.5506 0.1450 -1.0000 -1.0000 5237367 1582437240.60 151.5840 60.0104 32.0000 1.9953 1.9991 418.6248 419.5918 0.1449 -1.0000 -1.0000 5237427 1582437240.70 151.5840 60.0104 32.0000 1.9951 1.9989 418.5253 419.4928 0.1450 -1.0000 -1.0000 5237487 1582437240.80 151.5840 60.0104 32.0000 1.9953 1.9991 418.4205 419.3863 0.1448 -1.0000 -1.0000 5237556 1582437240.90 151.5840 60.0104 32.0000 1.9948 1.9986 418.4453 419.4129 0.1450 -1.0000 -1.0000 5237617 1582437241.00 151.5806 60.0104 32.0000 1.9948 1.9986 418.4238 419.3916 0.1450 -1.0000 -1.0000 5237686 1582437241.10 151.4812 60.0104 32.0000 1.9950 1.9988 418.5361 419.5025 0.1448 -1.0000 -1.0000 5237756 1582437241.20 151.4812 60.0104 32.0000 1.9934 1.9972 418.7362 419.7035 0.1449 -1.0000 -1.0000 5237827 1582437241.30 151.4812 60.0104 32.0000 1.9938 1.9976 418.8803 419.8490 0.1450 -1.0000 -1.0000 5237897 1582437241.40 151.4812 60.0104 32.0000 1.9918 1.9956 418.8122 419.7797 0.1449 -1.0000 -1.0000 5237956 1582437241.50 151.4812 60.0104 32.0000 1.9936 1.9974 418.8033 419.7711 0.1449 -1.0000 -1.0000 5238016 1582437241.60 151.5368 60.0104 32.0000 1.9945 1.9983 418.8916 419.8587 0.1449 -1.0000 -1.0000 5238096 1582437241.70 151.5368 60.0104 32.0000 1.9935 1.9973 418.7610 419.7305 0.1452 -1.0000 -1.0000 5238156 1582437241.80 151.5368 60.0104 32.0000 1.9952 1.9990 418.8565 419.8239 0.1448 -1.0000 -1.0000 5238216 1582437241.90 151.5368 60.0104 32.0000 1.9952 1.9990 418.4818 419.4480 0.1449 -1.0000 -1.0000 5238286 1582437242.00 151.5368 60.0104 32.0000 1.9956 1.9994 418.4368 419.4034 0.1447 -1.0000 -1.0000 5238356 1582437242.10 151.5368 60.0104 32.0000 1.9946 1.9984 418.5763 419.5430 0.1449 -1.0000 -1.0000 5239186 1582437242.20 151.5779 60.0104 32.0000 1.9947 1.9985 418.7130 419.6811 0.1450 -1.0000 -1.0000 5239256 1582437242.30 151.5779 60.0104 32.0000 1.9953 1.9991 418.8670 419.8357 0.1451 -1.0000 -1.0000 5239316 1582437242.40 151.5779 60.0104 32.0000 1.9958 1.9996 418.6127 419.5802 0.1449 -1.0000 -1.0000 5239386 1582437242.50 151.5779 60.0104 32.0000 1.9938 1.9976 418.5751 419.5428 0.1450 -1.0000 -1.0000 5239455 1582437242.60 151.5779 60.0104 32.0000 1.9945 1.9983 418.2332 419.1997 0.1449 -1.0000 -1.0000 5239526 1582437242.70 151.5779 60.0104 32.0000 1.9951 1.9988 418.4356 419.4028 0.1449 -1.0000 -1.0000 5239585 1582437242.80 151.6860 60.0104 32.0000 1.9959 1.9997 418.6452 419.6141 0.1451 -1.0000 -1.0000 5239655 1582437242.90 151.6860 60.0104 32.0000 1.9944 1.9982 418.6744 419.6406 0.1449 -1.0000 -1.0000 5239716 1582437243.00 151.6860 60.0104 32.0000 1.9932 1.9970 418.9065 419.8762 0.1452 -1.0000 -1.0000 5239785 1582437243.10 151.6860 60.0104 32.0000 1.9940 1.9978 418.9026 419.8724 0.1450 -1.0000 -1.0000 5239875 1582437243.20 151.6860 60.0104 32.0000 1.9952 1.9990 418.9225 419.8891 0.1447 -1.0000 -1.0000 5239935 1582437243.30 151.6860 60.0104 32.0000 1.9937 1.9974 418.6264 419.5944 0.1451 -1.0000 -1.0000 5240005 1582437243.40 151.4146 60.0104 32.0000 1.9950 1.9988 418.4692 419.4382 0.1452 -1.0000 -1.0000 5240075 1582437243.50 151.4146 60.0104 32.0000 1.9948 1.9986 418.4268 419.3941 0.1448 -1.0000 -1.0000 5240135 1582437243.60 151.4146 60.0104 32.0000 1.9936 1.9974 418.5603 419.5274 0.1450 -1.0000 -1.0000 5240675 1582437243.70 151.4146 60.0104 32.0000 1.9942 1.9980 418.3972 419.3659 0.1451 -1.0000 -1.0000 5240735 1582437243.80 151.4146 60.0104 32.0000 1.9950 1.9988 418.4841 419.4519 0.1450 -1.0000 -1.0000 5240795 1582437243.90 151.4146 60.0104 32.0000 1.9925 1.9963 418.5153 419.4839 0.1451 -1.0000 -1.0000 5240885 1582437244.00 151.4146 60.0104 32.0000 1.9968 2.0006 418.4718 419.4399 0.1450 -1.0000 -1.0000 5240945 1582437244.10 151.4146 60.0104 32.0000 1.9943 1.9980 418.6042 419.5721 0.1450 -1.0000 -1.0000 5241005 1582437244.20 151.4146 60.0104 32.0000 1.9929 1.9967 418.6388 419.6076 0.1451 -1.0000 -1.0000 5241085 1582437244.30 151.4146 60.0104 32.0000 1.9924 1.9962 418.5890 419.5569 0.1449 -1.0000 -1.0000 5241145 1582437244.40 151.4303 60.0104 32.0000 1.9934 1.9972 418.6693 419.6376 0.1451 -1.0000 -1.0000 5241205 1582437244.50 151.5941 60.0104 32.0000 1.9933 1.9971 418.7449 419.7132 0.1450 -1.0000 -1.0000 5241275 1582437244.60 151.5941 60.0104 32.0000 1.9935 1.9973 418.7794 419.7488 0.1452 -1.0000 -1.0000 5241394 1582437244.70 151.5941 60.0104 32.0000 1.9947 1.9985 418.7836 419.7530 0.1451 -1.0000 -1.0000 5241454 1582437244.80 151.5941 60.0104 32.0000 1.9955 1.9993 418.6862 419.6555 0.1451 -1.0000 -1.0000 5241524 1582437244.90 151.5941 60.0104 32.0000 1.9950 1.9988 418.5786 419.5462 0.1449 -1.0000 -1.0000 5241584 1582437245.00 151.5941 60.0104 32.0000 1.9954 1.9992 418.5395 419.5082 0.1450 -1.0000 -1.0000 5241654 1582437245.10 151.5711 60.0102 32.0000 1.9946 1.9984 418.4342 419.4014 0.1450 -1.0000 -1.0000 5241724 1582437245.20 151.5437 60.0100 32.0000 1.9936 1.9974 418.7459 419.7143 0.1450 -1.0000 -1.0000 5241794 1582437245.30 151.5437 60.0100 32.0000 1.9940 1.9978 418.8069 419.7746 0.1449 -1.0000 -1.0000 5241874 1582437245.40 151.5437 60.0100 32.0000 1.9929 1.9967 418.8701 419.8376 0.1448 -1.0000 -1.0000 5241934 1582437245.50 151.5437 60.0100 32.0000 1.9944 1.9982 418.6769 419.6453 0.1451 -1.0000 -1.0000 5242004 1582437245.60 151.5437 60.0100 32.0000 1.9943 1.9981 418.5773 419.5458 0.1451 -1.0000 -1.0000 5242074 1582437245.70 151.5437 60.0100 32.0000 1.9954 1.9992 418.4666 419.4356 0.1453 -1.0000 -1.0000 5242134 1582437245.80 151.5437 60.0100 32.0000 1.9946 1.9984 418.6293 419.5967 0.1450 -1.0000 -1.0000 5242204 1582437245.90 151.5437 60.0100 32.0000 1.9922 1.9960 418.7961 419.7653 0.1451 -1.0000 -1.0000 5242274 1582437246.00 151.5437 60.0100 32.0000 1.9931 1.9969 418.8037 419.7725 0.1451 -1.0000 -1.0000 5242344 1582437246.10 151.5437 60.0100 32.0000 1.9939 1.9977 418.9551 419.9245 0.1451 -1.0000 -1.0000 5242414 1582437246.20 151.5437 60.0100 32.0000 1.9928 1.9966 418.8163 419.7861 0.1452 -1.0000 -1.0000 5242634 1582437246.30 151.4281 60.0100 32.0000 1.9949 1.9987 418.8329 419.8024 0.1451 -1.0000 -1.0000 5242694 1582437246.40 151.4281 60.0100 32.0000 1.9959 1.9997 418.6190 419.5861 0.1449 -1.0000 -1.0000 5242754 1582437246.50 151.4281 60.0100 32.0000 1.9959 1.9997 418.4335 419.4005 0.1449 -1.0000 -1.0000 5242824 1582437246.60 151.4281 60.0100 32.0000 1.9928 1.9966 418.7695 419.7369 0.1449 -1.0000 -1.0000 5242894 1582437246.70 151.4281 60.0100 32.0000 1.9932 1.9970 418.7472 419.7150 0.1449 -1.0000 -1.0000 5243114 1582437246.80 151.4281 60.0100 32.0000 1.9938 1.9976 418.8528 419.8215 0.1451 -1.0000 -1.0000 5243194 1582437246.90 151.5593 60.0100 32.0000 1.9953 1.9991 418.8373 419.8077 0.1452 -1.0000 -1.0000 5243253 1582437247.00 151.5593 60.0100 32.0000 1.9947 1.9985 418.6407 419.6094 0.1451 -1.0000 -1.0000 5243313 1582437247.10 151.5593 60.0100 32.0000 1.9964 2.0002 418.5544 419.5214 0.1448 -1.0000 -1.0000 5243383 1582437247.20 151.5593 60.0100 32.0000 1.9956 1.9994 418.5656 419.5331 0.1449 -1.0000 -1.0000 5243453 1582437247.30 151.5593 60.0100 32.0000 1.9970 2.0008 418.4702 419.4384 0.1452 -1.0000 -1.0000 5243523 1582437247.40 151.5593 60.0100 32.0000 1.9943 1.9981 418.4352 419.4016 0.1448 -1.0000 -1.0000 5243583 1582437247.50 151.5593 60.0100 32.0000 1.9932 1.9970 418.8028 419.7710 0.1450 -1.0000 -1.0000 5243643 1582437247.60 151.5593 60.0100 32.0000 1.9933 1.9971 418.9579 419.9272 0.1451 -1.0000 -1.0000 5243723 1582437247.70 151.5593 60.0100 32.0000 1.9943 1.9981 418.4346 419.4024 0.1450 -1.0000 -1.0000 5244663 1582437247.80 151.5310 60.0100 32.0000 1.9941 1.9979 418.3883 419.3553 0.1448 -1.0000 -1.0000 5244723 1582437247.90 151.3972 60.0100 32.0000 1.9931 1.9969 418.5844 419.5491 0.1445 -1.0000 -1.0000 5244793 1582437248.00 151.3972 60.0100 32.0000 1.9930 1.9968 418.7943 419.7614 0.1449 -1.0000 -1.0000 5244863 1582437248.10 151.3972 60.0100 32.0000 1.9934 1.9972 418.9199 419.8894 0.1451 -1.0000 -1.0000 5244923 1582437248.20 151.3972 60.0100 32.0000 1.9933 1.9971 418.7825 419.7509 0.1450 -1.0000 -1.0000 5245003 1582437248.30 151.3972 60.0100 32.0000 1.9956 1.9994 418.9431 419.9119 0.1450 -1.0000 -1.0000 5245062 1582437248.40 151.3972 60.0100 32.0000 1.9963 2.0001 418.6884 419.6567 0.1450 -1.0000 -1.0000 5245123 1582437248.50 151.5876 60.0100 32.0000 1.9957 1.9995 418.5853 419.5526 0.1448 -1.0000 -1.0000 5245193 1582437248.60 151.5876 60.0100 32.0000 1.9948 1.9986 418.4497 419.4165 0.1450 -1.0000 -1.0000 5245252 1582437248.70 151.5876 60.0100 32.0000 1.9951 1.9989 418.6145 419.5827 0.1450 -1.0000 -1.0000 5245322 1582437248.80 151.5876 60.0100 32.0000 1.9939 1.9977 418.6961 419.6651 0.1451 -1.0000 -1.0000 5245392 1582437248.90 151.5876 60.0100 32.0000 1.9926 1.9964 418.6744 419.6425 0.1450 -1.0000 -1.0000 5245452 1582437249.00 151.1899 60.0100 32.0000 1.9934 1.9972 418.6421 419.6115 0.1453 -1.0000 -1.0000 5245522 1582437249.10 151.2105 60.0100 32.0000 1.9938 1.9976 418.6423 419.6109 0.1452 -1.0000 -1.0000 5245592 1582437249.20 151.5036 60.0100 32.0000 1.9937 1.9975 418.4867 419.4553 0.1450 -1.0000 -1.0000 5245652 1582437249.30 151.5036 60.0100 32.0000 1.9955 1.9993 418.5133 419.4821 0.1452 -1.0000 -1.0000 5245722 1582437249.40 151.5036 60.0100 32.0000 1.9940 1.9978 418.5301 419.4990 0.1451 -1.0000 -1.0000 5245792 1582437249.50 151.5036 60.0100 32.0000 1.9944 1.9982 418.5268 419.4953 0.1451 -1.0000 -1.0000 5245852 1582437249.60 151.5036 60.0100 32.0000 1.9952 1.9990 418.2351 419.2014 0.1450 -1.0000 -1.0000 5245932 1582437249.70 151.5036 60.0100 32.0000 1.9950 1.9988 418.5121 419.4809 0.1452 -1.0000 -1.0000 5245992 1582437249.80 151.6069 60.0088 32.0000 1.9951 1.9989 418.4576 419.4247 0.1449 -1.0000 -1.0000 5246172 1582437249.90 151.6126 60.0087 32.0000 1.9941 1.9979 418.8833 419.8520 0.1450 -1.0000 -1.0000 5246252 1582437250.00 151.5728 60.0087 32.0000 1.9940 1.9978 418.7855 419.7537 0.1449 -1.0000 -1.0000 5246312 1582437250.10 151.5658 60.0087 32.0000 1.9936 1.9973 418.7855 419.7544 0.1451 -1.0000 -1.0000 5246372 1582437250.20 151.5658 60.0087 32.0000 1.9954 1.9992 418.8726 419.8420 0.1452 -1.0000 -1.0000 5246442 1582437250.30 151.5658 60.0087 32.0000 1.9946 1.9984 418.6032 419.5716 0.1450 -1.0000 -1.0000 5246622 1582437250.40 151.5658 60.0087 32.0000 1.9949 1.9987 418.4518 419.4197 0.1450 -1.0000 -1.0000 5246682 1582437250.50 151.5658 60.0087 32.0000 1.9947 1.9985 418.4141 419.3820 0.1450 -1.0000 -1.0000 5246762 1582437250.60 151.5101 60.0087 32.0000 1.9951 1.9989 418.3016 419.2679 0.1448 -1.0000 -1.0000 5246822 1582437250.70 151.5101 60.0087 32.0000 1.9946 1.9984 418.5503 419.5183 0.1450 -1.0000 -1.0000 5246892 1582437250.80 151.5101 60.0087 32.0000 1.9929 1.9967 418.4784 419.4454 0.1448 -1.0000 -1.0000 5247181 1582437250.90 151.5101 60.0087 32.0000 1.9945 1.9983 418.6017 419.5683 0.1448 -1.0000 -1.0000 5247241 1582437251.00 151.5033 60.0087 32.0000 1.9940 1.9978 418.7660 419.7343 0.1450 -1.0000 -1.0000 5247301 1582437251.10 151.4154 60.0087 32.0000 1.9933 1.9970 418.6351 419.6029 0.1449 -1.0000 -1.0000 5247381 1582437251.20 151.4154 60.0087 32.0000 1.9956 1.9994 418.8170 419.7845 0.1449 -1.0000 -1.0000 5247441 1582437251.30 151.4154 60.0087 32.0000 1.9947 1.9985 418.5788 419.5466 0.1451 -1.0000 -1.0000 5247631 1582437251.40 151.4154 60.0087 32.0000 1.9973 2.0011 418.4905 419.4588 0.1451 -1.0000 -1.0000 5247691 1582437251.50 151.4154 60.0087 32.0000 1.9951 1.9989 418.4736 419.4420 0.1451 -1.0000 -1.0000 5247751 1582437251.60 151.4234 60.0087 32.0000 1.9950 1.9988 418.4080 419.3763 0.1451 -1.0000 -1.0000 5247831 1582437251.70 151.4234 60.0087 32.0000 1.9959 1.9997 418.5338 419.5025 0.1451 -1.0000 -1.0000 5247891 1582437251.80 151.4234 60.0087 32.0000 1.9942 1.9980 418.6458 419.6134 0.1449 -1.0000 -1.0000 5248371 1582437251.90 151.4234 60.0087 32.0000 1.9961 1.9999 418.6246 419.5935 0.1452 -1.0000 -1.0000 5248441 1582437252.00 151.4234 60.0087 32.0000 1.9946 1.9984 418.7316 419.7008 0.1451 -1.0000 -1.0000 5248501 1582437252.10 151.4234 60.0087 32.0000 1.9957 1.9995 418.6929 419.6624 0.1451 -1.0000 -1.0000 5248571 1582437252.20 151.4234 60.0087 32.0000 1.9969 2.0007 418.3542 419.3221 0.1451 -1.0000 -1.0000 5248641 1582437252.30 151.2566 60.0087 32.0000 1.9943 1.9981 418.4637 419.4299 0.1447 -1.0000 -1.0000 5248921 1582437252.40 151.2275 60.0087 32.0000 1.9934 1.9972 418.6166 419.5839 0.1449 -1.0000 -1.0000 5248980 1582437252.50 151.2275 60.0087 32.0000 1.9941 1.9979 418.8900 419.8588 0.1450 -1.0000 -1.0000 5249050 1582437252.60 151.6352 60.0087 32.0000 1.9953 1.9991 418.9243 419.8942 0.1451 -1.0000 -1.0000 5249121 1582437252.70 151.6352 60.0087 32.0000 1.9949 1.9987 418.9210 419.8892 0.1449 -1.0000 -1.0000 5249180 1582437252.80 151.6352 60.0087 32.0000 1.9965 2.0003 418.5824 419.5499 0.1449 -1.0000 -1.0000 5249390 1582437252.90 151.6352 60.0087 32.0000 1.9962 2.0000 418.3957 419.3647 0.1452 -1.0000 -1.0000 5249460 1582437253.00 151.6352 60.0087 32.0000 1.9956 1.9994 418.6696 419.6386 0.1451 -1.0000 -1.0000 5249520 1582437253.10 151.6352 60.0087 32.0000 1.9939 1.9977 418.6706 419.6394 0.1451 -1.0000 -1.0000 5249590 1582437253.20 151.4277 60.0087 32.0000 1.9946 1.9984 418.9262 419.8959 0.1451 -1.0000 -1.0000 5249650 1582437253.30 151.4277 60.0087 32.0000 1.9948 1.9986 418.8467 419.8158 0.1451 -1.0000 -1.0000 5249890 1582437253.40 151.4277 60.0087 32.0000 1.9955 1.9993 418.5274 419.4953 0.1450 -1.0000 -1.0000 5249960 1582437253.50 151.4277 60.0087 32.0000 1.9951 1.9989 418.4235 419.3916 0.1450 -1.0000 -1.0000 5250020 1582437253.60 151.4277 60.0087 32.0000 1.9954 1.9992 418.5002 419.4675 0.1450 -1.0000 -1.0000 5250090 1582437253.70 151.4322 60.0087 32.0000 1.9950 1.9988 418.6501 419.6198 0.1452 -1.0000 -1.0000 5250150 1582437253.80 151.5221 60.0087 32.0000 1.9935 1.9973 418.8805 419.8495 0.1450 -1.0000 -1.0000 5250380 1582437253.90 151.5221 60.0087 32.0000 1.9931 1.9969 418.9325 419.9026 0.1453 -1.0000 -1.0000 5250450 1582437254.00 151.5221 60.0087 32.0000 1.9931 1.9969 418.7473 419.7165 0.1451 -1.0000 -1.0000 5250510 1582437254.10 151.5221 60.0087 32.0000 1.9928 1.9966 418.6242 419.5930 0.1451 -1.0000 -1.0000 5250580 1582437254.20 151.5221 60.0087 32.0000 1.9938 1.9976 418.6447 419.6142 0.1452 -1.0000 -1.0000 5250650 1582437254.30 151.5221 60.0087 32.0000 1.9959 1.9997 418.4411 419.4095 0.1452 -1.0000 -1.0000 5251139 1582437254.40 151.5302 60.0087 32.0000 1.9957 1.9995 418.5076 419.4779 0.1454 -1.0000 -1.0000 5251199 1582437254.50 151.5363 60.0087 32.0000 1.9941 1.9979 418.7317 419.7001 0.1450 -1.0000 -1.0000 5251269 1582437254.60 151.5363 60.0087 32.0000 1.9942 1.9980 418.9241 419.8934 0.1451 -1.0000 -1.0000 5251339 1582437254.70 151.5363 60.0087 32.0000 1.9939 1.9976 419.0017 419.9719 0.1453 -1.0000 -1.0000 5251399 1582437254.80 151.5363 60.0087 32.0000 1.9939 1.9977 418.8989 419.8690 0.1452 -1.0000 -1.0000 5251469 1582437254.90 151.5363 60.0087 32.0000 1.9950 1.9988 418.8264 419.7968 0.1453 -1.0000 -1.0000 5251529 1582437255.00 151.4692 60.0035 32.0000 1.9947 1.9985 418.4972 419.4667 0.1452 -1.0000 -1.0000 5251599 1582437255.10 151.2974 60.0035 32.0000 1.9939 1.9977 418.4727 419.4405 0.1450 -1.0000 -1.0000 5251669 1582437255.20 151.2974 60.0035 32.0000 1.9945 1.9983 418.4743 419.4423 0.1450 -1.0000 -1.0000 5251729 1582437255.30 151.2974 60.0035 32.0000 1.9952 1.9990 418.5323 419.5009 0.1451 -1.0000 -1.0000 5251809 1582437255.40 151.2974 60.0035 32.0000 1.9944 1.9982 418.9311 419.9008 0.1451 -1.0000 -1.0000 5251869 1582437255.50 151.2948 60.0035 32.0000 1.9945 1.9983 418.8279 419.7967 0.1450 -1.0000 -1.0000 5251929 1582437255.60 151.2948 60.0035 32.0000 1.9943 1.9981 418.8987 419.8688 0.1452 -1.0000 -1.0000 5251999 1582437255.70 151.2948 60.0035 32.0000 1.9930 1.9968 418.8109 419.7798 0.1451 -1.0000 -1.0000 5252069 1582437255.80 151.2948 60.0035 32.0000 1.9933 1.9971 418.8960 419.8658 0.1452 -1.0000 -1.0000 5252129 1582437255.90 151.2948 60.0035 32.0000 1.9932 1.9970 418.9346 419.9041 0.1451 -1.0000 -1.0000 5252199 1582437256.00 151.4421 60.0035 32.0000 1.9955 1.9993 418.8907 419.8605 0.1452 -1.0000 -1.0000 5252269 1582437256.10 151.4820 60.0035 32.0000 1.9964 2.0002 418.6127 419.5827 0.1453 -1.0000 -1.0000 5252329 1582437256.20 151.4820 60.0035 32.0000 1.9966 2.0004 418.6103 419.5789 0.1451 -1.0000 -1.0000 5252399 1582437256.30 151.4820 60.0035 32.0000 1.9961 1.9999 418.5983 419.5670 0.1451 -1.0000 -1.0000 5252459 1582437256.40 151.4820 60.0035 32.0000 1.9954 1.9992 418.4573 419.4257 0.1450 -1.0000 -1.0000 5253208 1582437256.50 151.4820 60.0035 32.0000 1.9943 1.9981 418.8767 419.8446 0.1449 -1.0000 -1.0000 5253278 1582437256.60 151.6078 60.0035 32.0000 1.9930 1.9968 418.7898 419.7580 0.1450 -1.0000 -1.0000 5253338 1582437256.70 151.6078 60.0035 32.0000 1.9939 1.9977 418.9536 419.9218 0.1450 -1.0000 -1.0000 5253408 1582437256.80 151.6078 60.0035 32.0000 1.9947 1.9985 418.8524 419.8213 0.1450 -1.0000 -1.0000 5253478 1582437256.90 151.6078 60.0035 32.0000 1.9944 1.9982 418.8050 419.7760 0.1454 -1.0000 -1.0000 5253548 1582437257.00 151.6078 60.0035 32.0000 1.9935 1.9973 418.6752 419.6450 0.1453 -1.0000 -1.0000 5253608 1582437257.10 151.6036 60.0035 32.0000 1.9937 1.9975 418.7052 419.6744 0.1451 -1.0000 -1.0000 5253688 1582437257.20 151.5071 60.0035 32.0000 1.9935 1.9973 418.6275 419.5964 0.1452 -1.0000 -1.0000 5253748 1582437257.30 151.5071 60.0035 32.0000 1.9938 1.9976 418.4345 419.4038 0.1452 -1.0000 -1.0000 5253828 1582437257.40 151.5071 60.0035 32.0000 1.9948 1.9986 418.5993 419.5683 0.1451 -1.0000 -1.0000 5253888 1582437257.50 151.5071 60.0035 32.0000 1.9955 1.9993 418.6072 419.5756 0.1450 -1.0000 -1.0000 5253948 1582437257.60 151.5071 60.0035 32.0000 1.9941 1.9979 418.8387 419.8082 0.1453 -1.0000 -1.0000 5254018 1582437257.70 151.7545 60.0035 32.0000 1.9943 1.9981 418.9019 419.8714 0.1451 -1.0000 -1.0000 5254088 1582437257.80 151.7545 60.0035 32.0000 1.9952 1.9990 418.8405 419.8108 0.1453 -1.0000 -1.0000 5254148 1582437257.90 151.7545 60.0035 32.0000 1.9972 2.0010 418.6379 419.6078 0.1453 -1.0000 -1.0000 5254218 1582437258.00 151.7545 60.0035 32.0000 1.9956 1.9994 418.5432 419.5121 0.1451 -1.0000 -1.0000 5254677 1582437258.10 151.7545 60.0035 32.0000 1.9952 1.9989 418.5923 419.5608 0.1451 -1.0000 -1.0000 5254747 1582437258.20 151.4379 60.0035 32.0000 1.9950 1.9988 418.5107 419.4797 0.1452 -1.0000 -1.0000 5254817 1582437258.30 151.4379 60.0035 32.0000 1.9932 1.9970 418.7599 419.7286 0.1451 -1.0000 -1.0000 5254877 1582437258.40 151.4379 60.0035 32.0000 1.9931 1.9969 418.6444 419.6132 0.1451 -1.0000 -1.0000 5254947 1582437258.50 151.4379 60.0035 32.0000 1.9934 1.9972 418.7055 419.6751 0.1452 -1.0000 -1.0000 5255017 1582437258.60 151.4379 60.0035 32.0000 1.9931 1.9969 418.8016 419.7713 0.1452 -1.0000 -1.0000 5255077 1582437258.70 151.4269 60.0035 32.0000 1.9947 1.9985 418.9059 419.8754 0.1451 -1.0000 -1.0000 5255137 1582437258.80 151.3994 60.0035 32.0000 1.9945 1.9983 418.9093 419.8789 0.1451 -1.0000 -1.0000 5255217 1582437258.90 151.3994 60.0035 32.0000 1.9945 1.9983 418.7679 419.7370 0.1451 -1.0000 -1.0000 5255277 1582437259.00 151.3994 60.0035 32.0000 1.9955 1.9993 418.5138 419.4821 0.1450 -1.0000 -1.0000 5255407 1582437259.10 151.3994 60.0035 32.0000 1.9957 1.9995 418.6961 419.6649 0.1451 -1.0000 -1.0000 5255477 1582437259.20 151.3994 60.0035 32.0000 1.9946 1.9984 418.7684 419.7373 0.1450 -1.0000 -1.0000 5255537 1582437259.30 151.3619 60.0035 32.0000 1.9940 1.9978 418.7777 419.7466 0.1451 -1.0000 -1.0000 5255607 1582437259.40 151.3619 60.0035 32.0000 1.9929 1.9967 418.7359 419.7048 0.1450 -1.0000 -1.0000 5255677 1582437259.50 151.3619 60.0035 32.0000 1.9936 1.9974 418.7779 419.7457 0.1451 -1.0000 -1.0000 5255947 1582437259.60 151.3619 60.0035 32.0000 1.9939 1.9977 418.8549 419.8240 0.1450 -1.0000 -1.0000 5256017 1582437259.70 151.3619 60.0035 32.0000 1.9933 1.9971 418.9474 419.9179 0.1453 -1.0000 -1.0000 5256087 1582437259.80 151.4194 60.0020 32.0000 1.9941 1.9979 418.6305 419.6000 0.1451 -1.0000 -1.0000 5256147 1582437259.90 151.4932 60.0001 32.0000 1.9943 1.9981 418.5211 419.4892 0.1451 -1.0000 -1.0000 5256217 1582437260.00 151.4932 60.0001 32.0000 1.9948 1.9986 418.3323 419.3011 0.1453 -1.0000 -1.0000 5256397 1582437260.10 151.4932 60.0001 32.0000 1.9940 1.9978 418.4119 419.3809 0.1451 -1.0000 -1.0000 5256456 1582437260.20 151.4932 60.0001 32.0000 1.9948 1.9986 418.4309 419.3985 0.1450 -1.0000 -1.0000 5256527 1582437260.30 151.4932 60.0001 32.0000 1.9945 1.9983 418.4368 419.4048 0.1450 -1.0000 -1.0000 5256596 1582437260.40 151.3773 60.0001 32.0000 1.9955 1.9993 418.5590 419.5285 0.1453 -1.0000 -1.0000 5256656 1582437260.50 151.3773 60.0001 32.0000 1.9954 1.9992 418.5949 419.5638 0.1452 -1.0000 -1.0000 5256916 1582437260.60 151.3773 60.0001 32.0000 1.9941 1.9980 418.6512 419.6202 0.1450 -1.0000 -1.0000 5256976 1582437260.70 151.3773 60.0001 32.0000 1.9945 1.9983 418.6149 419.5830 0.1451 -1.0000 -1.0000 5257036 1582437260.80 151.3773 60.0001 32.0000 1.9949 1.9987 418.6428 419.6119 0.1451 -1.0000 -1.0000 5257106 1582437260.90 151.3026 60.0001 32.0000 1.9931 1.9969 418.7479 419.7164 0.1450 -1.0000 -1.0000 5257176 1582437261.00 151.3026 60.0001 32.0000 1.9930 1.9968 418.8650 419.8351 0.1452 -1.0000 -1.0000 5257366 1582437261.10 151.3026 60.0001 32.0000 1.9917 1.9955 418.7143 419.6819 0.1450 -1.0000 -1.0000 5257436 1582437261.20 151.3026 60.0001 32.0000 1.9929 1.9967 418.7705 419.7399 0.1451 -1.0000 -1.0000 5257506 1582437261.30 151.3026 60.0001 32.0000 1.9964 2.0002 418.6316 419.6004 0.1451 -1.0000 -1.0000 5257576 1582437261.40 151.3096 60.0001 32.0000 1.9947 1.9985 418.6049 419.5733 0.1450 -1.0000 -1.0000 5257636 1582437261.50 151.5828 60.0001 32.0000 1.9962 2.0000 418.7083 419.6784 0.1453 -1.0000 -1.0000 5258665 1582437261.60 151.5828 60.0001 32.0000 1.9958 1.9996 418.3178 419.2853 0.1451 -1.0000 -1.0000 5258735 1582437261.70 151.5828 60.0001 32.0000 1.9962 2.0000 418.5036 419.4724 0.1451 -1.0000 -1.0000 5258805 1582437261.80 151.5828 60.0001 32.0000 1.9950 1.9988 418.7359 419.7049 0.1452 -1.0000 -1.0000 5258865 1582437261.90 151.5828 60.0001 32.0000 1.9947 1.9985 418.7177 419.6879 0.1452 -1.0000 -1.0000 5258945 1582437262.00 151.3704 60.0001 32.0000 1.9941 1.9979 418.4751 419.4442 0.1452 -1.0000 -1.0000 5259005 1582437262.10 151.3704 60.0001 32.0000 1.9940 1.9978 418.4877 419.4553 0.1450 -1.0000 -1.0000 5259065 1582437262.20 151.3704 60.0001 32.0000 1.9946 1.9984 418.4575 419.4260 0.1451 -1.0000 -1.0000 5259135 1582437262.30 151.3704 60.0001 32.0000 1.9933 1.9971 418.8086 419.7778 0.1451 -1.0000 -1.0000 5259205 1582437262.40 151.3704 60.0001 32.0000 1.9929 1.9967 418.8604 419.8303 0.1452 -1.0000 -1.0000 5259265 1582437262.50 151.5181 60.0001 32.0000 1.9919 1.9957 418.8278 419.7965 0.1450 -1.0000 -1.0000 5259335 1582437262.60 151.5892 60.0001 32.0000 1.9937 1.9974 418.9087 419.8785 0.1452 -1.0000 -1.0000 5259405 1582437262.70 151.5892 60.0001 32.0000 1.9966 2.0004 418.6803 419.6494 0.1451 -1.0000 -1.0000 5259465 1582437262.80 151.5892 60.0001 32.0000 1.9965 2.0003 418.5340 419.5023 0.1451 -1.0000 -1.0000 5259535 1582437262.90 151.5892 60.0001 32.0000 1.9958 1.9996 418.6991 419.6680 0.1451 -1.0000 -1.0000 5259595 1582437263.00 151.5892 60.0001 32.0000 1.9943 1.9980 418.7985 419.7673 0.1451 -1.0000 -1.0000 5259665 1582437263.10 151.3215 60.0001 32.0000 1.9940 1.9978 418.8449 419.8151 0.1452 -1.0000 -1.0000 5259745 1582437263.20 151.3215 60.0001 32.0000 1.9941 1.9979 418.8189 419.7884 0.1452 -1.0000 -1.0000 5259805 1582437263.30 151.3215 60.0001 32.0000 1.9941 1.9979 418.8635 419.8342 0.1453 -1.0000 -1.0000 5259875 1582437263.40 151.3215 60.0001 32.0000 1.9936 1.9974 418.7358 419.7049 0.1451 -1.0000 -1.0000 5259935 1582437263.50 151.3215 60.0001 32.0000 1.9960 1.9998 418.5636 419.5335 0.1453 -1.0000 -1.0000 5300005 1582437263.60 151.4733 60.0001 32.0000 1.9971 2.0009 418.2947 419.2631 0.1452 -1.0000 -1.0000 5300075 1582437263.70 151.4841 60.0001 32.0000 1.9972 2.0010 418.5562 419.5238 0.1449 -1.0000 -1.0000 5300134 1582437263.80 151.4841 60.0001 32.0000 1.9964 2.0002 418.8869 419.8565 0.1450 -1.0000 -1.0000 5300195 1582437263.90 151.4841 60.0001 32.0000 1.9945 1.9983 418.8728 419.8407 0.1450 -1.0000 -1.0000 5300274 1582437264.00 151.4841 60.0001 32.0000 1.9945 1.9983 418.7723 419.7419 0.1452 -1.0000 -1.0000 5300334 1582437264.10 151.4841 60.0001 32.0000 1.9946 1.9984 418.7174 419.6867 0.1451 -1.0000 -1.0000 5300404 1582437264.20 151.5101 60.0001 32.0000 1.9956 1.9994 418.4689 419.4370 0.1450 -1.0000 -1.0000 5300474 1582437264.30 151.5101 60.0001 32.0000 1.9944 1.9982 418.4967 419.4653 0.1451 -1.0000 -1.0000 5300534 1582437264.40 151.5101 60.0001 32.0000 1.9946 1.9984 418.6653 419.6337 0.1451 -1.0000 -1.0000 5300604 1582437264.50 151.5101 60.0001 32.0000 1.9936 1.9974 418.9144 419.8830 0.1449 -1.0000 -1.0000 5300674 1582437264.60 151.5101 60.0001 32.0000 1.9930 1.9968 418.9333 419.9026 0.1451 -1.0000 -1.0000 5300914 1582437264.70 151.5101 60.0001 32.0000 1.9933 1.9971 418.8719 419.8404 0.1448 -1.0000 -1.0000 5300974 1582437264.80 151.4401 60.0005 32.0000 1.9938 1.9976 418.8513 419.8207 0.1451 -1.0000 -1.0000 5301054 1582437264.90 151.4401 60.0005 32.0000 1.9940 1.9978 418.6833 419.6524 0.1452 -1.0000 -1.0000 5301114 1582437265.00 151.4401 60.0005 32.0000 1.9959 1.9997 418.7281 419.6983 0.1453 -1.0000 -1.0000 5301174 1582437265.10 151.4401 60.0005 32.0000 1.9956 1.9994 418.8804 419.8499 0.1451 -1.0000 -1.0000 5301424 1582437265.20 151.4401 60.0005 32.0000 1.9949 1.9987 418.6041 419.5725 0.1450 -1.0000 -1.0000 5301484 1582437265.30 151.4401 60.0005 32.0000 1.9957 1.9995 418.5498 419.5186 0.1452 -1.0000 -1.0000 5301554 1582437265.40 151.5685 60.0005 32.0000 1.9955 1.9993 418.5833 419.5524 0.1451 -1.0000 -1.0000 5301624 1582437265.50 151.6022 60.0005 32.0000 1.9923 1.9961 418.6383 419.6062 0.1449 -1.0000 -1.0000 5301684 1582437265.60 151.6022 60.0005 32.0000 1.9925 1.9963 418.7300 419.6984 0.1450 -1.0000 -1.0000 5301934 1582437265.70 151.6022 60.0005 32.0000 1.9940 1.9978 418.6607 419.6289 0.1450 -1.0000 -1.0000 5301993 1582437265.80 151.6022 60.0005 32.0000 1.9939 1.9977 418.6494 419.6189 0.1452 -1.0000 -1.0000 5302063 1582437265.90 151.6022 60.0005 32.0000 1.9930 1.9968 418.7204 419.6893 0.1452 -1.0000 -1.0000 5302133 1582437266.00 151.6823 60.0005 32.0000 1.9952 1.9990 418.8808 419.8505 0.1451 -1.0000 -1.0000 5302194 1582437266.10 151.6823 60.0005 32.0000 1.9946 1.9984 418.8433 419.8132 0.1452 -1.0000 -1.0000 5302653 1582437266.20 151.6823 60.0005 32.0000 1.9948 1.9986 418.9098 419.8793 0.1451 -1.0000 -1.0000 5302723 1582437266.30 151.6823 60.0005 32.0000 1.9945 1.9983 418.6175 419.5873 0.1453 -1.0000 -1.0000 5302793 1582437266.40 151.6823 60.0005 32.0000 1.9960 1.9998 418.7453 419.7140 0.1450 -1.0000 -1.0000 5302853 1582437266.50 151.4436 60.0005 32.0000 1.9950 1.9988 418.5864 419.5551 0.1452 -1.0000 -1.0000 5302923 1582437266.60 151.4436 60.0005 32.0000 1.9957 1.9995 418.4895 419.4574 0.1450 -1.0000 -1.0000 5303163 1582437266.70 151.4436 60.0005 32.0000 1.9946 1.9984 418.4327 419.3993 0.1449 -1.0000 -1.0000 5303223 1582437266.80 151.4436 60.0005 32.0000 1.9950 1.9988 418.4562 419.4242 0.1450 -1.0000 -1.0000 5303293 1582437266.90 151.4436 60.0005 32.0000 1.9947 1.9985 418.3643 419.3318 0.1450 -1.0000 -1.0000 5303353 1582437267.00 151.4766 60.0005 32.0000 1.9973 2.0011 418.4920 419.4597 0.1450 -1.0000 -1.0000 5303423 1582437267.10 151.5692 60.0005 32.0000 1.9944 1.9982 418.7596 419.7273 0.1449 -1.0000 -1.0000 5303493 1582437267.20 151.5692 60.0005 32.0000 1.9941 1.9979 418.9586 419.9285 0.1452 -1.0000 -1.0000 5303683 1582437267.30 151.5692 60.0005 32.0000 1.9950 1.9988 418.9635 419.9337 0.1452 -1.0000 -1.0000 5303753 1582437267.40 151.5692 60.0005 32.0000 1.9965 2.0003 418.7194 419.6896 0.1453 -1.0000 -1.0000 5303813 1582437267.50 151.5692 60.0005 32.0000 1.9962 2.0000 418.3248 419.2935 0.1452 -1.0000 -1.0000 5303872 1582437267.60 151.4589 60.0005 32.0000 1.9947 1.9985 418.4961 419.4644 0.1450 -1.0000 -1.0000 5303952 1582437267.70 151.4589 60.0005 32.0000 1.9934 1.9972 418.6891 419.6581 0.1452 -1.0000 -1.0000 5304182 1582437267.80 151.4589 60.0005 32.0000 1.9927 1.9965 418.8103 419.7797 0.1452 -1.0000 -1.0000 5304242 1582437267.90 151.4589 60.0005 32.0000 1.9935 1.9973 418.9939 419.9651 0.1453 -1.0000 -1.0000 5304322 1582437268.00 151.4589 60.0005 32.0000 1.9938 1.9976 418.7480 419.7185 0.1452 -1.0000 -1.0000 5304392 1582437268.10 151.4818 60.0005 32.0000 1.9934 1.9972 418.9961 419.9645 0.1450 -1.0000 -1.0000 5304452 1582437268.20 151.5522 60.0005 32.0000 1.9938 1.9976 418.7111 419.6800 0.1451 -1.0000 -1.0000 5304642 1582437268.30 151.5522 60.0005 32.0000 1.9943 1.9981 418.7884 419.7588 0.1452 -1.0000 -1.0000 5304702 1582437268.40 151.5522 60.0005 32.0000 1.9970 2.0008 418.7181 419.6875 0.1453 -1.0000 -1.0000 5304772 1582437268.50 151.5522 60.0005 32.0000 1.9946 1.9984 418.6294 419.5996 0.1453 -1.0000 -1.0000 5304842 1582437268.60 151.5522 60.0005 32.0000 1.9950 1.9988 418.4639 419.4312 0.1450 -1.0000 -1.0000 5304902 1582437268.70 151.7434 60.0005 32.0000 1.9952 1.9990 418.6274 419.5969 0.1453 -1.0000 -1.0000 5305132 1582437268.80 151.7434 60.0005 32.0000 1.9953 1.9991 418.8524 419.8216 0.1450 -1.0000 -1.0000 5305202 1582437268.90 151.7434 60.0005 32.0000 1.9958 1.9996 418.7249 419.6939 0.1451 -1.0000 -1.0000 5305262 1582437269.00 151.7434 60.0005 32.0000 1.9942 1.9980 418.7812 419.7505 0.1451 -1.0000 -1.0000 5305332 1582437269.10 151.7434 60.0005 32.0000 1.9936 1.9974 418.9424 419.9115 0.1451 -1.0000 -1.0000 5305402 1582437269.20 151.7434 60.0005 32.0000 1.9946 1.9984 418.8640 419.8339 0.1451 -1.0000 -1.0000 5305822 1582437269.30 151.6375 60.0005 32.0000 1.9965 2.0003 418.8008 419.7689 0.1449 -1.0000 -1.0000 5305902 1582437269.40 151.6375 60.0005 32.0000 1.9950 1.9988 418.5153 419.4832 0.1450 -1.0000 -1.0000 5305961 1582437269.50 151.6375 60.0005 32.0000 1.9954 1.9992 418.5239 419.4917 0.1450 -1.0000 -1.0000 5306021 1582437269.60 151.6375 60.0005 32.0000 1.9945 1.9983 418.8595 419.8281 0.1450 -1.0000 -1.0000 5306092 1582437269.70 151.6375 60.0005 32.0000 1.9937 1.9975 418.8070 419.7761 0.1451 -1.0000 -1.0000 5306441 1582437269.80 151.4672 60.0003 32.0000 1.9941 1.9979 418.7983 419.7664 0.1449 -1.0000 -1.0000 5306501 1582437269.90 151.4672 60.0003 32.0000 1.9933 1.9971 418.6555 419.6251 0.1452 -1.0000 -1.0000 5306571 1582437270.00 151.4672 60.0003 32.0000 1.9936 1.9974 418.6857 419.6544 0.1450 -1.0000 -1.0000 5306641 1582437270.10 151.4672 60.0003 32.0000 1.9936 1.9974 418.7583 419.7267 0.1450 -1.0000 -1.0000 5306701 1582437270.20 151.4672 60.0003 32.0000 1.9937 1.9975 418.6910 419.6600 0.1452 -1.0000 -1.0000 5306771 1582437270.30 151.4678 60.0003 32.0000 1.9966 2.0004 418.6616 419.6305 0.1450 -1.0000 -1.0000 5306841 1582437270.40 151.4712 60.0003 32.0000 1.9951 1.9989 418.3649 419.3323 0.1450 -1.0000 -1.0000 5306901 1582437270.50 151.4712 60.0003 32.0000 1.9953 1.9991 418.4821 419.4498 0.1450 -1.0000 -1.0000 5306971 1582437270.60 151.4712 60.0003 32.0000 1.9959 1.9997 418.3365 419.3034 0.1449 -1.0000 -1.0000 5307031 1582437270.70 151.4712 60.0003 32.0000 1.9941 1.9979 418.6906 419.6587 0.1450 -1.0000 -1.0000 5307101 1582437270.80 151.4712 60.0003 32.0000 1.9931 1.9969 418.8998 419.8677 0.1449 -1.0000 -1.0000 5307171 1582437270.90 151.4024 60.0003 32.0000 1.9938 1.9976 418.9369 419.9063 0.1451 -1.0000 -1.0000 5307241 1582437271.00 151.4024 60.0003 32.0000 1.9952 1.9990 418.7370 419.7063 0.1451 -1.0000 -1.0000 5307301 1582437271.10 151.4024 60.0003 32.0000 1.9951 1.9989 418.4813 419.4499 0.1452 -1.0000 -1.0000 5307381 1582437271.20 151.4024 60.0003 32.0000 1.9940 1.9978 418.4970 419.4653 0.1450 -1.0000 -1.0000 5307441 1582437271.30 151.4024 60.0003 32.0000 1.9940 1.9978 418.3663 419.3345 0.1451 -1.0000 -1.0000 5307670 1582437271.40 151.4470 60.0003 32.0000 1.9950 1.9988 418.4116 419.3800 0.1451 -1.0000 -1.0000 5307740 1582437271.50 151.4706 60.0003 32.0000 1.9934 1.9972 418.5073 419.4733 0.1448 -1.0000 -1.0000 5307801 1582437271.60 151.4706 60.0003 32.0000 1.9974 2.0012 418.4133 419.3808 0.1450 -1.0000 -1.0000 5307880 1582437271.70 151.4706 60.0003 32.0000 1.9951 1.9989 418.4701 419.4376 0.1450 -1.0000 -1.0000 5307950 1582437271.80 151.4706 60.0003 32.0000 1.9943 1.9981 418.7804 419.7499 0.1451 -1.0000 -1.0000 5308180 1582437271.90 151.4706 60.0003 32.0000 1.9931 1.9969 418.5952 419.5633 0.1450 -1.0000 -1.0000 5308250 1582437272.00 151.5914 60.0003 32.0000 1.9935 1.9972 418.6927 419.6619 0.1452 -1.0000 -1.0000 5308320 1582437272.10 151.5914 60.0003 32.0000 1.9936 1.9974 418.7075 419.6776 0.1452 -1.0000 -1.0000 5308380 1582437272.20 151.5914 60.0003 32.0000 1.9926 1.9964 418.7572 419.7252 0.1449 -1.0000 -1.0000 5308460 1582437272.30 151.5914 60.0003 32.0000 1.9936 1.9974 418.8193 419.7879 0.1450 -1.0000 -1.0000 5308680 1582437272.40 151.5914 60.0003 32.0000 1.9938 1.9976 418.8644 419.8338 0.1451 -1.0000 -1.0000 5308740 1582437272.50 151.5914 60.0003 32.0000 1.9929 1.9967 418.6259 419.5953 0.1452 -1.0000 -1.0000 5308820 1582437272.60 151.3864 60.0003 32.0000 1.9928 1.9966 418.7957 419.7626 0.1448 -1.0000 -1.0000 5308880 1582437272.70 151.3864 60.0003 32.0000 1.9929 1.9967 418.7984 419.7665 0.1449 -1.0000 -1.0000 5308940 1582437272.80 151.3864 60.0003 32.0000 1.9940 1.9978 418.7647 419.7343 0.1452 -1.0000 -1.0000 5309649 1582437272.90 151.3864 60.0003 32.0000 1.9945 1.9983 418.4936 419.4624 0.1451 -1.0000 -1.0000 5309710 1582437273.00 151.3864 60.0003 32.0000 1.9940 1.9978 418.5370 419.5045 0.1449 -1.0000 -1.0000 5309769 1582437273.10 151.5729 60.0003 32.0000 1.9943 1.9981 418.5687 419.5381 0.1452 -1.0000 -1.0000 5309839 1582437273.20 151.5729 60.0003 32.0000 1.9944 1.9982 418.4952 419.4636 0.1450 -1.0000 -1.0000 5309909 1582437273.30 151.5729 60.0003 32.0000 1.9949 1.9987 418.4588 419.4270 0.1451 -1.0000 -1.0000 5309979 1582437273.40 151.5729 60.0003 32.0000 1.9944 1.9982 418.4544 419.4211 0.1450 -1.0000 -1.0000 5310039 1582437273.50 151.5729 60.0003 32.0000 1.9950 1.9988 418.5419 419.5111 0.1452 -1.0000 -1.0000 5310099 1582437273.60 151.5665 60.0003 32.0000 1.9933 1.9971 418.6148 419.5837 0.1451 -1.0000 -1.0000 5310179 1582437273.70 151.4244 60.0003 32.0000 1.9946 1.9984 418.5666 419.5342 0.1450 -1.0000 -1.0000 5310239 1582437273.80 151.4244 60.0003 32.0000 1.9948 1.9986 418.5877 419.5569 0.1452 -1.0000 -1.0000 5310419 1582437273.90 151.4244 60.0003 32.0000 1.9941 1.9979 418.7342 419.7031 0.1451 -1.0000 -1.0000 5310489 1582437274.00 151.4244 60.0003 32.0000 1.9935 1.9973 418.6818 419.6506 0.1452 -1.0000 -1.0000 5310549 1582437274.10 151.4244 60.0003 32.0000 1.9934 1.9972 418.7621 419.7317 0.1451 -1.0000 -1.0000 5310609 1582437274.20 151.5065 60.0003 32.0000 1.9934 1.9972 418.7795 419.7475 0.1449 -1.0000 -1.0000 5310689 1582437274.30 151.5065 60.0003 32.0000 1.9943 1.9981 418.6412 419.6102 0.1451 -1.0000 -1.0000 5310749 1582437274.40 151.5065 60.0003 32.0000 1.9946 1.9984 418.6077 419.5766 0.1451 -1.0000 -1.0000 5310879 1582437274.50 151.5065 60.0003 32.0000 1.9946 1.9984 418.7680 419.7364 0.1450 -1.0000 -1.0000 5310949 1582437274.60 151.5065 60.0003 32.0000 1.9960 1.9998 418.6345 419.6023 0.1450 -1.0000 -1.0000 5311009 1582437274.70 151.4982 59.9993 32.0000 1.9954 1.9992 418.4267 419.3936 0.1449 -1.0000 -1.0000 5311079 1582437274.80 151.4807 59.9973 32.0000 1.9948 1.9986 418.6063 419.5745 0.1450 -1.0000 -1.0000 5311149 1582437274.90 151.4807 59.9973 32.0000 1.9942 1.9979 418.4054 419.3727 0.1449 -1.0000 -1.0000 5311638 1582437275.00 151.4807 59.9973 32.0000 1.9943 1.9981 418.4878 419.4553 0.1450 -1.0000 -1.0000 5311708 1582437275.10 151.4807 59.9973 32.0000 1.9941 1.9979 418.6453 419.6137 0.1450 -1.0000 -1.0000 5311778 1582437275.20 151.4807 59.9973 32.0000 1.9938 1.9976 418.6370 419.6037 0.1447 -1.0000 -1.0000 5311838 1582437275.30 151.6498 59.9973 32.0000 1.9947 1.9985 418.8334 419.8027 0.1451 -1.0000 -1.0000 5311908 1582437275.40 151.6498 59.9973 32.0000 1.9942 1.9980 418.9138 419.8825 0.1449 -1.0000 -1.0000 5312238 1582437275.50 151.6498 59.9973 32.0000 1.9943 1.9981 418.8115 419.7802 0.1451 -1.0000 -1.0000 5312298 1582437275.60 151.6498 59.9973 32.0000 1.9943 1.9981 418.5501 419.5192 0.1451 -1.0000 -1.0000 5312378 1582437275.70 151.6498 59.9973 32.0000 1.9950 1.9988 418.6980 419.6667 0.1451 -1.0000 -1.0000 5312448 1582437275.80 151.6498 59.9973 32.0000 1.9957 1.9995 418.5446 419.5141 0.1453 -1.0000 -1.0000 5312508 1582437275.90 151.6470 59.9973 32.0000 1.9947 1.9985 418.5386 419.5076 0.1451 -1.0000 -1.0000 5312578 1582437276.00 151.6398 59.9973 32.0000 1.9929 1.9967 418.6358 419.6048 0.1452 -1.0000 -1.0000 5312638 1582437276.10 151.6398 59.9973 32.0000 1.9924 1.9962 418.7583 419.7271 0.1451 -1.0000 -1.0000 5312698 1582437276.20 151.6398 59.9973 32.0000 1.9946 1.9984 418.5627 419.5321 0.1451 -1.0000 -1.0000 5312778 1582437276.30 151.6398 59.9973 32.0000 1.9960 1.9998 418.3408 419.3084 0.1450 -1.0000 -1.0000 5312838 1582437276.40 151.6398 59.9973 32.0000 1.9953 1.9991 418.6194 419.5884 0.1451 -1.0000 -1.0000 5313170 1582437276.50 151.4998 59.9973 32.0000 1.9930 1.9968 418.7853 419.7534 0.1449 -1.0000 -1.0000 5313250 1582437276.60 151.4998 59.9973 32.0000 1.9942 1.9980 418.7570 419.7255 0.1451 -1.0000 -1.0000 5313310 1582437276.70 151.4998 59.9973 32.0000 1.9939 1.9977 418.6508 419.6209 0.1452 -1.0000 -1.0000 5313380 1582437276.80 151.4998 59.9973 32.0000 1.9951 1.9989 418.5945 419.5621 0.1450 -1.0000 -1.0000 5313450 1582437276.90 151.4998 59.9973 32.0000 1.9953 1.9991 418.3896 419.3578 0.1452 -1.0000 -1.0000 5313510 1582437277.00 151.5991 59.9973 32.0000 1.9945 1.9982 418.4521 419.4194 0.1449 -1.0000 -1.0000 5313570 1582437277.10 151.6640 59.9973 32.0000 1.9948 1.9986 418.6289 419.5961 0.1448 -1.0000 -1.0000 5313650 1582437277.20 151.6640 59.9973 32.0000 1.9940 1.9978 418.7793 419.7473 0.1450 -1.0000 -1.0000 5313710 1582437277.30 151.6640 59.9973 32.0000 1.9951 1.9989 418.7019 419.6716 0.1452 -1.0000 -1.0000 5313780 1582437277.40 151.6640 59.9973 32.0000 1.9983 2.0021 418.4476 419.4165 0.1452 -1.0000 -1.0000 5313910 1582437277.50 151.6640 59.9973 32.0000 1.9953 1.9991 418.4457 419.4142 0.1451 -1.0000 -1.0000 5313970 1582437277.60 151.6640 59.9973 32.0000 1.9943 1.9981 418.7678 419.7362 0.1450 -1.0000 -1.0000 5314040 1582437277.70 151.5354 59.9973 32.0000 1.9921 1.9959 418.8370 419.8064 0.1451 -1.0000 -1.0000 5314110 1582437277.80 151.5354 59.9973 32.0000 1.9923 1.9961 418.8105 419.7795 0.1451 -1.0000 -1.0000 5314170 1582437277.90 151.5354 59.9973 32.0000 1.9936 1.9974 418.8320 419.8014 0.1451 -1.0000 -1.0000 5314239 1582437278.00 151.5354 59.9973 32.0000 1.9949 1.9987 418.7820 419.7512 0.1451 -1.0000 -1.0000 5314419 1582437278.10 151.5354 59.9973 32.0000 1.9958 1.9996 418.4987 419.4675 0.1451 -1.0000 -1.0000 5314490 1582437278.20 151.5354 59.9973 32.0000 1.9956 1.9994 418.6383 419.6071 0.1451 -1.0000 -1.0000 5314559 1582437278.30 151.4744 59.9973 32.0000 1.9960 1.9998 418.5344 419.5033 0.1452 -1.0000 -1.0000 5314619 1582437278.40 151.4744 59.9973 32.0000 1.9946 1.9984 418.8689 419.8384 0.1451 -1.0000 -1.0000 5314679 1582437278.50 151.4744 59.9973 32.0000 1.9928 1.9966 418.7617 419.7303 0.1450 -1.0000 -1.0000 5314889 1582437278.60 151.4744 59.9973 32.0000 1.9941 1.9979 418.9042 419.8747 0.1453 -1.0000 -1.0000 5314949 1582437278.70 151.4744 59.9973 32.0000 1.9959 1.9997 418.6263 419.5962 0.1451 -1.0000 -1.0000 5315009 1582437278.80 151.4440 59.9973 32.0000 1.9967 2.0005 418.4076 419.3760 0.1451 -1.0000 -1.0000 5315089 1582437278.90 151.4413 59.9973 32.0000 1.9949 1.9987 418.2976 419.2647 0.1450 -1.0000 -1.0000 5315149 1582437279.00 151.4413 59.9973 32.0000 1.9937 1.9975 418.3963 419.3645 0.1450 -1.0000 -1.0000 5315769 1582437279.10 151.4413 59.9973 32.0000 1.9937 1.9975 418.4969 419.4649 0.1451 -1.0000 -1.0000 5315849 1582437279.20 151.4413 59.9973 32.0000 1.9949 1.9987 418.7576 419.7262 0.1450 -1.0000 -1.0000 5315909 1582437279.30 151.4413 59.9973 32.0000 1.9936 1.9974 418.8899 419.8596 0.1451 -1.0000 -1.0000 5315979 1582437279.40 151.3438 59.9973 32.0000 1.9961 1.9999 418.8746 419.8453 0.1454 -1.0000 -1.0000 5316049 1582437279.50 151.3438 59.9973 32.0000 1.9958 1.9996 418.6011 419.5694 0.1450 -1.0000 -1.0000 5316119 1582437279.60 151.3438 59.9973 32.0000 1.9933 1.9971 418.5051 419.4740 0.1452 -1.0000 -1.0000 5316189 1582437279.70 151.3438 59.9973 32.0000 1.9935 1.9973 418.5900 419.5593 0.1452 -1.0000 -1.0000 5316248 1582437279.80 151.3438 59.9973 32.0000 1.9934 1.9972 418.7775 419.7458 0.1450 -1.0000 -1.0000 5316319 1582437279.90 151.3775 59.9978 32.0000 1.9939 1.9977 418.8940 419.8633 0.1451 -1.0000 -1.0000 5316388 1582437280.00 151.4650 59.9992 32.0000 1.9941 1.9979 418.8085 419.7773 0.1450 -1.0000 -1.0000 5316448 1582437280.10 151.4650 59.9992 32.0000 1.9943 1.9981 418.8020 419.7713 0.1451 -1.0000 -1.0000 5316528 1582437280.20 151.4650 59.9992 32.0000 1.9960 1.9998 418.5748 419.5435 0.1451 -1.0000 -1.0000 5316598 1582437280.30 151.4650 59.9992 32.0000 1.9956 1.9994 418.4206 419.3889 0.1451 -1.0000 -1.0000 5316668 1582437280.40 151.4650 59.9992 32.0000 1.9971 2.0009 418.3333 419.3008 0.1450 -1.0000 -1.0000 5316728 1582437280.50 151.4650 59.9992 32.0000 1.9947 1.9985 418.4162 419.3837 0.1450 -1.0000 -1.0000 5316918 1582437280.60 151.3916 59.9992 32.0000 1.9931 1.9969 418.6818 419.6518 0.1453 -1.0000 -1.0000 5316978 1582437280.70 151.3916 59.9992 32.0000 1.9931 1.9969 418.5792 419.5473 0.1449 -1.0000 -1.0000 5317048 1582437280.80 151.3916 59.9992 32.0000 1.9934 1.9971 418.6861 419.6549 0.1452 -1.0000 -1.0000 5317118 1582437280.90 151.3916 59.9992 32.0000 1.9922 1.9960 418.6890 419.6584 0.1450 -1.0000 -1.0000 5317178 1582437281.00 151.3916 59.9992 32.0000 1.9920 1.9957 418.7152 419.6820 0.1449 -1.0000 -1.0000 5317448 1582437281.10 151.4098 59.9992 32.0000 1.9931 1.9969 418.8442 419.8132 0.1451 -1.0000 -1.0000 5317518 1582437281.20 151.4541 59.9992 32.0000 1.9931 1.9969 418.5151 419.4833 0.1451 -1.0000 -1.0000 5317578 1582437281.30 151.4541 59.9992 32.0000 1.9936 1.9974 418.6279 419.5964 0.1451 -1.0000 -1.0000 5317658 1582437281.40 151.4541 59.9992 32.0000 1.9930 1.9968 418.7126 419.6817 0.1451 -1.0000 -1.0000 5317718 1582437281.50 151.4541 59.9992 32.0000 1.9933 1.9971 418.7954 419.7651 0.1452 -1.0000 -1.0000 5317778 1582437281.60 151.4541 59.9992 32.0000 1.9943 1.9981 418.9132 419.8829 0.1451 -1.0000 -1.0000 5317918 1582437281.70 151.4562 59.9992 32.0000 1.9947 1.9985 418.6853 419.6541 0.1451 -1.0000 -1.0000 5317988 1582437281.80 151.5502 59.9992 32.0000 1.9936 1.9974 418.7305 419.7001 0.1452 -1.0000 -1.0000 5318047 1582437281.90 151.5502 59.9992 32.0000 1.9931 1.9969 418.8262 419.7964 0.1452 -1.0000 -1.0000 5318118 1582437282.00 151.5502 59.9992 32.0000 1.9965 2.0003 418.6585 419.6262 0.1450 -1.0000 -1.0000 5318188 1582437282.10 151.5502 59.9992 32.0000 1.9946 1.9984 418.6343 419.6036 0.1452 -1.0000 -1.0000 5318457 1582437282.20 151.5502 59.9992 32.0000 1.9949 1.9987 418.2782 419.2453 0.1450 -1.0000 -1.0000 5318537 1582437282.30 151.3182 59.9992 32.0000 1.9923 1.9961 418.4530 419.4213 0.1451 -1.0000 -1.0000 5318597 1582437282.40 151.3147 59.9992 32.0000 1.9961 1.9999 418.5645 419.5334 0.1452 -1.0000 -1.0000 5318657 1582437282.50 151.3147 59.9992 32.0000 1.9931 1.9969 418.5540 419.5222 0.1450 -1.0000 -1.0000 5318727 1582437282.60 151.3147 59.9992 32.0000 1.9937 1.9975 418.6045 419.5728 0.1451 -1.0000 -1.0000 5319137 1582437282.70 151.3147 59.9992 32.0000 1.9935 1.9973 418.5541 419.5221 0.1450 -1.0000 -1.0000 5319207 1582437282.80 151.3387 59.9992 32.0000 1.9947 1.9985 418.3995 419.3678 0.1451 -1.0000 -1.0000 5319277 1582437282.90 151.5085 59.9992 32.0000 1.9951 1.9989 418.6570 419.6267 0.1453 -1.0000 -1.0000 5319347 1582437283.00 151.5085 59.9992 32.0000 1.9941 1.9979 418.5909 419.5600 0.1451 -1.0000 -1.0000 5319407 1582437283.10 151.5085 59.9992 32.0000 1.9940 1.9978 418.7356 419.7038 0.1450 -1.0000 -1.0000 5319477 1582437283.20 151.5085 59.9992 32.0000 1.9942 1.9980 418.7589 419.7275 0.1450 -1.0000 -1.0000 5319547 1582437283.30 151.5085 59.9992 32.0000 1.9934 1.9972 418.8198 419.7894 0.1451 -1.0000 -1.0000 5319627 1582437283.40 151.5260 59.9992 32.0000 1.9946 1.9984 418.8068 419.7764 0.1452 -1.0000 -1.0000 5319687 1582437283.50 151.5643 59.9992 32.0000 1.9920 1.9958 418.8798 419.8507 0.1453 -1.0000 -1.0000 5319747 1582437283.60 151.5643 59.9992 32.0000 1.9945 1.9983 418.6881 419.6580 0.1452 -1.0000 -1.0000 5320197 1582437283.70 151.5643 59.9992 32.0000 1.9950 1.9988 418.6822 419.6510 0.1451 -1.0000 -1.0000 5320266 1582437283.80 151.5643 59.9992 32.0000 1.9945 1.9983 418.6424 419.6108 0.1450 -1.0000 -1.0000 5320326 1582437283.90 151.5643 59.9992 32.0000 1.9963 2.0001 418.4110 419.3780 0.1451 -1.0000 -1.0000 5320396 1582437284.00 151.4585 59.9992 32.0000 1.9946 1.9984 418.5363 419.5047 0.1449 -1.0000 -1.0000 5320456 1582437284.10 151.4585 59.9992 32.0000 1.9936 1.9974 418.8315 419.7998 0.1450 -1.0000 -1.0000 5320896 1582437284.20 151.4585 59.9992 32.0000 1.9919 1.9957 418.9410 419.9098 0.1449 -1.0000 -1.0000 5320976 1582437284.30 151.4585 59.9992 32.0000 1.9937 1.9975 418.8929 419.8619 0.1452 -1.0000 -1.0000 5321036 1582437284.40 151.4585 59.9992 32.0000 1.9939 1.9977 418.9086 419.8792 0.1453 -1.0000 -1.0000 5321106 1582437284.50 151.4009 59.9992 32.0000 1.9940 1.9978 418.7611 419.7313 0.1452 -1.0000 -1.0000 5321176 1582437284.60 151.3978 59.9992 32.0000 1.9953 1.9991 418.6425 419.6117 0.1451 -1.0000 -1.0000 5321236 1582437284.70 151.3978 59.9992 32.0000 1.9949 1.9987 418.4695 419.4391 0.1452 -1.0000 -1.0000 5321306 1582437284.80 151.3978 59.9992 32.0000 1.9941 1.9979 418.6074 419.5761 0.1452 -1.0000 -1.0000 5321376 1582437284.90 151.3978 59.9992 32.0000 1.9932 1.9970 418.6262 419.5958 0.1452 -1.0000 -1.0000 5321436 1582437285.00 151.3978 59.9992 32.0000 1.9943 1.9981 418.4868 419.4552 0.1452 -1.0000 -1.0000 5321496 1582437285.10 151.4236 59.9984 32.0000 1.9947 1.9985 418.5283 419.4974 0.1451 -1.0000 -1.0000 5321696 1582437285.20 151.4236 59.9984 32.0000 1.9944 1.9982 418.5118 419.4802 0.1451 -1.0000 -1.0000 5321756 1582437285.30 151.4236 59.9984 32.0000 1.9933 1.9971 418.4992 419.4676 0.1452 -1.0000 -1.0000 5321826 1582437285.40 151.4236 59.9984 32.0000 1.9938 1.9976 418.5498 419.5185 0.1451 -1.0000 -1.0000 5321896 1582437285.50 151.4236 59.9984 32.0000 1.9944 1.9981 418.4891 419.4563 0.1450 -1.0000 -1.0000 5321955 1582437285.60 151.4269 59.9984 32.0000 1.9956 1.9994 418.6218 419.5911 0.1452 -1.0000 -1.0000 5322026 1582437285.70 151.4467 59.9984 32.0000 1.9938 1.9976 418.5830 419.5515 0.1451 -1.0000 -1.0000 5322605 1582437285.80 151.4467 59.9984 32.0000 1.9949 1.9987 418.8189 419.7879 0.1451 -1.0000 -1.0000 5322675 1582437285.90 151.4467 59.9984 32.0000 1.9936 1.9974 418.7874 419.7572 0.1452 -1.0000 -1.0000 5322745 1582437286.00 151.4467 59.9984 32.0000 1.9947 1.9985 418.8160 419.7844 0.1451 -1.0000 -1.0000 5322815 1582437286.10 151.4467 59.9984 32.0000 1.9946 1.9984 418.5743 419.5437 0.1452 -1.0000 -1.0000 5322875 1582437286.20 151.5493 59.9984 32.0000 1.9963 2.0001 418.4961 419.4643 0.1451 -1.0000 -1.0000 5322945 1582437286.30 151.5493 59.9984 32.0000 1.9964 2.0002 418.4986 419.4692 0.1454 -1.0000 -1.0000 5323015 1582437286.40 151.5493 59.9984 32.0000 1.9945 1.9983 418.5873 419.5549 0.1451 -1.0000 -1.0000 5323075 1582437286.50 151.5493 59.9984 32.0000 1.9943 1.9981 418.8497 419.8189 0.1450 -1.0000 -1.0000 5323145 1582437286.60 151.5493 59.9984 32.0000 1.9944 1.9982 418.9188 419.8889 0.1452 -1.0000 -1.0000 5323205 1582437286.70 151.5493 59.9984 32.0000 1.9952 1.9990 418.9459 419.9154 0.1451 -1.0000 -1.0000 5323435 1582437286.80 151.6316 59.9984 32.0000 1.9947 1.9985 418.5760 419.5451 0.1452 -1.0000 -1.0000 5323505 1582437286.90 151.6316 59.9984 32.0000 1.9958 1.9997 418.3727 419.3409 0.1451 -1.0000 -1.0000 5323565 1582437287.00 151.6316 59.9984 32.0000 1.9947 1.9985 418.4600 419.4286 0.1452 -1.0000 -1.0000 5323635 1582437287.10 151.6316 59.9984 32.0000 1.9948 1.9986 418.7767 419.7451 0.1450 -1.0000 -1.0000 5323705 1582437287.20 151.6316 59.9984 32.0000 1.9946 1.9984 418.7738 419.7418 0.1451 -1.0000 -1.0000 5323934 1582437287.30 151.6062 59.9984 32.0000 1.9942 1.9980 418.5988 419.5682 0.1452 -1.0000 -1.0000 5324005 1582437287.40 151.5428 59.9984 32.0000 1.9940 1.9978 418.4233 419.3916 0.1451 -1.0000 -1.0000 5324064 1582437287.50 151.5428 59.9984 32.0000 1.9947 1.9985 418.5234 419.4918 0.1450 -1.0000 -1.0000 5324124 1582437287.60 151.5428 59.9984 32.0000 1.9957 1.9995 418.6786 419.6468 0.1450 -1.0000 -1.0000 5324204 1582437287.70 151.5428 59.9984 32.0000 1.9944 1.9982 418.8820 419.8523 0.1452 -1.0000 -1.0000 5324264 1582437287.80 151.5428 59.9984 32.0000 1.9935 1.9973 418.7075 419.6752 0.1449 -1.0000 -1.0000 5324324 1582437287.90 151.5268 59.9984 32.0000 1.9926 1.9964 418.7337 419.7023 0.1451 -1.0000 -1.0000 5324404 1582437288.00 151.5268 59.9984 32.0000 1.9934 1.9971 418.7542 419.7233 0.1451 -1.0000 -1.0000 5324464 1582437288.10 151.5268 59.9984 32.0000 1.9940 1.9978 418.7468 419.7163 0.1452 -1.0000 -1.0000 5324524 1582437288.20 151.5268 59.9984 32.0000 1.9938 1.9976 418.7478 419.7179 0.1452 -1.0000 -1.0000 5324934 1582437288.30 151.5268 59.9984 32.0000 1.9955 1.9993 418.5515 419.5200 0.1451 -1.0000 -1.0000 5324994 1582437288.40 151.5268 59.9984 32.0000 1.9953 1.9991 418.5864 419.5559 0.1452 -1.0000 -1.0000 5325054 1582437288.50 151.5268 59.9984 32.0000 1.9949 1.9987 418.6436 419.6127 0.1452 -1.0000 -1.0000 5325124 1582437288.60 151.6137 59.9984 32.0000 1.9948 1.9986 418.5165 419.4864 0.1453 -1.0000 -1.0000 5325184 1582437288.70 151.6602 59.9984 32.0000 1.9956 1.9994 418.3504 419.3190 0.1451 -1.0000 -1.0000 5325624 1582437288.80 151.6602 59.9984 32.0000 1.9965 2.0003 418.6251 419.5932 0.1450 -1.0000 -1.0000 5325694 1582437288.90 151.6602 59.9984 32.0000 1.9944 1.9982 418.5812 419.5495 0.1451 -1.0000 -1.0000 5325753 1582437289.00 151.6602 59.9984 32.0000 1.9954 1.9992 418.7649 419.7339 0.1451 -1.0000 -1.0000 5325824 1582437289.10 151.6602 59.9984 32.0000 1.9949 1.9988 418.8308 419.8020 0.1454 -1.0000 -1.0000 5325893 1582437289.20 151.6602 59.9984 32.0000 1.9948 1.9986 418.9826 419.9531 0.1452 -1.0000 -1.0000 5325953 1582437289.30 151.3222 59.9984 32.0000 1.9956 1.9994 418.8292 419.7994 0.1452 -1.0000 -1.0000 5326023 1582437289.40 151.3222 59.9984 32.0000 1.9939 1.9977 418.6481 419.6167 0.1452 -1.0000 -1.0000 5326093 1582437289.50 151.3222 59.9984 32.0000 1.9926 1.9964 418.6791 419.6493 0.1453 -1.0000 -1.0000 5326153 1582437289.60 151.3222 59.9984 32.0000 1.9932 1.9970 418.7765 419.7461 0.1452 -1.0000 -1.0000 5326223 1582437289.70 151.3222 59.9984 32.0000 1.9948 1.9986 418.9206 419.8915 0.1453 -1.0000 -1.0000 5326283 1582437289.80 151.5264 59.9987 32.0000 1.9948 1.9986 418.5856 419.5550 0.1452 -1.0000 -1.0000 5326353 1582437289.90 151.5479 59.9988 32.0000 1.9963 2.0001 418.5349 419.5029 0.1451 -1.0000 -1.0000 5326423 1582437290.00 151.5479 59.9988 32.0000 1.9954 1.9992 418.4921 419.4614 0.1452 -1.0000 -1.0000 5326483 1582437290.10 151.5479 59.9988 32.0000 1.9943 1.9981 418.7311 419.7013 0.1453 -1.0000 -1.0000 5326543 1582437290.20 151.5479 59.9988 32.0000 1.9937 1.9975 418.9705 419.9423 0.1454 -1.0000 -1.0000 5326623 1582437290.30 151.5479 59.9988 32.0000 1.9927 1.9965 418.8860 419.8571 0.1454 -1.0000 -1.0000 5327263 1582437290.40 151.5413 59.9988 32.0000 1.9936 1.9974 418.8142 419.7844 0.1453 -1.0000 -1.0000 5327323 1582437290.50 151.5413 59.9988 32.0000 1.9958 1.9996 418.4598 419.4295 0.1453 -1.0000 -1.0000 5327403 1582437290.60 151.5413 59.9988 32.0000 1.9962 2.0000 418.6420 419.6129 0.1455 -1.0000 -1.0000 5327462 1582437290.70 151.5413 59.9988 32.0000 1.9957 1.9995 418.7585 419.7292 0.1453 -1.0000 -1.0000 5327522 1582437290.80 151.5413 59.9988 32.0000 1.9941 1.9979 418.8314 419.8003 0.1451 -1.0000 -1.0000 5327602 1582437290.90 151.5413 59.9988 32.0000 1.9945 1.9983 418.9438 419.9133 0.1451 -1.0000 -1.0000 5327662 1582437291.00 151.3848 59.9988 32.0000 1.9939 1.9977 418.6774 419.6471 0.1452 -1.0000 -1.0000 5327722 1582437291.10 151.3848 59.9988 32.0000 1.9943 1.9981 418.7613 419.7301 0.1450 -1.0000 -1.0000 5327802 1582437291.20 151.3848 59.9988 32.0000 1.9957 1.9995 418.4971 419.4661 0.1453 -1.0000 -1.0000 5327862 1582437291.30 151.3848 59.9988 32.0000 1.9948 1.9986 418.3590 419.3276 0.1451 -1.0000 -1.0000 5327932 1582437291.40 151.3848 59.9988 32.0000 1.9951 1.9989 418.2869 419.2545 0.1451 -1.0000 -1.0000 5327992 1582437291.50 151.3848 59.9988 32.0000 1.9958 1.9996 418.5597 419.5284 0.1451 -1.0000 -1.0000 5328062 1582437291.60 151.5282 59.9988 32.0000 1.9939 1.9977 418.8406 419.8099 0.1451 -1.0000 -1.0000 5328132 1582437291.70 151.6000 59.9988 32.0000 1.9934 1.9972 418.6933 419.6634 0.1454 -1.0000 -1.0000 5328202 1582437291.80 151.6000 59.9988 32.0000 1.9943 1.9981 418.6476 419.6178 0.1453 -1.0000 -1.0000 5328642 1582437291.90 151.6000 59.9988 32.0000 1.9953 1.9991 418.4120 419.3812 0.1452 -1.0000 -1.0000 5328712 1582437292.00 151.6000 59.9988 32.0000 1.9957 1.9995 418.4561 419.4253 0.1452 -1.0000 -1.0000 5328772 1582437292.10 151.6000 59.9988 32.0000 1.9959 1.9997 418.3255 419.2938 0.1452 -1.0000 -1.0000 5328842 1582437292.20 151.6000 59.9988 32.0000 1.9952 1.9991 418.6010 419.5708 0.1453 -1.0000 -1.0000 5328912 1582437292.30 151.6000 59.9988 32.0000 1.9943 1.9981 418.9218 419.8913 0.1451 -1.0000 -1.0000 5329182 1582437292.40 151.6000 59.9988 32.0000 1.9950 1.9988 418.9589 419.9291 0.1452 -1.0000 -1.0000 5329252 1582437292.50 151.6000 59.9988 32.0000 1.9933 1.9971 418.8385 419.8088 0.1452 -1.0000 -1.0000 5329322 1582437292.60 151.6000 59.9988 32.0000 1.9945 1.9983 418.6464 419.6155 0.1452 -1.0000 -1.0000 5329381 1582437292.70 151.6000 59.9988 32.0000 1.9944 1.9982 418.3543 419.3230 0.1451 -1.0000 -1.0000 5329441 1582437292.80 151.5247 59.9988 32.0000 1.9942 1.9980 418.4962 419.4645 0.1451 -1.0000 -1.0000 5329651 1582437292.90 151.5247 59.9988 32.0000 1.9934 1.9972 418.3184 419.2868 0.1451 -1.0000 -1.0000 5329721 1582437293.00 151.5247 59.9988 32.0000 1.9942 1.9980 418.5030 419.4709 0.1451 -1.0000 -1.0000 5329781 1582437293.10 151.5247 59.9988 32.0000 1.9951 1.9989 418.6664 419.6353 0.1451 -1.0000 -1.0000 5329851 1582437293.20 151.5247 59.9988 32.0000 1.9945 1.9983 418.8798 419.8491 0.1451 -1.0000 -1.0000 5329911 1582437293.30 151.5247 59.9988 32.0000 1.9933 1.9971 418.8572 419.8258 0.1450 -1.0000 -1.0000 5329991 1582437293.40 151.5247 59.9988 32.0000 1.9939 1.9977 418.8226 419.7916 0.1451 -1.0000 -1.0000 5330061 1582437293.50 151.5896 59.9988 32.0000 1.9938 1.9976 418.7548 419.7235 0.1451 -1.0000 -1.0000 5330121 1582437293.60 151.5896 59.9988 32.0000 1.9940 1.9978 418.6961 419.6652 0.1451 -1.0000 -1.0000 5330191 1582437293.70 151.5896 59.9988 32.0000 1.9954 1.9992 418.6815 419.6497 0.1451 -1.0000 -1.0000 5330251 1582437293.80 151.5896 59.9988 32.0000 1.9949 1.9987 418.5145 419.4835 0.1451 -1.0000 -1.0000 5330321 1582437293.90 151.6212 59.9988 32.0000 1.9950 1.9988 418.4778 419.4464 0.1451 -1.0000 -1.0000 5330711 1582437294.00 151.6275 59.9988 32.0000 1.9943 1.9981 418.4766 419.4446 0.1450 -1.0000 -1.0000 5330771 1582437294.10 151.6275 59.9988 32.0000 1.9940 1.9978 418.5698 419.5380 0.1450 -1.0000 -1.0000 5330831 1582437294.20 151.6275 59.9988 32.0000 1.9952 1.9990 418.8654 419.8354 0.1453 -1.0000 -1.0000 5330911 1582437294.30 151.6275 59.9988 32.0000 1.9941 1.9979 418.8222 419.7921 0.1452 -1.0000 -1.0000 5330971 1582437294.40 151.6275 59.9988 32.0000 1.9950 1.9988 418.8471 419.8164 0.1451 -1.0000 -1.0000 5331031 1582437294.50 151.3249 59.9988 32.0000 1.9970 2.0008 418.8835 419.8530 0.1451 -1.0000 -1.0000 5331101 1582437294.60 151.3249 59.9988 32.0000 1.9966 2.0004 418.4343 419.4038 0.1452 -1.0000 -1.0000 5331171 1582437294.70 151.3249 59.9988 32.0000 1.9946 1.9984 418.4277 419.3965 0.1452 -1.0000 -1.0000 5331231 1582437294.80 151.3249 59.9988 32.0000 1.9935 1.9973 418.4691 419.4370 0.1450 -1.0000 -1.0000 5331300 1582437294.90 151.3249 59.9988 32.0000 1.9928 1.9966 418.7285 419.6960 0.1449 -1.0000 -1.0000 5331430 1582437295.00 151.3249 59.9988 32.0000 1.9935 1.9973 418.7951 419.7636 0.1450 -1.0000 -1.0000 5331491 1582437295.10 151.3430 59.9986 32.0000 1.9947 1.9985 418.8287 419.7980 0.1452 -1.0000 -1.0000 5331570 1582437295.20 151.5971 59.9962 32.0000 1.9955 1.9993 418.6645 419.6338 0.1451 -1.0000 -1.0000 5331630 1582437295.30 151.6027 59.9962 32.0000 1.9946 1.9984 418.3406 419.3075 0.1449 -1.0000 -1.0000 5331700 1582437295.40 151.7150 59.9962 32.0000 1.9948 1.9986 418.4561 419.4253 0.1452 -1.0000 -1.0000 5332000 1582437295.50 151.7150 59.9962 32.0000 1.9954 1.9992 418.3573 419.3253 0.1451 -1.0000 -1.0000 5332060 1582437295.60 151.7150 59.9962 32.0000 1.9948 1.9986 418.6177 419.5870 0.1452 -1.0000 -1.0000 5332140 1582437295.70 151.7150 59.9962 32.0000 1.9935 1.9973 418.6795 419.6484 0.1452 -1.0000 -1.0000 5332200 1582437295.80 151.7150 59.9962 32.0000 1.9934 1.9972 418.6188 419.5864 0.1449 -1.0000 -1.0000 5332260 1582437295.90 151.7150 59.9962 32.0000 1.9941 1.9979 418.8234 419.7919 0.1450 -1.0000 -1.0000 5332660 1582437296.00 151.7150 59.9962 32.0000 1.9936 1.9974 418.8525 419.8217 0.1451 -1.0000 -1.0000 5332730 1582437296.10 151.7150 59.9962 32.0000 1.9943 1.9981 418.7306 419.6991 0.1450 -1.0000 -1.0000 5332790 1582437296.20 151.7035 59.9962 32.0000 1.9955 1.9993 418.5868 419.5552 0.1451 -1.0000 -1.0000 5332860 1582437296.30 151.5190 59.9962 32.0000 1.9945 1.9983 418.4752 419.4431 0.1450 -1.0000 -1.0000 5332920 1582437296.40 151.5190 59.9962 32.0000 1.9949 1.9987 418.5206 419.4881 0.1450 -1.0000 -1.0000 5333159 1582437296.50 151.5190 59.9962 32.0000 1.9951 1.9989 418.5351 419.5033 0.1451 -1.0000 -1.0000 5333230 1582437296.60 151.5190 59.9962 32.0000 1.9945 1.9983 418.6374 419.6059 0.1451 -1.0000 -1.0000 5333300 1582437296.70 151.5190 59.9962 32.0000 1.9957 1.9995 418.6762 419.6447 0.1450 -1.0000 -1.0000 5333359 1582437296.80 151.5190 59.9962 32.0000 1.9950 1.9988 418.6962 419.6641 0.1450 -1.0000 -1.0000 5333429 1582437296.90 151.3744 59.9962 32.0000 1.9946 1.9984 418.6215 419.5905 0.1451 -1.0000 -1.0000 5333659 1582437297.00 151.3744 59.9962 32.0000 1.9943 1.9981 418.7457 419.7141 0.1450 -1.0000 -1.0000 5333719 1582437297.10 151.3744 59.9962 32.0000 1.9931 1.9969 418.7509 419.7196 0.1451 -1.0000 -1.0000 5333789 1582437297.20 151.3744 59.9962 32.0000 1.9930 1.9968 418.6571 419.6260 0.1451 -1.0000 -1.0000 5333859 1582437297.30 151.3744 59.9962 32.0000 1.9929 1.9967 418.5983 419.5669 0.1451 -1.0000 -1.0000 5333929 1582437297.40 151.4006 59.9962 32.0000 1.9935 1.9972 418.5253 419.4928 0.1449 -1.0000 -1.0000 5333989 1582437297.50 151.5032 59.9962 32.0000 1.9944 1.9982 418.7252 419.6938 0.1451 -1.0000 -1.0000 5334619 1582437297.60 151.5032 59.9962 32.0000 1.9930 1.9968 418.6566 419.6258 0.1450 -1.0000 -1.0000 5334699 1582437297.70 151.5032 59.9962 32.0000 1.9941 1.9979 418.7077 419.6803 0.1460 -1.0000 -1.0000 5334759 1582437297.80 151.5032 59.9962 32.0000 1.9943 1.9982 418.5742 419.5608 0.1488 -1.0000 -1.0000 5334819 1582437297.90 151.5032 59.9962 32.0000 1.9946 1.9985 418.5802 419.5993 0.1537 -1.0000 -1.0000 5334899 1582437298.00 151.5737 59.9962 32.0000 1.9942 1.9982 418.4531 419.4955 0.1562 -1.0000 -1.0000 5334958 1582437298.10 151.5737 59.9962 32.0000 1.9941 1.9982 418.4570 419.4966 0.1554 -1.0000 -1.0000 5335029 1582437298.20 151.5737 59.9962 32.0000 1.9953 1.9993 418.6345 419.6590 0.1526 -1.0000 -1.0000 5335099 1582437298.30 151.5737 59.9962 32.0000 1.9949 1.9988 418.8402 419.8480 0.1506 -1.0000 -1.0000 5335158 1582437298.40 151.5737 59.9962 32.0000 1.9933 1.9972 418.6733 419.6710 0.1491 -1.0000 -1.0000 5335229 1582437298.50 151.5737 59.9962 32.0000 1.9950 1.9988 418.8358 419.8266 0.1482 -1.0000 -1.0000 5335299 1582437298.60 151.4426 59.9962 32.0000 1.9948 1.9987 418.8289 419.8157 0.1477 -1.0000 -1.0000 5335358 1582437298.70 151.4426 59.9962 32.0000 1.9958 1.9997 418.7221 419.7070 0.1474 -1.0000 -1.0000 5335418 1582437298.80 151.4426 59.9962 32.0000 1.9941 1.9980 418.5277 419.5099 0.1471 -1.0000 -1.0000 5335498 1582437298.90 151.4426 59.9962 32.0000 1.9940 1.9979 418.4171 419.3983 0.1470 -1.0000 -1.0000 5335558 1582437299.00 151.4426 59.9962 32.0000 1.9949 1.9987 418.5601 419.5408 0.1469 -1.0000 -1.0000 5335778 1582437299.10 151.4426 59.9962 32.0000 1.9933 1.9971 418.5874 419.5670 0.1468 -1.0000 -1.0000 5335858 1582437299.20 151.2866 59.9957 32.0000 1.9937 1.9976 418.6269 419.6083 0.1469 -1.0000 -1.0000 5335918 1582437299.30 151.2866 59.9957 32.0000 1.9939 1.9978 418.7303 419.7107 0.1468 -1.0000 -1.0000 5335988 1582437299.40 151.2866 59.9957 32.0000 1.9958 1.9997 418.7182 419.6984 0.1468 -1.0000 -1.0000 5336048 1582437299.50 151.2866 59.9957 32.0000 1.9966 2.0005 418.6317 419.6114 0.1467 -1.0000 -1.0000 5336178 1582437299.60 151.2866 59.9957 32.0000 1.9953 1.9991 418.5951 419.5743 0.1467 -1.0000 -1.0000 5336248 1582437299.70 151.2866 59.9957 32.0000 1.9950 1.9988 418.3221 419.2998 0.1466 -1.0000 -1.0000 5336308 1582437299.80 151.2866 59.9957 32.0000 1.9937 1.9976 418.5127 419.4909 0.1465 -1.0000 -1.0000 5336378 1582437299.90 151.2866 59.9957 32.0000 1.9943 1.9981 418.3763 419.3537 0.1464 -1.0000 -1.0000 5336448 1582437300.00 151.2866 59.9957 32.0000 1.9941 1.9979 418.7023 419.6791 0.1463 -1.0000 -1.0000 5336508 1582437300.10 151.2866 59.9957 32.0000 1.9953 1.9991 418.8811 419.8577 0.1461 -1.0000 -1.0000 5336648 1582437300.20 151.2866 59.9957 32.0000 1.9942 1.9980 418.9008 419.8780 0.1463 -1.0000 -1.0000 5336718 1582437300.30 151.2866 59.9957 32.0000 1.9947 1.9985 418.8106 419.7884 0.1463 -1.0000 -1.0000 5336778 1582437300.40 151.2866 59.9957 32.0000 1.9958 1.9996 418.6184 419.5940 0.1460 -1.0000 -1.0000 5336848 1582437300.50 151.5115 59.9957 32.0000 1.9948 1.9987 418.7680 419.7437 0.1461 -1.0000 -1.0000 5336918 1582437300.60 151.5115 59.9957 32.0000 1.9957 1.9995 418.6059 419.5819 0.1462 -1.0000 -1.0000 5337407 1582437300.70 151.5115 59.9957 32.0000 1.9949 1.9987 418.3539 419.3285 0.1460 -1.0000 -1.0000 5337477 1582437300.80 151.5115 59.9957 32.0000 1.9945 1.9984 418.5704 419.5473 0.1463 -1.0000 -1.0000 5337547 1582437300.90 151.5115 59.9957 32.0000 1.9942 1.9980 418.5238 419.4993 0.1462 -1.0000 -1.0000 5337617 1582437301.00 151.3941 59.9957 32.0000 1.9954 1.9993 418.5231 419.4984 0.1461 -1.0000 -1.0000 5337677 1582437301.10 151.3806 59.9957 32.0000 1.9934 1.9973 418.5708 419.5457 0.1460 -1.0000 -1.0000 5337917 1582437301.20 151.3806 59.9957 32.0000 1.9930 1.9968 418.6138 419.5885 0.1461 -1.0000 -1.0000 5337977 1582437301.30 151.3806 59.9957 32.0000 1.9937 1.9975 418.5710 419.5447 0.1458 -1.0000 -1.0000 5338057 1582437301.40 151.3806 59.9957 32.0000 1.9907 1.9945 418.5595 419.5333 0.1459 -1.0000 -1.0000 5338117 1582437301.50 151.3806 59.9957 32.0000 1.9937 1.9975 418.5073 419.4808 0.1458 -1.0000 -1.0000 5338187 1582437301.60 151.4544 59.9957 32.0000 1.9961 1.9999 418.4741 419.4474 0.1459 -1.0000 -1.0000 5338257 1582437301.70 151.4544 59.9957 32.0000 1.9951 1.9989 418.4902 419.4624 0.1457 -1.0000 -1.0000 5338317 1582437301.80 151.4544 59.9957 32.0000 1.9931 1.9969 418.6056 419.5788 0.1458 -1.0000 -1.0000 5338377 1582437301.90 151.4544 59.9957 32.0000 1.9945 1.9983 418.6727 419.6474 0.1459 -1.0000 -1.0000 5338457 1582437302.00 151.4544 59.9957 32.0000 1.9942 1.9981 418.6686 419.6403 0.1456 -1.0000 -1.0000 5338517 1582437302.10 151.4544 59.9957 32.0000 1.9931 1.9969 418.7865 419.7600 0.1458 -1.0000 -1.0000 5338686 1582437302.20 151.4602 59.9957 32.0000 1.9935 1.9973 418.6954 419.6676 0.1456 -1.0000 -1.0000 5338766 1582437302.30 151.5310 59.9957 32.0000 1.9943 1.9981 418.8537 419.8264 0.1456 -1.0000 -1.0000 5338827 1582437302.40 151.5310 59.9957 32.0000 1.9941 1.9979 418.6909 419.6632 0.1456 -1.0000 -1.0000 5338886 1582437302.50 151.5310 59.9957 32.0000 1.9934 1.9973 418.8002 419.7729 0.1457 -1.0000 -1.0000 5338966 1582437302.60 151.5310 59.9957 32.0000 1.9956 1.9994 418.6248 419.5974 0.1456 -1.0000 -1.0000 5339386 1582437302.70 151.5310 59.9957 32.0000 1.9945 1.9983 418.5313 419.5036 0.1457 -1.0000 -1.0000 5339456 1582437302.80 151.6142 59.9957 32.0000 1.9949 1.9988 418.5815 419.5544 0.1458 -1.0000 -1.0000 5339526 1582437302.90 151.6142 59.9957 32.0000 1.9949 1.9987 418.4928 419.4646 0.1455 -1.0000 -1.0000 5339596 1582437303.00 151.6142 59.9957 32.0000 1.9957 1.9995 418.2553 419.2269 0.1457 -1.0000 -1.0000 5339656 1582437303.10 151.6142 59.9957 32.0000 1.9947 1.9985 418.4094 419.3809 0.1456 -1.0000 -1.0000 5339726 1582437303.20 151.6142 59.9957 32.0000 1.9943 1.9981 418.3760 419.3472 0.1456 -1.0000 -1.0000 5339916 1582437303.30 151.6453 59.9957 32.0000 1.9942 1.9980 418.8035 419.7758 0.1456 -1.0000 -1.0000 5339986 1582437303.40 151.7289 59.9957 32.0000 1.9929 1.9967 418.8426 419.8152 0.1456 -1.0000 -1.0000 5340046 1582437303.50 151.7289 59.9957 32.0000 1.9934 1.9972 418.7150 419.6869 0.1455 -1.0000 -1.0000 5340106 1582437303.60 151.7289 59.9957 32.0000 1.9932 1.9970 418.6446 419.6171 0.1456 -1.0000 -1.0000 5340186 1582437303.70 151.7289 59.9957 32.0000 1.9966 2.0004 418.3147 419.2851 0.1455 -1.0000 -1.0000 5340466 1582437303.80 151.7289 59.9957 32.0000 1.9963 2.0001 418.4775 419.4481 0.1454 -1.0000 -1.0000 5340526 1582437303.90 151.7289 59.9957 32.0000 1.9954 1.9992 418.5833 419.5548 0.1455 -1.0000 -1.0000 5340606 1582437304.00 151.4199 59.9957 32.0000 1.9929 1.9967 418.5635 419.5341 0.1454 -1.0000 -1.0000 5340665 1582437304.10 151.4199 59.9957 32.0000 1.9934 1.9972 418.6572 419.6271 0.1453 -1.0000 -1.0000 5340726 1582437304.20 151.4199 59.9957 32.0000 1.9938 1.9976 418.5968 419.5685 0.1455 -1.0000 -1.0000 5340806 1582437304.30 151.4199 59.9957 32.0000 1.9935 1.9973 418.7337 419.7044 0.1453 -1.0000 -1.0000 5340865 1582437304.40 151.4199 59.9957 32.0000 1.9937 1.9975 418.7349 419.7055 0.1454 -1.0000 -1.0000 5340925 1582437304.50 151.4199 59.9957 32.0000 1.9945 1.9983 418.8534 419.8247 0.1454 -1.0000 -1.0000 5340995 1582437304.60 151.4737 59.9929 32.0000 1.9938 1.9976 418.8267 419.7974 0.1453 -1.0000 -1.0000 5341065 1582437304.70 151.5141 59.9908 32.0000 1.9938 1.9976 418.9624 419.9354 0.1456 -1.0000 -1.0000 5341125 1582437304.80 151.5141 59.9908 32.0000 1.9935 1.9973 418.4620 419.4322 0.1454 -1.0000 -1.0000 5341195 1582437304.90 151.5141 59.9908 32.0000 1.9946 1.9984 418.4500 419.4201 0.1454 -1.0000 -1.0000 5341265 1582437305.00 151.5141 59.9908 32.0000 1.9944 1.9982 418.3516 419.3203 0.1453 -1.0000 -1.0000 5341325 1582437305.10 151.5141 59.9908 32.0000 1.9954 1.9992 418.4033 419.3740 0.1455 -1.0000 -1.0000 5341395 1582437305.20 151.5141 59.9908 32.0000 1.9947 1.9985 418.4611 419.4306 0.1451 -1.0000 -1.0000 5341865 1582437305.30 151.6294 59.9908 32.0000 1.9947 1.9985 418.7328 419.7043 0.1454 -1.0000 -1.0000 5341935 1582437305.40 151.6294 59.9908 32.0000 1.9940 1.9978 418.7166 419.6870 0.1453 -1.0000 -1.0000 5342005 1582437305.50 151.6294 59.9908 32.0000 1.9940 1.9978 418.7175 419.6883 0.1454 -1.0000 -1.0000 5342065 1582437305.60 151.6294 59.9908 32.0000 1.9945 1.9983 418.5977 419.5690 0.1455 -1.0000 -1.0000 5342135 1582437305.70 151.6294 59.9908 32.0000 1.9949 1.9987 418.3575 419.3268 0.1452 -1.0000 -1.0000 5342205 1582437305.80 151.5921 59.9908 32.0000 1.9945 1.9983 418.2171 419.1864 0.1453 -1.0000 -1.0000 5342265 1582437305.90 151.5874 59.9908 32.0000 1.9933 1.9971 419.0287 419.9988 0.1453 -1.0000 -1.0000 5342335 1582437306.00 151.5874 59.9908 32.0000 1.9951 1.9989 418.9435 419.9148 0.1453 -1.0000 -1.0000 5342405 1582437306.10 151.5874 59.9908 32.0000 1.9936 1.9974 418.8957 419.8657 0.1452 -1.0000 -1.0000 5342464 1582437306.20 151.5874 59.9908 32.0000 1.9955 1.9993 418.6051 419.5756 0.1454 -1.0000 -1.0000 5342535 1582437306.30 151.5874 59.9908 32.0000 1.9961 1.9999 418.5750 419.5457 0.1454 -1.0000 -1.0000 5342595 1582437306.40 151.2673 59.9908 32.0000 1.9951 1.9989 418.4875 419.4581 0.1453 -1.0000 -1.0000 5342664 1582437306.50 151.2673 59.9908 32.0000 1.9924 1.9962 418.3739 419.3413 0.1451 -1.0000 -1.0000 5342734 1582437306.60 151.2673 59.9908 32.0000 1.9943 1.9981 418.4318 419.4009 0.1453 -1.0000 -1.0000 5342804 1582437306.70 151.2673 59.9908 32.0000 1.9931 1.9969 418.5529 419.5216 0.1451 -1.0000 -1.0000 5342864 1582437306.80 151.2673 59.9908 32.0000 1.9947 1.9985 418.4800 419.4482 0.1450 -1.0000 -1.0000 5342964 1582437306.90 151.4200 59.9908 32.0000 1.9935 1.9973 418.6651 419.6360 0.1454 -1.0000 -1.0000 5343024 1582437307.00 151.4200 59.9908 32.0000 1.9938 1.9976 418.7519 419.7210 0.1452 -1.0000 -1.0000 5343094 1582437307.10 151.4200 59.9908 32.0000 1.9941 1.9979 418.7035 419.6742 0.1453 -1.0000 -1.0000 5343164 1582437307.20 151.4200 59.9908 32.0000 1.9936 1.9974 418.7562 419.7262 0.1452 -1.0000 -1.0000 5343234 1582437307.30 151.4200 59.9908 32.0000 1.9932 1.9970 418.7970 419.7666 0.1452 -1.0000 -1.0000 5343984 1582437307.40 151.4586 59.9908 32.0000 1.9927 1.9965 418.7701 419.7412 0.1454 -1.0000 -1.0000 5344044 1582437307.50 151.5213 59.9908 32.0000 1.9939 1.9977 418.6339 419.6044 0.1453 -1.0000 -1.0000 5344114 1582437307.60 151.5213 59.9908 32.0000 1.9943 1.9981 418.6554 419.6249 0.1452 -1.0000 -1.0000 5344184 1582437307.70 151.5213 59.9908 32.0000 1.9942 1.9980 418.5833 419.5521 0.1451 -1.0000 -1.0000 5344244 1582437307.80 151.5213 59.9908 32.0000 1.9941 1.9979 418.5879 419.5580 0.1452 -1.0000 -1.0000 5344314 1582437307.90 151.5213 59.9908 32.0000 1.9946 1.9984 418.6106 419.5803 0.1454 -1.0000 -1.0000 5344383 1582437308.00 151.5213 59.9908 32.0000 1.9953 1.9991 418.7099 419.6794 0.1452 -1.0000 -1.0000 5344443 1582437308.10 151.5213 59.9908 32.0000 1.9958 1.9996 418.4277 419.3962 0.1452 -1.0000 -1.0000 5344504 1582437308.20 151.5213 59.9908 32.0000 1.9958 1.9996 418.3808 419.3499 0.1452 -1.0000 -1.0000 5344583 1582437308.30 151.5213 59.9908 32.0000 1.9960 1.9998 418.4506 419.4197 0.1453 -1.0000 -1.0000 5344704 1582437308.40 151.5213 59.9908 32.0000 1.9947 1.9985 418.5864 419.5567 0.1454 -1.0000 -1.0000 5344773 1582437308.50 151.5367 59.9908 32.0000 1.9943 1.9981 418.8401 419.8107 0.1453 -1.0000 -1.0000 5344843 1582437308.60 151.5367 59.9908 32.0000 1.9947 1.9985 418.9893 419.9604 0.1452 -1.0000 -1.0000 5344903 1582437308.70 151.5367 59.9908 32.0000 1.9957 1.9995 418.6527 419.6217 0.1452 -1.0000 -1.0000 5344963 1582437308.80 151.5367 59.9908 32.0000 1.9962 2.0000 418.5228 419.4939 0.1455 -1.0000 -1.0000 5345043 1582437308.90 151.5367 59.9908 32.0000 1.9944 1.9982 418.3909 419.3598 0.1452 -1.0000 -1.0000 5345553 1582437309.00 151.5367 59.9908 32.0000 1.9951 1.9989 418.3447 419.3135 0.1452 -1.0000 -1.0000 5345613 1582437309.10 151.5332 59.9908 32.0000 1.9949 1.9987 418.4377 419.4064 0.1452 -1.0000 -1.0000 5345683 1582437309.20 151.5332 59.9908 32.0000 1.9930 1.9968 418.9449 419.9148 0.1452 -1.0000 -1.0000 5345743 1582437309.30 151.5332 59.9908 32.0000 1.9958 1.9996 418.6139 419.5841 0.1454 -1.0000 -1.0000 5345823 1582437309.40 151.5332 59.9908 32.0000 1.9949 1.9988 418.3425 419.3136 0.1455 -1.0000 -1.0000 5345953 1582437309.50 151.5332 59.9908 32.0000 1.9940 1.9978 418.5238 419.4933 0.1453 -1.0000 -1.0000 5346013 1582437309.60 151.6020 59.9915 32.0000 1.9948 1.9986 418.5833 419.5533 0.1453 -1.0000 -1.0000 5346093 1582437309.70 151.6113 59.9916 32.0000 1.9929 1.9967 418.7602 419.7311 0.1453 -1.0000 -1.0000 5346153 1582437309.80 151.6113 59.9916 32.0000 1.9931 1.9969 418.8979 419.8681 0.1452 -1.0000 -1.0000 5346223 1582437309.90 151.6113 59.9916 32.0000 1.9943 1.9981 418.6407 419.6099 0.1451 -1.0000 -1.0000 5346452 1582437310.00 151.6113 59.9916 32.0000 1.9945 1.9983 418.6586 419.6297 0.1454 -1.0000 -1.0000 5346513 1582437310.10 151.6113 59.9916 32.0000 1.9961 1.9999 418.5747 419.5446 0.1453 -1.0000 -1.0000 5346572 1582437310.20 151.6113 59.9916 32.0000 1.9960 1.9999 418.4011 419.3697 0.1452 -1.0000 -1.0000 5346652 1582437310.30 151.5747 59.9916 32.0000 1.9938 1.9976 418.8155 419.7856 0.1453 -1.0000 -1.0000 5346712 1582437310.40 151.4276 59.9916 32.0000 1.9923 1.9961 418.6891 419.6596 0.1454 -1.0000 -1.0000 5346942 1582437310.50 151.4276 59.9916 32.0000 1.9926 1.9964 418.6385 419.6069 0.1450 -1.0000 -1.0000 5347012 1582437310.60 151.4276 59.9916 32.0000 1.9933 1.9971 418.7350 419.7048 0.1454 -1.0000 -1.0000 5347072 1582437310.70 151.4276 59.9916 32.0000 1.9928 1.9966 418.6833 419.6588 0.1463 -1.0000 -1.0000 5347142 1582437310.80 151.3876 59.9916 32.0000 1.9940 1.9978 418.8089 419.7874 0.1464 -1.0000 -1.0000 5347212 1582437310.90 151.3876 59.9916 32.0000 1.9940 1.9978 418.7524 419.7286 0.1463 -1.0000 -1.0000 5347392 1582437311.00 151.3876 59.9916 32.0000 1.9945 1.9984 418.7819 419.7576 0.1460 -1.0000 -1.0000 5347452 1582437311.10 151.3876 59.9916 32.0000 1.9941 1.9979 418.6425 419.6153 0.1456 -1.0000 -1.0000 5347522 1582437311.20 151.3876 59.9916 32.0000 1.9937 1.9975 418.7571 419.7289 0.1455 -1.0000 -1.0000 5347582 1582437311.30 151.3876 59.9916 32.0000 1.9951 1.9989 418.5587 419.5309 0.1456 -1.0000 -1.0000 5347662 1582437311.40 151.5641 59.9916 32.0000 1.9945 1.9983 418.3606 419.3321 0.1456 -1.0000 -1.0000 5347942 1582437311.50 151.5641 59.9916 32.0000 1.9937 1.9975 418.7394 419.7107 0.1454 -1.0000 -1.0000 5348002 1582437311.60 151.5641 59.9916 32.0000 1.9937 1.9975 418.6698 419.6408 0.1454 -1.0000 -1.0000 5348081 1582437311.70 151.5641 59.9916 32.0000 1.9941 1.9979 418.7785 419.7484 0.1452 -1.0000 -1.0000 5348142 1582437311.80 151.5641 59.9916 32.0000 1.9932 1.9970 418.8126 419.7825 0.1452 -1.0000 -1.0000 5348202 1582437311.90 151.5693 59.9916 32.0000 1.9929 1.9967 418.7869 419.7568 0.1453 -1.0000 -1.0000 5348951 1582437312.00 151.6389 59.9916 32.0000 1.9934 1.9972 418.8622 419.8332 0.1453 -1.0000 -1.0000 5349131 1582437312.10 151.6389 59.9916 32.0000 1.9946 1.9984 418.6483 419.6189 0.1454 -1.0000 -1.0000 5349191 1582437312.20 151.6389 59.9916 32.0000 1.9953 1.9991 418.5281 419.4984 0.1453 -1.0000 -1.0000 5349271 1582437312.30 151.6389 59.9916 32.0000 1.9936 1.9974 418.3938 419.3637 0.1454 -1.0000 -1.0000 5349331 1582437312.40 151.6389 59.9916 32.0000 1.9941 1.9979 418.4749 419.4446 0.1453 -1.0000 -1.0000 5349391 1582437312.50 151.6389 59.9916 32.0000 1.9935 1.9973 418.6850 419.6542 0.1452 -1.0000 -1.0000 5349471 1582437312.60 151.6389 59.9916 32.0000 1.9938 1.9976 418.6842 419.6543 0.1453 -1.0000 -1.0000 5349531 1582437312.70 151.6389 59.9916 32.0000 1.9940 1.9978 418.7669 419.7372 0.1453 -1.0000 -1.0000 5349591 1582437312.80 151.6389 59.9916 32.0000 1.9953 1.9991 418.8049 419.7748 0.1452 -1.0000 -1.0000 5349671 1582437312.90 151.6389 59.9916 32.0000 1.9954 1.9992 418.6493 419.6198 0.1454 -1.0000 -1.0000 5349731 1582437313.00 151.6832 59.9916 32.0000 1.9935 1.9973 418.6281 419.5985 0.1453 -1.0000 -1.0000 5349791 1582437313.10 151.7158 59.9916 32.0000 1.9955 1.9993 418.5300 419.4989 0.1451 -1.0000 -1.0000 5349861 1582437313.20 151.7158 59.9916 32.0000 1.9962 2.0000 418.4858 419.4544 0.1451 -1.0000 -1.0000 5349931 1582437313.30 151.7158 59.9916 32.0000 1.9938 1.9977 418.5029 419.4743 0.1455 -1.0000 -1.0000 5350001 1582437313.40 151.7158 59.9916 32.0000 1.9953 1.9991 418.5559 419.5252 0.1452 -1.0000 -1.0000 5350060 1582437313.50 151.7158 59.9916 32.0000 1.9962 2.0000 418.5783 419.5468 0.1450 -1.0000 -1.0000 5350130 1582437313.60 151.4164 59.9916 32.0000 1.9949 1.9987 418.7112 419.6810 0.1453 -1.0000 -1.0000 5350200 1582437313.70 151.4164 59.9916 32.0000 1.9928 1.9966 418.7369 419.7072 0.1453 -1.0000 -1.0000 5350260 1582437313.80 151.4164 59.9916 32.0000 1.9928 1.9966 418.7797 419.7493 0.1451 -1.0000 -1.0000 5350320 1582437313.90 151.4164 59.9916 32.0000 1.9947 1.9985 418.6371 419.6060 0.1451 -1.0000 -1.0000 5350400 1582437314.00 151.4164 59.9916 32.0000 1.9941 1.9979 418.6340 419.6032 0.1452 -1.0000 -1.0000 5350460 1582437314.10 151.5525 59.9916 32.0000 1.9945 1.9983 418.5240 419.4930 0.1452 -1.0000 -1.0000 5350520 1582437314.20 151.5673 59.9916 32.0000 1.9948 1.9986 418.4488 419.4177 0.1452 -1.0000 -1.0000 5350600 1582437314.30 151.5673 59.9916 32.0000 1.9965 2.0003 418.4680 419.4380 0.1454 -1.0000 -1.0000 5350660 1582437314.40 151.5673 59.9916 32.0000 1.9943 1.9982 418.8434 419.8145 0.1453 -1.0000 -1.0000 5350720 1582437314.50 151.5673 59.9916 32.0000 1.9925 1.9963 418.8358 419.8056 0.1452 -1.0000 -1.0000 5350800 1582437314.60 151.5673 59.9916 32.0000 1.9935 1.9973 418.8617 419.8328 0.1454 -1.0000 -1.0000 5350860 1582437314.70 151.4932 59.9912 32.0000 1.9927 1.9965 418.6167 419.5867 0.1454 -1.0000 -1.0000 5350920 1582437314.80 151.4932 59.9912 32.0000 1.9935 1.9973 418.4137 419.3839 0.1453 -1.0000 -1.0000 5350990 1582437314.90 151.4932 59.9912 32.0000 1.9941 1.9979 418.5446 419.5137 0.1452 -1.0000 -1.0000 5351060 1582437315.00 151.4932 59.9912 32.0000 1.9944 1.9982 418.4303 419.3992 0.1452 -1.0000 -1.0000 5351180 1582437315.10 151.4932 59.9912 32.0000 1.9949 1.9987 418.3807 419.3494 0.1452 -1.0000 -1.0000 5351260 1582437315.20 151.4693 59.9912 32.0000 1.9947 1.9985 418.4023 419.3720 0.1453 -1.0000 -1.0000 5351320 1582437315.30 151.4410 59.9912 32.0000 1.9943 1.9981 418.2906 419.2595 0.1453 -1.0000 -1.0000 5351390 1582437315.40 151.4410 59.9912 32.0000 1.9947 1.9985 418.6006 419.5703 0.1452 -1.0000 -1.0000 5351450 1582437315.50 151.4410 59.9912 32.0000 1.9927 1.9965 418.6809 419.6518 0.1454 -1.0000 -1.0000 5352139 1582437315.60 151.4410 59.9912 32.0000 1.9943 1.9981 418.5044 419.4749 0.1454 -1.0000 -1.0000 5352209 1582437315.70 151.4410 59.9912 32.0000 1.9937 1.9975 418.4663 419.4371 0.1455 -1.0000 -1.0000 5352269 1582437315.80 151.4410 59.9912 32.0000 1.9931 1.9969 418.6091 419.5806 0.1454 -1.0000 -1.0000 5352339 1582437315.90 151.4410 59.9912 32.0000 1.9926 1.9964 418.8011 419.7710 0.1452 -1.0000 -1.0000 5352409 1582437316.00 151.4410 59.9912 32.0000 1.9953 1.9991 418.6643 419.6351 0.1454 -1.0000 -1.0000 5352469 1582437316.10 151.4410 59.9912 32.0000 1.9952 1.9990 418.4982 419.4682 0.1453 -1.0000 -1.0000 5352539 1582437316.20 151.4410 59.9912 32.0000 1.9942 1.9980 418.4211 419.3907 0.1453 -1.0000 -1.0000 5352609 1582437316.30 151.3756 59.9912 32.0000 1.9953 1.9991 418.5808 419.5508 0.1453 -1.0000 -1.0000 5352669 1582437316.40 151.3756 59.9912 32.0000 1.9948 1.9986 418.4771 419.4471 0.1453 -1.0000 -1.0000 5352729 1582437316.50 151.3756 59.9912 32.0000 1.9911 1.9949 418.5657 419.5363 0.1454 -1.0000 -1.0000 5352809 1582437316.60 151.3756 59.9912 32.0000 1.9946 1.9984 418.6166 419.5861 0.1452 -1.0000 -1.0000 5353209 1582437316.70 151.3756 59.9912 32.0000 1.9953 1.9991 418.7618 419.7337 0.1456 -1.0000 -1.0000 5353279 1582437316.80 151.3756 59.9912 32.0000 1.9954 1.9992 418.8806 419.8527 0.1454 -1.0000 -1.0000 5353349 1582437316.90 151.5753 59.9912 32.0000 1.9949 1.9987 418.6312 419.6022 0.1454 -1.0000 -1.0000 5353429 1582437317.00 151.5130 59.9912 32.0000 1.9963 2.0001 418.6688 419.6393 0.1453 -1.0000 -1.0000 5353489 1582437317.10 151.5130 59.9912 32.0000 1.9948 1.9986 418.5924 419.5624 0.1454 -1.0000 -1.0000 5353678 1582437317.20 151.5130 59.9912 32.0000 1.9948 1.9986 418.4798 419.4508 0.1454 -1.0000 -1.0000 5353738 1582437317.30 151.5130 59.9912 32.0000 1.9941 1.9979 418.5429 419.5127 0.1453 -1.0000 -1.0000 5353808 1582437317.40 151.4977 59.9912 32.0000 1.9942 1.9980 418.4812 419.4500 0.1451 -1.0000 -1.0000 5353868 1582437317.50 151.4977 59.9912 32.0000 1.9935 1.9973 418.5027 419.4721 0.1452 -1.0000 -1.0000 5353938 1582437317.60 151.4977 59.9912 32.0000 1.9940 1.9978 418.4009 419.3686 0.1450 -1.0000 -1.0000 5354178 1582437317.70 151.4977 59.9912 32.0000 1.9937 1.9975 418.5601 419.5296 0.1453 -1.0000 -1.0000 5354238 1582437317.80 151.4977 59.9912 32.0000 1.9946 1.9984 418.5826 419.5532 0.1454 -1.0000 -1.0000 5354298 1582437317.90 151.4977 59.9912 32.0000 1.9930 1.9968 418.5201 419.4894 0.1451 -1.0000 -1.0000 5354378 1582437318.00 151.3322 59.9912 32.0000 1.9941 1.9979 418.5515 419.5222 0.1454 -1.0000 -1.0000 5354438 1582437318.10 151.3322 59.9912 32.0000 1.9938 1.9976 418.6101 419.5797 0.1452 -1.0000 -1.0000 5354668 1582437318.20 151.3322 59.9912 32.0000 1.9928 1.9966 418.5562 419.5255 0.1453 -1.0000 -1.0000 5354738 1582437318.30 151.3322 59.9912 32.0000 1.9937 1.9975 418.6336 419.6031 0.1453 -1.0000 -1.0000 5354798 1582437318.40 151.3322 59.9912 32.0000 1.9934 1.9972 418.6420 419.6128 0.1454 -1.0000 -1.0000 5354868 1582437318.50 151.5539 59.9912 32.0000 1.9935 1.9973 418.4936 419.4634 0.1453 -1.0000 -1.0000 5354938 1582437318.60 151.5539 59.9912 32.0000 1.9935 1.9973 418.4494 419.4184 0.1452 -1.0000 -1.0000 5355268 1582437318.70 151.5539 59.9912 32.0000 1.9942 1.9980 418.4475 419.4165 0.1453 -1.0000 -1.0000 5355328 1582437318.80 151.5539 59.9912 32.0000 1.9950 1.9988 418.6429 419.6131 0.1453 -1.0000 -1.0000 5355408 1582437318.90 151.5539 59.9912 32.0000 1.9939 1.9977 418.6251 419.5932 0.1451 -1.0000 -1.0000 5355468 1582437319.00 151.5370 59.9912 32.0000 1.9939 1.9977 418.5276 419.4963 0.1451 -1.0000 -1.0000 5355528 1582437319.10 151.5241 59.9912 32.0000 1.9930 1.9968 418.6429 419.6129 0.1454 -1.0000 -1.0000 5355927 1582437319.20 151.5241 59.9912 32.0000 1.9946 1.9984 418.6056 419.5769 0.1454 -1.0000 -1.0000 5355997 1582437319.30 151.5241 59.9912 32.0000 1.9963 2.0001 418.4165 419.3864 0.1454 -1.0000 -1.0000 5356067 1582437319.40 151.5241 59.9912 32.0000 1.9950 1.9988 418.3169 419.2868 0.1454 -1.0000 -1.0000 5356127 1582437319.50 151.5241 59.9912 32.0000 1.9938 1.9976 418.7097 419.6804 0.1453 -1.0000 -1.0000 5356197 1582437319.60 151.7205 59.9912 32.0000 1.9921 1.9959 418.7861 419.7560 0.1453 -1.0000 -1.0000 5356427 1582437319.70 151.7205 59.9912 32.0000 1.9931 1.9969 418.8688 419.8396 0.1453 -1.0000 -1.0000 5356497 1582437319.80 151.7205 59.9912 32.0000 1.9955 1.9993 418.6321 419.6025 0.1453 -1.0000 -1.0000 5356557 1582437319.90 151.7205 59.9912 32.0000 1.9955 1.9993 418.4909 419.4596 0.1451 -1.0000 -1.0000 5356627 1582437320.00 151.7205 59.9912 32.0000 1.9946 1.9984 418.3463 419.3153 0.1452 -1.0000 -1.0000 5356697 1582437320.10 151.6262 59.9914 32.0000 1.9940 1.9978 418.2483 419.2179 0.1454 -1.0000 -1.0000 5356757 1582437320.20 151.5077 59.9917 32.0000 1.9954 1.9992 418.5201 419.4906 0.1454 -1.0000 -1.0000 5356827 1582437320.30 151.5077 59.9917 32.0000 1.9924 1.9962 418.6999 419.6693 0.1451 -1.0000 -1.0000 5356897 1582437320.40 151.4368 59.9917 32.0000 1.9918 1.9955 418.5731 419.5409 0.1449 -1.0000 -1.0000 5356957 1582437320.50 151.3658 59.9917 32.0000 1.9933 1.9970 418.7349 419.7044 0.1453 -1.0000 -1.0000 5357027 1582437320.60 151.3658 59.9917 32.0000 1.9933 1.9971 418.6996 419.6699 0.1453 -1.0000 -1.0000 5357087 1582437320.70 151.3972 59.9917 32.0000 1.9942 1.9980 418.6749 419.6441 0.1451 -1.0000 -1.0000 5357157 1582437320.80 151.3972 59.9917 32.0000 1.9947 1.9985 418.6919 419.6606 0.1451 -1.0000 -1.0000 5357227 1582437320.90 151.3972 59.9917 32.0000 1.9934 1.9972 418.7030 419.6739 0.1454 -1.0000 -1.0000 5357287 1582437321.00 151.3972 59.9917 32.0000 1.9942 1.9980 418.6506 419.6215 0.1454 -1.0000 -1.0000 5357357 1582437321.10 151.3972 59.9917 32.0000 1.9942 1.9980 418.5195 419.4901 0.1453 -1.0000 -1.0000 5357427 1582437321.20 151.3972 59.9917 32.0000 1.9932 1.9970 418.6242 419.5940 0.1453 -1.0000 -1.0000 5357487 1582437321.30 151.4044 59.9917 32.0000 1.9939 1.9977 418.4362 419.4051 0.1451 -1.0000 -1.0000 5357556 1582437321.40 151.4044 59.9917 32.0000 1.9935 1.9973 418.3598 419.3269 0.1451 -1.0000 -1.0000 5357627 1582437321.50 151.4044 59.9917 32.0000 1.9948 1.9986 418.2198 419.1894 0.1454 -1.0000 -1.0000 5357687 1582437321.60 151.4044 59.9917 32.0000 1.9945 1.9983 418.4970 419.4672 0.1454 -1.0000 -1.0000 5357756 1582437321.70 151.4044 59.9917 32.0000 1.9926 1.9964 418.7816 419.7533 0.1454 -1.0000 -1.0000 5358186 1582437321.80 151.4455 59.9917 32.0000 1.9919 1.9957 418.7277 419.6962 0.1449 -1.0000 -1.0000 5358256 1582437321.90 151.6407 59.9917 32.0000 1.9933 1.9971 418.7581 419.7266 0.1451 -1.0000 -1.0000 5358326 1582437322.00 151.6407 59.9917 32.0000 1.9929 1.9967 418.7403 419.7094 0.1452 -1.0000 -1.0000 5358386 1582437322.10 151.6407 59.9917 32.0000 1.9952 1.9990 418.7156 419.6856 0.1453 -1.0000 -1.0000 5358456 1582437322.20 151.6407 59.9917 32.0000 1.9951 1.9989 418.7477 419.7187 0.1454 -1.0000 -1.0000 5358776 1582437322.30 151.6407 59.9917 32.0000 1.9948 1.9986 418.4298 419.3993 0.1453 -1.0000 -1.0000 5358836 1582437322.40 151.7580 59.9917 32.0000 1.9943 1.9981 418.5952 419.5646 0.1452 -1.0000 -1.0000 5358906 1582437322.50 151.7580 59.9917 32.0000 1.9921 1.9959 418.8150 419.7861 0.1453 -1.0000 -1.0000 5358976 1582437322.60 151.7580 59.9917 32.0000 1.9939 1.9977 418.7171 419.6865 0.1452 -1.0000 -1.0000 5359036 1582437322.70 151.7580 59.9917 32.0000 1.9925 1.9963 418.6891 419.6591 0.1453 -1.0000 -1.0000 5359166 1582437322.80 151.7580 59.9917 32.0000 1.9930 1.9968 418.6016 419.5718 0.1453 -1.0000 -1.0000 5359236 1582437322.90 151.4794 59.9917 32.0000 1.9938 1.9976 418.5929 419.5620 0.1451 -1.0000 -1.0000 5359296 1582437323.00 151.3959 59.9917 32.0000 1.9947 1.9985 418.6329 419.6020 0.1452 -1.0000 -1.0000 5359365 1582437323.10 151.3513 59.9917 32.0000 1.9956 1.9994 418.6798 419.6499 0.1453 -1.0000 -1.0000 5359435 1582437323.20 151.3513 59.9917 32.0000 1.9940 1.9978 418.4865 419.4561 0.1453 -1.0000 -1.0000 5359496 1582437323.30 151.3513 59.9917 32.0000 1.9953 1.9991 418.4343 419.4035 0.1452 -1.0000 -1.0000 5359565 1582437323.40 151.3513 59.9917 32.0000 1.9967 2.0005 418.5041 419.4724 0.1451 -1.0000 -1.0000 5359635 1582437323.50 151.5457 59.9917 32.0000 1.9959 1.9997 418.5022 419.4713 0.1452 -1.0000 -1.0000 5359696 1582437323.60 151.5457 59.9917 32.0000 1.9941 1.9979 418.5644 419.5330 0.1451 -1.0000 -1.0000 5359765 1582437323.70 151.5457 59.9917 32.0000 1.9941 1.9979 418.4645 419.4333 0.1452 -1.0000 -1.0000 5359835 1582437323.80 151.5457 59.9917 32.0000 1.9935 1.9973 418.6611 419.6317 0.1455 -1.0000 -1.0000 5400165 1582437323.90 151.5457 59.9917 32.0000 1.9919 1.9957 418.8006 419.7712 0.1453 -1.0000 -1.0000 5400235 1582437324.00 151.4539 59.9917 32.0000 1.9937 1.9975 418.6948 419.6647 0.1452 -1.0000 -1.0000 5400295 1582437324.10 151.4026 59.9917 32.0000 1.9929 1.9967 418.7611 419.7307 0.1451 -1.0000 -1.0000 5400365 1582437324.20 151.4026 59.9917 32.0000 1.9940 1.9978 418.6396 419.6086 0.1451 -1.0000 -1.0000 5400435 1582437324.30 151.4026 59.9917 32.0000 1.9943 1.9981 418.6353 419.6050 0.1453 -1.0000 -1.0000 5400495 1582437324.40 151.4026 59.9917 32.0000 1.9946 1.9984 418.7031 419.6724 0.1451 -1.0000 -1.0000 5400565 1582437324.50 151.4026 59.9917 32.0000 1.9936 1.9974 418.6488 419.6189 0.1453 -1.0000 -1.0000 5400635 1582437324.60 151.4026 59.9917 32.0000 1.9954 1.9992 418.5342 419.5035 0.1452 -1.0000 -1.0000 5400695 1582437324.70 151.4026 59.9917 32.0000 1.9938 1.9976 418.6241 419.5933 0.1452 -1.0000 -1.0000 5400755 1582437324.80 151.4026 59.9917 32.0000 1.9939 1.9977 418.7417 419.7106 0.1451 -1.0000 -1.0000 5401395 1582437324.90 151.4026 59.9917 32.0000 1.9934 1.9972 418.7535 419.7230 0.1452 -1.0000 -1.0000 5401454 1582437325.00 151.4026 59.9917 32.0000 1.9965 2.0003 418.5791 419.5493 0.1453 -1.0000 -1.0000 5401514 1582437325.10 151.4926 59.9923 32.0000 1.9965 2.0003 418.4356 419.4051 0.1453 -1.0000 -1.0000 5401594 1582437325.20 151.5706 59.9929 32.0000 1.9967 2.0005 418.4502 419.4196 0.1453 -1.0000 -1.0000 5401654 1582437325.30 151.5706 59.9929 32.0000 1.9957 1.9995 418.5496 419.5187 0.1452 -1.0000 -1.0000 5401734 1582437325.40 151.5706 59.9929 32.0000 1.9943 1.9981 418.5984 419.5686 0.1454 -1.0000 -1.0000 5401794 1582437325.50 151.5706 59.9929 32.0000 1.9931 1.9969 418.6367 419.6047 0.1449 -1.0000 -1.0000 5401854 1582437325.60 151.5706 59.9929 32.0000 1.9928 1.9966 418.6280 419.5962 0.1451 -1.0000 -1.0000 5401924 1582437325.70 151.6209 59.9929 32.0000 1.9936 1.9974 418.7725 419.7425 0.1452 -1.0000 -1.0000 5401994 1582437325.80 151.6209 59.9929 32.0000 1.9953 1.9991 418.7359 419.7068 0.1454 -1.0000 -1.0000 5402234 1582437325.90 151.6209 59.9929 32.0000 1.9965 2.0003 418.4880 419.4582 0.1454 -1.0000 -1.0000 5402314 1582437326.00 151.5537 59.9929 32.0000 1.9961 1.9999 418.4707 419.4397 0.1451 -1.0000 -1.0000 5402374 1582437326.10 151.5537 59.9929 32.0000 1.9958 1.9996 418.7406 419.7105 0.1452 -1.0000 -1.0000 5402434 1582437326.20 151.5108 59.9929 32.0000 1.9944 1.9982 418.6395 419.6096 0.1454 -1.0000 -1.0000 5402514 1582437326.30 151.4948 59.9929 32.0000 1.9941 1.9979 418.5098 419.4805 0.1454 -1.0000 -1.0000 5402684 1582437326.40 151.4948 59.9929 32.0000 1.9940 1.9978 418.5984 419.5675 0.1452 -1.0000 -1.0000 5402754 1582437326.50 151.4948 59.9929 32.0000 1.9950 1.9988 418.6731 419.6440 0.1454 -1.0000 -1.0000 5402824 1582437326.60 151.4948 59.9929 32.0000 1.9948 1.9987 418.6069 419.5761 0.1452 -1.0000 -1.0000 5402884 1582437326.70 151.4948 59.9929 32.0000 1.9929 1.9967 418.6992 419.6701 0.1454 -1.0000 -1.0000 5402944 1582437326.80 151.5862 59.9929 32.0000 1.9941 1.9979 418.7306 419.7005 0.1452 -1.0000 -1.0000 5403233 1582437326.90 151.5862 59.9929 32.0000 1.9931 1.9969 418.7272 419.6980 0.1454 -1.0000 -1.0000 5403294 1582437327.00 151.5862 59.9929 32.0000 1.9944 1.9983 418.6862 419.6571 0.1453 -1.0000 -1.0000 5403353 1582437327.10 151.5862 59.9929 32.0000 1.9958 1.9996 418.6271 419.5967 0.1453 -1.0000 -1.0000 5403433 1582437327.20 151.5862 59.9929 32.0000 1.9951 1.9990 418.5246 419.4947 0.1453 -1.0000 -1.0000 5403493 1582437327.30 151.3992 59.9929 32.0000 1.9958 1.9996 418.6241 419.5944 0.1453 -1.0000 -1.0000 5404443 1582437327.40 151.3693 59.9929 32.0000 1.9946 1.9984 418.4370 419.4063 0.1452 -1.0000 -1.0000 5404503 1582437327.50 151.3693 59.9929 32.0000 1.9941 1.9979 418.5510 419.5200 0.1452 -1.0000 -1.0000 5404563 1582437327.60 151.3693 59.9929 32.0000 1.9941 1.9979 418.5253 419.4946 0.1452 -1.0000 -1.0000 5404643 1582437327.70 151.3693 59.9929 32.0000 1.9943 1.9981 418.5646 419.5344 0.1453 -1.0000 -1.0000 5404703 1582437327.80 151.3693 59.9929 32.0000 1.9940 1.9978 418.8382 419.8086 0.1453 -1.0000 -1.0000 5404763 1582437327.90 151.3693 59.9929 32.0000 1.9936 1.9974 418.6827 419.6531 0.1453 -1.0000 -1.0000 5404843 1582437328.00 151.4615 59.9929 32.0000 1.9944 1.9982 418.7416 419.7117 0.1452 -1.0000 -1.0000 5404903 1582437328.10 151.4649 59.9929 32.0000 1.9937 1.9975 418.7914 419.7618 0.1453 -1.0000 -1.0000 5404963 1582437328.20 151.4649 59.9929 32.0000 1.9921 1.9959 418.9670 419.9384 0.1454 -1.0000 -1.0000 5405042 1582437328.30 151.4649 59.9929 32.0000 1.9945 1.9983 418.7470 419.7161 0.1451 -1.0000 -1.0000 5405103 1582437328.40 151.4649 59.9929 32.0000 1.9951 1.9989 418.6750 419.6445 0.1453 -1.0000 -1.0000 5405162 1582437328.50 151.4649 59.9929 32.0000 1.9935 1.9973 418.6546 419.6246 0.1453 -1.0000 -1.0000 5405232 1582437328.60 151.4649 59.9929 32.0000 1.9940 1.9978 418.7307 419.7005 0.1452 -1.0000 -1.0000 5405303 1582437328.70 151.5983 59.9929 32.0000 1.9957 1.9995 418.4428 419.4118 0.1452 -1.0000 -1.0000 5405362 1582437328.80 151.6236 59.9929 32.0000 1.9954 1.9992 418.4267 419.3972 0.1455 -1.0000 -1.0000 5405432 1582437328.90 151.6069 59.9929 32.0000 1.9952 1.9990 418.8237 419.7948 0.1453 -1.0000 -1.0000 5405502 1582437329.00 151.2346 59.9929 32.0000 1.9941 1.9979 418.7362 419.7059 0.1453 -1.0000 -1.0000 5405562 1582437329.10 151.2346 59.9929 32.0000 1.9928 1.9966 418.6615 419.6325 0.1454 -1.0000 -1.0000 5405632 1582437329.20 151.2346 59.9929 32.0000 1.9919 1.9957 418.8126 419.7833 0.1453 -1.0000 -1.0000 5405702 1582437329.30 151.2346 59.9929 32.0000 1.9909 1.9946 418.7037 419.6742 0.1454 -1.0000 -1.0000 5405772 1582437329.40 151.2346 59.9929 32.0000 1.9934 1.9973 418.6633 419.6343 0.1454 -1.0000 -1.0000 5405952 1582437329.50 151.2346 59.9929 32.0000 1.9939 1.9977 418.6904 419.6609 0.1453 -1.0000 -1.0000 5406012 1582437329.60 151.2346 59.9929 32.0000 1.9943 1.9981 418.5739 419.5442 0.1454 -1.0000 -1.0000 5406082 1582437329.70 151.2346 59.9929 32.0000 1.9957 1.9995 418.5252 419.4953 0.1454 -1.0000 -1.0000 5406142 1582437329.80 151.2346 59.9929 32.0000 1.9942 1.9980 418.4707 419.4410 0.1453 -1.0000 -1.0000 5406212 1582437329.90 151.4336 59.9940 32.0000 1.9954 1.9992 418.3250 419.2932 0.1452 -1.0000 -1.0000 5406452 1582437330.00 151.4336 59.9940 32.0000 1.9950 1.9988 418.5057 419.4758 0.1453 -1.0000 -1.0000 5406512 1582437330.10 151.4336 59.9940 32.0000 1.9936 1.9974 418.5017 419.4703 0.1451 -1.0000 -1.0000 5406572 1582437330.20 151.4336 59.9940 32.0000 1.9925 1.9963 418.6355 419.6048 0.1452 -1.0000 -1.0000 5406652 1582437330.30 151.4996 59.9940 32.0000 1.9928 1.9966 418.7691 419.7374 0.1450 -1.0000 -1.0000 5406712 1582437330.40 151.4996 59.9940 32.0000 1.9927 1.9965 418.7671 419.7359 0.1450 -1.0000 -1.0000 5406941 1582437330.50 151.4996 59.9940 32.0000 1.9935 1.9973 418.5808 419.5503 0.1452 -1.0000 -1.0000 5407022 1582437330.60 151.4996 59.9940 32.0000 1.9931 1.9969 418.6516 419.6204 0.1451 -1.0000 -1.0000 5407081 1582437330.70 151.4996 59.9940 32.0000 1.9944 1.9982 418.5746 419.5432 0.1451 -1.0000 -1.0000 5407141 1582437330.80 151.3839 59.9940 32.0000 1.9943 1.9981 418.6304 419.5989 0.1451 -1.0000 -1.0000 5407212 1582437330.90 151.3582 59.9940 32.0000 1.9946 1.9984 418.5266 419.4958 0.1452 -1.0000 -1.0000 5407451 1582437331.00 151.3582 59.9940 32.0000 1.9943 1.9981 418.4006 419.3689 0.1451 -1.0000 -1.0000 5407511 1582437331.10 151.3582 59.9940 32.0000 1.9939 1.9977 418.4108 419.3797 0.1451 -1.0000 -1.0000 5407581 1582437331.20 151.3582 59.9940 32.0000 1.9938 1.9976 418.4646 419.4323 0.1450 -1.0000 -1.0000 5407641 1582437331.30 151.3582 59.9940 32.0000 1.9919 1.9957 418.5605 419.5293 0.1452 -1.0000 -1.0000 5407721 1582437331.40 151.3582 59.9940 32.0000 1.9927 1.9965 418.6202 419.5892 0.1451 -1.0000 -1.0000 5407781 1582437331.50 151.3383 59.9940 32.0000 1.9936 1.9974 418.7123 419.6820 0.1453 -1.0000 -1.0000 5408151 1582437331.60 151.4761 59.9940 32.0000 1.9935 1.9973 418.8394 419.8085 0.1450 -1.0000 -1.0000 5408231 1582437331.70 151.4761 59.9940 32.0000 1.9935 1.9973 418.7555 419.7250 0.1452 -1.0000 -1.0000 5408291 1582437331.80 151.4761 59.9940 32.0000 1.9939 1.9977 418.6737 419.6433 0.1452 -1.0000 -1.0000 5408351 1582437331.90 151.4761 59.9940 32.0000 1.9927 1.9965 418.7835 419.7530 0.1452 -1.0000 -1.0000 5408441 1582437332.00 151.4761 59.9940 32.0000 1.9932 1.9970 418.7020 419.6723 0.1454 -1.0000 -1.0000 5408840 1582437332.10 151.5385 59.9940 32.0000 1.9941 1.9979 418.5892 419.5593 0.1452 -1.0000 -1.0000 5408910 1582437332.20 151.5885 59.9940 32.0000 1.9938 1.9976 418.7625 419.7329 0.1453 -1.0000 -1.0000 5408980 1582437332.30 151.5885 59.9940 32.0000 1.9933 1.9971 418.4311 419.4009 0.1454 -1.0000 -1.0000 5409050 1582437332.40 151.5885 59.9940 32.0000 1.9954 1.9992 418.3606 419.3301 0.1452 -1.0000 -1.0000 5409111 1582437332.50 151.5885 59.9940 32.0000 1.9964 2.0002 418.5196 419.4884 0.1452 -1.0000 -1.0000 5409180 1582437332.60 151.4470 59.9940 32.0000 1.9944 1.9982 418.5502 419.5191 0.1452 -1.0000 -1.0000 5409240 1582437332.70 151.4287 59.9940 32.0000 1.9932 1.9970 418.6991 419.6680 0.1451 -1.0000 -1.0000 5409310 1582437332.80 151.4287 59.9940 32.0000 1.9938 1.9976 418.8905 419.8597 0.1451 -1.0000 -1.0000 5409380 1582437332.90 151.4287 59.9940 32.0000 1.9938 1.9976 418.8176 419.7870 0.1451 -1.0000 -1.0000 5409440 1582437333.00 151.4961 59.9940 32.0000 1.9924 1.9962 418.9010 419.8705 0.1451 -1.0000 -1.0000 5409510 1582437333.10 151.6099 59.9940 32.0000 1.9944 1.9982 418.7552 419.7241 0.1451 -1.0000 -1.0000 5409580 1582437333.20 151.6503 59.9940 32.0000 1.9963 2.0001 418.8121 419.7822 0.1452 -1.0000 -1.0000 5409640 1582437333.30 151.6503 59.9940 32.0000 1.9975 2.0013 418.5238 419.4929 0.1452 -1.0000 -1.0000 5409710 1582437333.40 151.6503 59.9940 32.0000 1.9942 1.9980 418.6174 419.5872 0.1452 -1.0000 -1.0000 5409780 1582437333.50 151.6503 59.9940 32.0000 1.9939 1.9977 418.8105 419.7807 0.1453 -1.0000 -1.0000 5409900 1582437333.60 151.4022 59.9940 32.0000 1.9939 1.9977 418.7913 419.7608 0.1452 -1.0000 -1.0000 5409970 1582437333.70 151.4022 59.9940 32.0000 1.9935 1.9973 418.7018 419.6725 0.1454 -1.0000 -1.0000 5410030 1582437333.80 151.4022 59.9940 32.0000 1.9943 1.9981 418.5350 419.5049 0.1453 -1.0000 -1.0000 5410100 1582437333.90 151.4022 59.9940 32.0000 1.9941 1.9979 418.4422 419.4117 0.1453 -1.0000 -1.0000 5410170 1582437334.00 151.4022 59.9940 32.0000 1.9962 2.0000 418.3407 419.3104 0.1454 -1.0000 -1.0000 5410450 1582437334.10 151.4167 59.9940 32.0000 1.9963 2.0001 418.5208 419.4905 0.1453 -1.0000 -1.0000 5410510 1582437334.20 151.5206 59.9940 32.0000 1.9947 1.9985 418.7415 419.7117 0.1453 -1.0000 -1.0000 5410580 1582437334.30 151.5206 59.9940 32.0000 1.9935 1.9973 418.7387 419.7087 0.1452 -1.0000 -1.0000 5410639 1582437334.40 151.5206 59.9940 32.0000 1.9913 1.9951 418.8200 419.7896 0.1450 -1.0000 -1.0000 5410710 1582437334.50 151.5206 59.9940 32.0000 1.9925 1.9963 418.6410 419.6093 0.1452 -1.0000 -1.0000 5410779 1582437334.60 151.5206 59.9940 32.0000 1.9940 1.9978 418.5161 419.4853 0.1452 -1.0000 -1.0000 5410839 1582437334.70 151.3562 59.9942 32.0000 1.9955 1.9993 418.3981 419.3658 0.1451 -1.0000 -1.0000 5410899 1582437334.80 151.3562 59.9942 32.0000 1.9944 1.9982 418.4457 419.4143 0.1452 -1.0000 -1.0000 5410979 1582437334.90 151.3562 59.9942 32.0000 1.9941 1.9979 418.4182 419.3873 0.1452 -1.0000 -1.0000 5411039 1582437335.00 151.3562 59.9942 32.0000 1.9937 1.9975 418.7101 419.6796 0.1451 -1.0000 -1.0000 5411839 1582437335.10 151.3562 59.9942 32.0000 1.9942 1.9980 418.8288 419.7986 0.1453 -1.0000 -1.0000 5411909 1582437335.20 151.5198 59.9942 32.0000 1.9951 1.9989 418.9091 419.8797 0.1453 -1.0000 -1.0000 5411969 1582437335.30 151.5471 59.9942 32.0000 1.9962 2.0000 418.8210 419.7904 0.1451 -1.0000 -1.0000 5412049 1582437335.40 151.5471 59.9942 32.0000 1.9957 1.9995 418.4859 419.4543 0.1452 -1.0000 -1.0000 5412109 1582437335.50 151.5471 59.9942 32.0000 1.9960 1.9998 418.6052 419.5754 0.1453 -1.0000 -1.0000 5412169 1582437335.60 151.5471 59.9942 32.0000 1.9960 1.9998 418.6994 419.6691 0.1452 -1.0000 -1.0000 5412239 1582437335.70 151.5471 59.9942 32.0000 1.9935 1.9973 418.9427 419.9121 0.1451 -1.0000 -1.0000 5412309 1582437335.80 151.5951 59.9942 32.0000 1.9928 1.9966 418.8300 419.8007 0.1454 -1.0000 -1.0000 5412369 1582437335.90 151.5951 59.9942 32.0000 1.9959 1.9997 418.7326 419.7035 0.1452 -1.0000 -1.0000 5412439 1582437336.00 151.5951 59.9942 32.0000 1.9958 1.9996 418.6078 419.5775 0.1453 -1.0000 -1.0000 5412938 1582437336.10 151.5951 59.9942 32.0000 1.9960 1.9998 418.4918 419.4614 0.1452 -1.0000 -1.0000 5413008 1582437336.20 151.5951 59.9942 32.0000 1.9963 2.0001 418.5066 419.4753 0.1451 -1.0000 -1.0000 5413074 1582437336.30 151.6102 59.9942 32.0000 1.9935 1.9973 418.8456 419.8145 0.1451 -1.0000 -1.0000 5413144 1582437336.40 151.6102 59.9942 32.0000 1.9924 1.9962 418.8656 419.8348 0.1451 -1.0000 -1.0000 5413204 1582437336.50 151.6102 59.9942 32.0000 1.9929 1.9967 418.9316 419.9021 0.1453 -1.0000 -1.0000 5413274 1582437336.60 151.6102 59.9942 32.0000 1.9932 1.9970 418.6144 419.5837 0.1452 -1.0000 -1.0000 5413343 1582437336.70 151.6102 59.9942 32.0000 1.9943 1.9981 418.6326 419.6020 0.1452 -1.0000 -1.0000 5413403 1582437336.80 151.6102 59.9942 32.0000 1.9956 1.9994 418.5774 419.5468 0.1452 -1.0000 -1.0000 5413473 1582437336.90 151.6102 59.9942 32.0000 1.9954 1.9992 418.4822 419.4515 0.1452 -1.0000 -1.0000 5413533 1582437337.00 151.6102 59.9942 32.0000 1.9966 2.0004 418.4474 419.4165 0.1453 -1.0000 -1.0000 5413604 1582437337.10 151.6102 59.9942 32.0000 1.9943 1.9981 418.8065 419.7758 0.1451 -1.0000 -1.0000 5414143 1582437337.20 151.6102 59.9942 32.0000 1.9951 1.9989 419.0164 419.9879 0.1454 -1.0000 -1.0000 5414213 1582437337.30 151.6102 59.9942 32.0000 1.9947 1.9985 419.0000 419.9723 0.1455 -1.0000 -1.0000 5414283 1582437337.40 151.5766 59.9942 32.0000 1.9946 1.9984 418.7258 419.6960 0.1452 -1.0000 -1.0000 5414343 1582437337.50 151.5766 59.9942 32.0000 1.9946 1.9984 418.5490 419.5184 0.1453 -1.0000 -1.0000 5414413 1582437337.60 151.5766 59.9942 32.0000 1.9941 1.9979 418.4190 419.3886 0.1453 -1.0000 -1.0000 5414483 1582437337.70 151.5766 59.9942 32.0000 1.9956 1.9994 418.5854 419.5544 0.1451 -1.0000 -1.0000 5414543 1582437337.80 151.5766 59.9942 32.0000 1.9947 1.9985 418.7394 419.7083 0.1451 -1.0000 -1.0000 5414603 1582437337.90 151.5766 59.9942 32.0000 1.9952 1.9991 418.8854 419.8569 0.1455 -1.0000 -1.0000 5414683 1582437338.00 151.5766 59.9942 32.0000 1.9941 1.9979 418.6974 419.6677 0.1453 -1.0000 -1.0000 5414743 1582437338.10 151.5766 59.9942 32.0000 1.9948 1.9986 418.4327 419.4016 0.1451 -1.0000 -1.0000 5414813 1582437338.20 151.5766 59.9942 32.0000 1.9953 1.9991 418.5076 419.4767 0.1452 -1.0000 -1.0000 5414883 1582437338.30 151.5766 59.9942 32.0000 1.9949 1.9987 418.4624 419.4324 0.1454 -1.0000 -1.0000 5414943 1582437338.40 151.5766 59.9942 32.0000 1.9944 1.9982 418.5217 419.4912 0.1452 -1.0000 -1.0000 5415063 1582437338.50 151.5766 59.9942 32.0000 1.9942 1.9980 418.6356 419.6043 0.1451 -1.0000 -1.0000 5415133 1582437338.60 151.4153 59.9942 32.0000 1.9938 1.9976 418.5491 419.5182 0.1451 -1.0000 -1.0000 5415193 1582437338.70 151.4153 59.9942 32.0000 1.9930 1.9967 418.7490 419.7197 0.1454 -1.0000 -1.0000 5415252 1582437338.80 151.4153 59.9942 32.0000 1.9936 1.9974 418.5675 419.5371 0.1453 -1.0000 -1.0000 5415332 1582437338.90 151.4153 59.9942 32.0000 1.9925 1.9963 418.6906 419.6610 0.1453 -1.0000 -1.0000 5415403 1582437339.00 151.4153 59.9942 32.0000 1.9941 1.9979 418.4960 419.4647 0.1451 -1.0000 -1.0000 5415462 1582437339.10 151.4153 59.9942 32.0000 1.9948 1.9986 418.6347 419.6040 0.1452 -1.0000 -1.0000 5416232 1582437339.20 151.4153 59.9942 32.0000 1.9939 1.9977 418.5052 419.4734 0.1450 -1.0000 -1.0000 5416292 1582437339.30 151.4153 59.9942 32.0000 1.9942 1.9980 418.4093 419.3776 0.1451 -1.0000 -1.0000 5416362 1582437339.40 151.4153 59.9942 32.0000 1.9932 1.9970 418.6724 419.6422 0.1452 -1.0000 -1.0000 5416422 1582437339.50 151.4153 59.9942 32.0000 1.9922 1.9960 418.6223 419.5906 0.1449 -1.0000 -1.0000 5416492 1582437339.60 151.4153 59.9942 32.0000 1.9927 1.9965 418.6754 419.6443 0.1451 -1.0000 -1.0000 5416562 1582437339.70 151.4551 59.9991 32.0000 1.9944 1.9982 418.6529 419.6229 0.1454 -1.0000 -1.0000 5416622 1582437339.80 151.4551 59.9991 32.0000 1.9951 1.9989 418.6092 419.5792 0.1451 -1.0000 -1.0000 5416682 1582437339.90 151.4551 59.9991 32.0000 1.9933 1.9971 418.5638 419.5322 0.1451 -1.0000 -1.0000 5416762 1582437340.00 151.4551 59.9991 32.0000 1.9942 1.9980 418.5789 419.5480 0.1452 -1.0000 -1.0000 5416822 1582437340.10 151.4551 59.9991 32.0000 1.9937 1.9975 418.5355 419.5052 0.1453 -1.0000 -1.0000 5416882 1582437340.20 151.4551 59.9991 32.0000 1.9940 1.9978 418.4490 419.4175 0.1452 -1.0000 -1.0000 5416952 1582437340.30 151.4551 59.9991 32.0000 1.9951 1.9989 418.5519 419.5217 0.1452 -1.0000 -1.0000 5417022 1582437340.40 151.4757 59.9991 32.0000 1.9931 1.9969 418.5823 419.5522 0.1453 -1.0000 -1.0000 5417081 1582437340.50 151.5990 59.9991 32.0000 1.9938 1.9976 418.6062 419.5757 0.1451 -1.0000 -1.0000 5417161 1582437340.60 151.5990 59.9991 32.0000 1.9945 1.9983 418.6631 419.6320 0.1452 -1.0000 -1.0000 5417222 1582437340.70 151.5990 59.9991 32.0000 1.9930 1.9968 418.7617 419.7312 0.1452 -1.0000 -1.0000 5417731 1582437340.80 151.5990 59.9991 32.0000 1.9930 1.9968 418.8844 419.8549 0.1452 -1.0000 -1.0000 5417801 1582437340.90 151.5990 59.9991 32.0000 1.9945 1.9983 418.9147 419.8845 0.1452 -1.0000 -1.0000 5417861 1582437341.00 151.5990 59.9991 32.0000 1.9933 1.9971 418.7579 419.7284 0.1453 -1.0000 -1.0000 5417931 1582437341.10 151.5881 59.9991 32.0000 1.9932 1.9970 418.6653 419.6342 0.1451 -1.0000 -1.0000 5418011 1582437341.20 151.3657 59.9991 32.0000 1.9943 1.9981 418.5836 419.5518 0.1451 -1.0000 -1.0000 5418071 1582437341.30 151.3657 59.9991 32.0000 1.9938 1.9976 418.5483 419.5181 0.1453 -1.0000 -1.0000 5418141 1582437341.40 151.3657 59.9991 32.0000 1.9937 1.9975 418.6032 419.5734 0.1453 -1.0000 -1.0000 5418201 1582437341.50 151.3657 59.9991 32.0000 1.9947 1.9985 418.4535 419.4220 0.1452 -1.0000 -1.0000 5418271 1582437341.60 151.3657 59.9991 32.0000 1.9953 1.9991 418.4421 419.4110 0.1451 -1.0000 -1.0000 5418341 1582437341.70 151.3657 59.9991 32.0000 1.9958 1.9996 418.5557 419.5246 0.1452 -1.0000 -1.0000 5418401 1582437341.80 151.5429 59.9991 32.0000 1.9951 1.9989 418.4693 419.4393 0.1453 -1.0000 -1.0000 5418621 1582437341.90 151.5797 59.9991 32.0000 1.9947 1.9985 418.4120 419.3811 0.1452 -1.0000 -1.0000 5418691 1582437342.00 151.5797 59.9991 32.0000 1.9950 1.9988 418.4179 419.3876 0.1453 -1.0000 -1.0000 5418761 1582437342.10 151.5797 59.9991 32.0000 1.9951 1.9989 418.5142 419.4837 0.1453 -1.0000 -1.0000 5418821 1582437342.20 151.5797 59.9991 32.0000 1.9951 1.9989 418.7363 419.7070 0.1454 -1.0000 -1.0000 5418891 1582437342.30 151.5797 59.9991 32.0000 1.9932 1.9970 418.7562 419.7255 0.1451 -1.0000 -1.0000 5418950 1582437342.40 151.4875 59.9991 32.0000 1.9933 1.9971 418.7121 419.6806 0.1451 -1.0000 -1.0000 5419020 1582437342.50 151.4875 59.9991 32.0000 1.9930 1.9968 418.7159 419.6845 0.1450 -1.0000 -1.0000 5419091 1582437342.60 151.4875 59.9991 32.0000 1.9941 1.9979 418.6182 419.5874 0.1452 -1.0000 -1.0000 5419150 1582437342.70 151.4875 59.9991 32.0000 1.9945 1.9983 418.5674 419.5372 0.1454 -1.0000 -1.0000 5419740 1582437342.80 151.4875 59.9991 32.0000 1.9961 1.9999 418.5462 419.5164 0.1453 -1.0000 -1.0000 5419810 1582437342.90 151.4875 59.9991 32.0000 1.9954 1.9992 418.4808 419.4502 0.1452 -1.0000 -1.0000 5419880 1582437343.00 151.2729 59.9991 32.0000 1.9962 2.0000 418.5479 419.5169 0.1452 -1.0000 -1.0000 5419940 1582437343.10 151.2549 59.9991 32.0000 1.9943 1.9981 418.4473 419.4161 0.1452 -1.0000 -1.0000 5420010 1582437343.20 151.2549 59.9991 32.0000 1.9917 1.9955 418.5142 419.4838 0.1452 -1.0000 -1.0000 5420080 1582437343.30 151.2549 59.9991 32.0000 1.9940 1.9978 418.6104 419.5798 0.1453 -1.0000 -1.0000 5420150 1582437343.40 151.2549 59.9991 32.0000 1.9934 1.9972 418.7974 419.7672 0.1452 -1.0000 -1.0000 5420210 1582437343.50 151.2934 59.9991 32.0000 1.9925 1.9963 418.7191 419.6894 0.1453 -1.0000 -1.0000 5420280 1582437343.60 151.5889 59.9991 32.0000 1.9939 1.9977 418.7829 419.7529 0.1452 -1.0000 -1.0000 5420350 1582437343.70 151.5889 59.9991 32.0000 1.9950 1.9988 418.5831 419.5526 0.1452 -1.0000 -1.0000 5420430 1582437343.80 151.5889 59.9991 32.0000 1.9956 1.9994 418.5536 419.5245 0.1454 -1.0000 -1.0000 5420490 1582437343.90 151.5889 59.9991 32.0000 1.9946 1.9985 418.6330 419.6036 0.1454 -1.0000 -1.0000 5420560 1582437344.00 151.5889 59.9991 32.0000 1.9942 1.9980 418.7138 419.6840 0.1453 -1.0000 -1.0000 5420630 1582437344.10 151.5012 59.9995 32.0000 1.9943 1.9981 418.4187 419.3872 0.1451 -1.0000 -1.0000 5420690 1582437344.20 151.5012 59.9995 32.0000 1.9945 1.9983 418.5840 419.5530 0.1452 -1.0000 -1.0000 5420979 1582437344.30 151.5012 59.9995 32.0000 1.9929 1.9967 418.4822 419.4518 0.1453 -1.0000 -1.0000 5421049 1582437344.40 151.5012 59.9995 32.0000 1.9950 1.9988 418.6688 419.6385 0.1452 -1.0000 -1.0000 5421110 1582437344.50 151.5012 59.9995 32.0000 1.9948 1.9986 418.7357 419.7054 0.1452 -1.0000 -1.0000 5421179 1582437344.60 151.5012 59.9995 32.0000 1.9927 1.9965 418.7487 419.7184 0.1452 -1.0000 -1.0000 5421239 1582437344.70 151.5012 59.9995 32.0000 1.9923 1.9961 418.5481 419.5177 0.1453 -1.0000 -1.0000 5421309 1582437344.80 151.5012 59.9995 32.0000 1.9930 1.9968 418.6273 419.5979 0.1454 -1.0000 -1.0000 5421759 1582437344.90 151.5012 59.9995 32.0000 1.9948 1.9986 418.7728 419.7426 0.1452 -1.0000 -1.0000 5421829 1582437345.00 151.5012 59.9995 32.0000 1.9938 1.9976 418.5655 419.5346 0.1451 -1.0000 -1.0000 5421889 1582437345.10 151.5012 59.9995 32.0000 1.9945 1.9983 418.6619 419.6311 0.1452 -1.0000 -1.0000 5421959 1582437345.20 151.5012 59.9995 32.0000 1.9940 1.9978 418.3943 419.3631 0.1452 -1.0000 -1.0000 5422029 1582437345.30 151.6121 59.9995 32.0000 1.9946 1.9984 418.4597 419.4286 0.1452 -1.0000 -1.0000 5422099 1582437345.40 151.6121 59.9995 32.0000 1.9961 1.9999 418.5802 419.5502 0.1453 -1.0000 -1.0000 5422159 1582437345.50 151.6121 59.9995 32.0000 1.9953 1.9992 418.5660 419.5363 0.1453 -1.0000 -1.0000 5422229 1582437345.60 151.6121 59.9995 32.0000 1.9937 1.9975 418.6354 419.6045 0.1451 -1.0000 -1.0000 5422299 1582437345.70 151.6121 59.9995 32.0000 1.9937 1.9975 418.6571 419.6262 0.1452 -1.0000 -1.0000 5422359 1582437345.80 151.6121 59.9995 32.0000 1.9935 1.9974 418.7794 419.7499 0.1452 -1.0000 -1.0000 5422419 1582437345.90 151.3855 59.9995 32.0000 1.9940 1.9978 418.8685 419.8381 0.1452 -1.0000 -1.0000 5422499 1582437346.00 151.3770 59.9995 32.0000 1.9927 1.9965 418.8614 419.8317 0.1452 -1.0000 -1.0000 5422559 1582437346.10 151.3770 59.9995 32.0000 1.9933 1.9971 418.7654 419.7351 0.1452 -1.0000 -1.0000 5422619 1582437346.20 151.3770 59.9995 32.0000 1.9950 1.9988 418.7031 419.6738 0.1454 -1.0000 -1.0000 5422699 1582437346.30 151.3770 59.9995 32.0000 1.9944 1.9982 418.5620 419.5321 0.1452 -1.0000 -1.0000 5422988 1582437346.40 151.3968 59.9995 32.0000 1.9929 1.9967 418.6378 419.6059 0.1450 -1.0000 -1.0000 5423048 1582437346.50 151.5553 59.9995 32.0000 1.9956 1.9994 418.7622 419.7320 0.1452 -1.0000 -1.0000 5423128 1582437346.60 151.5553 59.9995 32.0000 1.9957 1.9995 418.7094 419.6796 0.1453 -1.0000 -1.0000 5423188 1582437346.70 151.5553 59.9995 32.0000 1.9950 1.9988 418.6429 419.6126 0.1452 -1.0000 -1.0000 5423248 1582437346.80 151.5553 59.9995 32.0000 1.9940 1.9978 418.6514 419.6217 0.1454 -1.0000 -1.0000 5423498 1582437346.90 151.5553 59.9995 32.0000 1.9944 1.9983 418.6877 419.6584 0.1453 -1.0000 -1.0000 5423558 1582437347.00 151.6121 59.9995 32.0000 1.9939 1.9977 418.5500 419.5193 0.1452 -1.0000 -1.0000 5423618 1582437347.10 151.6121 59.9995 32.0000 1.9953 1.9991 418.4833 419.4526 0.1452 -1.0000 -1.0000 5423688 1582437347.20 151.6121 59.9995 32.0000 1.9949 1.9987 418.5815 419.5511 0.1453 -1.0000 -1.0000 5423758 1582437347.30 151.6121 59.9995 32.0000 1.9950 1.9988 418.7513 419.7201 0.1450 -1.0000 -1.0000 5423958 1582437347.40 151.6121 59.9995 32.0000 1.9956 1.9994 419.0545 420.0246 0.1451 -1.0000 -1.0000 5424018 1582437347.50 151.6121 59.9995 32.0000 1.9942 1.9980 418.9711 419.9414 0.1453 -1.0000 -1.0000 5424078 1582437347.60 151.6121 59.9995 32.0000 1.9954 1.9992 418.7557 419.7255 0.1452 -1.0000 -1.0000 5424148 1582437347.70 151.3488 59.9995 32.0000 1.9958 1.9996 418.6877 419.6574 0.1452 -1.0000 -1.0000 5424218 1582437347.80 151.3488 59.9995 32.0000 1.9948 1.9986 418.5717 419.5409 0.1451 -1.0000 -1.0000 5424458 1582437347.90 151.3488 59.9995 32.0000 1.9942 1.9980 418.5210 419.4894 0.1452 -1.0000 -1.0000 5424528 1582437348.00 151.3488 59.9995 32.0000 1.9945 1.9983 418.5540 419.5238 0.1452 -1.0000 -1.0000 5424587 1582437348.10 151.3488 59.9995 32.0000 1.9925 1.9963 418.8354 419.8061 0.1454 -1.0000 -1.0000 5424647 1582437348.20 151.3592 59.9995 32.0000 1.9934 1.9972 418.8001 419.7705 0.1452 -1.0000 -1.0000 5424728 1582437348.30 151.4840 59.9995 32.0000 1.9934 1.9972 418.8609 419.8301 0.1451 -1.0000 -1.0000 5425627 1582437348.40 151.4840 59.9995 32.0000 1.9945 1.9983 418.9186 419.8888 0.1452 -1.0000 -1.0000 5425687 1582437348.50 151.4840 59.9995 32.0000 1.9963 2.0001 418.7309 419.7006 0.1452 -1.0000 -1.0000 5425767 1582437348.60 151.4840 59.9995 32.0000 1.9962 2.0000 418.6187 419.5886 0.1453 -1.0000 -1.0000 5425827 1582437348.70 151.4840 59.9995 32.0000 1.9962 2.0000 418.5021 419.4728 0.1454 -1.0000 -1.0000 5425887 1582437348.80 151.6162 59.9995 32.0000 1.9945 1.9983 418.5761 419.5464 0.1453 -1.0000 -1.0000 5425957 1582437348.90 151.6519 59.9995 32.0000 1.9948 1.9986 418.5620 419.5325 0.1454 -1.0000 -1.0000 5426027 1582437349.00 151.6519 59.9995 32.0000 1.9947 1.9985 418.4921 419.4602 0.1451 -1.0000 -1.0000 5426087 1582437349.10 151.6519 59.9995 32.0000 1.9949 1.9987 418.6741 419.6438 0.1453 -1.0000 -1.0000 5426157 1582437349.20 151.6519 59.9995 32.0000 1.9947 1.9985 418.9623 419.9338 0.1454 -1.0000 -1.0000 5426217 1582437349.30 151.6519 59.9995 32.0000 1.9939 1.9977 418.9686 419.9396 0.1453 -1.0000 -1.0000 5426297 1582437349.40 151.5846 59.9995 32.0000 1.9944 1.9982 418.9550 419.9253 0.1452 -1.0000 -1.0000 5426357 1582437349.50 151.5846 59.9995 32.0000 1.9939 1.9977 418.8321 419.8023 0.1452 -1.0000 -1.0000 5426427 1582437349.60 151.5846 59.9995 32.0000 1.9938 1.9976 418.5426 419.5120 0.1452 -1.0000 -1.0000 5426496 1582437349.70 151.5846 59.9995 32.0000 1.9959 1.9997 418.5738 419.5442 0.1454 -1.0000 -1.0000 5426556 1582437349.80 151.5846 59.9995 32.0000 1.9967 2.0005 418.5609 419.5305 0.1451 -1.0000 -1.0000 5426626 1582437349.90 151.5301 59.9990 32.0000 1.9958 1.9996 418.7733 419.7424 0.1452 -1.0000 -1.0000 5426976 1582437350.00 151.3683 59.9974 32.0000 1.9939 1.9977 419.0608 420.0308 0.1451 -1.0000 -1.0000 5427036 1582437350.10 151.3683 59.9974 32.0000 1.9934 1.9972 418.7984 419.7684 0.1452 -1.0000 -1.0000 5427096 1582437350.20 151.3683 59.9974 32.0000 1.9949 1.9987 418.7002 419.6703 0.1453 -1.0000 -1.0000 5427176 1582437350.30 151.3683 59.9974 32.0000 1.9960 1.9998 418.4227 419.3919 0.1453 -1.0000 -1.0000 5427236 1582437350.40 151.3683 59.9974 32.0000 1.9958 1.9996 418.3693 419.3389 0.1452 -1.0000 -1.0000 5427296 1582437350.50 151.3700 59.9974 32.0000 1.9955 1.9993 418.4067 419.3742 0.1450 -1.0000 -1.0000 5427366 1582437350.60 151.4184 59.9974 32.0000 1.9960 1.9998 418.6428 419.6129 0.1453 -1.0000 -1.0000 5427446 1582437350.70 151.4184 59.9974 32.0000 1.9943 1.9981 418.8985 419.8683 0.1451 -1.0000 -1.0000 5427506 1582437350.80 151.4184 59.9974 32.0000 1.9938 1.9976 418.9032 419.8723 0.1452 -1.0000 -1.0000 5427576 1582437350.90 151.4184 59.9974 32.0000 1.9940 1.9978 418.8935 419.8636 0.1451 -1.0000 -1.0000 5427676 1582437351.00 151.4184 59.9974 32.0000 1.9947 1.9985 418.7052 419.6746 0.1452 -1.0000 -1.0000 5427736 1582437351.10 151.4184 59.9974 32.0000 1.9965 2.0003 418.3815 419.3488 0.1451 -1.0000 -1.0000 5427806 1582437351.20 151.5005 59.9974 32.0000 1.9958 1.9996 418.5583 419.5278 0.1452 -1.0000 -1.0000 5427876 1582437351.30 151.5005 59.9974 32.0000 1.9950 1.9988 418.8595 419.8291 0.1452 -1.0000 -1.0000 5427946 1582437351.40 151.5005 59.9974 32.0000 1.9944 1.9982 418.9032 419.8736 0.1453 -1.0000 -1.0000 5428176 1582437351.50 151.5005 59.9974 32.0000 1.9946 1.9984 418.8539 419.8248 0.1454 -1.0000 -1.0000 5428246 1582437351.60 151.5005 59.9974 32.0000 1.9950 1.9988 418.9061 419.8765 0.1453 -1.0000 -1.0000 5428316 1582437351.70 151.5005 59.9974 32.0000 1.9979 2.0017 418.8222 419.7921 0.1451 -1.0000 -1.0000 5428376 1582437351.80 151.4147 59.9974 32.0000 1.9946 1.9984 418.5640 419.5335 0.1453 -1.0000 -1.0000 5428436 1582437351.90 151.4147 59.9974 32.0000 1.9945 1.9983 418.4251 419.3939 0.1452 -1.0000 -1.0000 5429235 1582437352.00 151.4147 59.9974 32.0000 1.9962 2.0000 418.4018 419.3713 0.1454 -1.0000 -1.0000 5429295 1582437352.10 151.4147 59.9974 32.0000 1.9954 1.9992 418.7736 419.7444 0.1453 -1.0000 -1.0000 5429355 1582437352.20 151.4147 59.9974 32.0000 1.9936 1.9974 418.9436 419.9141 0.1452 -1.0000 -1.0000 5429435 1582437352.30 151.4042 59.9974 32.0000 1.9944 1.9982 418.8426 419.8125 0.1453 -1.0000 -1.0000 5429495 1582437352.40 151.3884 59.9974 32.0000 1.9940 1.9978 418.8226 419.7926 0.1453 -1.0000 -1.0000 5429555 1582437352.50 151.3884 59.9974 32.0000 1.9947 1.9985 418.6945 419.6654 0.1454 -1.0000 -1.0000 5429635 1582437352.60 151.3884 59.9974 32.0000 1.9956 1.9994 418.7709 419.7425 0.1455 -1.0000 -1.0000 5429695 1582437352.70 151.3884 59.9974 32.0000 1.9950 1.9988 418.6509 419.6225 0.1455 -1.0000 -1.0000 5429755 1582437352.80 151.3964 59.9974 32.0000 1.9943 1.9981 418.4592 419.4286 0.1452 -1.0000 -1.0000 5429825 1582437352.90 151.4510 59.9974 32.0000 1.9944 1.9982 418.7027 419.6716 0.1451 -1.0000 -1.0000 5429895 1582437353.00 151.4510 59.9974 32.0000 1.9940 1.9978 418.8608 419.8298 0.1450 -1.0000 -1.0000 5429955 1582437353.10 151.4510 59.9974 32.0000 1.9928 1.9965 419.0305 420.0005 0.1453 -1.0000 -1.0000 5430025 1582437353.20 151.4510 59.9974 32.0000 1.9950 1.9988 418.5042 419.4744 0.1454 -1.0000 -1.0000 5430095 1582437353.30 151.4510 59.9974 32.0000 1.9968 2.0007 418.4562 419.4259 0.1454 -1.0000 -1.0000 5430165 1582437353.40 151.5501 59.9974 32.0000 1.9947 1.9986 418.6512 419.6217 0.1453 -1.0000 -1.0000 5430225 1582437353.50 151.6096 59.9974 32.0000 1.9939 1.9977 418.6624 419.6329 0.1453 -1.0000 -1.0000 5430285 1582437353.60 151.6096 59.9974 32.0000 1.9933 1.9971 418.8210 419.7917 0.1454 -1.0000 -1.0000 5430365 1582437353.70 151.7896 59.9974 32.0000 1.9937 1.9975 418.9128 419.8826 0.1451 -1.0000 -1.0000 5430425 1582437353.80 151.8487 59.9974 32.0000 1.9953 1.9991 418.9964 419.9664 0.1452 -1.0000 -1.0000 5430484 1582437353.90 151.8487 59.9974 32.0000 1.9963 2.0001 418.9290 419.8990 0.1452 -1.0000 -1.0000 5430994 1582437354.00 151.8487 59.9974 32.0000 1.9960 1.9998 418.5892 419.5587 0.1452 -1.0000 -1.0000 5431054 1582437354.10 151.8487 59.9974 32.0000 1.9957 1.9995 418.4232 419.3915 0.1452 -1.0000 -1.0000 5431124 1582437354.20 151.8487 59.9974 32.0000 1.9972 2.0010 418.6136 419.5839 0.1454 -1.0000 -1.0000 5431194 1582437354.30 151.8487 59.9974 32.0000 1.9967 2.0005 418.7817 419.7525 0.1453 -1.0000 -1.0000 5431264 1582437354.40 151.8487 59.9974 32.0000 1.9960 1.9998 418.6750 419.6455 0.1454 -1.0000 -1.0000 5431324 1582437354.50 151.8487 59.9974 32.0000 1.9953 1.9991 418.3607 419.3300 0.1452 -1.0000 -1.0000 5431394 1582437354.60 151.5515 59.9983 32.0000 1.9947 1.9985 418.4760 419.4465 0.1454 -1.0000 -1.0000 5431454 1582437354.70 151.5515 59.9983 32.0000 1.9938 1.9976 418.7597 419.7295 0.1452 -1.0000 -1.0000 5431514 1582437354.80 151.5515 59.9983 32.0000 1.9937 1.9975 418.9042 419.8739 0.1451 -1.0000 -1.0000 5431594 1582437354.90 151.5515 59.9983 32.0000 1.9932 1.9970 418.9603 419.9315 0.1453 -1.0000 -1.0000 5431654 1582437355.00 151.5515 59.9983 32.0000 1.9941 1.9979 418.6586 419.6286 0.1454 -1.0000 -1.0000 5431714 1582437355.10 151.5515 59.9983 32.0000 1.9951 1.9989 418.6529 419.6236 0.1453 -1.0000 -1.0000 5431794 1582437355.20 151.8863 59.9983 32.0000 1.9937 1.9975 418.4723 419.4412 0.1453 -1.0000 -1.0000 5431854 1582437355.30 151.8863 59.9983 32.0000 1.9944 1.9982 418.5109 419.4785 0.1448 -1.0000 -1.0000 5431924 1582437355.40 151.8863 59.9983 32.0000 1.9937 1.9975 418.7196 419.6894 0.1453 -1.0000 -1.0000 5431984 1582437355.50 151.8863 59.9983 32.0000 1.9955 1.9993 418.8240 419.7935 0.1452 -1.0000 -1.0000 5432214 1582437355.60 151.8863 59.9983 32.0000 1.9952 1.9990 418.9990 419.9695 0.1453 -1.0000 -1.0000 5432284 1582437355.70 151.8863 59.9983 32.0000 1.9936 1.9974 418.9010 419.8714 0.1452 -1.0000 -1.0000 5432353 1582437355.80 151.5653 59.9983 32.0000 1.9946 1.9984 418.7608 419.7298 0.1450 -1.0000 -1.0000 5432414 1582437355.90 151.5618 59.9983 32.0000 1.9956 1.9994 418.7274 419.6962 0.1451 -1.0000 -1.0000 5432483 1582437356.00 151.5618 59.9983 32.0000 1.9953 1.9991 418.4879 419.4576 0.1453 -1.0000 -1.0000 5432713 1582437356.10 151.5618 59.9983 32.0000 1.9956 1.9994 418.4550 419.4243 0.1452 -1.0000 -1.0000 5432773 1582437356.20 151.5618 59.9983 32.0000 1.9942 1.9980 418.6830 419.6516 0.1451 -1.0000 -1.0000 5432843 1582437356.30 151.5197 59.9983 32.0000 1.9939 1.9977 418.9441 419.9141 0.1452 -1.0000 -1.0000 5432913 1582437356.40 151.4065 59.9983 32.0000 1.9943 1.9981 418.8510 419.8212 0.1452 -1.0000 -1.0000 5432973 1582437356.50 151.4065 59.9983 32.0000 1.9942 1.9980 418.4236 419.3932 0.1454 -1.0000 -1.0000 5433413 1582437356.60 151.4065 59.9983 32.0000 1.9944 1.9982 418.5338 419.5044 0.1453 -1.0000 -1.0000 5433483 1582437356.70 151.4065 59.9983 32.0000 1.9957 1.9995 418.4771 419.4450 0.1450 -1.0000 -1.0000 5433543 1582437356.80 151.4065 59.9983 32.0000 1.9959 1.9997 418.6350 419.6039 0.1451 -1.0000 -1.0000 5433613 1582437356.90 151.3764 59.9983 32.0000 1.9953 1.9991 418.8356 419.8057 0.1453 -1.0000 -1.0000 5433673 1582437357.00 151.3764 59.9983 32.0000 1.9933 1.9971 418.9638 419.9355 0.1455 -1.0000 -1.0000 5433963 1582437357.10 151.3764 59.9983 32.0000 1.9935 1.9974 418.9071 419.8783 0.1452 -1.0000 -1.0000 5434033 1582437357.20 151.3764 59.9983 32.0000 1.9965 2.0003 418.7833 419.7543 0.1455 -1.0000 -1.0000 5434103 1582437357.30 151.3764 59.9983 32.0000 1.9954 1.9992 418.5463 419.5147 0.1451 -1.0000 -1.0000 5434173 1582437357.40 151.4130 59.9983 32.0000 1.9952 1.9990 418.6351 419.6047 0.1453 -1.0000 -1.0000 5434233 1582437357.50 151.4267 59.9983 32.0000 1.9932 1.9970 418.7670 419.7368 0.1452 -1.0000 -1.0000 5435262 1582437357.60 151.4267 59.9983 32.0000 1.9929 1.9967 418.7468 419.7163 0.1452 -1.0000 -1.0000 5435332 1582437357.70 151.4267 59.9983 32.0000 1.9948 1.9986 418.7495 419.7198 0.1453 -1.0000 -1.0000 5435402 1582437357.80 151.4267 59.9983 32.0000 1.9951 1.9989 418.6709 419.6410 0.1453 -1.0000 -1.0000 5435462 1582437357.90 151.4267 59.9983 32.0000 1.9951 1.9989 418.4554 419.4249 0.1453 -1.0000 -1.0000 5435542 1582437358.00 151.4267 59.9983 32.0000 1.9949 1.9987 418.5449 419.5158 0.1455 -1.0000 -1.0000 5435602 1582437358.10 151.6618 59.9983 32.0000 1.9943 1.9981 418.5462 419.5172 0.1454 -1.0000 -1.0000 5435662 1582437358.20 151.6618 59.9983 32.0000 1.9943 1.9981 418.4951 419.4640 0.1452 -1.0000 -1.0000 5435732 1582437358.30 151.6618 59.9983 32.0000 1.9957 1.9995 418.5459 419.5155 0.1452 -1.0000 -1.0000 5435802 1582437358.40 151.6618 59.9983 32.0000 1.9956 1.9994 418.5683 419.5374 0.1452 -1.0000 -1.0000 5435862 1582437358.50 151.6618 59.9983 32.0000 1.9955 1.9993 418.5777 419.5474 0.1452 -1.0000 -1.0000 5435932 1582437358.60 151.6565 59.9983 32.0000 1.9957 1.9995 418.5342 419.5037 0.1452 -1.0000 -1.0000 5435992 1582437358.70 151.6546 59.9983 32.0000 1.9938 1.9976 418.9569 419.9270 0.1453 -1.0000 -1.0000 5436051 1582437358.80 151.6546 59.9983 32.0000 1.9944 1.9982 418.8836 419.8548 0.1453 -1.0000 -1.0000 5436132 1582437358.90 151.6546 59.9983 32.0000 1.9954 1.9992 418.7924 419.7631 0.1454 -1.0000 -1.0000 5436192 1582437359.00 151.6546 59.9983 32.0000 1.9959 1.9998 418.5347 419.5050 0.1454 -1.0000 -1.0000 5436251 1582437359.10 151.6546 59.9983 32.0000 1.9962 2.0000 418.4601 419.4300 0.1453 -1.0000 -1.0000 5436321 1582437359.20 151.6607 59.9983 32.0000 1.9954 1.9992 418.6903 419.6596 0.1451 -1.0000 -1.0000 5436391 1582437359.30 151.6607 59.9983 32.0000 1.9939 1.9977 418.8297 419.7983 0.1450 -1.0000 -1.0000 5436461 1582437359.40 151.6607 59.9983 32.0000 1.9927 1.9965 418.9179 419.8880 0.1453 -1.0000 -1.0000 5436531 1582437359.50 151.6539 59.9968 32.0000 1.9930 1.9968 418.9900 419.9594 0.1451 -1.0000 -1.0000 5436591 1582437359.60 151.6189 59.9963 32.0000 1.9940 1.9978 418.9668 419.9370 0.1451 -1.0000 -1.0000 5436751 1582437359.70 151.6189 59.9963 32.0000 1.9938 1.9976 418.9775 419.9479 0.1452 -1.0000 -1.0000 5436811 1582437359.80 151.6189 59.9963 32.0000 1.9949 1.9987 418.4894 419.4572 0.1451 -1.0000 -1.0000 5436871 1582437359.90 151.6189 59.9963 32.0000 1.9942 1.9980 418.4550 419.4240 0.1452 -1.0000 -1.0000 5436951 1582437360.00 151.6189 59.9963 32.0000 1.9945 1.9983 418.7218 419.6914 0.1452 -1.0000 -1.0000 5437011 1582437360.10 151.6189 59.9963 32.0000 1.9942 1.9980 418.9104 419.8793 0.1452 -1.0000 -1.0000 5437071 1582437360.20 151.6189 59.9963 32.0000 1.9958 1.9996 418.7187 419.6897 0.1454 -1.0000 -1.0000 5437151 1582437360.30 151.6189 59.9963 32.0000 1.9947 1.9985 418.6403 419.6101 0.1452 -1.0000 -1.0000 5437211 1582437360.40 151.6689 59.9963 32.0000 1.9942 1.9980 418.4422 419.4121 0.1453 -1.0000 -1.0000 5437271 1582437360.50 151.6890 59.9963 32.0000 1.9937 1.9975 418.3775 419.3463 0.1452 -1.0000 -1.0000 5437341 1582437360.60 151.6890 59.9963 32.0000 1.9945 1.9983 418.7833 419.7530 0.1451 -1.0000 -1.0000 5437441 1582437360.70 151.6890 59.9963 32.0000 1.9950 1.9988 419.0620 420.0322 0.1453 -1.0000 -1.0000 5437501 1582437360.80 151.6890 59.9963 32.0000 1.9934 1.9972 418.7758 419.7469 0.1454 -1.0000 -1.0000 5437571 1582437360.90 151.6890 59.9963 32.0000 1.9942 1.9980 418.5909 419.5612 0.1453 -1.0000 -1.0000 5437631 1582437361.00 151.6662 59.9963 32.0000 1.9926 1.9964 418.4474 419.4170 0.1453 -1.0000 -1.0000 5437731 1582437361.10 151.6489 59.9963 32.0000 1.9932 1.9970 418.3307 419.2997 0.1452 -1.0000 -1.0000 5437970 1582437361.20 151.5221 59.9963 32.0000 1.9946 1.9984 418.6368 419.6066 0.1452 -1.0000 -1.0000 5438030 1582437361.30 151.4817 59.9963 32.0000 1.9948 1.9986 418.5739 419.5432 0.1453 -1.0000 -1.0000 5438111 1582437361.40 151.4817 59.9963 32.0000 1.9954 1.9992 418.5943 419.5656 0.1455 -1.0000 -1.0000 5438170 1582437361.50 151.4817 59.9963 32.0000 1.9947 1.9985 418.6080 419.5773 0.1452 -1.0000 -1.0000 5438230 1582437361.60 151.4817 59.9963 32.0000 1.9939 1.9977 418.6822 419.6509 0.1451 -1.0000 -1.0000 5438470 1582437361.70 151.4817 59.9963 32.0000 1.9932 1.9970 418.7806 419.7492 0.1451 -1.0000 -1.0000 5438530 1582437361.80 151.4817 59.9963 32.0000 1.9931 1.9969 418.7670 419.7372 0.1452 -1.0000 -1.0000 5438590 1582437361.90 151.4817 59.9963 32.0000 1.9939 1.9977 418.8826 419.8525 0.1452 -1.0000 -1.0000 5438660 1582437362.00 151.4817 59.9963 32.0000 1.9937 1.9975 418.5894 419.5626 0.1460 -1.0000 -1.0000 5438730 1582437362.10 151.4851 59.9963 32.0000 1.9942 1.9980 418.4053 419.3833 0.1467 -1.0000 -1.0000 5438790 1582437362.20 151.5045 59.9963 32.0000 1.9949 1.9987 418.9518 419.9338 0.1470 -1.0000 -1.0000 5439030 1582437362.30 151.5045 59.9963 32.0000 1.9930 1.9969 418.8353 419.8156 0.1466 -1.0000 -1.0000 5439090 1582437362.40 151.5045 59.9963 32.0000 1.9928 1.9966 418.8968 419.8744 0.1463 -1.0000 -1.0000 5439150 1582437362.50 151.5045 59.9963 32.0000 1.9929 1.9968 418.7286 419.7042 0.1461 -1.0000 -1.0000 5439230 1582437362.60 151.5045 59.9963 32.0000 1.9943 1.9981 418.6329 419.6062 0.1458 -1.0000 -1.0000 5439290 1582437362.70 151.6456 59.9963 32.0000 1.9945 1.9983 418.6021 419.5755 0.1458 -1.0000 -1.0000 5439350 1582437362.80 151.6516 59.9963 32.0000 1.9941 1.9979 418.7434 419.7165 0.1457 -1.0000 -1.0000 5439430 1582437362.90 151.6516 59.9963 32.0000 1.9942 1.9980 418.5758 419.5480 0.1457 -1.0000 -1.0000 5439490 1582437363.00 151.6516 59.9963 32.0000 1.9932 1.9970 418.7707 419.7434 0.1456 -1.0000 -1.0000 5439550 1582437363.10 151.6516 59.9963 32.0000 1.9942 1.9980 418.7112 419.6834 0.1456 -1.0000 -1.0000 5439630 1582437363.20 151.6396 59.9963 32.0000 1.9933 1.9971 418.6482 419.6204 0.1456 -1.0000 -1.0000 5439720 1582437363.30 151.5978 59.9963 32.0000 1.9954 1.9992 418.6069 419.5794 0.1457 -1.0000 -1.0000 5439799 1582437363.40 151.5978 59.9963 32.0000 1.9948 1.9986 418.4588 419.4303 0.1455 -1.0000 -1.0000 5439859 1582437363.50 151.5978 59.9963 32.0000 1.9948 1.9986 418.6000 419.5714 0.1455 -1.0000 -1.0000 5439919 1582437363.60 151.5568 59.9963 32.0000 1.9938 1.9976 418.7615 419.7336 0.1456 -1.0000 -1.0000 5439990 1582437363.70 151.5566 59.9963 32.0000 1.9930 1.9968 418.8516 419.8223 0.1453 -1.0000 -1.0000 5440249 1582437363.80 151.5566 59.9963 32.0000 1.9943 1.9981 418.7577 419.7287 0.1454 -1.0000 -1.0000 5440319 1582437363.90 151.5566 59.9963 32.0000 1.9954 1.9992 418.5603 419.5320 0.1456 -1.0000 -1.0000 5440389 1582437364.00 151.5566 59.9963 32.0000 1.9968 2.0006 418.5738 419.5456 0.1457 -1.0000 -1.0000 5440449 1582437364.10 151.5566 59.9963 32.0000 1.9956 1.9994 418.4312 419.4024 0.1454 -1.0000 -1.0000 5440509 1582437364.20 151.5566 59.9963 32.0000 1.9934 1.9972 418.9163 419.8883 0.1455 -1.0000 -1.0000 5441239 1582437364.30 151.5566 59.9963 32.0000 1.9915 1.9953 418.8678 419.8396 0.1454 -1.0000 -1.0000 5441299 1582437364.40 151.5566 59.9963 32.0000 1.9938 1.9976 418.8537 419.8250 0.1454 -1.0000 -1.0000 5441379 1582437364.50 151.2701 59.9963 32.0000 1.9958 1.9997 418.8645 419.8371 0.1456 -1.0000 -1.0000 5441449 1582437364.60 151.2701 59.9963 32.0000 1.9950 1.9988 418.5382 419.5099 0.1456 -1.0000 -1.0000 5441509 1582437364.70 151.2701 59.9963 32.0000 1.9951 1.9989 418.3125 419.2834 0.1455 -1.0000 -1.0000 5441579 1582437364.80 151.2701 59.9963 32.0000 1.9956 1.9994 418.4456 419.4171 0.1456 -1.0000 -1.0000 5441649 1582437364.90 151.2701 59.9963 32.0000 1.9946 1.9984 418.8576 419.8292 0.1454 -1.0000 -1.0000 5441709 1582437365.00 151.3813 59.9959 32.0000 1.9934 1.9972 418.8742 419.8451 0.1454 -1.0000 -1.0000 5441778 1582437365.10 151.4265 59.9958 32.0000 1.9937 1.9975 418.9133 419.8853 0.1455 -1.0000 -1.0000 5441848 1582437365.20 151.4265 59.9958 32.0000 1.9937 1.9975 418.8081 419.7798 0.1455 -1.0000 -1.0000 5442038 1582437365.30 151.4265 59.9958 32.0000 1.9952 1.9990 418.5592 419.5299 0.1454 -1.0000 -1.0000 5442108 1582437365.40 151.4265 59.9958 32.0000 1.9943 1.9981 418.5548 419.5252 0.1454 -1.0000 -1.0000 5442168 1582437365.50 151.4265 59.9958 32.0000 1.9956 1.9994 418.5003 419.4708 0.1454 -1.0000 -1.0000 5442238 1582437365.60 151.5206 59.9958 32.0000 1.9946 1.9984 418.7811 419.7512 0.1453 -1.0000 -1.0000 5442308 1582437365.70 151.5206 59.9958 32.0000 1.9935 1.9973 418.9270 419.8988 0.1455 -1.0000 -1.0000 5442488 1582437365.80 151.5206 59.9958 32.0000 1.9944 1.9982 418.8979 419.8691 0.1453 -1.0000 -1.0000 5442548 1582437365.90 151.5206 59.9958 32.0000 1.9958 1.9996 418.7362 419.7069 0.1454 -1.0000 -1.0000 5442628 1582437366.00 151.5206 59.9958 32.0000 1.9962 2.0000 418.6469 419.6179 0.1454 -1.0000 -1.0000 5442688 1582437366.10 151.5206 59.9958 32.0000 1.9959 1.9997 418.5176 419.4879 0.1454 -1.0000 -1.0000 5442748 1582437366.20 151.5206 59.9958 32.0000 1.9955 1.9993 418.6209 419.5907 0.1452 -1.0000 -1.0000 5442828 1582437366.30 151.5206 59.9958 32.0000 1.9952 1.9990 418.6993 419.6706 0.1455 -1.0000 -1.0000 5442968 1582437366.40 151.5206 59.9958 32.0000 1.9956 1.9994 418.9429 419.9139 0.1453 -1.0000 -1.0000 5443028 1582437366.50 151.5206 59.9958 32.0000 1.9960 1.9998 418.8737 419.8448 0.1454 -1.0000 -1.0000 5443098 1582437366.60 151.5206 59.9958 32.0000 1.9961 1.9999 418.7593 419.7315 0.1456 -1.0000 -1.0000 5443168 1582437366.70 151.2870 59.9958 32.0000 1.9949 1.9987 418.5908 419.5636 0.1457 -1.0000 -1.0000 5443228 1582437366.80 151.2870 59.9958 32.0000 1.9933 1.9971 418.6204 419.5913 0.1453 -1.0000 -1.0000 5443977 1582437366.90 151.2870 59.9958 32.0000 1.9945 1.9983 418.5835 419.5544 0.1455 -1.0000 -1.0000 5444037 1582437367.00 151.2870 59.9958 32.0000 1.9945 1.9983 418.6660 419.6358 0.1453 -1.0000 -1.0000 5444097 1582437367.10 151.2870 59.9958 32.0000 1.9956 1.9994 418.7654 419.7365 0.1454 -1.0000 -1.0000 5444177 1582437367.20 151.2915 59.9958 32.0000 1.9951 1.9989 418.6332 419.6044 0.1455 -1.0000 -1.0000 5444237 1582437367.30 151.4458 59.9958 32.0000 1.9962 2.0000 418.6194 419.5904 0.1455 -1.0000 -1.0000 5444307 1582437367.40 151.4458 59.9958 32.0000 1.9953 1.9991 418.4493 419.4205 0.1455 -1.0000 -1.0000 5444367 1582437367.50 151.4458 59.9958 32.0000 1.9956 1.9995 418.5868 419.5578 0.1454 -1.0000 -1.0000 5444427 1582437367.60 151.4458 59.9958 32.0000 1.9949 1.9987 418.7992 419.7708 0.1455 -1.0000 -1.0000 5444507 1582437367.70 151.4458 59.9958 32.0000 1.9936 1.9974 418.8350 419.8061 0.1453 -1.0000 -1.0000 5444567 1582437367.80 151.6134 59.9958 32.0000 1.9941 1.9979 418.7934 419.7648 0.1455 -1.0000 -1.0000 5444627 1582437367.90 151.6134 59.9958 32.0000 1.9934 1.9972 418.7424 419.7148 0.1455 -1.0000 -1.0000 5444707 1582437368.00 151.6134 59.9958 32.0000 1.9932 1.9970 418.6891 419.6594 0.1453 -1.0000 -1.0000 5444767 1582437368.10 151.6134 59.9958 32.0000 1.9954 1.9992 418.6341 419.6050 0.1455 -1.0000 -1.0000 5444837 1582437368.20 151.6134 59.9958 32.0000 1.9978 2.0016 418.6336 419.6057 0.1456 -1.0000 -1.0000 5444907 1582437368.30 151.6134 59.9958 32.0000 1.9961 1.9999 418.6914 419.6634 0.1456 -1.0000 -1.0000 5445037 1582437368.40 151.7180 59.9958 32.0000 1.9940 1.9978 418.7087 419.6792 0.1453 -1.0000 -1.0000 5445097 1582437368.50 151.7180 59.9958 32.0000 1.9925 1.9963 418.7085 419.6790 0.1454 -1.0000 -1.0000 5445167 1582437368.60 151.7180 59.9958 32.0000 1.9931 1.9969 418.7415 419.7129 0.1455 -1.0000 -1.0000 5445237 1582437368.70 151.7180 59.9958 32.0000 1.9934 1.9972 418.8153 419.7867 0.1454 -1.0000 -1.0000 5445307 1582437368.80 151.7180 59.9958 32.0000 1.9928 1.9966 418.7644 419.7356 0.1455 -1.0000 -1.0000 5445437 1582437368.90 151.7180 59.9958 32.0000 1.9949 1.9987 418.7455 419.7161 0.1454 -1.0000 -1.0000 5445497 1582437369.00 151.7180 59.9958 32.0000 1.9972 2.0010 418.6674 419.6394 0.1456 -1.0000 -1.0000 5445566 1582437369.10 151.7180 59.9958 32.0000 1.9968 2.0006 418.6537 419.6259 0.1456 -1.0000 -1.0000 5445637 1582437369.20 151.7180 59.9958 32.0000 1.9959 1.9997 418.4303 419.4019 0.1456 -1.0000 -1.0000 5445696 1582437369.30 151.7180 59.9958 32.0000 1.9962 2.0000 418.7309 419.7023 0.1453 -1.0000 -1.0000 5445986 1582437369.40 151.7180 59.9958 32.0000 1.9932 1.9970 418.8443 419.8153 0.1455 -1.0000 -1.0000 5446056 1582437369.50 151.6775 59.9958 32.0000 1.9937 1.9975 418.8231 419.7940 0.1453 -1.0000 -1.0000 5446116 1582437369.60 151.6775 59.9958 32.0000 1.9954 1.9992 418.9021 419.8734 0.1454 -1.0000 -1.0000 5446186 1582437369.70 151.6775 59.9958 32.0000 1.9953 1.9991 418.6176 419.5886 0.1454 -1.0000 -1.0000 5446246 1582437369.80 151.6775 59.9958 32.0000 1.9944 1.9982 418.6664 419.6374 0.1454 -1.0000 -1.0000 5446476 1582437369.90 151.6775 59.9958 32.0000 1.9944 1.9982 418.7831 419.7548 0.1455 -1.0000 -1.0000 5446546 1582437370.00 151.6458 59.9958 32.0000 1.9939 1.9977 418.8694 419.8406 0.1453 -1.0000 -1.0000 5446616 1582437370.10 151.5108 59.9957 32.0000 1.9936 1.9974 418.9228 419.8933 0.1453 -1.0000 -1.0000 5446676 1582437370.20 151.5108 59.9957 32.0000 1.9935 1.9973 418.8305 419.8018 0.1454 -1.0000 -1.0000 5446746 1582437370.30 151.5108 59.9957 32.0000 1.9941 1.9979 418.7772 419.7478 0.1454 -1.0000 -1.0000 5447176 1582437370.40 151.5108 59.9957 32.0000 1.9958 1.9996 418.5910 419.5625 0.1454 -1.0000 -1.0000 5447236 1582437370.50 151.5108 59.9957 32.0000 1.9956 1.9994 418.4647 419.4355 0.1455 -1.0000 -1.0000 5447306 1582437370.60 151.5108 59.9957 32.0000 1.9966 2.0004 418.3652 419.3359 0.1455 -1.0000 -1.0000 5447375 1582437370.70 151.5091 59.9957 32.0000 1.9949 1.9987 418.5750 419.5457 0.1453 -1.0000 -1.0000 5447436 1582437370.80 151.5045 59.9957 32.0000 1.9949 1.9987 418.8736 419.8436 0.1452 -1.0000 -1.0000 5447675 1582437370.90 151.5045 59.9957 32.0000 1.9941 1.9979 418.6759 419.6459 0.1453 -1.0000 -1.0000 5447735 1582437371.00 151.5045 59.9957 32.0000 1.9947 1.9985 418.6143 419.5847 0.1454 -1.0000 -1.0000 5447805 1582437371.10 151.5045 59.9957 32.0000 1.9939 1.9977 418.5398 419.5099 0.1452 -1.0000 -1.0000 5447875 1582437371.20 151.5045 59.9957 32.0000 1.9943 1.9981 418.6169 419.5846 0.1451 -1.0000 -1.0000 5447935 1582437371.30 151.6483 59.9957 32.0000 1.9951 1.9989 418.4454 419.4156 0.1454 -1.0000 -1.0000 5448005 1582437371.40 151.6483 59.9957 32.0000 1.9948 1.9986 418.6226 419.5939 0.1455 -1.0000 -1.0000 5448345 1582437371.50 151.6483 59.9957 32.0000 1.9963 2.0001 418.4509 419.4208 0.1453 -1.0000 -1.0000 5448405 1582437371.60 151.6483 59.9957 32.0000 1.9958 1.9996 418.6144 419.5853 0.1455 -1.0000 -1.0000 5448475 1582437371.70 151.6483 59.9957 32.0000 1.9949 1.9987 418.7148 419.6854 0.1453 -1.0000 -1.0000 5448545 1582437371.80 151.6483 59.9957 32.0000 1.9933 1.9971 418.6906 419.6608 0.1453 -1.0000 -1.0000 5448605 1582437371.90 151.3974 59.9957 32.0000 1.9945 1.9983 418.9365 419.9077 0.1454 -1.0000 -1.0000 5449205 1582437372.00 151.3748 59.9957 32.0000 1.9932 1.9970 418.8499 419.8210 0.1454 -1.0000 -1.0000 5449274 1582437372.10 151.3748 59.9957 32.0000 1.9932 1.9970 418.8318 419.8021 0.1452 -1.0000 -1.0000 5449334 1582437372.20 151.3748 59.9957 32.0000 1.9934 1.9972 418.7549 419.7263 0.1455 -1.0000 -1.0000 5449404 1582437372.30 151.3748 59.9957 32.0000 1.9951 1.9989 418.7454 419.7166 0.1454 -1.0000 -1.0000 5449464 1582437372.40 151.3748 59.9957 32.0000 1.9939 1.9977 418.6585 419.6298 0.1455 -1.0000 -1.0000 5449534 1582437372.50 151.3877 59.9957 32.0000 1.9923 1.9961 418.7346 419.7050 0.1453 -1.0000 -1.0000 5449604 1582437372.60 151.3877 59.9957 32.0000 1.9922 1.9960 418.6985 419.6687 0.1453 -1.0000 -1.0000 5449664 1582437372.70 151.3877 59.9957 32.0000 1.9940 1.9978 418.5825 419.5519 0.1452 -1.0000 -1.0000 5449724 1582437372.80 151.3877 59.9957 32.0000 1.9932 1.9970 418.6366 419.6070 0.1454 -1.0000 -1.0000 5449804 1582437372.90 151.3877 59.9957 32.0000 1.9947 1.9985 418.6449 419.6164 0.1454 -1.0000 -1.0000 5449864 1582437373.00 151.4474 59.9957 32.0000 1.9948 1.9986 418.7276 419.6985 0.1454 -1.0000 -1.0000 5449924 1582437373.10 151.4474 59.9957 32.0000 1.9947 1.9985 418.7361 419.7067 0.1454 -1.0000 -1.0000 5450004 1582437373.20 151.4474 59.9957 32.0000 1.9944 1.9982 418.6365 419.6073 0.1454 -1.0000 -1.0000 5450064 1582437373.30 151.4474 59.9957 32.0000 1.9938 1.9976 418.6021 419.5718 0.1452 -1.0000 -1.0000 5450134 1582437373.40 151.4474 59.9957 32.0000 1.9937 1.9975 418.7236 419.6950 0.1454 -1.0000 -1.0000 5450204 1582437373.50 151.4416 59.9957 32.0000 1.9940 1.9978 418.6361 419.6066 0.1455 -1.0000 -1.0000 5450264 1582437373.60 151.4311 59.9957 32.0000 1.9928 1.9965 418.5791 419.5478 0.1451 -1.0000 -1.0000 5450334 1582437373.70 151.4311 59.9957 32.0000 1.9932 1.9970 418.5858 419.5550 0.1452 -1.0000 -1.0000 5450394 1582437373.80 151.4311 59.9957 32.0000 1.9948 1.9986 418.5827 419.5530 0.1455 -1.0000 -1.0000 5450464 1582437373.90 151.4311 59.9957 32.0000 1.9947 1.9985 418.5015 419.4706 0.1452 -1.0000 -1.0000 5450534 1582437374.00 151.4311 59.9957 32.0000 1.9947 1.9985 418.4836 419.4522 0.1451 -1.0000 -1.0000 5450594 1582437374.10 151.4311 59.9957 32.0000 1.9951 1.9989 418.6891 419.6590 0.1453 -1.0000 -1.0000 5450654 1582437374.20 151.4311 59.9957 32.0000 1.9935 1.9974 418.7808 419.7515 0.1453 -1.0000 -1.0000 5450734 1582437374.30 151.4311 59.9957 32.0000 1.9942 1.9980 418.7110 419.6810 0.1453 -1.0000 -1.0000 5450794 1582437374.40 151.4311 59.9957 32.0000 1.9932 1.9970 418.9187 419.8871 0.1450 -1.0000 -1.0000 5450974 1582437374.50 151.4311 59.9957 32.0000 1.9945 1.9983 418.7592 419.7283 0.1451 -1.0000 -1.0000 5451044 1582437374.60 151.4311 59.9957 32.0000 1.9939 1.9977 418.7944 419.7640 0.1452 -1.0000 -1.0000 5451104 1582437374.70 151.4278 59.9955 32.0000 1.9922 1.9960 418.7697 419.7399 0.1453 -1.0000 -1.0000 5451163 1582437374.80 151.4054 59.9942 32.0000 1.9956 1.9994 418.7631 419.7341 0.1454 -1.0000 -1.0000 5451243 1582437374.90 151.4054 59.9942 32.0000 1.9960 1.9998 418.6980 419.6689 0.1454 -1.0000 -1.0000 5451304 1582437375.00 151.4054 59.9942 32.0000 1.9948 1.9986 418.6176 419.5884 0.1453 -1.0000 -1.0000 5451683 1582437375.10 151.4054 59.9942 32.0000 1.9944 1.9982 418.3982 419.3680 0.1454 -1.0000 -1.0000 5451763 1582437375.20 151.4054 59.9942 32.0000 1.9939 1.9977 418.8000 419.7697 0.1452 -1.0000 -1.0000 5451823 1582437375.30 151.7982 59.9942 32.0000 1.9936 1.9974 418.9083 419.8785 0.1452 -1.0000 -1.0000 5451893 1582437375.40 151.7982 59.9942 32.0000 1.9948 1.9986 418.8167 419.7872 0.1453 -1.0000 -1.0000 5451963 1582437375.50 151.7982 59.9942 32.0000 1.9948 1.9986 418.9867 419.9576 0.1453 -1.0000 -1.0000 5452023 1582437375.60 151.7982 59.9942 32.0000 1.9965 2.0003 418.7573 419.7279 0.1454 -1.0000 -1.0000 5452093 1582437375.70 151.7982 59.9942 32.0000 1.9957 1.9995 418.6349 419.6055 0.1453 -1.0000 -1.0000 5452153 1582437375.80 151.7450 59.9942 32.0000 1.9951 1.9989 418.5072 419.4771 0.1453 -1.0000 -1.0000 5452223 1582437375.90 151.5931 59.9942 32.0000 1.9939 1.9977 418.5281 419.4980 0.1453 -1.0000 -1.0000 5452293 1582437376.00 151.5931 59.9942 32.0000 1.9942 1.9980 418.5662 419.5370 0.1455 -1.0000 -1.0000 5452473 1582437376.10 151.5931 59.9942 32.0000 1.9936 1.9974 418.5450 419.5149 0.1453 -1.0000 -1.0000 5452533 1582437376.20 151.5931 59.9942 32.0000 1.9949 1.9987 418.7951 419.7654 0.1453 -1.0000 -1.0000 5452603 1582437376.30 151.5931 59.9942 32.0000 1.9944 1.9982 418.7058 419.6765 0.1454 -1.0000 -1.0000 5452673 1582437376.40 151.5575 59.9942 32.0000 1.9939 1.9977 418.6835 419.6542 0.1454 -1.0000 -1.0000 5452733 1582437376.50 151.3477 59.9942 32.0000 1.9955 1.9993 418.6967 419.6676 0.1454 -1.0000 -1.0000 5452923 1582437376.60 151.3477 59.9942 32.0000 1.9934 1.9972 418.6117 419.5810 0.1452 -1.0000 -1.0000 5452982 1582437376.70 151.3477 59.9942 32.0000 1.9935 1.9973 418.4463 419.4157 0.1452 -1.0000 -1.0000 5453042 1582437376.80 151.3477 59.9942 32.0000 1.9943 1.9981 418.4077 419.3759 0.1451 -1.0000 -1.0000 5453123 1582437376.90 151.3477 59.9942 32.0000 1.9949 1.9987 418.5682 419.5400 0.1455 -1.0000 -1.0000 5453182 1582437377.00 151.4549 59.9942 32.0000 1.9927 1.9965 418.4831 419.4536 0.1454 -1.0000 -1.0000 5453412 1582437377.10 151.4559 59.9942 32.0000 1.9938 1.9976 418.6128 419.5831 0.1453 -1.0000 -1.0000 5453482 1582437377.20 151.4559 59.9942 32.0000 1.9942 1.9980 418.7246 419.6954 0.1453 -1.0000 -1.0000 5453542 1582437377.30 151.4559 59.9942 32.0000 1.9945 1.9983 418.6666 419.6372 0.1454 -1.0000 -1.0000 5453622 1582437377.40 151.4559 59.9942 32.0000 1.9944 1.9983 418.7908 419.7616 0.1453 -1.0000 -1.0000 5453682 1582437377.50 151.4125 59.9942 32.0000 1.9934 1.9972 418.7356 419.7050 0.1452 -1.0000 -1.0000 5453952 1582437377.60 151.3664 59.9942 32.0000 1.9926 1.9964 418.6122 419.5824 0.1454 -1.0000 -1.0000 5454032 1582437377.70 151.3664 59.9942 32.0000 1.9931 1.9969 418.6862 419.6562 0.1453 -1.0000 -1.0000 5454092 1582437377.80 151.3664 59.9942 32.0000 1.9937 1.9976 418.5973 419.5685 0.1455 -1.0000 -1.0000 5454152 1582437377.90 151.3664 59.9942 32.0000 1.9950 1.9988 418.4531 419.4239 0.1455 -1.0000 -1.0000 5454222 1582437378.00 151.3664 59.9942 32.0000 1.9959 1.9997 418.4859 419.4556 0.1454 -1.0000 -1.0000 5454512 1582437378.10 151.5074 59.9942 32.0000 1.9966 2.0004 418.6311 419.6015 0.1453 -1.0000 -1.0000 5454592 1582437378.20 151.5074 59.9942 32.0000 1.9938 1.9976 418.8607 419.8305 0.1452 -1.0000 -1.0000 5454662 1582437378.30 151.5074 59.9942 32.0000 1.9935 1.9973 418.9260 419.8975 0.1453 -1.0000 -1.0000 5454732 1582437378.40 151.5074 59.9942 32.0000 1.9940 1.9978 418.7949 419.7644 0.1452 -1.0000 -1.0000 5454792 1582437378.50 151.5074 59.9942 32.0000 1.9946 1.9984 418.4663 419.4369 0.1455 -1.0000 -1.0000 5454862 1582437378.60 151.5173 59.9942 32.0000 1.9956 1.9994 418.3025 419.2706 0.1452 -1.0000 -1.0000 5454932 1582437378.70 151.5182 59.9942 32.0000 1.9935 1.9973 418.4939 419.4638 0.1453 -1.0000 -1.0000 5454991 1582437378.80 151.5182 59.9942 32.0000 1.9941 1.9979 418.8241 419.7958 0.1455 -1.0000 -1.0000 5455061 1582437378.90 151.5182 59.9942 32.0000 1.9933 1.9971 418.8010 419.7715 0.1453 -1.0000 -1.0000 5455132 1582437379.00 151.5182 59.9942 32.0000 1.9936 1.9974 418.7676 419.7376 0.1452 -1.0000 -1.0000 5455251 1582437379.10 151.5116 59.9942 32.0000 1.9937 1.9975 418.7036 419.6748 0.1454 -1.0000 -1.0000 5455331 1582437379.20 151.4439 59.9942 32.0000 1.9947 1.9985 418.6250 419.5953 0.1453 -1.0000 -1.0000 5455391 1582437379.30 151.4439 59.9942 32.0000 1.9955 1.9993 418.4111 419.3815 0.1455 -1.0000 -1.0000 5455461 1582437379.40 151.4439 59.9942 32.0000 1.9939 1.9977 418.4896 419.4599 0.1453 -1.0000 -1.0000 5455521 1582437379.50 151.4439 59.9942 32.0000 1.9937 1.9975 418.6820 419.6518 0.1453 -1.0000 -1.0000 5455591 1582437379.60 151.4439 59.9942 32.0000 1.9945 1.9983 418.7744 419.7448 0.1453 -1.0000 -1.0000 5455731 1582437379.70 151.6150 59.9958 32.0000 1.9933 1.9971 418.8748 419.8443 0.1452 -1.0000 -1.0000 5455791 1582437379.80 151.6150 59.9958 32.0000 1.9955 1.9993 418.7143 419.6839 0.1452 -1.0000 -1.0000 5455851 1582437379.90 151.6150 59.9958 32.0000 1.9963 2.0001 418.5689 419.5398 0.1455 -1.0000 -1.0000 5455931 1582437380.00 151.6150 59.9958 32.0000 1.9959 1.9997 418.6757 419.6464 0.1454 -1.0000 -1.0000 5456001 1582437380.10 151.6150 59.9958 32.0000 1.9946 1.9984 418.7641 419.7341 0.1452 -1.0000 -1.0000 5456441 1582437380.20 151.6150 59.9958 32.0000 1.9944 1.9982 418.7522 419.7225 0.1453 -1.0000 -1.0000 5456511 1582437380.30 151.3791 59.9958 32.0000 1.9924 1.9962 418.8563 419.8267 0.1453 -1.0000 -1.0000 5456581 1582437380.40 151.3791 59.9958 32.0000 1.9926 1.9964 418.7181 419.6895 0.1455 -1.0000 -1.0000 5456640 1582437380.50 151.3791 59.9958 32.0000 1.9927 1.9965 418.7414 419.7113 0.1453 -1.0000 -1.0000 5456710 1582437380.60 151.3791 59.9958 32.0000 1.9942 1.9980 418.8969 419.8678 0.1453 -1.0000 -1.0000 5457000 1582437380.70 151.3791 59.9958 32.0000 1.9938 1.9976 418.4529 419.4232 0.1454 -1.0000 -1.0000 5457060 1582437380.80 151.4275 59.9958 32.0000 1.9968 2.0006 418.5150 419.4849 0.1453 -1.0000 -1.0000 5457130 1582437380.90 151.4363 59.9958 32.0000 1.9952 1.9991 418.4300 419.4003 0.1455 -1.0000 -1.0000 5457190 1582437381.00 151.4363 59.9958 32.0000 1.9931 1.9969 418.4845 419.4563 0.1456 -1.0000 -1.0000 5457260 1582437381.10 151.4363 59.9958 32.0000 1.9930 1.9968 418.6153 419.5864 0.1455 -1.0000 -1.0000 5457990 1582437381.20 151.4363 59.9958 32.0000 1.9939 1.9977 418.6304 419.6005 0.1453 -1.0000 -1.0000 5458050 1582437381.30 151.4281 59.9958 32.0000 1.9943 1.9981 418.6989 419.6704 0.1455 -1.0000 -1.0000 5458130 1582437381.40 151.3607 59.9958 32.0000 1.9939 1.9977 418.8399 419.8108 0.1453 -1.0000 -1.0000 5458190 1582437381.50 151.3607 59.9958 32.0000 1.9934 1.9972 418.7325 419.7025 0.1452 -1.0000 -1.0000 5458250 1582437381.60 151.3607 59.9958 32.0000 1.9919 1.9957 418.6713 419.6414 0.1453 -1.0000 -1.0000 5458539 1582437381.70 151.3607 59.9958 32.0000 1.9939 1.9977 418.7970 419.7672 0.1452 -1.0000 -1.0000 5458609 1582437381.80 151.3607 59.9958 32.0000 1.9948 1.9986 418.8176 419.7896 0.1456 -1.0000 -1.0000 5458669 1582437381.90 151.5194 59.9958 32.0000 1.9966 2.0004 418.4830 419.4528 0.1454 -1.0000 -1.0000 5458749 1582437382.00 151.5194 59.9958 32.0000 1.9959 1.9997 418.4400 419.4105 0.1453 -1.0000 -1.0000 5458809 1582437382.10 151.5194 59.9958 32.0000 1.9960 1.9998 418.7395 419.7111 0.1454 -1.0000 -1.0000 5458869 1582437382.20 151.5194 59.9958 32.0000 1.9910 1.9948 418.7608 419.7310 0.1453 -1.0000 -1.0000 5458939 1582437382.30 151.5194 59.9958 32.0000 1.9930 1.9968 418.8551 419.8254 0.1452 -1.0000 -1.0000 5459009 1582437382.40 151.5062 59.9958 32.0000 1.9947 1.9985 418.7181 419.6890 0.1454 -1.0000 -1.0000 5459069 1582437382.50 151.4898 59.9958 32.0000 1.9947 1.9985 418.5791 419.5494 0.1454 -1.0000 -1.0000 5459139 1582437382.60 151.4898 59.9958 32.0000 1.9948 1.9986 418.5091 419.4778 0.1451 -1.0000 -1.0000 5459249 1582437382.70 151.4898 59.9958 32.0000 1.9928 1.9966 418.8404 419.8110 0.1453 -1.0000 -1.0000 5459309 1582437382.80 151.4898 59.9958 32.0000 1.9931 1.9969 418.7281 419.6992 0.1454 -1.0000 -1.0000 5459379 1582437382.90 151.4898 59.9958 32.0000 1.9936 1.9974 418.4982 419.4682 0.1453 -1.0000 -1.0000 5459449 1582437383.00 151.4898 59.9958 32.0000 1.9953 1.9991 418.4898 419.4605 0.1454 -1.0000 -1.0000 5459519 1582437383.10 151.4745 59.9958 32.0000 1.9937 1.9975 418.4144 419.3844 0.1453 -1.0000 -1.0000 5459969 1582437383.20 151.4745 59.9958 32.0000 1.9956 1.9994 418.3628 419.3317 0.1452 -1.0000 -1.0000 5500029 1582437383.30 151.4745 59.9958 32.0000 1.9947 1.9985 418.5934 419.5632 0.1453 -1.0000 -1.0000 5500099 1582437383.40 151.4745 59.9958 32.0000 1.9951 1.9989 418.6010 419.5716 0.1454 -1.0000 -1.0000 5500159 1582437383.50 151.4745 59.9958 32.0000 1.9937 1.9975 418.6033 419.5750 0.1454 -1.0000 -1.0000 5500229 1582437383.60 151.4761 59.9958 32.0000 1.9951 1.9989 418.6883 419.6576 0.1453 -1.0000 -1.0000 5500309 1582437383.70 151.4785 59.9958 32.0000 1.9935 1.9973 418.9493 419.9202 0.1452 -1.0000 -1.0000 5500368 1582437383.80 151.4785 59.9958 32.0000 1.9937 1.9975 418.9485 419.9189 0.1452 -1.0000 -1.0000 5500429 1582437383.90 151.4785 59.9958 32.0000 1.9941 1.9979 418.8669 419.8372 0.1453 -1.0000 -1.0000 5500509 1582437384.00 151.4785 59.9958 32.0000 1.9948 1.9986 418.5261 419.4958 0.1453 -1.0000 -1.0000 5500568 1582437384.10 151.4785 59.9958 32.0000 1.9953 1.9991 418.4536 419.4251 0.1455 -1.0000 -1.0000 5500628 1582437384.20 151.4785 59.9958 32.0000 1.9965 2.0003 418.4515 419.4217 0.1454 -1.0000 -1.0000 5500699 1582437384.30 151.3676 59.9958 32.0000 1.9952 1.9991 418.6689 419.6392 0.1453 -1.0000 -1.0000 5500768 1582437384.40 151.3676 59.9958 32.0000 1.9926 1.9964 418.5988 419.5695 0.1454 -1.0000 -1.0000 5500828 1582437384.50 151.3676 59.9958 32.0000 1.9949 1.9987 418.5322 419.5023 0.1453 -1.0000 -1.0000 5500898 1582437384.60 151.3676 59.9958 32.0000 1.9939 1.9977 418.6731 419.6443 0.1454 -1.0000 -1.0000 5500958 1582437384.70 151.3676 59.9958 32.0000 1.9951 1.9989 418.7946 419.7653 0.1454 -1.0000 -1.0000 5501198 1582437384.80 151.6640 59.9924 32.0000 1.9944 1.9983 419.0152 419.9865 0.1453 -1.0000 -1.0000 5501268 1582437384.90 151.6640 59.9924 32.0000 1.9938 1.9976 418.9850 419.9560 0.1453 -1.0000 -1.0000 5501328 1582437385.00 151.6640 59.9924 32.0000 1.9944 1.9982 418.8995 419.8706 0.1454 -1.0000 -1.0000 5501388 1582437385.10 151.6640 59.9924 32.0000 1.9954 1.9992 418.5744 419.5438 0.1452 -1.0000 -1.0000 5501468 1582437385.20 151.6640 59.9924 32.0000 1.9949 1.9987 418.3718 419.3411 0.1453 -1.0000 -1.0000 5502008 1582437385.30 151.6640 59.9924 32.0000 1.9929 1.9967 418.5841 419.5534 0.1451 -1.0000 -1.0000 5502078 1582437385.40 151.5527 59.9924 32.0000 1.9929 1.9967 418.6654 419.6348 0.1455 -1.0000 -1.0000 5502148 1582437385.50 151.5527 59.9924 32.0000 1.9933 1.9971 418.7982 419.7681 0.1451 -1.0000 -1.0000 5502208 1582437385.60 151.5527 59.9924 32.0000 1.9921 1.9959 418.8777 419.8476 0.1453 -1.0000 -1.0000 5502277 1582437385.70 151.5527 59.9924 32.0000 1.9931 1.9969 418.8500 419.8205 0.1453 -1.0000 -1.0000 5502347 1582437385.80 151.5527 59.9924 32.0000 1.9950 1.9988 418.6931 419.6633 0.1453 -1.0000 -1.0000 5502408 1582437385.90 151.5527 59.9924 32.0000 1.9960 1.9998 418.5666 419.5373 0.1454 -1.0000 -1.0000 5502477 1582437386.00 151.6514 59.9924 32.0000 1.9947 1.9985 418.4828 419.4521 0.1453 -1.0000 -1.0000 5502537 1582437386.10 151.6514 59.9924 32.0000 1.9940 1.9978 418.3585 419.3274 0.1451 -1.0000 -1.0000 5502608 1582437386.20 151.6514 59.9924 32.0000 1.9941 1.9979 418.7309 419.6998 0.1451 -1.0000 -1.0000 5502737 1582437386.30 151.6514 59.9924 32.0000 1.9937 1.9975 418.9859 419.9560 0.1452 -1.0000 -1.0000 5502807 1582437386.40 151.6514 59.9924 32.0000 1.9944 1.9982 419.0142 419.9853 0.1453 -1.0000 -1.0000 5502867 1582437386.50 151.4590 59.9924 32.0000 1.9943 1.9981 418.6781 419.6486 0.1453 -1.0000 -1.0000 5502937 1582437386.60 151.3921 59.9924 32.0000 1.9931 1.9969 418.3543 419.3226 0.1451 -1.0000 -1.0000 5502997 1582437386.70 151.3921 59.9924 32.0000 1.9944 1.9982 418.3279 419.2975 0.1454 -1.0000 -1.0000 5503257 1582437386.80 151.3921 59.9924 32.0000 1.9956 1.9994 418.3617 419.3307 0.1452 -1.0000 -1.0000 5503327 1582437386.90 151.3921 59.9924 32.0000 1.9955 1.9993 418.4780 419.4482 0.1455 -1.0000 -1.0000 5503387 1582437387.00 151.3921 59.9924 32.0000 1.9945 1.9983 418.5517 419.5217 0.1453 -1.0000 -1.0000 5503457 1582437387.10 151.6035 59.9924 32.0000 1.9930 1.9968 418.6350 419.6058 0.1454 -1.0000 -1.0000 5503527 1582437387.20 151.6035 59.9924 32.0000 1.9940 1.9978 418.4954 419.4654 0.1453 -1.0000 -1.0000 5503597 1582437387.30 151.6035 59.9924 32.0000 1.9938 1.9976 418.7855 419.7564 0.1454 -1.0000 -1.0000 5504276 1582437387.40 151.6035 59.9924 32.0000 1.9946 1.9984 418.8220 419.7937 0.1455 -1.0000 -1.0000 5504346 1582437387.50 151.6035 59.9924 32.0000 1.9938 1.9976 418.8446 419.8155 0.1453 -1.0000 -1.0000 5504407 1582437387.60 151.5327 59.9924 32.0000 1.9936 1.9974 418.8066 419.7760 0.1452 -1.0000 -1.0000 5504476 1582437387.70 151.4930 59.9924 32.0000 1.9950 1.9988 418.5287 419.4986 0.1453 -1.0000 -1.0000 5504546 1582437387.80 151.4930 59.9924 32.0000 1.9944 1.9982 418.7678 419.7392 0.1454 -1.0000 -1.0000 5504606 1582437387.90 151.4930 59.9924 32.0000 1.9942 1.9980 418.7581 419.7280 0.1452 -1.0000 -1.0000 5504686 1582437388.00 151.4930 59.9924 32.0000 1.9959 1.9997 418.4883 419.4585 0.1454 -1.0000 -1.0000 5504746 1582437388.10 151.4930 59.9924 32.0000 1.9950 1.9988 418.3802 419.3506 0.1454 -1.0000 -1.0000 5504806 1582437388.20 151.4638 59.9924 32.0000 1.9955 1.9993 418.4334 419.4032 0.1453 -1.0000 -1.0000 5504876 1582437388.30 151.4638 59.9924 32.0000 1.9945 1.9983 418.5658 419.5355 0.1453 -1.0000 -1.0000 5505406 1582437388.40 151.4638 59.9924 32.0000 1.9941 1.9979 419.0950 420.0659 0.1453 -1.0000 -1.0000 5505476 1582437388.50 151.4638 59.9924 32.0000 1.9926 1.9964 418.9914 419.9635 0.1455 -1.0000 -1.0000 5505546 1582437388.60 151.4638 59.9924 32.0000 1.9950 1.9988 418.8316 419.8020 0.1452 -1.0000 -1.0000 5505606 1582437388.70 151.4638 59.9924 32.0000 1.9967 2.0005 418.6054 419.5755 0.1453 -1.0000 -1.0000 5505666 1582437388.80 151.3671 59.9924 32.0000 1.9961 1.9999 418.4386 419.4087 0.1455 -1.0000 -1.0000 5505746 1582437388.90 151.3671 59.9924 32.0000 1.9959 1.9997 418.5822 419.5521 0.1453 -1.0000 -1.0000 5505806 1582437389.00 151.3671 59.9924 32.0000 1.9950 1.9988 418.4275 419.3973 0.1453 -1.0000 -1.0000 5505866 1582437389.10 151.3671 59.9924 32.0000 1.9956 1.9994 418.3788 419.3482 0.1453 -1.0000 -1.0000 5505936 1582437389.20 151.3671 59.9924 32.0000 1.9927 1.9965 418.4222 419.3914 0.1453 -1.0000 -1.0000 5505996 1582437389.30 151.3671 59.9924 32.0000 1.9941 1.9980 418.5360 419.5063 0.1453 -1.0000 -1.0000 5506245 1582437389.40 151.4687 59.9924 32.0000 1.9946 1.9984 418.5747 419.5445 0.1453 -1.0000 -1.0000 5506306 1582437389.50 151.4795 59.9924 32.0000 1.9939 1.9977 418.6616 419.6315 0.1453 -1.0000 -1.0000 5506365 1582437389.60 151.4795 59.9924 32.0000 1.9931 1.9969 418.7602 419.7305 0.1452 -1.0000 -1.0000 5506445 1582437389.70 151.4795 59.9924 32.0000 1.9938 1.9976 418.5722 419.5416 0.1452 -1.0000 -1.0000 5506505 1582437389.80 151.6273 59.9940 32.0000 1.9940 1.9978 418.6659 419.6360 0.1453 -1.0000 -1.0000 5506575 1582437389.90 151.6273 59.9940 32.0000 1.9944 1.9982 418.8382 419.8084 0.1452 -1.0000 -1.0000 5506645 1582437390.00 151.6273 59.9940 32.0000 1.9943 1.9981 418.5734 419.5448 0.1454 -1.0000 -1.0000 5506705 1582437390.10 151.6273 59.9940 32.0000 1.9937 1.9975 418.6586 419.6280 0.1453 -1.0000 -1.0000 5506765 1582437390.20 151.6273 59.9940 32.0000 1.9955 1.9993 418.4862 419.4553 0.1452 -1.0000 -1.0000 5506845 1582437390.30 151.6273 59.9940 32.0000 1.9954 1.9992 418.4928 419.4621 0.1452 -1.0000 -1.0000 5506905 1582437390.40 151.6273 59.9940 32.0000 1.9944 1.9982 418.6310 419.6010 0.1454 -1.0000 -1.0000 5506985 1582437390.50 151.6273 59.9940 32.0000 1.9937 1.9975 418.9648 419.9358 0.1453 -1.0000 -1.0000 5507055 1582437390.60 151.6273 59.9940 32.0000 1.9939 1.9977 418.5593 419.5290 0.1452 -1.0000 -1.0000 5507115 1582437390.70 151.6273 59.9940 32.0000 1.9937 1.9975 418.4271 419.3970 0.1454 -1.0000 -1.0000 5507175 1582437390.80 151.7267 59.9940 32.0000 1.9960 1.9998 418.3871 419.3574 0.1454 -1.0000 -1.0000 5507255 1582437390.90 151.7267 59.9940 32.0000 1.9936 1.9974 418.6463 419.6166 0.1454 -1.0000 -1.0000 5507315 1582437391.00 151.7267 59.9940 32.0000 1.9942 1.9980 418.8820 419.8521 0.1452 -1.0000 -1.0000 5507385 1582437391.10 151.7267 59.9940 32.0000 1.9934 1.9972 419.0572 420.0295 0.1454 -1.0000 -1.0000 5507455 1582437391.20 151.7267 59.9940 32.0000 1.9957 1.9995 418.9272 419.8975 0.1452 -1.0000 -1.0000 5507515 1582437391.30 151.7267 59.9940 32.0000 1.9961 1.9999 418.5400 419.5105 0.1454 -1.0000 -1.0000 5507595 1582437391.40 151.4881 59.9940 32.0000 1.9945 1.9983 418.3294 419.2992 0.1454 -1.0000 -1.0000 5507775 1582437391.50 151.4226 59.9940 32.0000 1.9950 1.9988 418.3836 419.3534 0.1453 -1.0000 -1.0000 5507835 1582437391.60 151.4226 59.9940 32.0000 1.9949 1.9987 418.5205 419.4887 0.1451 -1.0000 -1.0000 5507905 1582437391.70 151.4226 59.9940 32.0000 1.9929 1.9967 418.7744 419.7450 0.1453 -1.0000 -1.0000 5507974 1582437391.80 151.4226 59.9940 32.0000 1.9920 1.9958 418.8160 419.7869 0.1454 -1.0000 -1.0000 5508035 1582437391.90 151.4219 59.9940 32.0000 1.9928 1.9966 418.8192 419.7895 0.1453 -1.0000 -1.0000 5508524 1582437392.00 151.3849 59.9940 32.0000 1.9938 1.9976 418.7121 419.6828 0.1454 -1.0000 -1.0000 5508584 1582437392.10 151.3849 59.9940 32.0000 1.9930 1.9968 418.6876 419.6591 0.1455 -1.0000 -1.0000 5508644 1582437392.20 151.3849 59.9940 32.0000 1.9938 1.9976 418.8770 419.8477 0.1453 -1.0000 -1.0000 5508724 1582437392.30 151.3849 59.9940 32.0000 1.9938 1.9976 418.6602 419.6305 0.1454 -1.0000 -1.0000 5508784 1582437392.40 151.3849 59.9940 32.0000 1.9941 1.9979 418.4796 419.4499 0.1454 -1.0000 -1.0000 5509004 1582437392.50 151.3849 59.9940 32.0000 1.9960 1.9998 418.6045 419.5754 0.1454 -1.0000 -1.0000 5509084 1582437392.60 151.3641 59.9940 32.0000 1.9941 1.9979 418.5944 419.5651 0.1454 -1.0000 -1.0000 5509144 1582437392.70 151.3641 59.9940 32.0000 1.9943 1.9981 418.4874 419.4570 0.1452 -1.0000 -1.0000 5509214 1582437392.80 151.3641 59.9940 32.0000 1.9943 1.9981 418.5325 419.5019 0.1453 -1.0000 -1.0000 5509284 1582437392.90 151.3641 59.9940 32.0000 1.9937 1.9976 418.5668 419.5372 0.1453 -1.0000 -1.0000 5509464 1582437393.00 151.3641 59.9940 32.0000 1.9940 1.9978 418.5504 419.5202 0.1452 -1.0000 -1.0000 5509524 1582437393.10 151.5311 59.9940 32.0000 1.9939 1.9977 418.8540 419.8228 0.1451 -1.0000 -1.0000 5509594 1582437393.20 151.6115 59.9940 32.0000 1.9936 1.9974 418.8363 419.8074 0.1455 -1.0000 -1.0000 5509654 1582437393.30 151.6115 59.9940 32.0000 1.9933 1.9971 418.9737 419.9443 0.1453 -1.0000 -1.0000 5509734 1582437393.40 151.6115 59.9940 32.0000 1.9937 1.9975 418.7596 419.7294 0.1452 -1.0000 -1.0000 5510203 1582437393.50 151.6115 59.9940 32.0000 1.9936 1.9974 418.8684 419.8406 0.1455 -1.0000 -1.0000 5510273 1582437393.60 151.6115 59.9940 32.0000 1.9927 1.9965 418.9624 419.9331 0.1452 -1.0000 -1.0000 5510343 1582437393.70 151.4784 59.9940 32.0000 1.9956 1.9994 418.8411 419.8111 0.1453 -1.0000 -1.0000 5510403 1582437393.80 151.4784 59.9940 32.0000 1.9950 1.9988 418.6402 419.6104 0.1452 -1.0000 -1.0000 5510463 1582437393.90 151.4784 59.9940 32.0000 1.9942 1.9980 418.6882 419.6579 0.1454 -1.0000 -1.0000 5510753 1582437394.00 151.4784 59.9940 32.0000 1.9923 1.9961 418.7083 419.6794 0.1454 -1.0000 -1.0000 5510813 1582437394.10 151.4784 59.9940 32.0000 1.9925 1.9963 418.7578 419.7287 0.1454 -1.0000 -1.0000 5510873 1582437394.20 151.4784 59.9940 32.0000 1.9948 1.9986 418.9009 419.8720 0.1453 -1.0000 -1.0000 5510943 1582437394.30 151.3156 59.9940 32.0000 1.9952 1.9990 418.8813 419.8522 0.1453 -1.0000 -1.0000 5511013 1582437394.40 151.3156 59.9940 32.0000 1.9945 1.9983 418.3935 419.3634 0.1454 -1.0000 -1.0000 5511183 1582437394.50 151.3156 59.9940 32.0000 1.9941 1.9979 418.4539 419.4236 0.1452 -1.0000 -1.0000 5511263 1582437394.60 151.3156 59.9940 32.0000 1.9933 1.9971 418.4258 419.3949 0.1453 -1.0000 -1.0000 5511323 1582437394.70 151.3156 59.9940 32.0000 1.9930 1.9968 418.7304 419.7005 0.1452 -1.0000 -1.0000 5511383 1582437394.80 151.3156 59.9940 32.0000 1.9934 1.9972 418.7085 419.6787 0.1453 -1.0000 -1.0000 5511463 1582437394.90 151.5817 59.9986 32.0000 1.9937 1.9975 418.7740 419.7440 0.1453 -1.0000 -1.0000 5511523 1582437395.00 151.5817 59.9986 32.0000 1.9929 1.9967 418.8234 419.7940 0.1453 -1.0000 -1.0000 5511942 1582437395.10 151.5817 59.9986 32.0000 1.9934 1.9972 418.7246 419.6962 0.1455 -1.0000 -1.0000 5512022 1582437395.20 151.5817 59.9986 32.0000 1.9958 1.9996 418.6809 419.6515 0.1454 -1.0000 -1.0000 5512082 1582437395.30 151.5817 59.9986 32.0000 1.9952 1.9990 418.6197 419.5904 0.1454 -1.0000 -1.0000 5512152 1582437395.40 151.5296 59.9986 32.0000 1.9947 1.9985 418.5559 419.5255 0.1453 -1.0000 -1.0000 5512222 1582437395.50 151.5197 59.9986 32.0000 1.9935 1.9973 418.6181 419.5880 0.1452 -1.0000 -1.0000 5512282 1582437395.60 151.5197 59.9986 32.0000 1.9941 1.9979 418.6707 419.6403 0.1453 -1.0000 -1.0000 5512352 1582437395.70 151.5197 59.9986 32.0000 1.9934 1.9972 418.9420 419.9137 0.1454 -1.0000 -1.0000 5512412 1582437395.80 151.5197 59.9986 32.0000 1.9929 1.9967 419.0082 419.9806 0.1456 -1.0000 -1.0000 5512482 1582437395.90 151.5197 59.9986 32.0000 1.9926 1.9964 418.8135 419.7846 0.1454 -1.0000 -1.0000 5512552 1582437396.00 151.6604 59.9986 32.0000 1.9930 1.9968 418.7711 419.7420 0.1454 -1.0000 -1.0000 5512612 1582437396.10 151.6604 59.9986 32.0000 1.9961 1.9999 418.7184 419.6896 0.1455 -1.0000 -1.0000 5512682 1582437396.20 151.6604 59.9986 32.0000 1.9963 2.0001 418.4984 419.4692 0.1454 -1.0000 -1.0000 5512752 1582437396.30 151.6604 59.9986 32.0000 1.9936 1.9974 418.5171 419.4873 0.1454 -1.0000 -1.0000 5512812 1582437396.40 151.6604 59.9986 32.0000 1.9934 1.9972 418.9347 419.9073 0.1456 -1.0000 -1.0000 5512872 1582437396.50 151.6604 59.9986 32.0000 1.9934 1.9972 418.9118 419.8838 0.1455 -1.0000 -1.0000 5512952 1582437396.60 151.4827 59.9986 32.0000 1.9941 1.9979 418.8773 419.8495 0.1456 -1.0000 -1.0000 5513012 1582437396.70 151.4827 59.9986 32.0000 1.9950 1.9988 418.5815 419.5531 0.1455 -1.0000 -1.0000 5513075 1582437396.80 151.4827 59.9986 32.0000 1.9958 1.9996 418.3464 419.3161 0.1453 -1.0000 -1.0000 5513145 1582437396.90 151.4827 59.9986 32.0000 1.9950 1.9988 418.4142 419.3833 0.1452 -1.0000 -1.0000 5513215 1582437397.00 151.4827 59.9986 32.0000 1.9952 1.9990 418.6796 419.6504 0.1454 -1.0000 -1.0000 5513275 1582437397.10 151.4827 59.9986 32.0000 1.9944 1.9982 418.7979 419.7693 0.1455 -1.0000 -1.0000 5513345 1582437397.20 151.4869 59.9986 32.0000 1.9920 1.9958 418.7878 419.7595 0.1455 -1.0000 -1.0000 5513405 1582437397.30 151.5284 59.9986 32.0000 1.9931 1.9969 418.8356 419.8073 0.1455 -1.0000 -1.0000 5513485 1582437397.40 151.5284 59.9986 32.0000 1.9925 1.9963 418.8275 419.7981 0.1453 -1.0000 -1.0000 5513545 1582437397.50 151.5284 59.9986 32.0000 1.9939 1.9977 418.6865 419.6560 0.1452 -1.0000 -1.0000 5513795 1582437397.60 151.5284 59.9986 32.0000 1.9947 1.9985 418.5375 419.5069 0.1453 -1.0000 -1.0000 5513865 1582437397.70 151.5284 59.9986 32.0000 1.9947 1.9985 418.2603 419.2302 0.1455 -1.0000 -1.0000 5513925 1582437397.80 151.4101 59.9986 32.0000 1.9949 1.9987 418.4761 419.4473 0.1455 -1.0000 -1.0000 5513995 1582437397.90 151.4101 59.9986 32.0000 1.9929 1.9967 418.7551 419.7256 0.1453 -1.0000 -1.0000 5514065 1582437398.00 151.4101 59.9986 32.0000 1.9925 1.9963 418.6150 419.5838 0.1451 -1.0000 -1.0000 5514964 1582437398.10 151.4101 59.9986 32.0000 1.9922 1.9960 418.7154 419.6846 0.1452 -1.0000 -1.0000 5515024 1582437398.20 151.4101 59.9986 32.0000 1.9947 1.9985 418.7357 419.7064 0.1453 -1.0000 -1.0000 5515094 1582437398.30 151.3780 59.9986 32.0000 1.9938 1.9976 418.7268 419.6972 0.1454 -1.0000 -1.0000 5515164 1582437398.40 151.3079 59.9986 32.0000 1.9934 1.9972 418.7167 419.6868 0.1452 -1.0000 -1.0000 5515224 1582437398.50 151.3079 59.9986 32.0000 1.9935 1.9973 418.7025 419.6725 0.1453 -1.0000 -1.0000 5515294 1582437398.60 151.3079 59.9986 32.0000 1.9957 1.9995 418.6277 419.5978 0.1453 -1.0000 -1.0000 5515364 1582437398.70 151.3079 59.9986 32.0000 1.9953 1.9992 418.5014 419.4714 0.1453 -1.0000 -1.0000 5515424 1582437398.80 151.3079 59.9986 32.0000 1.9953 1.9991 418.3330 419.3027 0.1453 -1.0000 -1.0000 5515494 1582437398.90 151.4334 59.9986 32.0000 1.9956 1.9994 418.6395 419.6086 0.1451 -1.0000 -1.0000 5515554 1582437399.00 151.4334 59.9986 32.0000 1.9929 1.9966 418.7913 419.7618 0.1453 -1.0000 -1.0000 5515624 1582437399.10 151.4334 59.9986 32.0000 1.9931 1.9969 418.7608 419.7313 0.1453 -1.0000 -1.0000 5515694 1582437399.20 151.4334 59.9986 32.0000 1.9933 1.9971 418.9076 419.8783 0.1453 -1.0000 -1.0000 5515754 1582437399.30 151.4334 59.9986 32.0000 1.9940 1.9978 418.7945 419.7653 0.1454 -1.0000 -1.0000 5515834 1582437399.40 151.5737 59.9986 32.0000 1.9937 1.9975 418.5964 419.5667 0.1452 -1.0000 -1.0000 5515894 1582437399.50 151.5945 59.9986 32.0000 1.9928 1.9966 418.5948 419.5655 0.1455 -1.0000 -1.0000 5515954 1582437399.60 151.5945 59.9986 32.0000 1.9957 1.9996 418.5836 419.5543 0.1453 -1.0000 -1.0000 5516294 1582437399.70 151.5945 59.9986 32.0000 1.9943 1.9981 418.4331 419.4022 0.1453 -1.0000 -1.0000 5516363 1582437399.80 151.5945 59.9986 32.0000 1.9946 1.9984 418.5736 419.5436 0.1453 -1.0000 -1.0000 5516423 1582437399.90 151.5945 59.9986 32.0000 1.9934 1.9972 418.6618 419.6320 0.1453 -1.0000 -1.0000 5516503 1582437400.00 151.3997 60.0005 32.0000 1.9951 1.9989 418.7047 419.6749 0.1453 -1.0000 -1.0000 5516563 1582437400.10 151.3997 60.0005 32.0000 1.9931 1.9969 418.8761 419.8472 0.1454 -1.0000 -1.0000 5516703 1582437400.20 151.3997 60.0005 32.0000 1.9940 1.9978 418.8328 419.8030 0.1452 -1.0000 -1.0000 5516773 1582437400.30 151.3997 60.0005 32.0000 1.9930 1.9968 418.8630 419.8339 0.1454 -1.0000 -1.0000 5516833 1582437400.40 151.3997 60.0005 32.0000 1.9920 1.9958 418.7566 419.7271 0.1453 -1.0000 -1.0000 5516893 1582437400.50 151.3997 60.0005 32.0000 1.9955 1.9993 418.5522 419.5219 0.1453 -1.0000 -1.0000 5516973 1582437400.60 151.4929 60.0005 32.0000 1.9944 1.9982 418.3366 419.3056 0.1452 -1.0000 -1.0000 5517033 1582437400.70 151.5291 60.0005 32.0000 1.9956 1.9994 418.4671 419.4360 0.1452 -1.0000 -1.0000 5517093 1582437400.80 151.5291 60.0005 32.0000 1.9939 1.9977 418.7440 419.7138 0.1453 -1.0000 -1.0000 5517163 1582437400.90 151.5291 60.0005 32.0000 1.9934 1.9972 418.8033 419.7737 0.1453 -1.0000 -1.0000 5517243 1582437401.00 151.5291 60.0005 32.0000 1.9943 1.9981 419.0233 419.9950 0.1454 -1.0000 -1.0000 5517303 1582437401.10 151.5291 60.0005 32.0000 1.9937 1.9975 418.8822 419.8546 0.1457 -1.0000 -1.0000 5517533 1582437401.20 151.2290 60.0005 32.0000 1.9946 1.9984 418.7147 419.6862 0.1455 -1.0000 -1.0000 5517603 1582437401.30 151.2290 60.0005 32.0000 1.9950 1.9988 418.6838 419.6554 0.1454 -1.0000 -1.0000 5517673 1582437401.40 151.2290 60.0005 32.0000 1.9949 1.9987 418.6862 419.6563 0.1453 -1.0000 -1.0000 5517733 1582437401.50 151.2290 60.0005 32.0000 1.9932 1.9970 418.5690 419.5385 0.1452 -1.0000 -1.0000 5517793 1582437401.60 151.2290 60.0005 32.0000 1.9924 1.9962 418.5517 419.5217 0.1454 -1.0000 -1.0000 5518042 1582437401.70 151.2534 60.0005 32.0000 1.9935 1.9973 418.5757 419.5480 0.1456 -1.0000 -1.0000 5518103 1582437401.80 151.3512 60.0005 32.0000 1.9924 1.9962 418.5982 419.5669 0.1452 -1.0000 -1.0000 5518172 1582437401.90 151.3512 60.0005 32.0000 1.9925 1.9964 418.7526 419.7237 0.1454 -1.0000 -1.0000 5518242 1582437402.00 151.3512 60.0005 32.0000 1.9922 1.9960 418.6663 419.6351 0.1451 -1.0000 -1.0000 5518302 1582437402.10 151.3512 60.0005 32.0000 1.9931 1.9969 418.6916 419.6618 0.1453 -1.0000 -1.0000 5518362 1582437402.20 151.3512 60.0005 32.0000 1.9930 1.9968 418.7579 419.7279 0.1452 -1.0000 -1.0000 5518552 1582437402.30 151.4105 60.0005 32.0000 1.9942 1.9980 418.7200 419.6912 0.1454 -1.0000 -1.0000 5518612 1582437402.40 151.5428 60.0005 32.0000 1.9961 1.9999 418.5505 419.5207 0.1455 -1.0000 -1.0000 5518682 1582437402.50 151.5428 60.0005 32.0000 1.9959 1.9997 418.4488 419.4200 0.1455 -1.0000 -1.0000 5518752 1582437402.60 151.5428 60.0005 32.0000 1.9952 1.9990 418.3977 419.3670 0.1453 -1.0000 -1.0000 5518812 1582437402.70 151.5428 60.0005 32.0000 1.9933 1.9971 419.0104 419.9817 0.1454 -1.0000 -1.0000 5519542 1582437402.80 151.5428 60.0005 32.0000 1.9930 1.9968 418.8428 419.8141 0.1454 -1.0000 -1.0000 5519612 1582437402.90 151.3220 60.0005 32.0000 1.9927 1.9965 418.8075 419.7772 0.1452 -1.0000 -1.0000 5519682 1582437403.00 151.3220 60.0005 32.0000 1.9961 1.9999 418.5470 419.5167 0.1452 -1.0000 -1.0000 5519742 1582437403.10 151.3220 60.0005 32.0000 1.9949 1.9987 418.4556 419.4237 0.1451 -1.0000 -1.0000 5519822 1582437403.20 151.3220 60.0005 32.0000 1.9948 1.9986 418.4655 419.4352 0.1453 -1.0000 -1.0000 5519881 1582437403.30 151.3220 60.0005 32.0000 1.9946 1.9984 418.4617 419.4307 0.1452 -1.0000 -1.0000 5519951 1582437403.40 151.5286 60.0005 32.0000 1.9938 1.9976 418.7125 419.6830 0.1453 -1.0000 -1.0000 5520011 1582437403.50 151.5692 60.0005 32.0000 1.9946 1.9984 418.7717 419.7425 0.1455 -1.0000 -1.0000 5520081 1582437403.60 151.5692 60.0005 32.0000 1.9931 1.9969 418.7459 419.7166 0.1454 -1.0000 -1.0000 5520151 1582437403.70 151.5692 60.0005 32.0000 1.9948 1.9986 418.9385 419.9101 0.1454 -1.0000 -1.0000 5520291 1582437403.80 151.5692 60.0005 32.0000 1.9956 1.9994 418.4203 419.3899 0.1453 -1.0000 -1.0000 5520351 1582437403.90 151.5692 60.0005 32.0000 1.9942 1.9980 418.4546 419.4243 0.1453 -1.0000 -1.0000 5520431 1582437404.00 151.3210 60.0005 32.0000 1.9954 1.9992 418.6576 419.6288 0.1455 -1.0000 -1.0000 5520491 1582437404.10 151.3210 60.0005 32.0000 1.9936 1.9974 418.8539 419.8251 0.1453 -1.0000 -1.0000 5520551 1582437404.20 151.3210 60.0005 32.0000 1.9922 1.9960 418.7073 419.6781 0.1454 -1.0000 -1.0000 5520791 1582437404.30 151.3210 60.0005 32.0000 1.9930 1.9968 418.8276 419.7992 0.1454 -1.0000 -1.0000 5520851 1582437404.40 151.3210 60.0005 32.0000 1.9944 1.9982 418.7770 419.7489 0.1456 -1.0000 -1.0000 5520911 1582437404.50 151.4859 60.0005 32.0000 1.9965 2.0004 418.4573 419.4275 0.1453 -1.0000 -1.0000 5520991 1582437404.60 151.5224 60.0005 32.0000 1.9956 1.9994 418.5592 419.5291 0.1453 -1.0000 -1.0000 5521051 1582437404.70 151.5224 60.0005 32.0000 1.9944 1.9982 418.7916 419.7612 0.1451 -1.0000 -1.0000 5521481 1582437404.80 151.5224 60.0005 32.0000 1.9934 1.9972 418.8982 419.8700 0.1455 -1.0000 -1.0000 5521551 1582437404.90 151.5224 60.0005 32.0000 1.9944 1.9982 418.4414 419.4119 0.1454 -1.0000 -1.0000 5521611 1582437405.00 151.5224 60.0005 32.0000 1.9952 1.9990 418.3912 419.3610 0.1453 -1.0000 -1.0000 5521681 1582437405.10 151.4827 60.0026 32.0000 1.9961 1.9999 418.2590 419.2293 0.1454 -1.0000 -1.0000 5521750 1582437405.20 151.4827 60.0026 32.0000 1.9947 1.9985 418.6263 419.5970 0.1454 -1.0000 -1.0000 5521811 1582437405.30 151.4827 60.0026 32.0000 1.9943 1.9981 418.8589 419.8298 0.1453 -1.0000 -1.0000 5521950 1582437405.40 151.4827 60.0026 32.0000 1.9949 1.9987 419.0405 420.0119 0.1455 -1.0000 -1.0000 5522021 1582437405.50 151.4827 60.0026 32.0000 1.9943 1.9981 418.9449 419.9168 0.1453 -1.0000 -1.0000 5522090 1582437405.60 151.4599 60.0026 32.0000 1.9959 1.9997 418.8962 419.8678 0.1454 -1.0000 -1.0000 5522160 1582437405.70 151.1695 60.0026 32.0000 1.9957 1.9995 418.7880 419.7584 0.1453 -1.0000 -1.0000 5522220 1582437405.80 151.1695 60.0026 32.0000 1.9947 1.9985 418.5232 419.4927 0.1452 -1.0000 -1.0000 5522500 1582437405.90 151.1695 60.0026 32.0000 1.9931 1.9969 418.3856 419.3557 0.1454 -1.0000 -1.0000 5522570 1582437406.00 151.1695 60.0026 32.0000 1.9937 1.9975 418.7572 419.7289 0.1455 -1.0000 -1.0000 5522640 1582437406.10 151.1695 60.0026 32.0000 1.9944 1.9982 418.9986 419.9699 0.1453 -1.0000 -1.0000 5522700 1582437406.20 151.3416 60.0026 32.0000 1.9931 1.9969 418.9771 419.9494 0.1455 -1.0000 -1.0000 5522770 1582437406.30 151.3416 60.0026 32.0000 1.9942 1.9980 418.7759 419.7476 0.1455 -1.0000 -1.0000 5523000 1582437406.40 151.3416 60.0026 32.0000 1.9956 1.9994 418.5643 419.5349 0.1454 -1.0000 -1.0000 5523060 1582437406.50 151.3416 60.0026 32.0000 1.9942 1.9981 418.4814 419.4525 0.1455 -1.0000 -1.0000 5523140 1582437406.60 151.3416 60.0026 32.0000 1.9934 1.9972 418.5447 419.5149 0.1453 -1.0000 -1.0000 5523200 1582437406.70 151.4294 60.0026 32.0000 1.9925 1.9963 418.8290 419.7997 0.1454 -1.0000 -1.0000 5523260 1582437406.80 151.5059 60.0026 32.0000 1.9948 1.9986 418.9220 419.8928 0.1453 -1.0000 -1.0000 5523510 1582437406.90 151.5059 60.0026 32.0000 1.9935 1.9973 418.8655 419.8371 0.1454 -1.0000 -1.0000 5523570 1582437407.00 151.5059 60.0026 32.0000 1.9946 1.9984 418.8430 419.8148 0.1455 -1.0000 -1.0000 5523629 1582437407.10 151.5059 60.0026 32.0000 1.9949 1.9987 418.5098 419.4809 0.1455 -1.0000 -1.0000 5523710 1582437407.20 151.5059 60.0026 32.0000 1.9944 1.9982 418.6901 419.6618 0.1455 -1.0000 -1.0000 5523769 1582437407.30 151.4954 60.0026 32.0000 1.9937 1.9975 418.7447 419.7151 0.1453 -1.0000 -1.0000 5524019 1582437407.40 151.4954 60.0026 32.0000 1.9934 1.9972 419.0742 420.0481 0.1457 -1.0000 -1.0000 5524079 1582437407.50 151.4954 60.0026 32.0000 1.9934 1.9972 418.9564 419.9283 0.1454 -1.0000 -1.0000 5524139 1582437407.60 151.4954 60.0026 32.0000 1.9946 1.9984 418.9258 419.8970 0.1454 -1.0000 -1.0000 5524219 1582437407.70 151.4954 60.0026 32.0000 1.9954 1.9992 418.6951 419.6662 0.1454 -1.0000 -1.0000 5524279 1582437407.80 151.5042 60.0026 32.0000 1.9962 2.0000 418.6533 419.6250 0.1456 -1.0000 -1.0000 5524939 1582437407.90 151.5055 60.0026 32.0000 1.9938 1.9976 418.6943 419.6663 0.1456 -1.0000 -1.0000 5525019 1582437408.00 151.5055 60.0026 32.0000 1.9943 1.9981 418.9330 419.9058 0.1455 -1.0000 -1.0000 5525079 1582437408.10 151.5055 60.0026 32.0000 1.9932 1.9970 418.9417 419.9140 0.1455 -1.0000 -1.0000 5525139 1582437408.20 151.5055 60.0026 32.0000 1.9949 1.9987 418.5911 419.5627 0.1455 -1.0000 -1.0000 5525209 1582437408.30 151.5055 60.0026 32.0000 1.9957 1.9995 418.5332 419.5041 0.1455 -1.0000 -1.0000 5525279 1582437408.40 151.3175 60.0026 32.0000 1.9946 1.9984 418.4329 419.4031 0.1453 -1.0000 -1.0000 5525339 1582437408.50 151.3175 60.0026 32.0000 1.9946 1.9984 418.5957 419.5659 0.1453 -1.0000 -1.0000 5525419 1582437408.60 151.3175 60.0026 32.0000 1.9927 1.9965 418.6755 419.6452 0.1451 -1.0000 -1.0000 5525479 1582437408.70 151.3175 60.0026 32.0000 1.9922 1.9960 418.6420 419.6140 0.1456 -1.0000 -1.0000 5525539 1582437408.80 151.3175 60.0026 32.0000 1.9930 1.9968 418.6400 419.6095 0.1453 -1.0000 -1.0000 5525609 1582437408.90 151.4103 60.0026 32.0000 1.9944 1.9982 418.7273 419.6990 0.1455 -1.0000 -1.0000 5525679 1582437409.00 151.4103 60.0026 32.0000 1.9937 1.9975 418.9306 419.9036 0.1456 -1.0000 -1.0000 5525738 1582437409.10 151.4103 60.0026 32.0000 1.9937 1.9975 418.8647 419.8368 0.1456 -1.0000 -1.0000 5525809 1582437409.20 151.4103 60.0026 32.0000 1.9945 1.9984 418.6830 419.6545 0.1455 -1.0000 -1.0000 5525878 1582437409.30 151.4103 60.0026 32.0000 1.9944 1.9982 418.6673 419.6385 0.1455 -1.0000 -1.0000 5525948 1582437409.40 151.4103 60.0026 32.0000 1.9943 1.9981 418.9202 419.8927 0.1455 -1.0000 -1.0000 5526018 1582437409.50 151.4258 60.0026 32.0000 1.9930 1.9968 418.9181 419.8893 0.1454 -1.0000 -1.0000 5526078 1582437409.60 151.4419 60.0026 32.0000 1.9938 1.9976 418.7274 419.6992 0.1455 -1.0000 -1.0000 5526148 1582437409.70 151.4419 60.0026 32.0000 1.9961 1.9999 418.4557 419.4258 0.1455 -1.0000 -1.0000 5526218 1582437409.80 151.4419 60.0026 32.0000 1.9965 2.0003 418.4226 419.3940 0.1455 -1.0000 -1.0000 5526278 1582437409.90 151.4419 60.0026 32.0000 1.9943 1.9981 418.4826 419.4521 0.1453 -1.0000 -1.0000 5526568 1582437410.00 151.4419 60.0026 32.0000 1.9929 1.9967 418.7672 419.7378 0.1454 -1.0000 -1.0000 5526628 1582437410.10 151.5360 60.0039 32.0000 1.9946 1.9984 418.9584 419.9305 0.1455 -1.0000 -1.0000 5526708 1582437410.20 151.5834 60.0039 32.0000 1.9950 1.9988 418.9536 419.9251 0.1454 -1.0000 -1.0000 5526788 1582437410.30 151.5834 60.0039 32.0000 1.9955 1.9993 418.6900 419.6617 0.1456 -1.0000 -1.0000 5526848 1582437410.40 151.5834 60.0039 32.0000 1.9944 1.9982 418.4993 419.4694 0.1452 -1.0000 -1.0000 5527028 1582437410.50 151.5834 60.0039 32.0000 1.9934 1.9972 418.4988 419.4696 0.1454 -1.0000 -1.0000 5527098 1582437410.60 151.5241 60.0039 32.0000 1.9937 1.9975 418.6777 419.6481 0.1453 -1.0000 -1.0000 5527158 1582437410.70 151.5241 60.0039 32.0000 1.9949 1.9987 418.9536 419.9247 0.1454 -1.0000 -1.0000 5527228 1582437410.80 151.5241 60.0039 32.0000 1.9948 1.9986 418.9364 419.9093 0.1455 -1.0000 -1.0000 5527298 1582437410.90 151.5241 60.0039 32.0000 1.9946 1.9984 418.6316 419.6012 0.1452 -1.0000 -1.0000 5527738 1582437411.00 151.5241 60.0039 32.0000 1.9943 1.9981 418.5743 419.5449 0.1454 -1.0000 -1.0000 5527798 1582437411.10 151.5230 60.0039 32.0000 1.9956 1.9994 418.4299 419.4004 0.1454 -1.0000 -1.0000 5527877 1582437411.20 151.5203 60.0039 32.0000 1.9926 1.9964 418.6860 419.6558 0.1452 -1.0000 -1.0000 5527937 1582437411.30 151.5203 60.0039 32.0000 1.9928 1.9966 418.8284 419.8007 0.1456 -1.0000 -1.0000 5528007 1582437411.40 151.5203 60.0039 32.0000 1.9932 1.9970 418.8556 419.8269 0.1454 -1.0000 -1.0000 5528237 1582437411.50 151.5203 60.0039 32.0000 1.9938 1.9976 418.7983 419.7691 0.1454 -1.0000 -1.0000 5528297 1582437411.60 151.5203 60.0039 32.0000 1.9963 2.0001 418.6509 419.6223 0.1455 -1.0000 -1.0000 5528367 1582437411.70 151.5690 60.0039 32.0000 1.9963 2.0001 418.6645 419.6345 0.1453 -1.0000 -1.0000 5528427 1582437411.80 151.5690 60.0039 32.0000 1.9933 1.9971 418.7942 419.7656 0.1455 -1.0000 -1.0000 5528497 1582437411.90 151.5690 60.0039 32.0000 1.9935 1.9973 418.9635 419.9359 0.1455 -1.0000 -1.0000 5528567 1582437412.00 151.5690 60.0039 32.0000 1.9939 1.9977 418.8293 419.8005 0.1454 -1.0000 -1.0000 5528627 1582437412.10 151.5690 60.0039 32.0000 1.9941 1.9979 418.7449 419.7165 0.1455 -1.0000 -1.0000 5528687 1582437412.20 151.5690 60.0039 32.0000 1.9945 1.9983 418.5177 419.4889 0.1454 -1.0000 -1.0000 5528767 1582437412.30 151.5439 60.0039 32.0000 1.9936 1.9974 418.4426 419.4129 0.1455 -1.0000 -1.0000 5528827 1582437412.40 151.2994 60.0039 32.0000 1.9944 1.9982 418.5578 419.5293 0.1456 -1.0000 -1.0000 5528887 1582437412.50 151.2994 60.0039 32.0000 1.9943 1.9981 418.5538 419.5256 0.1455 -1.0000 -1.0000 5528967 1582437412.60 151.2994 60.0039 32.0000 1.9947 1.9985 418.6351 419.6062 0.1454 -1.0000 -1.0000 5529027 1582437412.70 151.2994 60.0039 32.0000 1.9932 1.9970 418.7966 419.7674 0.1453 -1.0000 -1.0000 5529087 1582437412.80 151.2994 60.0039 32.0000 1.9928 1.9966 418.6551 419.6249 0.1453 -1.0000 -1.0000 5529157 1582437412.90 151.6076 60.0039 32.0000 1.9925 1.9963 418.6644 419.6352 0.1453 -1.0000 -1.0000 5529546 1582437413.00 151.6076 60.0039 32.0000 1.9924 1.9962 418.7355 419.7074 0.1456 -1.0000 -1.0000 5529607 1582437413.10 151.6076 60.0039 32.0000 1.9924 1.9962 418.8789 419.8496 0.1453 -1.0000 -1.0000 5529676 1582437413.20 151.6076 60.0039 32.0000 1.9932 1.9970 418.8589 419.8295 0.1453 -1.0000 -1.0000 5529746 1582437413.30 151.6076 60.0039 32.0000 1.9927 1.9965 418.8669 419.8380 0.1454 -1.0000 -1.0000 5529816 1582437413.40 151.5102 60.0039 32.0000 1.9935 1.9974 418.7966 419.7687 0.1456 -1.0000 -1.0000 5529876 1582437413.50 151.2557 60.0039 32.0000 1.9900 1.9938 418.8096 419.7831 0.1458 -1.0000 -1.0000 5529946 1582437413.60 151.2557 60.0039 32.0000 1.9922 1.9961 418.7667 419.7431 0.1463 -1.0000 -1.0000 5530016 1582437413.70 151.2557 60.0039 32.0000 1.9929 1.9967 418.7323 419.7117 0.1468 -1.0000 -1.0000 5530076 1582437413.80 151.2557 60.0039 32.0000 1.9949 1.9987 418.7456 419.7271 0.1469 -1.0000 -1.0000 5530136 1582437413.90 151.2557 60.0039 32.0000 1.9950 1.9989 418.6045 419.5813 0.1463 -1.0000 -1.0000 5530216 1582437414.00 151.2557 60.0039 32.0000 1.9958 1.9997 418.5215 419.4974 0.1461 -1.0000 -1.0000 5530436 1582437414.10 151.2653 60.0039 32.0000 1.9947 1.9985 418.2209 419.1943 0.1459 -1.0000 -1.0000 5530506 1582437414.20 151.3520 60.0039 32.0000 1.9954 1.9993 418.4922 419.4651 0.1458 -1.0000 -1.0000 5530576 1582437414.30 151.3520 60.0039 32.0000 1.9921 1.9960 418.5338 419.5071 0.1458 -1.0000 -1.0000 5530636 1582437414.40 151.3520 60.0039 32.0000 1.9941 1.9979 418.6070 419.5795 0.1457 -1.0000 -1.0000 5530696 1582437414.50 151.3520 60.0039 32.0000 1.9937 1.9976 418.7576 419.7307 0.1457 -1.0000 -1.0000 5531186 1582437414.60 151.3520 60.0039 32.0000 1.9931 1.9969 418.5893 419.5625 0.1457 -1.0000 -1.0000 5531256 1582437414.70 151.5126 60.0026 32.0000 1.9924 1.9962 418.7307 419.7028 0.1455 -1.0000 -1.0000 5531316 1582437414.80 151.5126 60.0026 32.0000 1.9942 1.9980 418.7139 419.6867 0.1457 -1.0000 -1.0000 5531385 1582437414.90 151.5126 60.0026 32.0000 1.9933 1.9971 418.7694 419.7408 0.1455 -1.0000 -1.0000 5531455 1582437415.00 151.5126 60.0026 32.0000 1.9953 1.9992 418.6982 419.6705 0.1456 -1.0000 -1.0000 5531536 1582437415.10 151.5126 60.0026 32.0000 1.9944 1.9982 418.6342 419.6068 0.1457 -1.0000 -1.0000 5531606 1582437415.20 151.5126 60.0026 32.0000 1.9932 1.9970 418.5789 419.5520 0.1458 -1.0000 -1.0000 5531675 1582437415.30 151.5558 60.0026 32.0000 1.9957 1.9996 418.5383 419.5123 0.1459 -1.0000 -1.0000 5531745 1582437415.40 151.5558 60.0026 32.0000 1.9954 1.9992 418.6455 419.6181 0.1457 -1.0000 -1.0000 5531805 1582437415.50 151.5558 60.0026 32.0000 1.9950 1.9988 418.5336 419.5057 0.1456 -1.0000 -1.0000 5532035 1582437415.60 151.5558 60.0026 32.0000 1.9957 1.9995 418.5686 419.5408 0.1457 -1.0000 -1.0000 5532105 1582437415.70 151.5558 60.0026 32.0000 1.9958 1.9996 418.5092 419.4820 0.1457 -1.0000 -1.0000 5532175 1582437415.80 151.5558 60.0026 32.0000 1.9958 1.9997 418.4528 419.4242 0.1455 -1.0000 -1.0000 5532235 1582437415.90 151.4684 60.0026 32.0000 1.9929 1.9967 418.7293 419.7017 0.1457 -1.0000 -1.0000 5532305 1582437416.00 151.4684 60.0026 32.0000 1.9936 1.9974 418.7268 419.7001 0.1457 -1.0000 -1.0000 5533005 1582437416.10 151.4684 60.0026 32.0000 1.9939 1.9977 418.8385 419.8115 0.1456 -1.0000 -1.0000 5533065 1582437416.20 151.4684 60.0026 32.0000 1.9930 1.9968 418.6407 419.6134 0.1457 -1.0000 -1.0000 5533135 1582437416.30 151.4684 60.0026 32.0000 1.9935 1.9973 418.7429 419.7162 0.1457 -1.0000 -1.0000 5533195 1582437416.40 151.7347 60.0026 32.0000 1.9937 1.9975 418.7813 419.7539 0.1456 -1.0000 -1.0000 5533264 1582437416.50 151.7347 60.0026 32.0000 1.9924 1.9962 418.8190 419.7923 0.1456 -1.0000 -1.0000 5533334 1582437416.60 151.7347 60.0026 32.0000 1.9925 1.9963 418.5690 419.5411 0.1457 -1.0000 -1.0000 5533395 1582437416.70 151.7347 60.0026 32.0000 1.9957 1.9996 418.4233 419.3968 0.1459 -1.0000 -1.0000 5533454 1582437416.80 151.7347 60.0026 32.0000 1.9952 1.9990 418.5174 419.4913 0.1458 -1.0000 -1.0000 5533534 1582437416.90 151.7347 60.0026 32.0000 1.9963 2.0001 418.4905 419.4637 0.1459 -1.0000 -1.0000 5533594 1582437417.00 151.6424 60.0026 32.0000 1.9950 1.9988 418.8569 419.8307 0.1457 -1.0000 -1.0000 5533694 1582437417.10 151.6382 60.0026 32.0000 1.9929 1.9967 418.7954 419.7679 0.1456 -1.0000 -1.0000 5533764 1582437417.20 151.6382 60.0026 32.0000 1.9933 1.9971 418.7949 419.7684 0.1458 -1.0000 -1.0000 5533834 1582437417.30 151.6382 60.0026 32.0000 1.9933 1.9971 418.7822 419.7556 0.1457 -1.0000 -1.0000 5533904 1582437417.40 151.6382 60.0026 32.0000 1.9944 1.9983 418.6021 419.5748 0.1458 -1.0000 -1.0000 5533964 1582437417.50 151.6382 60.0026 32.0000 1.9925 1.9963 418.6142 419.5894 0.1461 -1.0000 -1.0000 5534054 1582437417.60 151.3585 60.0026 32.0000 1.9945 1.9983 418.6094 419.5823 0.1457 -1.0000 -1.0000 5534124 1582437417.70 151.3585 60.0026 32.0000 1.9941 1.9979 418.5416 419.5148 0.1458 -1.0000 -1.0000 5534184 1582437417.80 151.3585 60.0026 32.0000 1.9945 1.9983 418.4765 419.4482 0.1456 -1.0000 -1.0000 5534464 1582437417.90 151.3585 60.0026 32.0000 1.9921 1.9959 418.4497 419.4225 0.1457 -1.0000 -1.0000 5534534 1582437418.00 151.3585 60.0026 32.0000 1.9937 1.9975 418.3987 419.3708 0.1457 -1.0000 -1.0000 5534714 1582437418.10 151.3585 60.0026 32.0000 1.9937 1.9976 418.5033 419.4765 0.1458 -1.0000 -1.0000 5534774 1582437418.20 151.3585 60.0026 32.0000 1.9942 1.9980 418.4713 419.4435 0.1456 -1.0000 -1.0000 5534844 1582437418.30 151.3585 60.0026 32.0000 1.9947 1.9985 418.4587 419.4308 0.1457 -1.0000 -1.0000 5534914 1582437418.40 151.3585 60.0026 32.0000 1.9945 1.9983 418.6850 419.6585 0.1458 -1.0000 -1.0000 5534974 1582437418.50 151.3585 60.0026 32.0000 1.9947 1.9986 418.7809 419.7546 0.1457 -1.0000 -1.0000 5535044 1582437418.60 151.3585 60.0026 32.0000 1.9929 1.9967 418.7298 419.7025 0.1456 -1.0000 -1.0000 5535573 1582437418.70 151.6151 60.0026 32.0000 1.9931 1.9969 418.6503 419.6224 0.1456 -1.0000 -1.0000 5535643 1582437418.80 151.6151 60.0026 32.0000 1.9928 1.9966 418.7307 419.7034 0.1456 -1.0000 -1.0000 5535713 1582437418.90 151.6151 60.0026 32.0000 1.9935 1.9973 418.8947 419.8675 0.1456 -1.0000 -1.0000 5535773 1582437419.00 151.6151 60.0026 32.0000 1.9934 1.9972 418.8787 419.8521 0.1457 -1.0000 -1.0000 5535833 1582437419.10 151.6151 60.0026 32.0000 1.9932 1.9970 418.7960 419.7678 0.1455 -1.0000 -1.0000 5535913 1582437419.20 151.6151 60.0026 32.0000 1.9942 1.9980 418.3511 419.3233 0.1457 -1.0000 -1.0000 5535973 1582437419.30 151.6778 60.0026 32.0000 1.9956 1.9994 418.4100 419.3821 0.1456 -1.0000 -1.0000 5536043 1582437419.40 151.6778 60.0026 32.0000 1.9949 1.9987 418.4758 419.4500 0.1461 -1.0000 -1.0000 5536113 1582437419.50 151.6778 60.0026 32.0000 1.9937 1.9976 418.5404 419.5174 0.1466 -1.0000 -1.0000 5536173 1582437419.60 151.6778 60.0026 32.0000 1.9919 1.9958 418.8779 419.8599 0.1470 -1.0000 -1.0000 5536303 1582437419.70 151.6778 60.0026 32.0000 1.9927 1.9965 418.8328 419.8121 0.1466 -1.0000 -1.0000 5536373 1582437419.80 151.4819 59.9990 32.0000 1.9933 1.9971 418.7461 419.7245 0.1465 -1.0000 -1.0000 5536433 1582437419.90 151.4819 59.9990 32.0000 1.9939 1.9977 418.6399 419.6171 0.1463 -1.0000 -1.0000 5536503 1582437420.00 151.4819 59.9990 32.0000 1.9947 1.9986 418.4494 419.4248 0.1461 -1.0000 -1.0000 5536563 1582437420.10 151.4819 59.9990 32.0000 1.9959 1.9998 418.5680 419.5418 0.1459 -1.0000 -1.0000 5536952 1582437420.20 151.4819 59.9990 32.0000 1.9950 1.9988 418.5412 419.5138 0.1456 -1.0000 -1.0000 5537023 1582437420.30 151.4819 59.9990 32.0000 1.9942 1.9980 418.8633 419.8358 0.1457 -1.0000 -1.0000 5537082 1582437420.40 151.4819 59.9990 32.0000 1.9945 1.9983 418.8266 419.8012 0.1459 -1.0000 -1.0000 5537142 1582437420.50 151.4819 59.9990 32.0000 1.9935 1.9973 418.9781 419.9535 0.1460 -1.0000 -1.0000 5537223 1582437420.60 151.4819 59.9990 32.0000 1.9942 1.9980 418.7038 419.6775 0.1458 -1.0000 -1.0000 5537562 1582437420.70 151.4819 59.9990 32.0000 1.9934 1.9972 418.4613 419.4344 0.1457 -1.0000 -1.0000 5537632 1582437420.80 151.4819 59.9990 32.0000 1.9953 1.9991 418.3749 419.3477 0.1458 -1.0000 -1.0000 5537702 1582437420.90 151.4819 59.9990 32.0000 1.9962 2.0000 418.4189 419.3933 0.1460 -1.0000 -1.0000 5537762 1582437421.00 151.6057 59.9990 32.0000 1.9950 1.9988 418.5536 419.5274 0.1459 -1.0000 -1.0000 5537842 1582437421.10 151.6057 59.9990 32.0000 1.9952 1.9991 418.8427 419.8181 0.1460 -1.0000 -1.0000 5537912 1582437421.20 151.6057 59.9990 32.0000 1.9937 1.9975 418.8063 419.7804 0.1459 -1.0000 -1.0000 5537972 1582437421.30 151.6057 59.9990 32.0000 1.9934 1.9973 418.6700 419.6436 0.1458 -1.0000 -1.0000 5538052 1582437421.40 151.6057 59.9990 32.0000 1.9941 1.9979 418.5580 419.5301 0.1456 -1.0000 -1.0000 5538112 1582437421.50 151.6057 59.9990 32.0000 1.9937 1.9975 418.7569 419.7295 0.1457 -1.0000 -1.0000 5538172 1582437421.60 151.7582 59.9990 32.0000 1.9941 1.9979 418.8839 419.8572 0.1456 -1.0000 -1.0000 5538722 1582437421.70 151.7582 59.9990 32.0000 1.9933 1.9971 418.9193 419.8918 0.1457 -1.0000 -1.0000 5538782 1582437421.80 151.7582 59.9990 32.0000 1.9941 1.9979 418.8274 419.8014 0.1458 -1.0000 -1.0000 5538842 1582437421.90 151.7582 59.9990 32.0000 1.9951 1.9989 418.7270 419.7014 0.1459 -1.0000 -1.0000 5538922 1582437422.00 151.7582 59.9990 32.0000 1.9947 1.9985 418.5860 419.5592 0.1458 -1.0000 -1.0000 5538981 1582437422.10 151.7582 59.9990 32.0000 1.9952 1.9990 418.4690 419.4418 0.1457 -1.0000 -1.0000 5539061 1582437422.20 151.6124 59.9990 32.0000 1.9945 1.9984 418.6015 419.5738 0.1456 -1.0000 -1.0000 5539132 1582437422.30 151.6124 59.9990 32.0000 1.9944 1.9982 418.5607 419.5326 0.1457 -1.0000 -1.0000 5539201 1582437422.40 151.6124 59.9990 32.0000 1.9952 1.9990 418.6276 419.6003 0.1456 -1.0000 -1.0000 5539261 1582437422.50 151.6124 59.9990 32.0000 1.9949 1.9988 418.7105 419.6838 0.1458 -1.0000 -1.0000 5539331 1582437422.60 151.6124 59.9990 32.0000 1.9953 1.9992 418.7996 419.7719 0.1456 -1.0000 -1.0000 5539391 1582437422.70 151.6124 59.9990 32.0000 1.9941 1.9979 418.8193 419.7915 0.1455 -1.0000 -1.0000 5539461 1582437422.80 151.6124 59.9990 32.0000 1.9945 1.9983 418.6010 419.5742 0.1458 -1.0000 -1.0000 5539531 1582437422.90 151.7512 59.9990 32.0000 1.9960 1.9998 418.4498 419.4220 0.1457 -1.0000 -1.0000 5539591 1582437423.00 151.7512 59.9990 32.0000 1.9951 1.9990 418.3285 419.3008 0.1458 -1.0000 -1.0000 5539661 1582437423.10 151.7512 59.9990 32.0000 1.9961 2.0000 418.3618 419.3344 0.1457 -1.0000 -1.0000 5539731 1582437423.20 151.7512 59.9990 32.0000 1.9958 1.9996 418.4940 419.4658 0.1456 -1.0000 -1.0000 5540201 1582437423.30 151.7512 59.9990 32.0000 1.9955 1.9993 418.7287 419.7030 0.1458 -1.0000 -1.0000 5540281 1582437423.40 151.7512 59.9990 32.0000 1.9953 1.9992 418.8770 419.8499 0.1457 -1.0000 -1.0000 5540341 1582437423.50 151.7512 59.9990 32.0000 1.9941 1.9979 418.7106 419.6847 0.1459 -1.0000 -1.0000 5540411 1582437423.60 151.7512 59.9990 32.0000 1.9942 1.9980 418.4236 419.3951 0.1456 -1.0000 -1.0000 5540481 1582437423.70 151.7512 59.9990 32.0000 1.9964 2.0002 418.4529 419.4263 0.1459 -1.0000 -1.0000 5540541 1582437423.80 151.7512 59.9990 32.0000 1.9969 2.0007 418.5401 419.5128 0.1457 -1.0000 -1.0000 5540601 1582437423.90 151.7512 59.9990 32.0000 1.9953 1.9991 418.4057 419.3785 0.1457 -1.0000 -1.0000 5540681 1582437424.00 151.7512 59.9990 32.0000 1.9942 1.9980 418.5492 419.5210 0.1456 -1.0000 -1.0000 5540741 1582437424.10 151.4110 59.9990 32.0000 1.9918 1.9956 418.8415 419.8130 0.1455 -1.0000 -1.0000 5540801 1582437424.20 151.4110 59.9990 32.0000 1.9919 1.9957 418.8157 419.7889 0.1457 -1.0000 -1.0000 5541130 1582437424.30 151.4110 59.9990 32.0000 1.9938 1.9976 418.6485 419.6206 0.1456 -1.0000 -1.0000 5541190 1582437424.40 151.4110 59.9990 32.0000 1.9923 1.9961 418.7075 419.6801 0.1457 -1.0000 -1.0000 5541250 1582437424.50 151.4110 59.9990 32.0000 1.9939 1.9977 418.8091 419.7821 0.1457 -1.0000 -1.0000 5541320 1582437424.60 151.4815 59.9987 32.0000 1.9934 1.9972 418.7679 419.7411 0.1457 -1.0000 -1.0000 5541390 1582437424.70 151.6459 59.9981 32.0000 1.9947 1.9985 418.4369 419.4091 0.1458 -1.0000 -1.0000 5542250 1582437424.80 151.6459 59.9981 32.0000 1.9948 1.9986 418.4486 419.4219 0.1458 -1.0000 -1.0000 5542320 1582437424.90 151.6459 59.9981 32.0000 1.9944 1.9982 418.4962 419.4669 0.1455 -1.0000 -1.0000 5542390 1582437425.00 151.6459 59.9981 32.0000 1.9934 1.9972 418.5487 419.5208 0.1456 -1.0000 -1.0000 5542450 1582437425.10 151.6459 59.9981 32.0000 1.9937 1.9975 418.5543 419.5264 0.1457 -1.0000 -1.0000 5542520 1582437425.20 151.6459 59.9981 32.0000 1.9939 1.9977 418.5562 419.5279 0.1456 -1.0000 -1.0000 5542580 1582437425.30 151.6459 59.9981 32.0000 1.9955 1.9993 418.6082 419.5815 0.1457 -1.0000 -1.0000 5542680 1582437425.40 151.6459 59.9981 32.0000 1.9946 1.9984 418.6874 419.6600 0.1456 -1.0000 -1.0000 5542740 1582437425.50 151.6459 59.9981 32.0000 1.9939 1.9977 418.9140 419.8871 0.1456 -1.0000 -1.0000 5542800 1582437425.60 151.6459 59.9981 32.0000 1.9934 1.9972 418.7335 419.7056 0.1456 -1.0000 -1.0000 5542870 1582437425.70 151.6459 59.9981 32.0000 1.9941 1.9979 418.8769 419.8488 0.1455 -1.0000 -1.0000 5542940 1582437425.80 151.4644 59.9981 32.0000 1.9939 1.9977 418.3930 419.3654 0.1456 -1.0000 -1.0000 5543000 1582437425.90 151.4644 59.9981 32.0000 1.9952 1.9990 418.5177 419.4885 0.1454 -1.0000 -1.0000 5543079 1582437426.00 151.4644 59.9981 32.0000 1.9939 1.9977 418.4902 419.4610 0.1455 -1.0000 -1.0000 5543140 1582437426.10 151.4644 59.9981 32.0000 1.9945 1.9983 418.5106 419.4831 0.1457 -1.0000 -1.0000 5543199 1582437426.20 151.4644 59.9981 32.0000 1.9956 1.9995 418.5579 419.5303 0.1457 -1.0000 -1.0000 5543269 1582437426.30 151.4683 59.9981 32.0000 1.9952 1.9990 418.5205 419.4917 0.1454 -1.0000 -1.0000 5543339 1582437426.40 151.4683 59.9981 32.0000 1.9931 1.9970 418.5736 419.5455 0.1456 -1.0000 -1.0000 5543399 1582437426.50 151.4683 59.9981 32.0000 1.9927 1.9965 418.6610 419.6322 0.1454 -1.0000 -1.0000 5543469 1582437426.60 151.4683 59.9981 32.0000 1.9928 1.9966 418.7022 419.6759 0.1458 -1.0000 -1.0000 5543539 1582437426.70 151.4683 59.9981 32.0000 1.9940 1.9978 418.6552 419.6272 0.1455 -1.0000 -1.0000 5543599 1582437426.80 151.4683 59.9981 32.0000 1.9938 1.9976 418.7191 419.6914 0.1457 -1.0000 -1.0000 5543669 1582437426.90 151.4683 59.9981 32.0000 1.9935 1.9974 418.8112 419.7835 0.1455 -1.0000 -1.0000 5543739 1582437427.00 151.4683 59.9981 32.0000 1.9937 1.9975 418.6750 419.6457 0.1454 -1.0000 -1.0000 5543799 1582437427.10 151.4683 59.9981 32.0000 1.9922 1.9960 418.5809 419.5530 0.1457 -1.0000 -1.0000 5543869 1582437427.20 151.4683 59.9981 32.0000 1.9930 1.9968 418.5286 419.4997 0.1456 -1.0000 -1.0000 5543939 1582437427.30 151.4683 59.9981 32.0000 1.9930 1.9968 418.4872 419.4594 0.1456 -1.0000 -1.0000 5544009 1582437427.40 151.4683 59.9981 32.0000 1.9934 1.9972 418.6822 419.6546 0.1456 -1.0000 -1.0000 5544069 1582437427.50 151.5371 59.9981 32.0000 1.9935 1.9973 418.6465 419.6171 0.1454 -1.0000 -1.0000 5544129 1582437427.60 151.5677 59.9981 32.0000 1.9920 1.9958 418.6460 419.6182 0.1456 -1.0000 -1.0000 5544209 1582437427.70 151.5677 59.9981 32.0000 1.9927 1.9965 418.7449 419.7163 0.1455 -1.0000 -1.0000 5544269 1582437427.80 151.5677 59.9981 32.0000 1.9928 1.9966 418.6796 419.6518 0.1456 -1.0000 -1.0000 5544719 1582437427.90 151.5677 59.9981 32.0000 1.9934 1.9972 418.8440 419.8173 0.1457 -1.0000 -1.0000 5544789 1582437428.00 151.5677 59.9981 32.0000 1.9927 1.9965 418.5695 419.5418 0.1457 -1.0000 -1.0000 5544848 1582437428.10 151.5677 59.9981 32.0000 1.9944 1.9982 418.4827 419.4553 0.1457 -1.0000 -1.0000 5544909 1582437428.20 151.3680 59.9981 32.0000 1.9943 1.9981 418.7100 419.6824 0.1456 -1.0000 -1.0000 5544988 1582437428.30 151.3680 59.9981 32.0000 1.9936 1.9974 418.4101 419.3821 0.1456 -1.0000 -1.0000 5545048 1582437428.40 151.3680 59.9981 32.0000 1.9941 1.9979 418.3314 419.3023 0.1456 -1.0000 -1.0000 5545108 1582437428.50 151.3680 59.9981 32.0000 1.9946 1.9984 418.4384 419.4096 0.1455 -1.0000 -1.0000 5545178 1582437428.60 151.3680 59.9981 32.0000 1.9936 1.9974 418.4693 419.4394 0.1453 -1.0000 -1.0000 5545248 1582437428.70 151.3953 59.9981 32.0000 1.9957 1.9995 418.5978 419.5685 0.1455 -1.0000 -1.0000 5545308 1582437428.80 151.4259 59.9981 32.0000 1.9931 1.9969 418.5690 419.5408 0.1456 -1.0000 -1.0000 5545488 1582437428.90 151.4259 59.9981 32.0000 1.9928 1.9966 418.7779 419.7494 0.1454 -1.0000 -1.0000 5545558 1582437429.00 151.4259 59.9981 32.0000 1.9910 1.9948 418.8356 419.8065 0.1454 -1.0000 -1.0000 5545618 1582437429.10 151.4259 59.9981 32.0000 1.9940 1.9978 418.5249 419.4964 0.1456 -1.0000 -1.0000 5545688 1582437429.20 151.4259 59.9981 32.0000 1.9941 1.9979 418.4280 419.3971 0.1453 -1.0000 -1.0000 5545748 1582437429.30 151.5439 59.9981 32.0000 1.9946 1.9984 418.3656 419.3373 0.1457 -1.0000 -1.0000 5545998 1582437429.40 151.5439 59.9981 32.0000 1.9937 1.9975 418.7048 419.6774 0.1456 -1.0000 -1.0000 5546058 1582437429.50 151.5439 59.9981 32.0000 1.9920 1.9958 418.7777 419.7497 0.1456 -1.0000 -1.0000 5546118 1582437429.60 151.5439 59.9981 32.0000 1.9920 1.9959 418.6688 419.6407 0.1455 -1.0000 -1.0000 5546188 1582437429.70 151.5439 59.9981 32.0000 1.9927 1.9965 418.7252 419.6960 0.1454 -1.0000 -1.0000 5546258 1582437429.80 151.5439 59.9981 32.0000 1.9922 1.9960 418.8036 419.7747 0.1454 -1.0000 -1.0000 5546318 1582437429.90 151.5439 59.9981 32.0000 1.9932 1.9970 418.7808 419.7522 0.1455 -1.0000 -1.0000 5546398 1582437430.00 151.5439 59.9981 32.0000 1.9933 1.9971 418.6464 419.6170 0.1453 -1.0000 -1.0000 5546458 1582437430.10 151.5439 59.9981 32.0000 1.9923 1.9961 418.6358 419.6072 0.1456 -1.0000 -1.0000 5546518 1582437430.20 151.5439 59.9981 32.0000 1.9931 1.9970 418.4800 419.4507 0.1454 -1.0000 -1.0000 5546587 1582437430.30 151.5413 59.9982 32.0000 1.9930 1.9968 418.4171 419.3875 0.1455 -1.0000 -1.0000 5547477 1582437430.40 151.4044 59.9998 32.0000 1.9930 1.9968 418.4560 419.4281 0.1457 -1.0000 -1.0000 5547737 1582437430.50 151.4044 59.9998 32.0000 1.9931 1.9969 418.4535 419.4246 0.1453 -1.0000 -1.0000 5547807 1582437430.60 151.4044 59.9998 32.0000 1.9936 1.9974 418.4687 419.4390 0.1454 -1.0000 -1.0000 5547867 1582437430.70 151.4044 59.9998 32.0000 1.9940 1.9978 418.6132 419.5852 0.1456 -1.0000 -1.0000 5547927 1582437430.80 151.4044 59.9998 32.0000 1.9932 1.9971 418.5568 419.5276 0.1454 -1.0000 -1.0000 5548007 1582437430.90 151.4044 59.9998 32.0000 1.9930 1.9968 418.5957 419.5672 0.1455 -1.0000 -1.0000 5548067 1582437431.00 151.4044 59.9998 32.0000 1.9941 1.9980 418.6866 419.6583 0.1455 -1.0000 -1.0000 5548147 1582437431.10 151.4044 59.9998 32.0000 1.9924 1.9962 418.6287 419.5997 0.1454 -1.0000 -1.0000 5548217 1582437431.20 151.4044 59.9998 32.0000 1.9930 1.9968 418.7110 419.6822 0.1455 -1.0000 -1.0000 5548277 1582437431.30 151.4044 59.9998 32.0000 1.9932 1.9970 418.5951 419.5665 0.1455 -1.0000 -1.0000 5548357 1582437431.40 151.4044 59.9998 32.0000 1.9942 1.9980 418.5612 419.5343 0.1458 -1.0000 -1.0000 5548417 1582437431.50 151.4640 59.9998 32.0000 1.9923 1.9961 418.7292 419.7019 0.1456 -1.0000 -1.0000 5548476 1582437431.60 151.4640 59.9998 32.0000 1.9940 1.9978 418.6945 419.6668 0.1456 -1.0000 -1.0000 5548566 1582437431.70 151.4640 59.9998 32.0000 1.9957 1.9996 418.5885 419.5596 0.1455 -1.0000 -1.0000 5548627 1582437431.80 151.4640 59.9998 32.0000 1.9961 2.0000 418.4383 419.4103 0.1457 -1.0000 -1.0000 5548686 1582437431.90 151.4640 59.9998 32.0000 1.9957 1.9995 418.4165 419.3856 0.1452 -1.0000 -1.0000 5548756 1582437432.00 151.3239 59.9998 32.0000 1.9961 1.9999 418.7733 419.7445 0.1455 -1.0000 -1.0000 5548826 1582437432.10 151.3239 59.9998 32.0000 1.9927 1.9965 418.9409 419.9133 0.1456 -1.0000 -1.0000 5548886 1582437432.20 151.3239 59.9998 32.0000 1.9930 1.9968 418.7890 419.7615 0.1456 -1.0000 -1.0000 5548956 1582437432.30 151.3239 59.9998 32.0000 1.9928 1.9966 418.7267 419.6981 0.1454 -1.0000 -1.0000 5549016 1582437432.40 151.3239 59.9998 32.0000 1.9943 1.9981 418.5235 419.4941 0.1455 -1.0000 -1.0000 5549086 1582437432.50 151.3367 59.9998 32.0000 1.9953 1.9991 418.4829 419.4537 0.1455 -1.0000 -1.0000 5549156 1582437432.60 151.3552 59.9998 32.0000 1.9949 1.9987 418.4924 419.4631 0.1454 -1.0000 -1.0000 5549216 1582437432.70 151.3552 59.9998 32.0000 1.9946 1.9984 418.5728 419.5437 0.1455 -1.0000 -1.0000 5549286 1582437432.80 151.3552 59.9998 32.0000 1.9937 1.9975 418.6457 419.6156 0.1453 -1.0000 -1.0000 5549356 1582437432.90 151.3552 59.9998 32.0000 1.9939 1.9977 418.6908 419.6614 0.1454 -1.0000 -1.0000 5549416 1582437433.00 151.3552 59.9998 32.0000 1.9928 1.9966 418.7682 419.7399 0.1455 -1.0000 -1.0000 5549476 1582437433.10 151.4926 59.9998 32.0000 1.9943 1.9981 418.8866 419.8586 0.1455 -1.0000 -1.0000 5549556 1582437433.20 151.4926 59.9998 32.0000 1.9941 1.9979 418.9643 419.9368 0.1456 -1.0000 -1.0000 5549616 1582437433.30 151.4926 59.9998 32.0000 1.9938 1.9976 418.6782 419.6504 0.1456 -1.0000 -1.0000 5549686 1582437433.40 151.4926 59.9998 32.0000 1.9921 1.9959 418.6168 419.5879 0.1455 -1.0000 -1.0000 5550116 1582437433.50 151.4926 59.9998 32.0000 1.9942 1.9980 418.7050 419.6762 0.1454 -1.0000 -1.0000 5550176 1582437433.60 151.4926 59.9998 32.0000 1.9954 1.9992 418.8172 419.7874 0.1452 -1.0000 -1.0000 5550256 1582437433.70 151.5412 59.9998 32.0000 1.9953 1.9991 418.8406 419.8126 0.1454 -1.0000 -1.0000 5550316 1582437433.80 151.5412 59.9998 32.0000 1.9928 1.9966 418.8233 419.7941 0.1454 -1.0000 -1.0000 5550385 1582437433.90 151.5412 59.9998 32.0000 1.9934 1.9972 418.6536 419.6247 0.1454 -1.0000 -1.0000 5550575 1582437434.00 151.5412 59.9998 32.0000 1.9929 1.9967 418.7529 419.7249 0.1457 -1.0000 -1.0000 5550636 1582437434.10 151.5412 59.9998 32.0000 1.9954 1.9992 418.7411 419.7135 0.1455 -1.0000 -1.0000 5550695 1582437434.20 151.5412 59.9998 32.0000 1.9982 2.0021 418.6033 419.5748 0.1455 -1.0000 -1.0000 5550765 1582437434.30 151.5412 59.9998 32.0000 1.9964 2.0002 418.3856 419.3559 0.1454 -1.0000 -1.0000 5550835 1582437434.40 151.5412 59.9998 32.0000 1.9953 1.9991 418.4977 419.4668 0.1452 -1.0000 -1.0000 5551355 1582437434.50 151.5412 59.9998 32.0000 1.9953 1.9991 418.6081 419.5781 0.1452 -1.0000 -1.0000 5551435 1582437434.60 151.5412 59.9998 32.0000 1.9939 1.9977 418.8391 419.8095 0.1454 -1.0000 -1.0000 5551495 1582437434.70 151.7095 59.9998 32.0000 1.9932 1.9970 418.7768 419.7491 0.1456 -1.0000 -1.0000 5551555 1582437434.80 151.7157 60.0032 32.0000 1.9948 1.9986 418.7680 419.7400 0.1455 -1.0000 -1.0000 5551625 1582437434.90 151.7157 60.0032 32.0000 1.9959 1.9997 418.4742 419.4452 0.1455 -1.0000 -1.0000 5551695 1582437435.00 151.7157 60.0032 32.0000 1.9955 1.9993 418.4556 419.4247 0.1453 -1.0000 -1.0000 5551755 1582437435.10 151.7157 60.0032 32.0000 1.9959 1.9997 418.4515 419.4230 0.1455 -1.0000 -1.0000 5551825 1582437435.20 151.7157 60.0032 32.0000 1.9942 1.9980 418.7507 419.7227 0.1455 -1.0000 -1.0000 5551885 1582437435.30 151.6141 60.0032 32.0000 1.9964 2.0002 418.9054 419.8762 0.1454 -1.0000 -1.0000 5551965 1582437435.40 151.5807 60.0032 32.0000 1.9938 1.9976 418.8023 419.7735 0.1454 -1.0000 -1.0000 5552095 1582437435.50 151.5807 60.0032 32.0000 1.9944 1.9982 418.7749 419.7465 0.1454 -1.0000 -1.0000 5552155 1582437435.60 151.5807 60.0032 32.0000 1.9956 1.9994 418.7348 419.7060 0.1455 -1.0000 -1.0000 5552235 1582437435.70 151.5807 60.0032 32.0000 1.9945 1.9983 418.4242 419.3947 0.1454 -1.0000 -1.0000 5552295 1582437435.80 151.5807 60.0032 32.0000 1.9956 1.9994 418.3143 419.2847 0.1454 -1.0000 -1.0000 5552354 1582437435.90 151.6839 60.0032 32.0000 1.9962 2.0000 418.4147 419.3847 0.1454 -1.0000 -1.0000 5552744 1582437436.00 151.7355 60.0032 32.0000 1.9949 1.9987 418.4049 419.3753 0.1455 -1.0000 -1.0000 5552804 1582437436.10 151.7355 60.0032 32.0000 1.9956 1.9994 418.6786 419.6504 0.1456 -1.0000 -1.0000 5552864 1582437436.20 151.7355 60.0032 32.0000 1.9953 1.9991 418.6761 419.6474 0.1454 -1.0000 -1.0000 5552934 1582437436.30 151.7355 60.0032 32.0000 1.9943 1.9982 418.6857 419.6571 0.1455 -1.0000 -1.0000 5553004 1582437436.40 151.7355 60.0032 32.0000 1.9936 1.9974 418.7326 419.7040 0.1455 -1.0000 -1.0000 5553064 1582437436.50 151.7355 60.0032 32.0000 1.9932 1.9971 418.8412 419.8137 0.1456 -1.0000 -1.0000 5553144 1582437436.60 151.7355 60.0032 32.0000 1.9927 1.9965 418.7219 419.6950 0.1456 -1.0000 -1.0000 5553204 1582437436.70 151.7355 60.0032 32.0000 1.9937 1.9975 418.5999 419.5716 0.1456 -1.0000 -1.0000 5553264 1582437436.80 151.7355 60.0032 32.0000 1.9943 1.9981 418.4258 419.3968 0.1455 -1.0000 -1.0000 5553344 1582437436.90 151.7355 60.0032 32.0000 1.9942 1.9980 418.8133 419.7858 0.1455 -1.0000 -1.0000 5553404 1582437437.00 151.5267 60.0032 32.0000 1.9932 1.9970 418.9182 419.8899 0.1455 -1.0000 -1.0000 5553464 1582437437.10 151.4774 60.0032 32.0000 1.9923 1.9962 418.7153 419.6870 0.1455 -1.0000 -1.0000 5553544 1582437437.20 151.4774 60.0032 32.0000 1.9926 1.9964 418.7257 419.6972 0.1455 -1.0000 -1.0000 5553604 1582437437.30 151.6421 60.0032 32.0000 1.9929 1.9967 418.8187 419.7902 0.1455 -1.0000 -1.0000 5553674 1582437437.40 151.6421 60.0032 32.0000 1.9936 1.9974 418.8510 419.8230 0.1455 -1.0000 -1.0000 5553734 1582437437.50 151.6421 60.0032 32.0000 1.9961 1.9999 418.6045 419.5761 0.1455 -1.0000 -1.0000 5554163 1582437437.60 151.6318 60.0032 32.0000 1.9956 1.9994 418.4329 419.4049 0.1457 -1.0000 -1.0000 5554234 1582437437.70 151.6318 60.0032 32.0000 1.9960 1.9998 418.4524 419.4238 0.1455 -1.0000 -1.0000 5554303 1582437437.80 151.6318 60.0032 32.0000 1.9950 1.9988 418.5130 419.4834 0.1454 -1.0000 -1.0000 5554363 1582437437.90 151.6318 60.0032 32.0000 1.9947 1.9985 418.8620 419.8337 0.1455 -1.0000 -1.0000 5554433 1582437438.00 151.6318 60.0032 32.0000 1.9925 1.9964 418.8296 419.8019 0.1456 -1.0000 -1.0000 5555073 1582437438.10 151.6318 60.0032 32.0000 1.9926 1.9964 418.9119 419.8835 0.1454 -1.0000 -1.0000 5555133 1582437438.20 151.4987 60.0032 32.0000 1.9945 1.9983 418.4342 419.4047 0.1455 -1.0000 -1.0000 5555213 1582437438.30 151.4619 60.0032 32.0000 1.9956 1.9994 418.4680 419.4393 0.1455 -1.0000 -1.0000 5555273 1582437438.40 151.4619 60.0032 32.0000 1.9962 2.0000 418.5116 419.4819 0.1454 -1.0000 -1.0000 5555333 1582437438.50 151.4619 60.0032 32.0000 1.9933 1.9971 418.6011 419.5719 0.1454 -1.0000 -1.0000 5555403 1582437438.60 151.4619 60.0032 32.0000 1.9914 1.9952 418.6915 419.6625 0.1454 -1.0000 -1.0000 5555473 1582437438.70 151.4619 60.0032 32.0000 1.9926 1.9964 418.7156 419.6871 0.1455 -1.0000 -1.0000 5555533 1582437438.80 151.4619 60.0032 32.0000 1.9924 1.9962 418.7662 419.7378 0.1455 -1.0000 -1.0000 5555613 1582437438.90 151.4619 60.0032 32.0000 1.9931 1.9969 418.7060 419.6776 0.1455 -1.0000 -1.0000 5555673 1582437439.00 151.5140 60.0032 32.0000 1.9942 1.9980 418.3968 419.3681 0.1455 -1.0000 -1.0000 5555733 1582437439.10 151.5200 60.0032 32.0000 1.9941 1.9979 418.6547 419.6247 0.1453 -1.0000 -1.0000 5555813 1582437439.20 151.5200 60.0032 32.0000 1.9921 1.9959 418.6299 419.6006 0.1455 -1.0000 -1.0000 5555873 1582437439.30 151.4102 60.0032 32.0000 1.9920 1.9958 418.6704 419.6415 0.1454 -1.0000 -1.0000 5555943 1582437439.40 151.2944 60.0032 32.0000 1.9903 1.9941 418.7506 419.7218 0.1455 -1.0000 -1.0000 5556003 1582437439.50 151.2944 60.0032 32.0000 1.9913 1.9951 418.7246 419.6970 0.1456 -1.0000 -1.0000 5556073 1582437439.60 151.2944 60.0032 32.0000 1.9929 1.9967 418.7607 419.7317 0.1454 -1.0000 -1.0000 5556143 1582437439.70 151.2944 60.0032 32.0000 1.9927 1.9965 418.7301 419.7006 0.1453 -1.0000 -1.0000 5556203 1582437439.80 151.2944 60.0032 32.0000 1.9926 1.9964 418.6754 419.6455 0.1453 -1.0000 -1.0000 5556263 1582437439.90 151.5126 60.0039 32.0000 1.9938 1.9976 418.7781 419.7507 0.1457 -1.0000 -1.0000 5556343 1582437440.00 151.5133 60.0039 32.0000 1.9935 1.9973 418.7870 419.7596 0.1456 -1.0000 -1.0000 5556403 1582437440.10 151.5133 60.0039 32.0000 1.9950 1.9988 418.7774 419.7485 0.1455 -1.0000 -1.0000 5556473 1582437440.20 151.5133 60.0039 32.0000 1.9949 1.9987 418.5889 419.5608 0.1455 -1.0000 -1.0000 5556543 1582437440.30 151.5133 60.0039 32.0000 1.9936 1.9974 418.4446 419.4139 0.1452 -1.0000 -1.0000 5556603 1582437440.40 151.5133 60.0039 32.0000 1.9950 1.9988 418.4729 419.4425 0.1453 -1.0000 -1.0000 5556672 1582437440.50 151.5133 60.0039 32.0000 1.9940 1.9978 418.4510 419.4210 0.1454 -1.0000 -1.0000 5556743 1582437440.60 151.5133 60.0039 32.0000 1.9940 1.9979 418.5481 419.5194 0.1455 -1.0000 -1.0000 5556822 1582437440.70 151.3413 60.0039 32.0000 1.9940 1.9979 418.4150 419.3854 0.1454 -1.0000 -1.0000 5556882 1582437440.80 151.3413 60.0039 32.0000 1.9929 1.9967 418.4675 419.4376 0.1454 -1.0000 -1.0000 5556952 1582437440.90 151.3413 60.0039 32.0000 1.9929 1.9967 418.4631 419.4328 0.1454 -1.0000 -1.0000 5557022 1582437441.00 151.3413 60.0039 32.0000 1.9935 1.9973 418.7057 419.6769 0.1454 -1.0000 -1.0000 5557082 1582437441.10 151.3413 60.0039 32.0000 1.9935 1.9973 418.7617 419.7323 0.1454 -1.0000 -1.0000 5557502 1582437441.20 151.4072 60.0039 32.0000 1.9928 1.9966 418.7458 419.7175 0.1455 -1.0000 -1.0000 5557562 1582437441.30 151.4644 60.0039 32.0000 1.9937 1.9976 418.7774 419.7489 0.1455 -1.0000 -1.0000 5557632 1582437441.40 151.4644 60.0039 32.0000 1.9949 1.9987 418.6591 419.6304 0.1455 -1.0000 -1.0000 5557702 1582437441.50 151.4644 60.0039 32.0000 1.9966 2.0004 418.6564 419.6286 0.1455 -1.0000 -1.0000 5557762 1582437441.60 151.4644 60.0039 32.0000 1.9952 1.9990 418.4798 419.4519 0.1458 -1.0000 -1.0000 5558162 1582437441.70 151.4644 60.0039 32.0000 1.9951 1.9989 418.4285 419.4004 0.1455 -1.0000 -1.0000 5558222 1582437441.80 151.4644 60.0039 32.0000 1.9951 1.9989 418.6577 419.6293 0.1457 -1.0000 -1.0000 5558282 1582437441.90 151.4644 60.0039 32.0000 1.9942 1.9980 418.8247 419.7973 0.1456 -1.0000 -1.0000 5558352 1582437442.00 151.4644 60.0039 32.0000 1.9923 1.9961 418.8688 419.8404 0.1454 -1.0000 -1.0000 5558422 1582437442.10 151.4644 60.0039 32.0000 1.9934 1.9972 418.7630 419.7336 0.1453 -1.0000 -1.0000 5558642 1582437442.20 151.4644 60.0039 32.0000 1.9953 1.9991 418.7472 419.7193 0.1456 -1.0000 -1.0000 5558721 1582437442.30 151.4511 60.0039 32.0000 1.9953 1.9991 418.4985 419.4695 0.1455 -1.0000 -1.0000 5558781 1582437442.40 151.4511 60.0039 32.0000 1.9946 1.9984 418.4718 419.4418 0.1453 -1.0000 -1.0000 5558851 1582437442.50 151.4511 60.0039 32.0000 1.9940 1.9978 418.7696 419.7404 0.1454 -1.0000 -1.0000 5558921 1582437442.60 151.4877 60.0039 32.0000 1.9945 1.9983 418.9189 419.8905 0.1453 -1.0000 -1.0000 5559101 1582437442.70 151.4977 60.0039 32.0000 1.9926 1.9964 418.9034 419.8747 0.1455 -1.0000 -1.0000 5559161 1582437442.80 151.4886 60.0039 32.0000 1.9938 1.9976 418.9489 419.9211 0.1454 -1.0000 -1.0000 5559231 1582437442.90 151.3561 60.0039 32.0000 1.9932 1.9970 418.7815 419.7539 0.1457 -1.0000 -1.0000 5559291 1582437443.00 151.3561 60.0039 32.0000 1.9943 1.9981 418.7714 419.7428 0.1454 -1.0000 -1.0000 5559361 1582437443.10 151.3561 60.0039 32.0000 1.9940 1.9978 418.7585 419.7303 0.1455 -1.0000 -1.0000 5600101 1582437443.20 151.3561 60.0039 32.0000 1.9939 1.9977 418.7611 419.7334 0.1456 -1.0000 -1.0000 5600171 1582437443.30 151.3561 60.0039 32.0000 1.9915 1.9953 418.7350 419.7061 0.1455 -1.0000 -1.0000 5600241 1582437443.40 151.5140 60.0039 32.0000 1.9938 1.9976 418.6035 419.5748 0.1454 -1.0000 -1.0000 5600301 1582437443.50 151.5554 60.0039 32.0000 1.9943 1.9981 418.5505 419.5215 0.1455 -1.0000 -1.0000 5600371 1582437443.60 151.5554 60.0039 32.0000 1.9947 1.9985 418.4965 419.4683 0.1456 -1.0000 -1.0000 5600441 1582437443.70 151.5554 60.0039 32.0000 1.9948 1.9986 418.4624 419.4340 0.1456 -1.0000 -1.0000 5600501 1582437443.80 151.5554 60.0039 32.0000 1.9937 1.9975 418.5464 419.5173 0.1454 -1.0000 -1.0000 5600570 1582437443.90 151.5554 60.0039 32.0000 1.9937 1.9975 418.3917 419.3621 0.1455 -1.0000 -1.0000 5600640 1582437444.00 151.5262 60.0039 32.0000 1.9949 1.9987 418.6961 419.6676 0.1455 -1.0000 -1.0000 5600731 1582437444.10 151.5182 60.0039 32.0000 1.9943 1.9981 418.8859 419.8587 0.1456 -1.0000 -1.0000 5600790 1582437444.20 151.5182 60.0039 32.0000 1.9936 1.9974 418.6968 419.6686 0.1456 -1.0000 -1.0000 5600860 1582437444.30 151.5182 60.0039 32.0000 1.9939 1.9977 418.6949 419.6668 0.1455 -1.0000 -1.0000 5600930 1582437444.40 151.5182 60.0039 32.0000 1.9935 1.9973 418.7440 419.7164 0.1456 -1.0000 -1.0000 5600990 1582437444.50 151.5182 60.0039 32.0000 1.9932 1.9970 418.4721 419.4438 0.1455 -1.0000 -1.0000 5601060 1582437444.60 151.2263 60.0051 32.0000 1.9940 1.9978 418.4681 419.4389 0.1455 -1.0000 -1.0000 5601120 1582437444.70 151.2263 60.0051 32.0000 1.9938 1.9976 418.4869 419.4587 0.1456 -1.0000 -1.0000 5601190 1582437444.80 151.2263 60.0051 32.0000 1.9917 1.9955 418.5165 419.4877 0.1455 -1.0000 -1.0000 5601270 1582437444.90 151.2263 60.0051 32.0000 1.9929 1.9967 418.4903 419.4622 0.1457 -1.0000 -1.0000 5601330 1582437445.00 151.2263 60.0051 32.0000 1.9930 1.9968 418.7212 419.6915 0.1454 -1.0000 -1.0000 5601390 1582437445.10 151.2263 60.0051 32.0000 1.9952 1.9990 418.8324 419.8039 0.1454 -1.0000 -1.0000 5601460 1582437445.20 151.4330 60.0051 32.0000 1.9942 1.9980 418.7424 419.7137 0.1455 -1.0000 -1.0000 5601740 1582437445.30 151.4330 60.0051 32.0000 1.9963 2.0002 418.4865 419.4568 0.1454 -1.0000 -1.0000 5601810 1582437445.40 151.4330 60.0051 32.0000 1.9964 2.0002 418.4254 419.3974 0.1457 -1.0000 -1.0000 5601870 1582437445.50 151.4330 60.0051 32.0000 1.9941 1.9980 418.5097 419.4812 0.1455 -1.0000 -1.0000 5601940 1582437445.60 151.4330 60.0051 32.0000 1.9935 1.9973 419.0082 419.9807 0.1456 -1.0000 -1.0000 5602010 1582437445.70 151.4358 60.0051 32.0000 1.9921 1.9959 418.8138 419.7863 0.1456 -1.0000 -1.0000 5602070 1582437445.80 151.5234 60.0051 32.0000 1.9932 1.9970 418.8650 419.8374 0.1455 -1.0000 -1.0000 5602130 1582437445.90 151.5234 60.0051 32.0000 1.9943 1.9981 418.5782 419.5475 0.1453 -1.0000 -1.0000 5602210 1582437446.00 151.5234 60.0051 32.0000 1.9947 1.9985 418.4988 419.4701 0.1455 -1.0000 -1.0000 5602270 1582437446.10 151.5234 60.0051 32.0000 1.9946 1.9984 418.4700 419.4417 0.1455 -1.0000 -1.0000 5602330 1582437446.20 151.5234 60.0051 32.0000 1.9943 1.9981 418.6602 419.6311 0.1455 -1.0000 -1.0000 5602869 1582437446.30 151.5234 60.0051 32.0000 1.9943 1.9981 418.8177 419.7891 0.1454 -1.0000 -1.0000 5602939 1582437446.40 151.5234 60.0051 32.0000 1.9933 1.9971 418.8725 419.8451 0.1456 -1.0000 -1.0000 5602999 1582437446.50 151.5234 60.0051 32.0000 1.9938 1.9976 418.8484 419.8208 0.1455 -1.0000 -1.0000 5603069 1582437446.60 151.5234 60.0051 32.0000 1.9936 1.9974 418.8023 419.7746 0.1456 -1.0000 -1.0000 5603129 1582437446.70 151.5234 60.0051 32.0000 1.9943 1.9981 418.6342 419.6066 0.1456 -1.0000 -1.0000 5603199 1582437446.80 151.5049 60.0051 32.0000 1.9953 1.9991 418.6041 419.5757 0.1456 -1.0000 -1.0000 5603269 1582437446.90 151.4587 60.0051 32.0000 1.9955 1.9993 418.5737 419.5453 0.1455 -1.0000 -1.0000 5603339 1582437447.00 151.4587 60.0051 32.0000 1.9956 1.9994 418.4843 419.4546 0.1455 -1.0000 -1.0000 5603399 1582437447.10 151.4587 60.0051 32.0000 1.9937 1.9975 418.6043 419.5756 0.1455 -1.0000 -1.0000 5603479 1582437447.20 151.4587 60.0051 32.0000 1.9928 1.9966 418.6103 419.5817 0.1455 -1.0000 -1.0000 5603599 1582437447.30 151.4587 60.0051 32.0000 1.9933 1.9971 418.8831 419.8555 0.1456 -1.0000 -1.0000 5603669 1582437447.40 151.4297 60.0051 32.0000 1.9937 1.9975 418.8457 419.8160 0.1452 -1.0000 -1.0000 5603739 1582437447.50 151.4297 60.0051 32.0000 1.9932 1.9970 418.7452 419.7172 0.1456 -1.0000 -1.0000 5603799 1582437447.60 151.4297 60.0051 32.0000 1.9943 1.9981 418.8184 419.7917 0.1458 -1.0000 -1.0000 5603869 1582437447.70 151.4297 60.0051 32.0000 1.9931 1.9969 418.7833 419.7545 0.1455 -1.0000 -1.0000 5604189 1582437447.80 151.4382 60.0051 32.0000 1.9942 1.9980 418.4699 419.4424 0.1457 -1.0000 -1.0000 5604259 1582437447.90 151.4207 60.0051 32.0000 1.9936 1.9974 418.6348 419.6064 0.1455 -1.0000 -1.0000 5604329 1582437448.00 151.4207 60.0051 32.0000 1.9928 1.9966 418.4985 419.4699 0.1455 -1.0000 -1.0000 5604388 1582437448.10 151.4207 60.0051 32.0000 1.9937 1.9975 418.5838 419.5555 0.1456 -1.0000 -1.0000 5604448 1582437448.20 151.4207 60.0051 32.0000 1.9940 1.9978 418.5644 419.5367 0.1456 -1.0000 -1.0000 5605268 1582437448.30 151.4207 60.0051 32.0000 1.9928 1.9966 418.4470 419.4168 0.1454 -1.0000 -1.0000 5605328 1582437448.40 151.4207 60.0051 32.0000 1.9919 1.9957 418.5813 419.5525 0.1455 -1.0000 -1.0000 5605398 1582437448.50 151.4074 60.0051 32.0000 1.9925 1.9963 418.6435 419.6151 0.1455 -1.0000 -1.0000 5605468 1582437448.60 151.4074 60.0051 32.0000 1.9924 1.9962 418.7618 419.7344 0.1456 -1.0000 -1.0000 5605528 1582437448.70 151.4074 60.0051 32.0000 1.9925 1.9963 418.7633 419.7355 0.1456 -1.0000 -1.0000 5605588 1582437448.80 151.4074 60.0051 32.0000 1.9935 1.9973 418.6898 419.6607 0.1455 -1.0000 -1.0000 5605668 1582437448.90 151.4074 60.0051 32.0000 1.9945 1.9983 418.4535 419.4258 0.1457 -1.0000 -1.0000 5605738 1582437449.00 151.4164 60.0051 32.0000 1.9938 1.9976 418.4883 419.4605 0.1456 -1.0000 -1.0000 5605798 1582437449.10 151.4164 60.0051 32.0000 1.9949 1.9987 418.3140 419.2847 0.1455 -1.0000 -1.0000 5605868 1582437449.20 151.4164 60.0051 32.0000 1.9947 1.9985 418.6274 419.5990 0.1455 -1.0000 -1.0000 5605938 1582437449.30 151.4164 60.0051 32.0000 1.9929 1.9967 418.6655 419.6363 0.1454 -1.0000 -1.0000 5606008 1582437449.40 151.4164 60.0051 32.0000 1.9928 1.9966 418.6186 419.5898 0.1455 -1.0000 -1.0000 5606068 1582437449.50 151.4526 60.0056 32.0000 1.9926 1.9964 418.6081 419.5790 0.1455 -1.0000 -1.0000 5606128 1582437449.60 151.6471 60.0083 32.0000 1.9927 1.9965 418.7502 419.7221 0.1455 -1.0000 -1.0000 5606208 1582437449.70 151.6471 60.0083 32.0000 1.9913 1.9951 418.9268 419.8982 0.1454 -1.0000 -1.0000 5606267 1582437449.80 151.6471 60.0083 32.0000 1.9945 1.9983 418.8660 419.8383 0.1456 -1.0000 -1.0000 5606328 1582437449.90 151.6471 60.0083 32.0000 1.9937 1.9975 418.8427 419.8156 0.1457 -1.0000 -1.0000 5606407 1582437450.00 151.6471 60.0083 32.0000 1.9947 1.9985 418.5675 419.5402 0.1455 -1.0000 -1.0000 5606467 1582437450.10 151.6471 60.0083 32.0000 1.9954 1.9992 418.7344 419.7055 0.1455 -1.0000 -1.0000 5606528 1582437450.20 151.6471 60.0083 32.0000 1.9957 1.9995 418.2551 419.2272 0.1457 -1.0000 -1.0000 5606597 1582437450.30 151.6471 60.0083 32.0000 1.9925 1.9963 418.5317 419.5023 0.1455 -1.0000 -1.0000 5606837 1582437450.40 151.6471 60.0083 32.0000 1.9933 1.9971 418.5935 419.5660 0.1458 -1.0000 -1.0000 5606897 1582437450.50 151.6471 60.0083 32.0000 1.9945 1.9983 418.6922 419.6655 0.1457 -1.0000 -1.0000 5606967 1582437450.60 151.6471 60.0083 32.0000 1.9932 1.9971 418.7248 419.6968 0.1456 -1.0000 -1.0000 5607037 1582437450.70 151.6471 60.0083 32.0000 1.9939 1.9977 418.7980 419.7709 0.1457 -1.0000 -1.0000 5607097 1582437450.80 151.5909 60.0083 32.0000 1.9938 1.9977 418.7010 419.6736 0.1456 -1.0000 -1.0000 5607847 1582437450.90 151.5909 60.0083 32.0000 1.9934 1.9972 418.3538 419.3251 0.1456 -1.0000 -1.0000 5607907 1582437451.00 151.5909 60.0083 32.0000 1.9929 1.9968 418.5972 419.5683 0.1455 -1.0000 -1.0000 5607967 1582437451.10 151.5909 60.0083 32.0000 1.9928 1.9966 418.5514 419.5227 0.1455 -1.0000 -1.0000 5608047 1582437451.20 151.5909 60.0083 32.0000 1.9929 1.9967 418.6653 419.6367 0.1455 -1.0000 -1.0000 5608107 1582437451.30 151.5909 60.0083 32.0000 1.9919 1.9957 418.7512 419.7224 0.1454 -1.0000 -1.0000 5608177 1582437451.40 151.5909 60.0083 32.0000 1.9927 1.9965 418.9557 419.9274 0.1455 -1.0000 -1.0000 5608236 1582437451.50 151.5909 60.0083 32.0000 1.9936 1.9974 418.6648 419.6361 0.1455 -1.0000 -1.0000 5608307 1582437451.60 151.5909 60.0083 32.0000 1.9928 1.9966 418.6959 419.6664 0.1455 -1.0000 -1.0000 5608376 1582437451.70 151.5909 60.0083 32.0000 1.9929 1.9968 418.7714 419.7441 0.1456 -1.0000 -1.0000 5608436 1582437451.80 151.5909 60.0083 32.0000 1.9943 1.9981 418.3988 419.3697 0.1455 -1.0000 -1.0000 5608506 1582437451.90 151.3791 60.0083 32.0000 1.9938 1.9976 418.5350 419.5067 0.1456 -1.0000 -1.0000 5608576 1582437452.00 151.3791 60.0083 32.0000 1.9940 1.9978 418.5164 419.4880 0.1455 -1.0000 -1.0000 5608636 1582437452.10 151.3791 60.0083 32.0000 1.9944 1.9982 418.5895 419.5622 0.1457 -1.0000 -1.0000 5608706 1582437452.20 151.3320 60.0083 32.0000 1.9939 1.9977 418.5045 419.4761 0.1455 -1.0000 -1.0000 5608776 1582437452.30 151.3558 60.0083 32.0000 1.9942 1.9980 418.4714 419.4428 0.1456 -1.0000 -1.0000 5608836 1582437452.40 151.3272 60.0083 32.0000 1.9945 1.9983 418.5182 419.4898 0.1456 -1.0000 -1.0000 5608906 1582437452.50 151.2628 60.0083 32.0000 1.9930 1.9968 418.7266 419.6991 0.1456 -1.0000 -1.0000 5608976 1582437452.60 151.2628 60.0083 32.0000 1.9932 1.9970 418.7033 419.6758 0.1457 -1.0000 -1.0000 5609036 1582437452.70 151.2628 60.0083 32.0000 1.9917 1.9955 418.7959 419.7699 0.1457 -1.0000 -1.0000 5609096 1582437452.80 151.2628 60.0083 32.0000 1.9948 1.9986 418.6300 419.6019 0.1456 -1.0000 -1.0000 5609176 1582437452.90 151.2628 60.0083 32.0000 1.9952 1.9990 418.3610 419.3340 0.1458 -1.0000 -1.0000 5609456 1582437453.00 151.2628 60.0083 32.0000 1.9967 2.0005 418.3886 419.3597 0.1455 -1.0000 -1.0000 5609526 1582437453.10 151.2628 60.0083 32.0000 1.9940 1.9978 418.6490 419.6213 0.1456 -1.0000 -1.0000 5609596 1582437453.20 151.2628 60.0083 32.0000 1.9921 1.9959 418.7895 419.7614 0.1455 -1.0000 -1.0000 5609656 1582437453.30 151.2628 60.0083 32.0000 1.9938 1.9976 418.4684 419.4398 0.1455 -1.0000 -1.0000 5609736 1582437453.40 151.2628 60.0083 32.0000 1.9936 1.9974 418.4534 419.4240 0.1455 -1.0000 -1.0000 5609856 1582437453.50 151.2628 60.0083 32.0000 1.9940 1.9978 418.2413 419.2129 0.1455 -1.0000 -1.0000 5609926 1582437453.60 151.2907 60.0083 32.0000 1.9935 1.9973 418.4111 419.3815 0.1455 -1.0000 -1.0000 5609996 1582437453.70 151.5564 60.0083 32.0000 1.9932 1.9970 418.7571 419.7287 0.1455 -1.0000 -1.0000 5610055 1582437453.80 151.5564 60.0083 32.0000 1.9928 1.9966 418.9063 419.8789 0.1455 -1.0000 -1.0000 5610116 1582437453.90 151.5564 60.0083 32.0000 1.9936 1.9974 418.8971 419.8700 0.1457 -1.0000 -1.0000 5610515 1582437454.00 151.5564 60.0083 32.0000 1.9958 1.9997 418.5282 419.5009 0.1457 -1.0000 -1.0000 5610575 1582437454.10 151.5564 60.0083 32.0000 1.9970 2.0008 418.3612 419.3320 0.1455 -1.0000 -1.0000 5610635 1582437454.20 151.4859 60.0083 32.0000 1.9952 1.9990 418.4341 419.4052 0.1455 -1.0000 -1.0000 5610705 1582437454.30 151.4176 60.0083 32.0000 1.9939 1.9977 418.4793 419.4493 0.1454 -1.0000 -1.0000 5610775 1582437454.40 151.4176 60.0083 32.0000 1.9929 1.9967 418.7093 419.6807 0.1454 -1.0000 -1.0000 5610905 1582437454.50 151.4176 60.0083 32.0000 1.9933 1.9971 418.8137 419.7857 0.1456 -1.0000 -1.0000 5610995 1582437454.60 151.4176 60.0083 32.0000 1.9920 1.9958 418.6525 419.6247 0.1455 -1.0000 -1.0000 5611065 1582437454.70 151.4176 60.0083 32.0000 1.9909 1.9947 418.6168 419.5879 0.1455 -1.0000 -1.0000 5611125 1582437454.80 151.2636 60.0070 32.0000 1.9916 1.9954 418.6931 419.6656 0.1456 -1.0000 -1.0000 5611205 1582437454.90 151.2636 60.0070 32.0000 1.9918 1.9956 418.5856 419.5580 0.1457 -1.0000 -1.0000 5611875 1582437455.00 151.2636 60.0070 32.0000 1.9930 1.9968 418.6243 419.5944 0.1452 -1.0000 -1.0000 5611934 1582437455.10 151.2636 60.0070 32.0000 1.9929 1.9967 418.5542 419.5248 0.1454 -1.0000 -1.0000 5612014 1582437455.20 151.2636 60.0070 32.0000 1.9926 1.9964 418.3743 419.3457 0.1456 -1.0000 -1.0000 5612074 1582437455.30 151.2636 60.0070 32.0000 1.9934 1.9972 418.4312 419.4034 0.1457 -1.0000 -1.0000 5612144 1582437455.40 151.4955 60.0070 32.0000 1.9938 1.9977 418.3893 419.3611 0.1457 -1.0000 -1.0000 5612214 1582437455.50 151.4955 60.0070 32.0000 1.9928 1.9967 418.6414 419.6145 0.1457 -1.0000 -1.0000 5612274 1582437455.60 151.4955 60.0070 32.0000 1.9929 1.9967 418.5461 419.5182 0.1456 -1.0000 -1.0000 5612344 1582437455.70 151.4955 60.0070 32.0000 1.9934 1.9973 418.6739 419.6450 0.1456 -1.0000 -1.0000 5612414 1582437455.80 151.4955 60.0070 32.0000 1.9921 1.9959 418.6835 419.6561 0.1456 -1.0000 -1.0000 5612474 1582437455.90 151.3738 60.0070 32.0000 1.9931 1.9970 418.7152 419.6873 0.1456 -1.0000 -1.0000 5612554 1582437456.00 151.3619 60.0070 32.0000 1.9922 1.9960 418.7666 419.7392 0.1456 -1.0000 -1.0000 5612614 1582437456.10 151.3619 60.0070 32.0000 1.9918 1.9956 418.7131 419.6857 0.1456 -1.0000 -1.0000 5612684 1582437456.20 151.3619 60.0070 32.0000 1.9915 1.9953 418.6548 419.6266 0.1455 -1.0000 -1.0000 5612754 1582437456.30 151.3619 60.0070 32.0000 1.9942 1.9980 418.6569 419.6290 0.1457 -1.0000 -1.0000 5612814 1582437456.40 151.3619 60.0070 32.0000 1.9944 1.9982 418.7175 419.6889 0.1455 -1.0000 -1.0000 5612874 1582437456.50 151.7029 60.0070 32.0000 1.9913 1.9951 418.8215 419.7942 0.1456 -1.0000 -1.0000 5613126 1582437456.60 151.7029 60.0070 32.0000 1.9930 1.9969 418.5238 419.4954 0.1455 -1.0000 -1.0000 5613186 1582437456.70 151.7029 60.0070 32.0000 1.9943 1.9981 418.5847 419.5545 0.1453 -1.0000 -1.0000 5613246 1582437456.80 151.7029 60.0070 32.0000 1.9938 1.9976 418.4732 419.4447 0.1457 -1.0000 -1.0000 5613326 1582437456.90 151.7029 60.0070 32.0000 1.9943 1.9981 418.4964 419.4684 0.1456 -1.0000 -1.0000 5613386 1582437457.00 151.7029 60.0070 32.0000 1.9964 2.0002 418.3943 419.3657 0.1456 -1.0000 -1.0000 5613446 1582437457.10 151.7029 60.0070 32.0000 1.9951 1.9989 418.4490 419.4219 0.1459 -1.0000 -1.0000 5613546 1582437457.20 151.7029 60.0070 32.0000 1.9953 1.9991 418.4811 419.4531 0.1456 -1.0000 -1.0000 5613606 1582437457.30 151.7029 60.0070 32.0000 1.9941 1.9979 418.6332 419.6060 0.1457 -1.0000 -1.0000 5613676 1582437457.40 151.7029 60.0070 32.0000 1.9931 1.9970 418.9420 419.9153 0.1457 -1.0000 -1.0000 5613746 1582437457.50 151.7029 60.0070 32.0000 1.9942 1.9980 419.0048 419.9785 0.1457 -1.0000 -1.0000 5613836 1582437457.60 151.2875 60.0070 32.0000 1.9948 1.9986 418.5837 419.5557 0.1456 -1.0000 -1.0000 5613916 1582437457.70 151.2875 60.0070 32.0000 1.9932 1.9970 418.5528 419.5246 0.1456 -1.0000 -1.0000 5613976 1582437457.80 151.2875 60.0070 32.0000 1.9920 1.9958 418.7504 419.7222 0.1455 -1.0000 -1.0000 5614036 1582437457.90 151.2875 60.0070 32.0000 1.9925 1.9963 418.7652 419.7367 0.1455 -1.0000 -1.0000 5614116 1582437458.00 151.2875 60.0070 32.0000 1.9926 1.9964 418.5995 419.5710 0.1455 -1.0000 -1.0000 5614246 1582437458.10 151.3049 60.0070 32.0000 1.9941 1.9979 418.7003 419.6730 0.1456 -1.0000 -1.0000 5614306 1582437458.20 151.4551 60.0070 32.0000 1.9939 1.9977 418.6390 419.6109 0.1456 -1.0000 -1.0000 5614375 1582437458.30 151.4551 60.0070 32.0000 1.9947 1.9986 418.6667 419.6404 0.1458 -1.0000 -1.0000 5614436 1582437458.40 151.4551 60.0070 32.0000 1.9948 1.9986 418.4470 419.4185 0.1455 -1.0000 -1.0000 5614506 1582437458.50 151.4551 60.0070 32.0000 1.9945 1.9983 418.4640 419.4355 0.1456 -1.0000 -1.0000 5615245 1582437458.60 151.4551 60.0070 32.0000 1.9936 1.9974 418.5033 419.4757 0.1456 -1.0000 -1.0000 5615315 1582437458.70 151.4551 60.0070 32.0000 1.9930 1.9968 418.6552 419.6265 0.1455 -1.0000 -1.0000 5615375 1582437458.80 151.4551 60.0070 32.0000 1.9931 1.9969 418.7182 419.6904 0.1456 -1.0000 -1.0000 5615445 1582437458.90 151.6072 60.0070 32.0000 1.9929 1.9967 418.7871 419.7591 0.1456 -1.0000 -1.0000 5615505 1582437459.00 151.6274 60.0070 32.0000 1.9929 1.9967 418.7273 419.7004 0.1457 -1.0000 -1.0000 5615575 1582437459.10 151.6274 60.0070 32.0000 1.9937 1.9975 418.5957 419.5678 0.1456 -1.0000 -1.0000 5615645 1582437459.20 151.6274 60.0070 32.0000 1.9938 1.9977 418.4699 419.4427 0.1457 -1.0000 -1.0000 5615715 1582437459.30 151.6274 60.0070 32.0000 1.9937 1.9975 418.3442 419.3162 0.1458 -1.0000 -1.0000 5615785 1582437459.40 151.5953 60.0070 32.0000 1.9945 1.9983 418.4930 419.4629 0.1452 -1.0000 -1.0000 5615845 1582437459.50 151.7748 60.0070 32.0000 1.9943 1.9981 418.9347 419.9082 0.1457 -1.0000 -1.0000 5615905 1582437459.60 151.7748 60.0070 32.0000 1.9923 1.9961 418.8721 419.8451 0.1457 -1.0000 -1.0000 5615985 1582437459.70 151.7748 60.0070 32.0000 1.9937 1.9975 418.6891 419.6615 0.1456 -1.0000 -1.0000 5616045 1582437459.80 151.4270 60.0080 32.0000 1.9912 1.9950 418.5042 419.4755 0.1456 -1.0000 -1.0000 5616105 1582437459.90 151.4270 60.0080 32.0000 1.9931 1.9969 418.3651 419.3363 0.1455 -1.0000 -1.0000 5616184 1582437460.00 151.4270 60.0080 32.0000 1.9947 1.9985 418.4436 419.4152 0.1456 -1.0000 -1.0000 5616245 1582437460.10 151.4270 60.0080 32.0000 1.9952 1.9990 418.3888 419.3606 0.1456 -1.0000 -1.0000 5616374 1582437460.20 151.4270 60.0080 32.0000 1.9945 1.9983 418.3734 419.3448 0.1456 -1.0000 -1.0000 5616444 1582437460.30 151.4270 60.0080 32.0000 1.9944 1.9982 418.5251 419.4959 0.1454 -1.0000 -1.0000 5616514 1582437460.40 151.4270 60.0080 32.0000 1.9928 1.9966 418.5296 419.5010 0.1456 -1.0000 -1.0000 5616574 1582437460.50 151.4270 60.0080 32.0000 1.9934 1.9972 418.6875 419.6599 0.1456 -1.0000 -1.0000 5616644 1582437460.60 151.4270 60.0080 32.0000 1.9938 1.9976 418.8210 419.7927 0.1454 -1.0000 -1.0000 5617144 1582437460.70 151.4270 60.0080 32.0000 1.9945 1.9983 418.6895 419.6608 0.1456 -1.0000 -1.0000 5617204 1582437460.80 151.4270 60.0080 32.0000 1.9947 1.9985 418.4061 419.3773 0.1454 -1.0000 -1.0000 5617274 1582437460.90 151.4628 60.0080 32.0000 1.9953 1.9991 418.4969 419.4679 0.1455 -1.0000 -1.0000 5617344 1582437461.00 151.4802 60.0080 32.0000 1.9937 1.9975 418.6784 419.6499 0.1455 -1.0000 -1.0000 5617404 1582437461.10 151.4802 60.0080 32.0000 1.9933 1.9971 418.8269 419.7988 0.1455 -1.0000 -1.0000 5617744 1582437461.20 151.4802 60.0080 32.0000 1.9943 1.9981 418.9131 419.8854 0.1456 -1.0000 -1.0000 5617804 1582437461.30 151.4802 60.0080 32.0000 1.9949 1.9987 418.7784 419.7515 0.1457 -1.0000 -1.0000 5617884 1582437461.40 151.4802 60.0080 32.0000 1.9951 1.9989 418.5512 419.5233 0.1456 -1.0000 -1.0000 5617944 1582437461.50 151.4167 60.0080 32.0000 1.9939 1.9977 418.4668 419.4388 0.1457 -1.0000 -1.0000 5618004 1582437461.60 151.4167 60.0080 32.0000 1.9937 1.9975 418.3790 419.3503 0.1455 -1.0000 -1.0000 5618253 1582437461.70 151.4167 60.0080 32.0000 1.9956 1.9994 418.4921 419.4638 0.1456 -1.0000 -1.0000 5618314 1582437461.80 151.4167 60.0080 32.0000 1.9963 2.0001 418.5882 419.5597 0.1456 -1.0000 -1.0000 5618373 1582437461.90 151.4167 60.0080 32.0000 1.9956 1.9994 418.6944 419.6677 0.1457 -1.0000 -1.0000 5618443 1582437462.00 151.4276 60.0080 32.0000 1.9942 1.9980 418.6204 419.5923 0.1456 -1.0000 -1.0000 5618513 1582437462.10 151.3674 60.0080 32.0000 1.9936 1.9974 418.8285 419.8017 0.1456 -1.0000 -1.0000 5618743 1582437462.20 151.3674 60.0080 32.0000 1.9940 1.9978 418.6998 419.6723 0.1457 -1.0000 -1.0000 5618823 1582437462.30 151.3674 60.0080 32.0000 1.9931 1.9969 418.6535 419.6265 0.1456 -1.0000 -1.0000 5618883 1582437462.40 151.3674 60.0080 32.0000 1.9951 1.9989 418.5537 419.5248 0.1454 -1.0000 -1.0000 5618943 1582437462.50 151.3715 60.0080 32.0000 1.9938 1.9976 418.5290 419.5004 0.1456 -1.0000 -1.0000 5619023 1582437462.60 151.4610 60.0080 32.0000 1.9946 1.9984 418.4238 419.3950 0.1455 -1.0000 -1.0000 5619083 1582437462.70 151.4610 60.0080 32.0000 1.9943 1.9981 418.4364 419.4065 0.1454 -1.0000 -1.0000 5619203 1582437462.80 151.4610 60.0080 32.0000 1.9939 1.9977 418.3766 419.3469 0.1454 -1.0000 -1.0000 5619283 1582437462.90 151.4610 60.0080 32.0000 1.9951 1.9990 418.4507 419.4209 0.1455 -1.0000 -1.0000 5619343 1582437463.00 151.4610 60.0080 32.0000 1.9953 1.9991 418.5287 419.5005 0.1456 -1.0000 -1.0000 5619403 1582437463.10 151.4052 60.0080 32.0000 1.9944 1.9982 418.4460 419.4170 0.1456 -1.0000 -1.0000 5619473 1582437463.20 151.3240 60.0080 32.0000 1.9925 1.9963 418.7565 419.7303 0.1457 -1.0000 -1.0000 5620103 1582437463.30 151.3240 60.0080 32.0000 1.9935 1.9973 418.8589 419.8312 0.1455 -1.0000 -1.0000 5620172 1582437463.40 151.3240 60.0080 32.0000 1.9923 1.9961 418.7668 419.7399 0.1457 -1.0000 -1.0000 5620232 1582437463.50 151.3240 60.0080 32.0000 1.9929 1.9967 418.8010 419.7736 0.1457 -1.0000 -1.0000 5620302 1582437463.60 151.3240 60.0080 32.0000 1.9930 1.9968 418.5800 419.5520 0.1456 -1.0000 -1.0000 5620392 1582437463.70 151.4223 60.0080 32.0000 1.9951 1.9989 418.5169 419.4896 0.1458 -1.0000 -1.0000 5620672 1582437463.80 151.5027 60.0080 32.0000 1.9955 1.9994 418.6626 419.6358 0.1457 -1.0000 -1.0000 5620732 1582437463.90 151.5027 60.0080 32.0000 1.9944 1.9983 418.7044 419.6758 0.1455 -1.0000 -1.0000 5620812 1582437464.00 151.5027 60.0080 32.0000 1.9945 1.9983 418.5655 419.5373 0.1456 -1.0000 -1.0000 5620872 1582437464.10 151.5027 60.0080 32.0000 1.9944 1.9982 418.4947 419.4661 0.1455 -1.0000 -1.0000 5620942 1582437464.20 151.5027 60.0080 32.0000 1.9944 1.9982 418.4851 419.4568 0.1456 -1.0000 -1.0000 5621012 1582437464.30 151.5802 60.0080 32.0000 1.9938 1.9976 418.6488 419.6203 0.1454 -1.0000 -1.0000 5621072 1582437464.40 151.5802 60.0080 32.0000 1.9918 1.9956 418.7168 419.6882 0.1455 -1.0000 -1.0000 5621142 1582437464.50 151.5802 60.0080 32.0000 1.9932 1.9970 418.8109 419.7835 0.1456 -1.0000 -1.0000 5621212 1582437464.60 151.5802 60.0080 32.0000 1.9917 1.9955 418.8206 419.7927 0.1455 -1.0000 -1.0000 5621282 1582437464.70 151.5802 60.0080 32.0000 1.9927 1.9965 418.7059 419.6778 0.1456 -1.0000 -1.0000 5621342 1582437464.80 151.5105 60.0084 32.0000 1.9920 1.9959 418.7125 419.6848 0.1456 -1.0000 -1.0000 5621412 1582437464.90 151.5105 60.0084 32.0000 1.9946 1.9984 418.7576 419.7298 0.1456 -1.0000 -1.0000 5621472 1582437465.00 151.5105 60.0084 32.0000 1.9937 1.9975 418.5700 419.5406 0.1454 -1.0000 -1.0000 5621542 1582437465.10 151.5105 60.0084 32.0000 1.9917 1.9955 418.6768 419.6496 0.1456 -1.0000 -1.0000 5621612 1582437465.20 151.5105 60.0084 32.0000 1.9929 1.9967 418.6671 419.6404 0.1458 -1.0000 -1.0000 5621682 1582437465.30 151.5105 60.0084 32.0000 1.9920 1.9958 418.6825 419.6555 0.1457 -1.0000 -1.0000 5621752 1582437465.40 151.5105 60.0084 32.0000 1.9938 1.9976 418.5224 419.4949 0.1457 -1.0000 -1.0000 5621822 1582437465.50 151.5105 60.0084 32.0000 1.9949 1.9987 418.5608 419.5317 0.1453 -1.0000 -1.0000 5621881 1582437465.60 151.5105 60.0084 32.0000 1.9949 1.9987 418.7695 419.7421 0.1456 -1.0000 -1.0000 5621951 1582437465.70 151.5105 60.0084 32.0000 1.9930 1.9968 418.7507 419.7226 0.1455 -1.0000 -1.0000 5622131 1582437465.80 151.5105 60.0084 32.0000 1.9931 1.9969 418.6517 419.6222 0.1454 -1.0000 -1.0000 5622191 1582437465.90 151.6142 60.0084 32.0000 1.9925 1.9963 418.6253 419.5983 0.1457 -1.0000 -1.0000 5622261 1582437466.00 151.6142 60.0084 32.0000 1.9936 1.9974 418.7285 419.7008 0.1456 -1.0000 -1.0000 5622321 1582437466.10 151.6142 60.0084 32.0000 1.9935 1.9973 418.8565 419.8303 0.1457 -1.0000 -1.0000 5622391 1582437466.20 151.6142 60.0084 32.0000 1.9938 1.9977 418.7336 419.7056 0.1455 -1.0000 -1.0000 5622871 1582437466.30 151.6142 60.0084 32.0000 1.9931 1.9969 418.8045 419.7762 0.1455 -1.0000 -1.0000 5622931 1582437466.40 151.6142 60.0084 32.0000 1.9926 1.9964 418.6265 419.5975 0.1454 -1.0000 -1.0000 5623001 1582437466.50 151.4808 60.0084 32.0000 1.9947 1.9985 418.5662 419.5379 0.1457 -1.0000 -1.0000 5623071 1582437466.60 151.4808 60.0084 32.0000 1.9937 1.9975 418.4762 419.4489 0.1457 -1.0000 -1.0000 5623131 1582437466.70 151.4808 60.0084 32.0000 1.9948 1.9986 418.6120 419.5842 0.1457 -1.0000 -1.0000 5623361 1582437466.80 151.4808 60.0084 32.0000 1.9949 1.9987 418.4510 419.4237 0.1458 -1.0000 -1.0000 5623431 1582437466.90 151.4808 60.0084 32.0000 1.9948 1.9986 418.3787 419.3503 0.1456 -1.0000 -1.0000 5623491 1582437467.00 151.4701 60.0084 32.0000 1.9942 1.9980 418.6736 419.6457 0.1456 -1.0000 -1.0000 5623561 1582437467.10 151.4671 60.0084 32.0000 1.9931 1.9969 418.7989 419.7711 0.1455 -1.0000 -1.0000 5623631 1582437467.20 151.4671 60.0084 32.0000 1.9925 1.9963 418.7651 419.7376 0.1456 -1.0000 -1.0000 5623690 1582437467.30 151.4671 60.0084 32.0000 1.9932 1.9970 418.8684 419.8408 0.1456 -1.0000 -1.0000 5623880 1582437467.40 151.4671 60.0084 32.0000 1.9960 1.9998 418.6813 419.6530 0.1455 -1.0000 -1.0000 5623941 1582437467.50 151.4671 60.0084 32.0000 1.9955 1.9993 418.4921 419.4644 0.1456 -1.0000 -1.0000 5624010 1582437467.60 151.5600 60.0084 32.0000 1.9934 1.9972 418.7643 419.7372 0.1458 -1.0000 -1.0000 5624080 1582437467.70 151.6920 60.0084 32.0000 1.9934 1.9972 418.9049 419.8782 0.1456 -1.0000 -1.0000 5624140 1582437467.80 151.6920 60.0084 32.0000 1.9942 1.9980 418.8300 419.8019 0.1456 -1.0000 -1.0000 5624370 1582437467.90 151.6920 60.0084 32.0000 1.9972 2.0010 418.6086 419.5810 0.1456 -1.0000 -1.0000 5624440 1582437468.00 151.6920 60.0084 32.0000 1.9954 1.9992 418.3772 419.3495 0.1458 -1.0000 -1.0000 5624500 1582437468.10 151.7371 60.0084 32.0000 1.9945 1.9983 418.4812 419.4541 0.1457 -1.0000 -1.0000 5624560 1582437468.20 151.7430 60.0084 32.0000 1.9948 1.9986 418.2971 419.2681 0.1455 -1.0000 -1.0000 5624640 1582437468.30 151.7430 60.0084 32.0000 1.9947 1.9986 418.7543 419.7277 0.1457 -1.0000 -1.0000 5624720 1582437468.40 151.7430 60.0084 32.0000 1.9934 1.9972 418.9500 419.9227 0.1456 -1.0000 -1.0000 5624780 1582437468.50 151.7430 60.0084 32.0000 1.9926 1.9964 418.6817 419.6556 0.1459 -1.0000 -1.0000 5624850 1582437468.60 151.7430 60.0084 32.0000 1.9950 1.9988 418.6363 419.6092 0.1457 -1.0000 -1.0000 5624910 1582437468.70 151.6591 60.0084 32.0000 1.9951 1.9989 418.4858 419.4573 0.1454 -1.0000 -1.0000 5624980 1582437468.80 151.6591 60.0084 32.0000 1.9958 1.9996 418.5289 419.4999 0.1456 -1.0000 -1.0000 5625769 1582437468.90 151.6591 60.0084 32.0000 1.9954 1.9993 418.6768 419.6519 0.1459 -1.0000 -1.0000 5625840 1582437469.00 151.6591 60.0084 32.0000 1.9935 1.9973 418.8887 419.8625 0.1458 -1.0000 -1.0000 5625900 1582437469.10 151.6591 60.0084 32.0000 1.9949 1.9987 418.9354 419.9088 0.1456 -1.0000 -1.0000 5625979 1582437469.20 151.6591 60.0084 32.0000 1.9956 1.9994 418.7696 419.7417 0.1456 -1.0000 -1.0000 5626039 1582437469.30 151.5428 60.0084 32.0000 1.9951 1.9989 418.4964 419.4679 0.1455 -1.0000 -1.0000 5626109 1582437469.40 151.5428 60.0084 32.0000 1.9943 1.9981 418.4967 419.4681 0.1456 -1.0000 -1.0000 5626169 1582437469.50 151.5428 60.0084 32.0000 1.9937 1.9975 418.6408 419.6146 0.1458 -1.0000 -1.0000 5626239 1582437469.60 151.5428 60.0084 32.0000 1.9930 1.9968 418.7946 419.7677 0.1456 -1.0000 -1.0000 5626309 1582437469.70 151.5428 60.0084 32.0000 1.9935 1.9973 418.7688 419.7418 0.1457 -1.0000 -1.0000 5626369 1582437469.80 151.5808 60.0059 32.0000 1.9946 1.9984 418.5704 419.5427 0.1457 -1.0000 -1.0000 5626509 1582437469.90 151.5960 60.0048 32.0000 1.9941 1.9979 418.3771 419.3496 0.1458 -1.0000 -1.0000 5626579 1582437470.00 151.5960 60.0048 32.0000 1.9942 1.9980 418.3109 419.2828 0.1457 -1.0000 -1.0000 5626649 1582437470.10 151.5960 60.0048 32.0000 1.9948 1.9986 418.6258 419.5994 0.1459 -1.0000 -1.0000 5626709 1582437470.20 151.5960 60.0048 32.0000 1.9925 1.9964 418.7286 419.7022 0.1458 -1.0000 -1.0000 5626779 1582437470.30 151.5960 60.0048 32.0000 1.9926 1.9965 418.7564 419.7297 0.1457 -1.0000 -1.0000 5626839 1582437470.40 151.5452 60.0048 32.0000 1.9923 1.9962 418.8367 419.8097 0.1456 -1.0000 -1.0000 5627019 1582437470.50 151.5452 60.0048 32.0000 1.9923 1.9961 418.8698 419.8425 0.1456 -1.0000 -1.0000 5627089 1582437470.60 151.5452 60.0048 32.0000 1.9931 1.9970 418.7298 419.7022 0.1455 -1.0000 -1.0000 5627169 1582437470.70 151.5452 60.0048 32.0000 1.9937 1.9975 418.6080 419.5804 0.1457 -1.0000 -1.0000 5627239 1582437470.80 151.5452 60.0048 32.0000 1.9944 1.9982 418.4599 419.4312 0.1456 -1.0000 -1.0000 5627309 1582437470.90 151.5452 60.0048 32.0000 1.9932 1.9970 418.6842 419.6566 0.1455 -1.0000 -1.0000 5627369 1582437471.00 151.5452 60.0048 32.0000 1.9944 1.9983 418.8376 419.8106 0.1457 -1.0000 -1.0000 5627429 1582437471.10 151.5452 60.0048 32.0000 1.9931 1.9969 418.8102 419.7814 0.1454 -1.0000 -1.0000 5627509 1582437471.20 151.5452 60.0048 32.0000 1.9918 1.9956 418.7464 419.7186 0.1456 -1.0000 -1.0000 5627568 1582437471.30 151.5452 60.0048 32.0000 1.9933 1.9971 418.6984 419.6716 0.1458 -1.0000 -1.0000 5627638 1582437471.40 151.5940 60.0048 32.0000 1.9935 1.9973 418.8595 419.8328 0.1456 -1.0000 -1.0000 5627698 1582437471.50 151.8128 60.0048 32.0000 1.9942 1.9980 418.5997 419.5716 0.1456 -1.0000 -1.0000 5627768 1582437471.60 151.8128 60.0048 32.0000 1.9948 1.9986 418.3879 419.3590 0.1456 -1.0000 -1.0000 5627838 1582437471.70 151.8128 60.0048 32.0000 1.9949 1.9987 418.6117 419.5840 0.1456 -1.0000 -1.0000 5627898 1582437471.80 151.8128 60.0048 32.0000 1.9948 1.9987 418.8653 419.8396 0.1459 -1.0000 -1.0000 5627958 1582437471.90 151.8128 60.0048 32.0000 1.9930 1.9968 418.8561 419.8276 0.1456 -1.0000 -1.0000 5628348 1582437472.00 151.8128 60.0048 32.0000 1.9937 1.9975 418.6862 419.6595 0.1457 -1.0000 -1.0000 5628418 1582437472.10 151.5332 60.0048 32.0000 1.9949 1.9987 418.5435 419.5157 0.1456 -1.0000 -1.0000 5628478 1582437472.20 151.5332 60.0048 32.0000 1.9943 1.9981 418.3940 419.3650 0.1456 -1.0000 -1.0000 5628548 1582437472.30 151.5332 60.0048 32.0000 1.9947 1.9985 418.5086 419.4803 0.1455 -1.0000 -1.0000 5628618 1582437472.40 151.5332 60.0048 32.0000 1.9942 1.9980 418.8122 419.7863 0.1459 -1.0000 -1.0000 5628888 1582437472.50 151.5332 60.0048 32.0000 1.9928 1.9966 418.8210 419.7952 0.1458 -1.0000 -1.0000 5628968 1582437472.60 151.4335 60.0048 32.0000 1.9930 1.9968 418.8434 419.8173 0.1458 -1.0000 -1.0000 5629038 1582437472.70 151.4335 60.0048 32.0000 1.9939 1.9978 418.5505 419.5240 0.1458 -1.0000 -1.0000 5629098 1582437472.80 151.4335 60.0048 32.0000 1.9937 1.9975 418.6056 419.5789 0.1458 -1.0000 -1.0000 5629178 1582437472.90 151.4335 60.0048 32.0000 1.9944 1.9982 418.3862 419.3568 0.1455 -1.0000 -1.0000 5629398 1582437473.00 151.4335 60.0048 32.0000 1.9948 1.9986 418.5138 419.4856 0.1456 -1.0000 -1.0000 5629457 1582437473.10 151.3578 60.0048 32.0000 1.9937 1.9975 418.8423 419.8146 0.1456 -1.0000 -1.0000 5629528 1582437473.20 151.3233 60.0048 32.0000 1.9929 1.9967 418.9575 419.9290 0.1454 -1.0000 -1.0000 5629598 1582437473.30 151.3233 60.0048 32.0000 1.9920 1.9958 418.8809 419.8536 0.1455 -1.0000 -1.0000 5629677 1582437473.40 151.3233 60.0048 32.0000 1.9933 1.9971 418.7334 419.7049 0.1456 -1.0000 -1.0000 5629847 1582437473.50 151.3233 60.0048 32.0000 1.9938 1.9976 418.8410 419.8135 0.1456 -1.0000 -1.0000 5629917 1582437473.60 151.3233 60.0048 32.0000 1.9949 1.9987 418.6941 419.6669 0.1457 -1.0000 -1.0000 5629987 1582437473.70 151.6237 60.0048 32.0000 1.9954 1.9992 418.7859 419.7583 0.1456 -1.0000 -1.0000 5630047 1582437473.80 151.6237 60.0048 32.0000 1.9953 1.9991 418.4171 419.3898 0.1458 -1.0000 -1.0000 5630117 1582437473.90 151.6237 60.0048 32.0000 1.9957 1.9995 418.5009 419.4729 0.1456 -1.0000 -1.0000 5630187 1582437474.00 151.6237 60.0048 32.0000 1.9942 1.9980 418.6016 419.5741 0.1456 -1.0000 -1.0000 5630357 1582437474.10 151.6237 60.0048 32.0000 1.9943 1.9981 418.7821 419.7540 0.1455 -1.0000 -1.0000 5630427 1582437474.20 151.5728 60.0048 32.0000 1.9935 1.9973 418.8675 419.8395 0.1455 -1.0000 -1.0000 5630497 1582437474.30 151.5597 60.0048 32.0000 1.9929 1.9967 418.6104 419.5827 0.1456 -1.0000 -1.0000 5630557 1582437474.40 151.5597 60.0048 32.0000 1.9937 1.9976 418.6512 419.6230 0.1455 -1.0000 -1.0000 5630627 1582437474.50 151.5597 60.0048 32.0000 1.9937 1.9975 418.6441 419.6170 0.1458 -1.0000 -1.0000 5630877 1582437474.60 151.5597 60.0048 32.0000 1.9937 1.9975 418.7563 419.7282 0.1456 -1.0000 -1.0000 5630937 1582437474.70 151.5597 60.0048 32.0000 1.9948 1.9986 418.6886 419.6615 0.1457 -1.0000 -1.0000 5630997 1582437474.80 151.4328 60.0053 32.0000 1.9962 2.0000 418.5044 419.4776 0.1458 -1.0000 -1.0000 5631067 1582437474.90 151.4328 60.0053 32.0000 1.9953 1.9991 418.3532 419.3236 0.1455 -1.0000 -1.0000 5631137 1582437475.00 151.4328 60.0053 32.0000 1.9945 1.9984 418.5468 419.5187 0.1456 -1.0000 -1.0000 5631676 1582437475.10 151.4328 60.0053 32.0000 1.9928 1.9966 418.7272 419.7002 0.1457 -1.0000 -1.0000 5631756 1582437475.20 151.4328 60.0053 32.0000 1.9943 1.9981 418.7851 419.7576 0.1456 -1.0000 -1.0000 5631817 1582437475.30 151.4275 60.0053 32.0000 1.9950 1.9988 418.6679 419.6406 0.1457 -1.0000 -1.0000 5631886 1582437475.40 151.4159 60.0053 32.0000 1.9940 1.9978 418.6149 419.5872 0.1456 -1.0000 -1.0000 5631946 1582437475.50 151.4159 60.0053 32.0000 1.9937 1.9975 418.5884 419.5604 0.1456 -1.0000 -1.0000 5632136 1582437475.60 151.4159 60.0053 32.0000 1.9945 1.9983 418.5275 419.4995 0.1456 -1.0000 -1.0000 5632216 1582437475.70 151.4159 60.0053 32.0000 1.9946 1.9984 418.5950 419.5665 0.1455 -1.0000 -1.0000 5632276 1582437475.80 151.4159 60.0053 32.0000 1.9945 1.9983 418.6669 419.6389 0.1456 -1.0000 -1.0000 5632336 1582437475.90 151.6335 60.0053 32.0000 1.9948 1.9986 418.4610 419.4327 0.1456 -1.0000 -1.0000 5632406 1582437476.00 151.6335 60.0053 32.0000 1.9942 1.9980 418.5564 419.5290 0.1457 -1.0000 -1.0000 5632606 1582437476.10 151.6335 60.0053 32.0000 1.9946 1.9984 418.4778 419.4497 0.1457 -1.0000 -1.0000 5632666 1582437476.20 151.6335 60.0053 32.0000 1.9943 1.9981 418.6256 419.5983 0.1457 -1.0000 -1.0000 5632746 1582437476.30 151.6335 60.0053 32.0000 1.9936 1.9974 418.8012 419.7732 0.1456 -1.0000 -1.0000 5632806 1582437476.40 151.5003 60.0053 32.0000 1.9946 1.9984 418.6769 419.6496 0.1456 -1.0000 -1.0000 5632866 1582437476.50 151.3564 60.0053 32.0000 1.9940 1.9978 418.5403 419.5117 0.1455 -1.0000 -1.0000 5633106 1582437476.60 151.3564 60.0053 32.0000 1.9942 1.9980 418.3384 419.3097 0.1456 -1.0000 -1.0000 5633166 1582437476.70 151.3564 60.0053 32.0000 1.9923 1.9961 418.3539 419.3251 0.1455 -1.0000 -1.0000 5633226 1582437476.80 151.3564 60.0053 32.0000 1.9938 1.9976 418.4048 419.3755 0.1455 -1.0000 -1.0000 5633306 1582437476.90 151.3564 60.0053 32.0000 1.9934 1.9972 418.4067 419.3773 0.1455 -1.0000 -1.0000 5633365 1582437477.00 151.2414 60.0053 32.0000 1.9943 1.9981 418.4189 419.3902 0.1456 -1.0000 -1.0000 5633596 1582437477.10 151.2414 60.0053 32.0000 1.9934 1.9972 418.5709 419.5425 0.1456 -1.0000 -1.0000 5633675 1582437477.20 151.2414 60.0053 32.0000 1.9941 1.9979 418.5503 419.5230 0.1457 -1.0000 -1.0000 5633735 1582437477.30 151.2414 60.0053 32.0000 1.9925 1.9963 418.4867 419.4586 0.1456 -1.0000 -1.0000 5633805 1582437477.40 151.2414 60.0053 32.0000 1.9951 1.9989 418.3583 419.3294 0.1456 -1.0000 -1.0000 5633865 1582437477.50 151.2414 60.0053 32.0000 1.9933 1.9971 418.8472 419.8205 0.1456 -1.0000 -1.0000 5634395 1582437477.60 151.5916 60.0053 32.0000 1.9933 1.9971 418.8773 419.8502 0.1457 -1.0000 -1.0000 5634465 1582437477.70 151.5916 60.0053 32.0000 1.9930 1.9968 418.7501 419.7222 0.1456 -1.0000 -1.0000 5634525 1582437477.80 151.5916 60.0053 32.0000 1.9936 1.9974 418.6216 419.5938 0.1456 -1.0000 -1.0000 5634595 1582437477.90 151.5916 60.0053 32.0000 1.9930 1.9968 418.7731 419.7467 0.1458 -1.0000 -1.0000 5634665 1582437478.00 151.5916 60.0053 32.0000 1.9926 1.9964 418.7716 419.7442 0.1457 -1.0000 -1.0000 5634725 1582437478.10 151.5916 60.0053 32.0000 1.9950 1.9988 418.8145 419.7872 0.1456 -1.0000 -1.0000 5634785 1582437478.20 151.4763 60.0053 32.0000 1.9949 1.9987 418.6532 419.6254 0.1456 -1.0000 -1.0000 5634865 1582437478.30 151.4763 60.0053 32.0000 1.9948 1.9986 418.5547 419.5256 0.1455 -1.0000 -1.0000 5634925 1582437478.40 151.4763 60.0053 32.0000 1.9950 1.9988 418.4599 419.4319 0.1457 -1.0000 -1.0000 5634995 1582437478.50 151.4763 60.0053 32.0000 1.9956 1.9994 418.4261 419.3989 0.1457 -1.0000 -1.0000 5635065 1582437478.60 151.4763 60.0053 32.0000 1.9934 1.9972 418.6457 419.6171 0.1455 -1.0000 -1.0000 5635245 1582437478.70 151.5230 60.0053 32.0000 1.9935 1.9973 418.7942 419.7671 0.1457 -1.0000 -1.0000 5635305 1582437478.80 151.5230 60.0053 32.0000 1.9928 1.9966 418.8041 419.7775 0.1456 -1.0000 -1.0000 5635374 1582437478.90 151.5230 60.0053 32.0000 1.9947 1.9985 418.4776 419.4484 0.1456 -1.0000 -1.0000 5635435 1582437479.00 151.5230 60.0053 32.0000 1.9959 1.9997 418.3175 419.2898 0.1457 -1.0000 -1.0000 5635504 1582437479.10 151.5230 60.0053 32.0000 1.9942 1.9980 418.4880 419.4589 0.1455 -1.0000 -1.0000 5635734 1582437479.20 151.4817 60.0053 32.0000 1.9944 1.9982 418.4646 419.4370 0.1458 -1.0000 -1.0000 5635804 1582437479.30 151.4720 60.0053 32.0000 1.9937 1.9975 418.6525 419.6236 0.1454 -1.0000 -1.0000 5635874 1582437479.40 151.4720 60.0053 32.0000 1.9924 1.9962 418.7224 419.6949 0.1456 -1.0000 -1.0000 5635934 1582437479.50 151.4720 60.0053 32.0000 1.9930 1.9969 418.8069 419.7800 0.1458 -1.0000 -1.0000 5635994 1582437479.60 151.4720 60.0053 32.0000 1.9938 1.9977 418.8898 419.8640 0.1458 -1.0000 -1.0000 5636114 1582437479.70 151.4720 60.0053 32.0000 1.9940 1.9979 418.5022 419.4742 0.1456 -1.0000 -1.0000 5636174 1582437479.80 151.7259 60.0050 32.0000 1.9969 2.0007 418.5067 419.4783 0.1456 -1.0000 -1.0000 5636244 1582437479.90 151.7259 60.0050 32.0000 1.9954 1.9992 418.5352 419.5070 0.1456 -1.0000 -1.0000 5636314 1582437480.00 151.7259 60.0050 32.0000 1.9948 1.9986 419.0340 420.0075 0.1456 -1.0000 -1.0000 5636374 1582437480.10 151.7259 60.0050 32.0000 1.9941 1.9979 419.0489 420.0227 0.1457 -1.0000 -1.0000 5636754 1582437480.20 151.7259 60.0050 32.0000 1.9930 1.9968 418.8552 419.8275 0.1456 -1.0000 -1.0000 5636824 1582437480.30 151.7259 60.0050 32.0000 1.9944 1.9982 418.7579 419.7320 0.1459 -1.0000 -1.0000 5636894 1582437480.40 151.7259 60.0050 32.0000 1.9955 1.9993 418.4378 419.4087 0.1455 -1.0000 -1.0000 5636954 1582437480.50 151.4540 60.0050 32.0000 1.9956 1.9994 418.3568 419.3290 0.1458 -1.0000 -1.0000 5637024 1582437480.60 151.4540 60.0050 32.0000 1.9944 1.9982 418.6168 419.5896 0.1457 -1.0000 -1.0000 5637943 1582437480.70 151.4540 60.0050 32.0000 1.9936 1.9974 418.7017 419.6742 0.1456 -1.0000 -1.0000 5638013 1582437480.80 151.4540 60.0050 32.0000 1.9926 1.9964 418.5665 419.5382 0.1456 -1.0000 -1.0000 5638083 1582437480.90 151.4540 60.0050 32.0000 1.9949 1.9988 418.6263 419.5974 0.1454 -1.0000 -1.0000 5638143 1582437481.00 151.4540 60.0050 32.0000 1.9945 1.9983 418.4366 419.4091 0.1456 -1.0000 -1.0000 5638203 1582437481.10 151.6198 60.0050 32.0000 1.9955 1.9993 418.5240 419.4962 0.1457 -1.0000 -1.0000 5638283 1582437481.20 151.6383 60.0050 32.0000 1.9947 1.9985 418.7375 419.7094 0.1455 -1.0000 -1.0000 5638343 1582437481.30 151.6383 60.0050 32.0000 1.9943 1.9981 418.6691 419.6428 0.1457 -1.0000 -1.0000 5638413 1582437481.40 151.6383 60.0050 32.0000 1.9935 1.9973 418.8786 419.8521 0.1458 -1.0000 -1.0000 5638473 1582437481.50 151.6383 60.0050 32.0000 1.9937 1.9976 418.7934 419.7668 0.1457 -1.0000 -1.0000 5638543 1582437481.60 151.6383 60.0050 32.0000 1.9926 1.9964 418.7980 419.7709 0.1457 -1.0000 -1.0000 5638613 1582437481.70 151.4423 60.0050 32.0000 1.9938 1.9976 418.7355 419.7082 0.1456 -1.0000 -1.0000 5638673 1582437481.80 151.4423 60.0050 32.0000 1.9960 1.9998 418.5350 419.5056 0.1454 -1.0000 -1.0000 5638733 1582437481.90 151.4423 60.0050 32.0000 1.9926 1.9964 418.7661 419.7383 0.1456 -1.0000 -1.0000 5638813 1582437482.00 151.4423 60.0050 32.0000 1.9921 1.9959 418.7661 419.7382 0.1455 -1.0000 -1.0000 5638873 1582437482.10 151.4423 60.0050 32.0000 1.9918 1.9956 418.7390 419.7106 0.1455 -1.0000 -1.0000 5638933 1582437482.20 151.5982 60.0050 32.0000 1.9943 1.9981 418.7964 419.7684 0.1455 -1.0000 -1.0000 5639013 1582437482.30 151.5982 60.0050 32.0000 1.9930 1.9968 418.8136 419.7864 0.1456 -1.0000 -1.0000 5639073 1582437482.40 151.5982 60.0050 32.0000 1.9928 1.9966 418.8566 419.8287 0.1455 -1.0000 -1.0000 5639133 1582437482.50 151.5982 60.0050 32.0000 1.9938 1.9976 418.8747 419.8474 0.1456 -1.0000 -1.0000 5639202 1582437482.60 151.5982 60.0050 32.0000 1.9936 1.9974 418.7178 419.6911 0.1457 -1.0000 -1.0000 5639272 1582437482.70 151.5982 60.0050 32.0000 1.9938 1.9977 418.4613 419.4330 0.1456 -1.0000 -1.0000 5639362 1582437482.80 151.5982 60.0050 32.0000 1.9934 1.9972 418.4589 419.4318 0.1458 -1.0000 -1.0000 5639442 1582437482.90 151.5982 60.0050 32.0000 1.9951 1.9989 418.4635 419.4356 0.1457 -1.0000 -1.0000 5639502 1582437483.00 151.5982 60.0050 32.0000 1.9933 1.9971 418.8014 419.7744 0.1457 -1.0000 -1.0000 5639572 1582437483.10 151.5982 60.0050 32.0000 1.9929 1.9967 418.8486 419.8223 0.1458 -1.0000 -1.0000 5639652 1582437483.20 151.5982 60.0050 32.0000 1.9929 1.9967 418.7792 419.7529 0.1457 -1.0000 -1.0000 5639892 1582437483.30 151.5138 60.0050 32.0000 1.9918 1.9956 418.5827 419.5543 0.1455 -1.0000 -1.0000 5639962 1582437483.40 151.4205 60.0050 32.0000 1.9939 1.9977 418.5813 419.5525 0.1455 -1.0000 -1.0000 5640022 1582437483.50 151.4205 60.0050 32.0000 1.9952 1.9990 418.4501 419.4218 0.1457 -1.0000 -1.0000 5640082 1582437483.60 151.4205 60.0050 32.0000 1.9947 1.9985 418.3270 419.3004 0.1459 -1.0000 -1.0000 5640162 1582437483.70 151.4205 60.0050 32.0000 1.9940 1.9978 418.6113 419.5844 0.1458 -1.0000 -1.0000 5640332 1582437483.80 151.4205 60.0050 32.0000 1.9929 1.9968 418.6280 419.6008 0.1456 -1.0000 -1.0000 5640402 1582437483.90 151.4205 60.0050 32.0000 1.9938 1.9976 418.6688 419.6410 0.1456 -1.0000 -1.0000 5640472 1582437484.00 151.4272 60.0050 32.0000 1.9938 1.9976 418.7396 419.7120 0.1456 -1.0000 -1.0000 5640532 1582437484.10 151.4275 60.0050 32.0000 1.9928 1.9966 418.6696 419.6420 0.1456 -1.0000 -1.0000 5640602 1582437484.20 151.4275 60.0050 32.0000 1.9935 1.9973 418.5653 419.5391 0.1459 -1.0000 -1.0000 5641521 1582437484.30 151.4275 60.0050 32.0000 1.9949 1.9987 418.3620 419.3344 0.1457 -1.0000 -1.0000 5641581 1582437484.40 151.4275 60.0050 32.0000 1.9958 1.9996 418.3022 419.2744 0.1458 -1.0000 -1.0000 5641641 1582437484.50 151.4425 60.0050 32.0000 1.9944 1.9982 418.7783 419.7511 0.1457 -1.0000 -1.0000 5641741 1582437484.60 151.5727 60.0050 32.0000 1.9938 1.9977 418.8676 419.8411 0.1457 -1.0000 -1.0000 5641811 1582437484.70 151.5727 60.0050 32.0000 1.9928 1.9966 418.8258 419.7986 0.1457 -1.0000 -1.0000 5641871 1582437484.80 151.5727 60.0050 32.0000 1.9937 1.9975 418.5597 419.5327 0.1458 -1.0000 -1.0000 5641951 1582437484.90 151.5727 60.0050 32.0000 1.9954 1.9992 418.3201 419.2930 0.1458 -1.0000 -1.0000 5642011 1582437485.00 151.5727 60.0050 32.0000 1.9950 1.9988 418.5562 419.5285 0.1456 -1.0000 -1.0000 5642071 1582437485.10 151.6654 60.0044 32.0000 1.9942 1.9980 418.6168 419.5909 0.1458 -1.0000 -1.0000 5642141 1582437485.20 151.6654 60.0044 32.0000 1.9950 1.9989 418.7474 419.7200 0.1455 -1.0000 -1.0000 5642211 1582437485.30 151.6654 60.0044 32.0000 1.9933 1.9971 418.7197 419.6927 0.1458 -1.0000 -1.0000 5642291 1582437485.40 151.6654 60.0044 32.0000 1.9934 1.9972 418.8056 419.7786 0.1457 -1.0000 -1.0000 5642351 1582437485.50 151.6654 60.0044 32.0000 1.9946 1.9984 418.4595 419.4318 0.1457 -1.0000 -1.0000 5642421 1582437485.60 151.6654 60.0044 32.0000 1.9953 1.9992 418.2880 419.2592 0.1456 -1.0000 -1.0000 5642491 1582437485.70 151.4400 60.0044 32.0000 1.9931 1.9969 418.6540 419.6260 0.1456 -1.0000 -1.0000 5642551 1582437485.80 151.3957 60.0044 32.0000 1.9929 1.9967 418.7506 419.7237 0.1458 -1.0000 -1.0000 5642611 1582437485.90 151.3957 60.0044 32.0000 1.9933 1.9971 418.7206 419.6927 0.1457 -1.0000 -1.0000 5642691 1582437486.00 151.3957 60.0044 32.0000 1.9940 1.9978 418.5976 419.5710 0.1457 -1.0000 -1.0000 5642751 1582437486.10 151.3957 60.0044 32.0000 1.9945 1.9983 418.5417 419.5136 0.1456 -1.0000 -1.0000 5642811 1582437486.20 151.3957 60.0044 32.0000 1.9947 1.9986 418.5096 419.4826 0.1457 -1.0000 -1.0000 5642880 1582437486.30 151.3957 60.0044 32.0000 1.9941 1.9979 419.0120 419.9853 0.1456 -1.0000 -1.0000 5642950 1582437486.40 151.3957 60.0044 32.0000 1.9928 1.9966 418.9433 419.9157 0.1455 -1.0000 -1.0000 5643011 1582437486.50 151.3957 60.0044 32.0000 1.9937 1.9976 418.8207 419.7936 0.1456 -1.0000 -1.0000 5643080 1582437486.60 151.3957 60.0044 32.0000 1.9946 1.9984 418.6637 419.6362 0.1457 -1.0000 -1.0000 5643150 1582437486.70 151.3957 60.0044 32.0000 1.9946 1.9984 418.5477 419.5209 0.1458 -1.0000 -1.0000 5643210 1582437486.80 151.4225 60.0044 32.0000 1.9935 1.9973 418.6116 419.5843 0.1457 -1.0000 -1.0000 5643280 1582437486.90 151.5463 60.0044 32.0000 1.9945 1.9983 418.5855 419.5578 0.1457 -1.0000 -1.0000 5643340 1582437487.00 151.5463 60.0044 32.0000 1.9954 1.9992 418.4798 419.4526 0.1456 -1.0000 -1.0000 5643410 1582437487.10 151.5463 60.0044 32.0000 1.9938 1.9976 418.3561 419.3267 0.1456 -1.0000 -1.0000 5643480 1582437487.20 151.5463 60.0044 32.0000 1.9932 1.9970 418.5631 419.5354 0.1457 -1.0000 -1.0000 5643540 1582437487.30 151.5463 60.0044 32.0000 1.9935 1.9973 418.7148 419.6871 0.1457 -1.0000 -1.0000 5643880 1582437487.40 151.6129 60.0044 32.0000 1.9935 1.9973 418.8750 419.8488 0.1457 -1.0000 -1.0000 5643940 1582437487.50 151.6129 60.0044 32.0000 1.9944 1.9982 418.7864 419.7587 0.1455 -1.0000 -1.0000 5644000 1582437487.60 151.6129 60.0044 32.0000 1.9944 1.9982 418.7930 419.7673 0.1458 -1.0000 -1.0000 5644070 1582437487.70 151.6129 60.0044 32.0000 1.9966 2.0004 418.5342 419.5062 0.1456 -1.0000 -1.0000 5644140 1582437487.80 151.6129 60.0044 32.0000 1.9939 1.9978 418.5378 419.5106 0.1458 -1.0000 -1.0000 5644660 1582437487.90 151.6129 60.0044 32.0000 1.9937 1.9975 418.8218 419.7950 0.1457 -1.0000 -1.0000 5644740 1582437488.00 151.5645 60.0044 32.0000 1.9925 1.9964 418.7750 419.7479 0.1456 -1.0000 -1.0000 5644800 1582437488.10 151.5645 60.0044 32.0000 1.9931 1.9969 418.7411 419.7144 0.1458 -1.0000 -1.0000 5644859 1582437488.20 151.5645 60.0044 32.0000 1.9937 1.9975 418.5972 419.5693 0.1456 -1.0000 -1.0000 5644939 1582437488.30 151.5645 60.0044 32.0000 1.9949 1.9987 418.4627 419.4345 0.1456 -1.0000 -1.0000 5644999 1582437488.40 151.5645 60.0044 32.0000 1.9941 1.9979 418.4021 419.3732 0.1456 -1.0000 -1.0000 5645059 1582437488.50 151.5110 60.0044 32.0000 1.9934 1.9972 418.6383 419.6102 0.1456 -1.0000 -1.0000 5645129 1582437488.60 151.4607 60.0044 32.0000 1.9931 1.9969 418.7604 419.7330 0.1456 -1.0000 -1.0000 5645199 1582437488.70 151.4607 60.0044 32.0000 1.9935 1.9973 418.7188 419.6920 0.1457 -1.0000 -1.0000 5645259 1582437488.80 151.4607 60.0044 32.0000 1.9935 1.9974 418.4112 419.3831 0.1456 -1.0000 -1.0000 5645499 1582437488.90 151.4607 60.0044 32.0000 1.9930 1.9968 418.3577 419.3280 0.1454 -1.0000 -1.0000 5645569 1582437489.00 151.4629 60.0044 32.0000 1.9937 1.9975 418.2750 419.2448 0.1454 -1.0000 -1.0000 5645629 1582437489.10 151.5257 60.0044 32.0000 1.9936 1.9974 418.5915 419.5631 0.1456 -1.0000 -1.0000 5645699 1582437489.20 151.5257 60.0044 32.0000 1.9921 1.9959 418.9036 419.8756 0.1454 -1.0000 -1.0000 5645759 1582437489.30 151.5257 60.0044 32.0000 1.9930 1.9969 418.7730 419.7449 0.1456 -1.0000 -1.0000 5646019 1582437489.40 151.5257 60.0044 32.0000 1.9938 1.9976 418.8831 419.8557 0.1455 -1.0000 -1.0000 5646079 1582437489.50 151.5257 60.0044 32.0000 1.9925 1.9963 418.7424 419.7138 0.1455 -1.0000 -1.0000 5646149 1582437489.60 151.6416 60.0069 32.0000 1.9931 1.9969 418.3250 419.2967 0.1456 -1.0000 -1.0000 5646219 1582437489.70 151.6416 60.0069 32.0000 1.9939 1.9977 418.4813 419.4525 0.1455 -1.0000 -1.0000 5646279 1582437489.80 151.6416 60.0069 32.0000 1.9943 1.9981 418.2889 419.2588 0.1454 -1.0000 -1.0000 5646339 1582437489.90 151.6416 60.0069 32.0000 1.9950 1.9988 418.6925 419.6635 0.1455 -1.0000 -1.0000 5646419 1582437490.00 151.6416 60.0069 32.0000 1.9940 1.9978 418.7414 419.7137 0.1455 -1.0000 -1.0000 5646479 1582437490.10 151.6416 60.0069 32.0000 1.9935 1.9974 418.6543 419.6260 0.1455 -1.0000 -1.0000 5646538 1582437490.20 151.6416 60.0069 32.0000 1.9941 1.9979 418.7264 419.6974 0.1454 -1.0000 -1.0000 5646609 1582437490.30 151.6416 60.0069 32.0000 1.9941 1.9979 418.7906 419.7634 0.1458 -1.0000 -1.0000 5646678 1582437490.40 151.4613 60.0069 32.0000 1.9927 1.9965 418.8628 419.8339 0.1454 -1.0000 -1.0000 5647468 1582437490.50 151.4613 60.0069 32.0000 1.9933 1.9971 418.7952 419.7665 0.1455 -1.0000 -1.0000 5647548 1582437490.60 151.4613 60.0069 32.0000 1.9923 1.9961 418.7634 419.7342 0.1454 -1.0000 -1.0000 5647608 1582437490.70 151.4613 60.0069 32.0000 1.9946 1.9984 418.5886 419.5603 0.1456 -1.0000 -1.0000 5647668 1582437490.80 151.4613 60.0069 32.0000 1.9948 1.9986 418.4855 419.4572 0.1456 -1.0000 -1.0000 5647738 1582437490.90 151.4613 60.0069 32.0000 1.9950 1.9988 418.2859 419.2558 0.1454 -1.0000 -1.0000 5647808 1582437491.00 151.3231 60.0069 32.0000 1.9952 1.9990 418.5377 419.5083 0.1453 -1.0000 -1.0000 5647868 1582437491.10 151.2961 60.0069 32.0000 1.9924 1.9962 418.7447 419.7147 0.1453 -1.0000 -1.0000 5647938 1582437491.20 151.2961 60.0069 32.0000 1.9926 1.9964 418.7263 419.6985 0.1456 -1.0000 -1.0000 5647998 1582437491.30 151.2961 60.0069 32.0000 1.9934 1.9972 418.7999 419.7724 0.1456 -1.0000 -1.0000 5648078 1582437491.40 151.2961 60.0069 32.0000 1.9944 1.9982 418.6006 419.5723 0.1456 -1.0000 -1.0000 5648368 1582437491.50 151.2961 60.0069 32.0000 1.9946 1.9985 418.5932 419.5652 0.1456 -1.0000 -1.0000 5648438 1582437491.60 151.5706 60.0069 32.0000 1.9946 1.9984 418.6380 419.6094 0.1454 -1.0000 -1.0000 5648508 1582437491.70 151.5706 60.0069 32.0000 1.9947 1.9985 418.3845 419.3556 0.1456 -1.0000 -1.0000 5648567 1582437491.80 151.5706 60.0069 32.0000 1.9936 1.9974 418.4664 419.4370 0.1454 -1.0000 -1.0000 5648628 1582437491.90 151.5706 60.0069 32.0000 1.9938 1.9976 418.5280 419.4986 0.1455 -1.0000 -1.0000 5648738 1582437492.00 151.5474 60.0069 32.0000 1.9942 1.9980 418.5997 419.5691 0.1450 -1.0000 -1.0000 5648797 1582437492.10 151.4015 60.0069 32.0000 1.9936 1.9974 418.6783 419.6495 0.1455 -1.0000 -1.0000 5648867 1582437492.20 151.4015 60.0069 32.0000 1.9921 1.9959 418.8447 419.8159 0.1454 -1.0000 -1.0000 5648937 1582437492.30 151.4015 60.0069 32.0000 1.9931 1.9969 418.8850 419.8577 0.1457 -1.0000 -1.0000 5648997 1582437492.40 151.4015 60.0069 32.0000 1.9930 1.9968 418.7397 419.7103 0.1455 -1.0000 -1.0000 5649227 1582437492.50 151.4015 60.0069 32.0000 1.9927 1.9965 418.7824 419.7545 0.1455 -1.0000 -1.0000 5649297 1582437492.60 151.4015 60.0069 32.0000 1.9945 1.9983 418.8856 419.8581 0.1456 -1.0000 -1.0000 5649367 1582437492.70 151.4015 60.0069 32.0000 1.9945 1.9984 418.7370 419.7097 0.1457 -1.0000 -1.0000 5649427 1582437492.80 151.4306 60.0069 32.0000 1.9942 1.9980 418.6326 419.6039 0.1454 -1.0000 -1.0000 5649497 1582437492.90 151.4306 60.0069 32.0000 1.9947 1.9985 418.5875 419.5588 0.1455 -1.0000 -1.0000 5649727 1582437493.00 151.4306 60.0069 32.0000 1.9942 1.9980 418.6099 419.5813 0.1455 -1.0000 -1.0000 5649797 1582437493.10 151.4306 60.0069 32.0000 1.9937 1.9975 418.6608 419.6322 0.1455 -1.0000 -1.0000 5649867 1582437493.20 151.4306 60.0069 32.0000 1.9925 1.9963 418.6228 419.5940 0.1455 -1.0000 -1.0000 5649927 1582437493.30 151.4306 60.0069 32.0000 1.9930 1.9968 418.7128 419.6848 0.1456 -1.0000 -1.0000 5649997 1582437493.40 151.4306 60.0069 32.0000 1.9929 1.9967 418.6868 419.6585 0.1455 -1.0000 -1.0000 5650067 1582437493.50 151.5779 60.0069 32.0000 1.9938 1.9976 418.7662 419.7372 0.1454 -1.0000 -1.0000 5650617 1582437493.60 151.5779 60.0069 32.0000 1.9922 1.9960 418.7430 419.7138 0.1453 -1.0000 -1.0000 5650696 1582437493.70 151.5779 60.0069 32.0000 1.9938 1.9976 418.6409 419.6115 0.1454 -1.0000 -1.0000 5650756 1582437493.80 151.5779 60.0069 32.0000 1.9960 1.9998 418.5928 419.5636 0.1454 -1.0000 -1.0000 5650816 1582437493.90 151.5779 60.0069 32.0000 1.9959 1.9997 418.4899 419.4614 0.1456 -1.0000 -1.0000 5650886 1582437494.00 151.4709 60.0069 32.0000 1.9953 1.9991 418.7456 419.7167 0.1453 -1.0000 -1.0000 5650956 1582437494.10 151.4491 60.0069 32.0000 1.9952 1.9990 418.8428 419.8147 0.1455 -1.0000 -1.0000 5651016 1582437494.20 151.4491 60.0069 32.0000 1.9932 1.9970 418.6911 419.6633 0.1456 -1.0000 -1.0000 5651086 1582437494.30 151.4491 60.0069 32.0000 1.9934 1.9972 418.6572 419.6285 0.1454 -1.0000 -1.0000 5651146 1582437494.40 151.4491 60.0069 32.0000 1.9925 1.9963 418.5350 419.5053 0.1454 -1.0000 -1.0000 5651216 1582437494.50 151.4491 60.0069 32.0000 1.9930 1.9968 418.5009 419.4711 0.1454 -1.0000 -1.0000 5651686 1582437494.60 151.5153 60.0089 32.0000 1.9929 1.9967 418.5901 419.5610 0.1454 -1.0000 -1.0000 5651746 1582437494.70 151.5153 60.0089 32.0000 1.9937 1.9976 418.5619 419.5344 0.1457 -1.0000 -1.0000 5651806 1582437494.80 151.5153 60.0089 32.0000 1.9948 1.9987 418.4532 419.4246 0.1455 -1.0000 -1.0000 5651886 1582437494.90 151.5153 60.0089 32.0000 1.9944 1.9982 418.4099 419.3811 0.1456 -1.0000 -1.0000 5651946 1582437495.00 151.5153 60.0089 32.0000 1.9935 1.9973 418.5842 419.5556 0.1454 -1.0000 -1.0000 5652006 1582437495.10 151.5316 60.0089 32.0000 1.9937 1.9975 418.4964 419.4666 0.1455 -1.0000 -1.0000 5652086 1582437495.20 151.5424 60.0089 32.0000 1.9923 1.9961 418.5922 419.5636 0.1455 -1.0000 -1.0000 5652146 1582437495.30 151.5424 60.0089 32.0000 1.9936 1.9974 418.4610 419.4317 0.1455 -1.0000 -1.0000 5652216 1582437495.40 151.5424 60.0089 32.0000 1.9938 1.9976 418.6732 419.6448 0.1455 -1.0000 -1.0000 5652285 1582437495.50 151.5424 60.0089 32.0000 1.9929 1.9967 418.7654 419.7364 0.1454 -1.0000 -1.0000 5652625 1582437495.60 151.5424 60.0089 32.0000 1.9919 1.9957 418.7611 419.7320 0.1454 -1.0000 -1.0000 5652705 1582437495.70 151.5368 60.0089 32.0000 1.9928 1.9966 418.7355 419.7073 0.1455 -1.0000 -1.0000 5652765 1582437495.80 151.4504 60.0089 32.0000 1.9934 1.9972 418.7336 419.7056 0.1456 -1.0000 -1.0000 5652825 1582437495.90 151.4504 60.0089 32.0000 1.9930 1.9968 418.7386 419.7107 0.1456 -1.0000 -1.0000 5652905 1582437496.00 151.4504 60.0089 32.0000 1.9937 1.9975 418.8059 419.7786 0.1456 -1.0000 -1.0000 5652965 1582437496.10 151.4504 60.0089 32.0000 1.9942 1.9980 418.8904 419.8634 0.1455 -1.0000 -1.0000 5653025 1582437496.20 151.4504 60.0089 32.0000 1.9943 1.9981 418.7379 419.7098 0.1456 -1.0000 -1.0000 5653105 1582437496.30 151.4504 60.0089 32.0000 1.9950 1.9988 418.4514 419.4212 0.1452 -1.0000 -1.0000 5653165 1582437496.40 151.4504 60.0089 32.0000 1.9947 1.9985 418.4129 419.3842 0.1456 -1.0000 -1.0000 5653225 1582437496.50 151.4504 60.0089 32.0000 1.9957 1.9995 418.4807 419.4522 0.1455 -1.0000 -1.0000 5653295 1582437496.60 151.4504 60.0089 32.0000 1.9944 1.9982 418.8627 419.8339 0.1454 -1.0000 -1.0000 5653365 1582437496.70 151.4504 60.0089 32.0000 1.9933 1.9971 418.9006 419.8733 0.1456 -1.0000 -1.0000 5653425 1582437496.80 151.4504 60.0089 32.0000 1.9941 1.9979 418.8841 419.8562 0.1455 -1.0000 -1.0000 5653495 1582437496.90 151.4504 60.0089 32.0000 1.9947 1.9985 418.7857 419.7583 0.1456 -1.0000 -1.0000 5653555 1582437497.00 151.4504 60.0089 32.0000 1.9946 1.9984 418.7062 419.6778 0.1456 -1.0000 -1.0000 5653625 1582437497.10 151.4439 60.0089 32.0000 1.9950 1.9988 418.6138 419.5868 0.1457 -1.0000 -1.0000 5653695 1582437497.20 151.4439 60.0089 32.0000 1.9959 1.9997 418.4264 419.3982 0.1456 -1.0000 -1.0000 5653755 1582437497.30 151.4439 60.0089 32.0000 1.9942 1.9980 418.5821 419.5538 0.1456 -1.0000 -1.0000 5653825 1582437497.40 151.4439 60.0089 32.0000 1.9929 1.9967 418.8765 419.8489 0.1456 -1.0000 -1.0000 5653895 1582437497.50 151.4439 60.0089 32.0000 1.9934 1.9972 418.9997 419.9729 0.1457 -1.0000 -1.0000 5653955 1582437497.60 151.4439 60.0089 32.0000 1.9938 1.9976 418.8176 419.7899 0.1455 -1.0000 -1.0000 5654394 1582437497.70 151.6046 60.0089 32.0000 1.9944 1.9982 418.7894 419.7620 0.1456 -1.0000 -1.0000 5654464 1582437497.80 151.6046 60.0089 32.0000 1.9940 1.9978 418.6186 419.5908 0.1456 -1.0000 -1.0000 5654534 1582437497.90 151.6046 60.0089 32.0000 1.9943 1.9981 418.5844 419.5582 0.1459 -1.0000 -1.0000 5654604 1582437498.00 151.6046 60.0089 32.0000 1.9953 1.9991 418.5673 419.5407 0.1458 -1.0000 -1.0000 5654674 1582437498.10 151.6046 60.0089 32.0000 1.9956 1.9994 418.5174 419.4902 0.1457 -1.0000 -1.0000 5654734 1582437498.20 151.6083 60.0089 32.0000 1.9945 1.9983 418.5739 419.5453 0.1455 -1.0000 -1.0000 5654814 1582437498.30 151.6131 60.0089 32.0000 1.9959 1.9997 418.4553 419.4267 0.1456 -1.0000 -1.0000 5654874 1582437498.40 151.6131 60.0089 32.0000 1.9952 1.9991 418.7377 419.7105 0.1457 -1.0000 -1.0000 5654944 1582437498.50 151.6131 60.0089 32.0000 1.9934 1.9972 418.8469 419.8181 0.1455 -1.0000 -1.0000 5655014 1582437498.60 151.6131 60.0089 32.0000 1.9931 1.9969 418.9208 419.8935 0.1456 -1.0000 -1.0000 5655114 1582437498.70 151.6131 60.0089 32.0000 1.9963 2.0001 418.5446 419.5162 0.1456 -1.0000 -1.0000 5655174 1582437498.80 151.6022 60.0089 32.0000 1.9955 1.9993 418.6073 419.5786 0.1455 -1.0000 -1.0000 5655244 1582437498.90 151.3298 60.0089 32.0000 1.9952 1.9990 418.6329 419.6042 0.1455 -1.0000 -1.0000 5655304 1582437499.00 151.3298 60.0089 32.0000 1.9927 1.9965 418.9526 419.9240 0.1454 -1.0000 -1.0000 5655374 1582437499.10 151.3298 60.0089 32.0000 1.9935 1.9973 418.7849 419.7566 0.1456 -1.0000 -1.0000 5655764 1582437499.20 151.3298 60.0089 32.0000 1.9932 1.9970 418.6719 419.6450 0.1458 -1.0000 -1.0000 5655824 1582437499.30 151.3298 60.0089 32.0000 1.9950 1.9988 418.7639 419.7352 0.1455 -1.0000 -1.0000 5655904 1582437499.40 151.3298 60.0089 32.0000 1.9948 1.9987 418.5408 419.5129 0.1456 -1.0000 -1.0000 5655963 1582437499.50 151.4235 60.0089 32.0000 1.9960 1.9998 418.7712 419.7445 0.1458 -1.0000 -1.0000 5656024 1582437499.60 151.4235 60.0089 32.0000 1.9936 1.9974 418.9557 419.9298 0.1458 -1.0000 -1.0000 5656273 1582437499.70 151.4235 60.0089 32.0000 1.9947 1.9986 418.8934 419.8670 0.1457 -1.0000 -1.0000 5656333 1582437499.80 151.4235 60.0089 32.0000 1.9945 1.9983 418.5204 419.4933 0.1457 -1.0000 -1.0000 5656393 1582437499.90 151.4235 60.0089 32.0000 1.9953 1.9991 418.4378 419.4090 0.1456 -1.0000 -1.0000 5656473 1582437500.00 151.4290 60.0105 32.0000 1.9945 1.9983 418.4133 419.3843 0.1454 -1.0000 -1.0000 5656533 1582437500.10 151.4290 60.0105 32.0000 1.9953 1.9991 418.5429 419.5152 0.1457 -1.0000 -1.0000 5656593 1582437500.20 151.4290 60.0105 32.0000 1.9940 1.9978 418.4410 419.4122 0.1456 -1.0000 -1.0000 5656663 1582437500.30 151.4290 60.0105 32.0000 1.9936 1.9974 418.6593 419.6316 0.1456 -1.0000 -1.0000 5656733 1582437500.40 151.4290 60.0105 32.0000 1.9928 1.9966 418.7224 419.6959 0.1458 -1.0000 -1.0000 5656793 1582437500.50 151.4290 60.0105 32.0000 1.9936 1.9974 418.5820 419.5551 0.1457 -1.0000 -1.0000 5656863 1582437500.60 151.4290 60.0105 32.0000 1.9927 1.9965 418.6739 419.6466 0.1458 -1.0000 -1.0000 5657143 1582437500.70 151.5266 60.0105 32.0000 1.9925 1.9963 418.5619 419.5343 0.1457 -1.0000 -1.0000 5657213 1582437500.80 151.5378 60.0105 32.0000 1.9926 1.9964 418.6783 419.6514 0.1457 -1.0000 -1.0000 5657283 1582437500.90 151.5378 60.0105 32.0000 1.9928 1.9966 418.8509 419.8228 0.1454 -1.0000 -1.0000 5657343 1582437501.00 151.5378 60.0105 32.0000 1.9939 1.9977 418.6475 419.6206 0.1457 -1.0000 -1.0000 5657403 1582437501.10 151.5378 60.0105 32.0000 1.9935 1.9973 418.6480 419.6199 0.1457 -1.0000 -1.0000 5658022 1582437501.20 151.5378 60.0105 32.0000 1.9925 1.9964 418.5761 419.5498 0.1459 -1.0000 -1.0000 5658082 1582437501.30 151.4071 60.0105 32.0000 1.9948 1.9986 418.6856 419.6594 0.1458 -1.0000 -1.0000 5658162 1582437501.40 151.4071 60.0105 32.0000 1.9946 1.9984 418.5087 419.4812 0.1457 -1.0000 -1.0000 5658232 1582437501.50 151.4071 60.0105 32.0000 1.9945 1.9983 418.5521 419.5232 0.1456 -1.0000 -1.0000 5658292 1582437501.60 151.4071 60.0105 32.0000 1.9946 1.9984 418.4992 419.4722 0.1458 -1.0000 -1.0000 5658362 1582437501.70 151.4071 60.0105 32.0000 1.9933 1.9971 418.5525 419.5247 0.1456 -1.0000 -1.0000 5658422 1582437501.80 151.4071 60.0105 32.0000 1.9934 1.9972 418.5582 419.5303 0.1456 -1.0000 -1.0000 5658492 1582437501.90 151.6075 60.0105 32.0000 1.9945 1.9983 418.5905 419.5630 0.1457 -1.0000 -1.0000 5658562 1582437502.00 151.6075 60.0105 32.0000 1.9937 1.9975 418.6746 419.6474 0.1457 -1.0000 -1.0000 5658622 1582437502.10 151.6075 60.0105 32.0000 1.9917 1.9955 418.9978 419.9718 0.1458 -1.0000 -1.0000 5658682 1582437502.20 151.6075 60.0105 32.0000 1.9930 1.9968 418.8740 419.8469 0.1455 -1.0000 -1.0000 5658762 1582437502.30 151.6075 60.0105 32.0000 1.9959 1.9998 418.4889 419.4610 0.1456 -1.0000 -1.0000 5658822 1582437502.40 151.5122 60.0105 32.0000 1.9948 1.9986 418.3761 419.3480 0.1457 -1.0000 -1.0000 5658882 1582437502.50 151.5122 60.0105 32.0000 1.9944 1.9983 418.5375 419.5099 0.1457 -1.0000 -1.0000 5658952 1582437502.60 151.5122 60.0105 32.0000 1.9943 1.9981 418.6780 419.6516 0.1458 -1.0000 -1.0000 5659022 1582437502.70 151.5122 60.0105 32.0000 1.9946 1.9984 418.6197 419.5924 0.1456 -1.0000 -1.0000 5659112 1582437502.80 151.5122 60.0105 32.0000 1.9928 1.9966 418.6788 419.6506 0.1456 -1.0000 -1.0000 5659182 1582437502.90 151.5122 60.0105 32.0000 1.9933 1.9972 418.6736 419.6469 0.1457 -1.0000 -1.0000 5659252 1582437503.00 151.5122 60.0105 32.0000 1.9934 1.9972 418.5950 419.5666 0.1456 -1.0000 -1.0000 5659312 1582437503.10 151.4534 60.0105 32.0000 1.9942 1.9980 418.5498 419.5210 0.1454 -1.0000 -1.0000 5659382 1582437503.20 151.4534 60.0105 32.0000 1.9953 1.9991 418.3764 419.3478 0.1456 -1.0000 -1.0000 5659871 1582437503.30 151.4534 60.0105 32.0000 1.9932 1.9970 418.3667 419.3382 0.1457 -1.0000 -1.0000 5659941 1582437503.40 151.4534 60.0105 32.0000 1.9936 1.9974 418.3001 419.2716 0.1456 -1.0000 -1.0000 5700001 1582437503.50 151.4534 60.0105 32.0000 1.9934 1.9973 418.5782 419.5504 0.1456 -1.0000 -1.0000 5700071 1582437503.60 151.4818 60.0105 32.0000 1.9936 1.9974 418.8351 419.8073 0.1456 -1.0000 -1.0000 5700141 1582437503.70 151.6319 60.0105 32.0000 1.9945 1.9983 418.9481 419.9184 0.1453 -1.0000 -1.0000 5700471 1582437503.80 151.6319 60.0105 32.0000 1.9933 1.9971 418.7988 419.7731 0.1459 -1.0000 -1.0000 5700531 1582437503.90 151.6319 60.0105 32.0000 1.9955 1.9993 418.4888 419.4607 0.1455 -1.0000 -1.0000 5700601 1582437504.00 151.6319 60.0105 32.0000 1.9968 2.0006 418.2844 419.2556 0.1456 -1.0000 -1.0000 5700661 1582437504.10 151.6319 60.0105 32.0000 1.9945 1.9983 418.5858 419.5574 0.1456 -1.0000 -1.0000 5700731 1582437504.20 151.5248 60.0105 32.0000 1.9947 1.9985 418.6734 419.6448 0.1455 -1.0000 -1.0000 5700801 1582437504.30 151.5248 60.0105 32.0000 1.9938 1.9976 418.6745 419.6469 0.1457 -1.0000 -1.0000 5700861 1582437504.40 151.5248 60.0105 32.0000 1.9927 1.9965 418.8203 419.7935 0.1457 -1.0000 -1.0000 5700931 1582437504.50 151.5248 60.0105 32.0000 1.9926 1.9964 418.6791 419.6509 0.1455 -1.0000 -1.0000 5701001 1582437504.60 151.5248 60.0105 32.0000 1.9922 1.9961 418.8570 419.8303 0.1457 -1.0000 -1.0000 5701061 1582437504.70 151.3452 60.0115 32.0000 1.9929 1.9967 418.6484 419.6209 0.1457 -1.0000 -1.0000 5701570 1582437504.80 151.2815 60.0119 32.0000 1.9932 1.9970 418.6209 419.5942 0.1457 -1.0000 -1.0000 5701641 1582437504.90 151.2815 60.0119 32.0000 1.9935 1.9973 418.6694 419.6412 0.1456 -1.0000 -1.0000 5701700 1582437505.00 151.2815 60.0119 32.0000 1.9936 1.9974 418.5326 419.5053 0.1457 -1.0000 -1.0000 5701760 1582437505.10 151.2815 60.0119 32.0000 1.9939 1.9977 418.3603 419.3333 0.1458 -1.0000 -1.0000 5701840 1582437505.20 151.2815 60.0119 32.0000 1.9949 1.9987 418.3805 419.3515 0.1455 -1.0000 -1.0000 5701901 1582437505.30 151.3811 60.0119 32.0000 1.9952 1.9990 418.4739 419.4452 0.1456 -1.0000 -1.0000 5701970 1582437505.40 151.5361 60.0119 32.0000 1.9949 1.9988 418.3214 419.2932 0.1457 -1.0000 -1.0000 5702040 1582437505.50 151.5361 60.0119 32.0000 1.9953 1.9991 418.5092 419.4823 0.1458 -1.0000 -1.0000 5702100 1582437505.60 151.5361 60.0119 32.0000 1.9948 1.9986 418.2628 419.2343 0.1456 -1.0000 -1.0000 5702180 1582437505.70 151.5361 60.0119 32.0000 1.9935 1.9973 418.5158 419.4879 0.1456 -1.0000 -1.0000 5702250 1582437505.80 151.5361 60.0119 32.0000 1.9939 1.9977 418.5797 419.5523 0.1457 -1.0000 -1.0000 5702320 1582437505.90 151.4891 60.0119 32.0000 1.9937 1.9975 418.4924 419.4655 0.1458 -1.0000 -1.0000 5702390 1582437506.00 151.2634 60.0119 32.0000 1.9935 1.9973 418.6023 419.5745 0.1456 -1.0000 -1.0000 5702450 1582437506.10 151.2634 60.0119 32.0000 1.9928 1.9966 418.6000 419.5718 0.1456 -1.0000 -1.0000 5702510 1582437506.20 151.2634 60.0119 32.0000 1.9927 1.9965 418.5938 419.5666 0.1456 -1.0000 -1.0000 5702590 1582437506.30 151.2634 60.0119 32.0000 1.9927 1.9965 418.5030 419.4742 0.1456 -1.0000 -1.0000 5702700 1582437506.40 151.2634 60.0119 32.0000 1.9930 1.9968 418.5026 419.4753 0.1457 -1.0000 -1.0000 5702760 1582437506.50 151.4068 60.0119 32.0000 1.9933 1.9972 418.6327 419.6060 0.1458 -1.0000 -1.0000 5702830 1582437506.60 151.5104 60.0119 32.0000 1.9925 1.9963 418.6079 419.5815 0.1458 -1.0000 -1.0000 5702900 1582437506.70 151.5104 60.0119 32.0000 1.9933 1.9971 418.7212 419.6948 0.1458 -1.0000 -1.0000 5702960 1582437506.80 151.5104 60.0119 32.0000 1.9944 1.9982 418.5360 419.5089 0.1458 -1.0000 -1.0000 5703379 1582437506.90 151.5104 60.0119 32.0000 1.9940 1.9978 418.6859 419.6589 0.1456 -1.0000 -1.0000 5703440 1582437507.00 151.5104 60.0119 32.0000 1.9946 1.9984 418.5699 419.5425 0.1457 -1.0000 -1.0000 5703510 1582437507.10 151.4446 60.0119 32.0000 1.9942 1.9981 418.5378 419.5097 0.1456 -1.0000 -1.0000 5703579 1582437507.20 151.4446 60.0119 32.0000 1.9949 1.9987 418.4993 419.4706 0.1455 -1.0000 -1.0000 5703640 1582437507.30 151.4446 60.0119 32.0000 1.9930 1.9968 418.5906 419.5626 0.1457 -1.0000 -1.0000 5703889 1582437507.40 151.4446 60.0119 32.0000 1.9917 1.9955 418.6515 419.6247 0.1457 -1.0000 -1.0000 5703949 1582437507.50 151.4446 60.0119 32.0000 1.9926 1.9964 418.5508 419.5224 0.1455 -1.0000 -1.0000 5704009 1582437507.60 151.4446 60.0119 32.0000 1.9919 1.9957 418.7504 419.7214 0.1455 -1.0000 -1.0000 5704089 1582437507.70 151.4114 60.0119 32.0000 1.9924 1.9962 418.8594 419.8323 0.1456 -1.0000 -1.0000 5704149 1582437507.80 151.4114 60.0119 32.0000 1.9932 1.9970 418.8395 419.8118 0.1456 -1.0000 -1.0000 5704369 1582437507.90 151.4114 60.0119 32.0000 1.9956 1.9994 418.7021 419.6749 0.1457 -1.0000 -1.0000 5704449 1582437508.00 151.4114 60.0119 32.0000 1.9955 1.9994 418.6579 419.6307 0.1457 -1.0000 -1.0000 5704509 1582437508.10 151.4114 60.0119 32.0000 1.9946 1.9984 418.5897 419.5626 0.1458 -1.0000 -1.0000 5704569 1582437508.20 151.5583 60.0119 32.0000 1.9942 1.9980 418.6107 419.5839 0.1458 -1.0000 -1.0000 5704639 1582437508.30 151.6562 60.0119 32.0000 1.9959 1.9997 418.4303 419.4035 0.1459 -1.0000 -1.0000 5704769 1582437508.40 151.6562 60.0119 32.0000 1.9953 1.9991 418.3538 419.3262 0.1458 -1.0000 -1.0000 5704829 1582437508.50 151.6562 60.0119 32.0000 1.9943 1.9981 418.7936 419.7673 0.1458 -1.0000 -1.0000 5704899 1582437508.60 151.6562 60.0119 32.0000 1.9933 1.9972 418.7945 419.7676 0.1457 -1.0000 -1.0000 5704959 1582437508.70 151.6545 60.0119 32.0000 1.9935 1.9973 418.8191 419.7932 0.1458 -1.0000 -1.0000 5705029 1582437508.80 151.5385 60.0119 32.0000 1.9940 1.9978 418.7910 419.7649 0.1458 -1.0000 -1.0000 5705278 1582437508.90 151.5385 60.0119 32.0000 1.9938 1.9976 418.6001 419.5728 0.1458 -1.0000 -1.0000 5705348 1582437509.00 151.5385 60.0119 32.0000 1.9963 2.0001 418.6922 419.6664 0.1459 -1.0000 -1.0000 5705409 1582437509.10 151.5385 60.0119 32.0000 1.9951 1.9989 418.5202 419.4931 0.1457 -1.0000 -1.0000 5705478 1582437509.20 151.5385 60.0119 32.0000 1.9946 1.9984 418.8363 419.8108 0.1458 -1.0000 -1.0000 5705548 1582437509.30 151.5385 60.0119 32.0000 1.9945 1.9983 418.8497 419.8226 0.1457 -1.0000 -1.0000 5705778 1582437509.40 151.5385 60.0119 32.0000 1.9946 1.9984 418.6638 419.6380 0.1460 -1.0000 -1.0000 5705848 1582437509.50 151.3531 60.0119 32.0000 1.9942 1.9980 418.5075 419.4800 0.1456 -1.0000 -1.0000 5705908 1582437509.60 151.3531 60.0119 32.0000 1.9949 1.9987 418.6705 419.6429 0.1457 -1.0000 -1.0000 5705978 1582437509.70 151.3531 60.0119 32.0000 1.9927 1.9965 418.8097 419.7824 0.1455 -1.0000 -1.0000 5706038 1582437509.80 151.3531 60.0119 32.0000 1.9943 1.9981 418.9593 419.9316 0.1456 -1.0000 -1.0000 5706118 1582437509.90 151.3531 60.0119 32.0000 1.9947 1.9985 418.7511 419.7244 0.1457 -1.0000 -1.0000 5706308 1582437510.00 151.3299 60.0092 32.0000 1.9953 1.9992 418.4874 419.4598 0.1457 -1.0000 -1.0000 5706368 1582437510.10 151.3123 60.0072 32.0000 1.9954 1.9992 418.4872 419.4606 0.1458 -1.0000 -1.0000 5706428 1582437510.20 151.3123 60.0072 32.0000 1.9946 1.9985 418.4596 419.4317 0.1456 -1.0000 -1.0000 5706498 1582437510.30 151.3123 60.0072 32.0000 1.9948 1.9986 418.3170 419.2893 0.1457 -1.0000 -1.0000 5706568 1582437510.40 151.3123 60.0072 32.0000 1.9957 1.9995 418.3337 419.3054 0.1456 -1.0000 -1.0000 5707357 1582437510.50 151.3123 60.0072 32.0000 1.9945 1.9983 418.6471 419.6197 0.1457 -1.0000 -1.0000 5707428 1582437510.60 151.3123 60.0072 32.0000 1.9931 1.9969 418.9408 419.9137 0.1456 -1.0000 -1.0000 5707487 1582437510.70 151.4072 60.0072 32.0000 1.9949 1.9987 418.9626 419.9356 0.1457 -1.0000 -1.0000 5707557 1582437510.80 151.4072 60.0072 32.0000 1.9935 1.9973 418.7753 419.7491 0.1458 -1.0000 -1.0000 5707627 1582437510.90 151.4072 60.0072 32.0000 1.9927 1.9965 418.6471 419.6202 0.1457 -1.0000 -1.0000 5707687 1582437511.00 151.4072 60.0072 32.0000 1.9945 1.9983 418.7247 419.6975 0.1457 -1.0000 -1.0000 5707747 1582437511.10 151.4072 60.0072 32.0000 1.9947 1.9985 418.7662 419.7381 0.1456 -1.0000 -1.0000 5707827 1582437511.20 151.4839 60.0072 32.0000 1.9943 1.9981 418.6581 419.6306 0.1457 -1.0000 -1.0000 5707887 1582437511.30 151.5343 60.0072 32.0000 1.9951 1.9989 418.6145 419.5868 0.1456 -1.0000 -1.0000 5707957 1582437511.40 151.5343 60.0072 32.0000 1.9960 1.9998 418.5931 419.5649 0.1456 -1.0000 -1.0000 5708017 1582437511.50 151.5343 60.0072 32.0000 1.9963 2.0001 418.5262 419.4986 0.1457 -1.0000 -1.0000 5708087 1582437511.60 151.5343 60.0072 32.0000 1.9927 1.9965 418.6531 419.6258 0.1457 -1.0000 -1.0000 5708157 1582437511.70 151.5343 60.0072 32.0000 1.9923 1.9961 418.6371 419.6102 0.1457 -1.0000 -1.0000 5708217 1582437511.80 151.5099 60.0072 32.0000 1.9926 1.9964 418.6561 419.6293 0.1458 -1.0000 -1.0000 5708277 1582437511.90 151.5099 60.0072 32.0000 1.9922 1.9960 418.7280 419.7013 0.1457 -1.0000 -1.0000 5708527 1582437512.00 151.5099 60.0072 32.0000 1.9937 1.9975 418.8191 419.7919 0.1457 -1.0000 -1.0000 5708587 1582437512.10 151.5099 60.0072 32.0000 1.9934 1.9972 418.7882 419.7618 0.1458 -1.0000 -1.0000 5708647 1582437512.20 151.5099 60.0072 32.0000 1.9934 1.9972 418.8790 419.8506 0.1455 -1.0000 -1.0000 5708727 1582437512.30 151.5099 60.0072 32.0000 1.9943 1.9981 418.6459 419.6182 0.1456 -1.0000 -1.0000 5708787 1582437512.40 151.3621 60.0072 32.0000 1.9942 1.9980 418.5241 419.4971 0.1459 -1.0000 -1.0000 5709026 1582437512.50 151.3621 60.0072 32.0000 1.9953 1.9991 418.5077 419.4800 0.1456 -1.0000 -1.0000 5709107 1582437512.60 151.3621 60.0072 32.0000 1.9950 1.9988 418.3514 419.3234 0.1457 -1.0000 -1.0000 5709166 1582437512.70 151.3621 60.0072 32.0000 1.9939 1.9977 418.6390 419.6110 0.1456 -1.0000 -1.0000 5709226 1582437512.80 151.3621 60.0072 32.0000 1.9933 1.9972 418.8893 419.8625 0.1456 -1.0000 -1.0000 5709306 1582437512.90 151.3533 60.0072 32.0000 1.9936 1.9974 418.9013 419.8745 0.1458 -1.0000 -1.0000 5709366 1582437513.00 151.3175 60.0072 32.0000 1.9945 1.9983 418.7154 419.6890 0.1457 -1.0000 -1.0000 5709656 1582437513.10 151.3175 60.0072 32.0000 1.9944 1.9982 418.5921 419.5645 0.1457 -1.0000 -1.0000 5709726 1582437513.20 151.3175 60.0072 32.0000 1.9936 1.9974 418.4848 419.4569 0.1456 -1.0000 -1.0000 5709786 1582437513.30 151.3175 60.0072 32.0000 1.9941 1.9979 418.4474 419.4194 0.1457 -1.0000 -1.0000 5709856 1582437513.40 151.3175 60.0072 32.0000 1.9935 1.9973 418.4567 419.4298 0.1458 -1.0000 -1.0000 5709926 1582437513.50 151.4774 60.0072 32.0000 1.9932 1.9970 418.7472 419.7200 0.1456 -1.0000 -1.0000 5710146 1582437513.60 151.4774 60.0072 32.0000 1.9938 1.9976 418.7039 419.6773 0.1458 -1.0000 -1.0000 5710216 1582437513.70 151.4774 60.0072 32.0000 1.9939 1.9977 418.8420 419.8157 0.1458 -1.0000 -1.0000 5710286 1582437513.80 151.4774 60.0072 32.0000 1.9951 1.9990 418.8108 419.7851 0.1459 -1.0000 -1.0000 5710346 1582437513.90 151.4774 60.0072 32.0000 1.9947 1.9986 418.5950 419.5689 0.1458 -1.0000 -1.0000 5710416 1582437514.00 151.4218 60.0072 32.0000 1.9948 1.9986 418.5122 419.4860 0.1459 -1.0000 -1.0000 5710746 1582437514.10 151.4138 60.0072 32.0000 1.9945 1.9983 418.4776 419.4490 0.1456 -1.0000 -1.0000 5710806 1582437514.20 151.4138 60.0072 32.0000 1.9959 1.9997 418.3805 419.3530 0.1458 -1.0000 -1.0000 5710876 1582437514.30 151.4138 60.0072 32.0000 1.9953 1.9991 418.5703 419.5435 0.1458 -1.0000 -1.0000 5710936 1582437514.40 151.4138 60.0072 32.0000 1.9934 1.9972 418.6931 419.6659 0.1457 -1.0000 -1.0000 5710996 1582437514.50 151.4062 60.0072 32.0000 1.9926 1.9964 418.6384 419.6106 0.1456 -1.0000 -1.0000 5711076 1582437514.60 151.3290 60.0072 32.0000 1.9939 1.9978 418.7933 419.7661 0.1457 -1.0000 -1.0000 5711136 1582437514.70 151.3290 60.0072 32.0000 1.9945 1.9984 418.6632 419.6359 0.1456 -1.0000 -1.0000 5711196 1582437514.80 151.3290 60.0072 32.0000 1.9939 1.9977 418.5113 419.4832 0.1457 -1.0000 -1.0000 5711276 1582437514.90 151.3290 60.0072 32.0000 1.9936 1.9974 418.5893 419.5619 0.1457 -1.0000 -1.0000 5711335 1582437515.00 151.3290 60.0072 32.0000 1.9915 1.9953 418.6513 419.6234 0.1456 -1.0000 -1.0000 5711665 1582437515.10 151.3424 60.0060 32.0000 1.9925 1.9963 418.7943 419.7677 0.1458 -1.0000 -1.0000 5711735 1582437515.20 151.3424 60.0060 32.0000 1.9941 1.9979 418.7510 419.7243 0.1457 -1.0000 -1.0000 5711805 1582437515.30 151.3424 60.0060 32.0000 1.9941 1.9979 418.5301 419.5031 0.1457 -1.0000 -1.0000 5711885 1582437515.40 151.3424 60.0060 32.0000 1.9935 1.9973 418.5740 419.5473 0.1459 -1.0000 -1.0000 5711945 1582437515.50 151.3424 60.0060 32.0000 1.9945 1.9983 418.5962 419.5706 0.1459 -1.0000 -1.0000 5712005 1582437515.60 151.3424 60.0060 32.0000 1.9955 1.9993 418.4684 419.4411 0.1457 -1.0000 -1.0000 5712075 1582437515.70 151.3567 60.0060 32.0000 1.9949 1.9987 418.3771 419.3489 0.1456 -1.0000 -1.0000 5712145 1582437515.80 151.4425 60.0060 32.0000 1.9946 1.9984 418.4864 419.4575 0.1455 -1.0000 -1.0000 5712205 1582437515.90 151.4425 60.0060 32.0000 1.9944 1.9982 418.4182 419.3906 0.1458 -1.0000 -1.0000 5712275 1582437516.00 151.4425 60.0060 32.0000 1.9932 1.9970 418.7429 419.7145 0.1456 -1.0000 -1.0000 5713005 1582437516.10 151.4509 60.0060 32.0000 1.9928 1.9966 418.8618 419.8354 0.1457 -1.0000 -1.0000 5713068 1582437516.20 151.4509 60.0060 32.0000 1.9921 1.9959 418.7759 419.7493 0.1457 -1.0000 -1.0000 5713148 1582437516.30 151.4552 60.0060 32.0000 1.9937 1.9975 418.7518 419.7234 0.1457 -1.0000 -1.0000 5713258 1582437516.40 151.5476 60.0060 32.0000 1.9942 1.9980 418.7282 419.7027 0.1459 -1.0000 -1.0000 5713338 1582437516.50 151.5476 60.0060 32.0000 1.9965 2.0003 418.7105 419.6853 0.1460 -1.0000 -1.0000 5713408 1582437516.60 151.5476 60.0060 32.0000 1.9970 2.0009 418.5673 419.5410 0.1460 -1.0000 -1.0000 5713468 1582437516.70 151.5476 60.0060 32.0000 1.9896 1.9934 418.5863 419.5602 0.1458 -1.0000 -1.0000 5713528 1582437516.80 151.5476 60.0060 32.0000 1.9935 1.9973 418.8658 419.8397 0.1458 -1.0000 -1.0000 5713608 1582437516.90 151.4859 60.0060 32.0000 1.9951 1.9989 418.8033 419.7773 0.1458 -1.0000 -1.0000 5713678 1582437517.00 151.4768 60.0060 32.0000 1.9946 1.9984 418.5852 419.5587 0.1459 -1.0000 -1.0000 5713738 1582437517.10 151.4768 60.0060 32.0000 1.9939 1.9978 418.6230 419.5970 0.1458 -1.0000 -1.0000 5713808 1582437517.20 151.4768 60.0060 32.0000 1.9939 1.9977 418.5428 419.5152 0.1457 -1.0000 -1.0000 5713868 1582437517.30 151.4768 60.0060 32.0000 1.9940 1.9979 418.5831 419.5576 0.1461 -1.0000 -1.0000 5713948 1582437517.40 151.4768 60.0060 32.0000 1.9923 1.9962 418.6480 419.6230 0.1459 -1.0000 -1.0000 5714008 1582437517.50 151.4768 60.0060 32.0000 1.9942 1.9980 418.6034 419.5772 0.1460 -1.0000 -1.0000 5714068 1582437517.60 151.4666 60.0060 32.0000 1.9929 1.9968 418.5311 419.5047 0.1458 -1.0000 -1.0000 5714257 1582437517.70 151.4666 60.0060 32.0000 1.9954 1.9993 418.3444 419.3163 0.1457 -1.0000 -1.0000 5714327 1582437517.80 151.4666 60.0060 32.0000 1.9935 1.9974 418.6228 419.5967 0.1459 -1.0000 -1.0000 5714387 1582437517.90 151.4666 60.0060 32.0000 1.9930 1.9968 418.5437 419.5165 0.1457 -1.0000 -1.0000 5714457 1582437518.00 151.4666 60.0060 32.0000 1.9925 1.9963 418.7237 419.6968 0.1457 -1.0000 -1.0000 5714517 1582437518.10 151.5214 60.0060 32.0000 1.9931 1.9969 418.6221 419.5946 0.1457 -1.0000 -1.0000 5714767 1582437518.20 151.5946 60.0060 32.0000 1.9930 1.9968 418.5250 419.4983 0.1458 -1.0000 -1.0000 5714837 1582437518.30 151.5946 60.0060 32.0000 1.9949 1.9987 418.7176 419.6907 0.1458 -1.0000 -1.0000 5714897 1582437518.40 151.5946 60.0060 32.0000 1.9950 1.9988 418.6922 419.6656 0.1458 -1.0000 -1.0000 5714967 1582437518.50 151.5946 60.0060 32.0000 1.9940 1.9978 418.3764 419.3489 0.1457 -1.0000 -1.0000 5715037 1582437518.60 151.5946 60.0060 32.0000 1.9932 1.9970 418.4561 419.4274 0.1455 -1.0000 -1.0000 5715097 1582437518.70 151.6623 60.0060 32.0000 1.9934 1.9972 418.4999 419.4726 0.1458 -1.0000 -1.0000 5715167 1582437518.80 151.6623 60.0060 32.0000 1.9936 1.9975 418.7623 419.7360 0.1458 -1.0000 -1.0000 5715237 1582437518.90 151.6623 60.0060 32.0000 1.9950 1.9988 418.8318 419.8064 0.1459 -1.0000 -1.0000 5715307 1582437519.00 151.6623 60.0060 32.0000 1.9954 1.9992 418.8003 419.7748 0.1459 -1.0000 -1.0000 5715367 1582437519.10 151.6623 60.0060 32.0000 1.9952 1.9990 418.4726 419.4458 0.1458 -1.0000 -1.0000 5715437 1582437519.20 151.6623 60.0060 32.0000 1.9952 1.9990 418.4868 419.4602 0.1458 -1.0000 -1.0000 5715497 1582437519.30 151.5922 60.0060 32.0000 1.9927 1.9965 418.7886 419.7612 0.1457 -1.0000 -1.0000 5715577 1582437519.40 151.5922 60.0060 32.0000 1.9906 1.9945 418.7089 419.6818 0.1457 -1.0000 -1.0000 5715637 1582437519.50 151.5922 60.0060 32.0000 1.9926 1.9965 418.8336 419.8073 0.1458 -1.0000 -1.0000 5715697 1582437519.60 151.5922 60.0060 32.0000 1.9930 1.9968 418.5965 419.5699 0.1458 -1.0000 -1.0000 5715767 1582437519.70 151.5922 60.0060 32.0000 1.9947 1.9986 418.4741 419.4466 0.1457 -1.0000 -1.0000 5716456 1582437519.80 151.5642 60.0029 32.0000 1.9955 1.9994 418.3607 419.3318 0.1456 -1.0000 -1.0000 5716526 1582437519.90 151.5642 60.0029 32.0000 1.9957 1.9996 418.3697 419.3417 0.1456 -1.0000 -1.0000 5716596 1582437520.00 151.5642 60.0029 32.0000 1.9950 1.9989 418.7767 419.7490 0.1456 -1.0000 -1.0000 5716656 1582437520.10 151.5642 60.0029 32.0000 1.9939 1.9977 418.9125 419.8857 0.1457 -1.0000 -1.0000 5716726 1582437520.20 151.5642 60.0029 32.0000 1.9934 1.9972 418.7694 419.7432 0.1458 -1.0000 -1.0000 5716926 1582437520.30 151.5770 60.0029 32.0000 1.9944 1.9982 418.5120 419.4855 0.1458 -1.0000 -1.0000 5716986 1582437520.40 151.6024 60.0029 32.0000 1.9949 1.9987 418.4683 419.4409 0.1456 -1.0000 -1.0000 5717046 1582437520.50 151.6024 60.0029 32.0000 1.9948 1.9986 418.6134 419.5853 0.1457 -1.0000 -1.0000 5717126 1582437520.60 151.6024 60.0029 32.0000 1.9936 1.9974 418.7019 419.6729 0.1454 -1.0000 -1.0000 5717186 1582437520.70 151.6024 60.0029 32.0000 1.9921 1.9959 418.9146 419.8880 0.1457 -1.0000 -1.0000 5717246 1582437520.80 151.6024 60.0029 32.0000 1.9938 1.9976 418.7440 419.7162 0.1455 -1.0000 -1.0000 5717316 1582437520.90 151.3537 60.0029 32.0000 1.9947 1.9985 418.6832 419.6559 0.1457 -1.0000 -1.0000 5717376 1582437521.00 151.3537 60.0029 32.0000 1.9956 1.9994 418.5590 419.5314 0.1457 -1.0000 -1.0000 5717446 1582437521.10 151.3537 60.0029 32.0000 1.9938 1.9976 418.5180 419.4903 0.1456 -1.0000 -1.0000 5717516 1582437521.20 151.3537 60.0029 32.0000 1.9927 1.9965 418.6128 419.5838 0.1455 -1.0000 -1.0000 5717646 1582437521.30 151.3537 60.0029 32.0000 1.9929 1.9967 418.7601 419.7324 0.1456 -1.0000 -1.0000 5717726 1582437521.40 151.4653 60.0029 32.0000 1.9930 1.9969 418.8062 419.7794 0.1457 -1.0000 -1.0000 5717786 1582437521.50 151.4983 60.0029 32.0000 1.9924 1.9962 418.7210 419.6950 0.1459 -1.0000 -1.0000 5717846 1582437521.60 151.4983 60.0029 32.0000 1.9939 1.9977 418.6119 419.5856 0.1458 -1.0000 -1.0000 5717916 1582437521.70 151.4983 60.0029 32.0000 1.9935 1.9973 418.4950 419.4672 0.1457 -1.0000 -1.0000 5718255 1582437521.80 151.4983 60.0029 32.0000 1.9942 1.9980 418.3286 419.3012 0.1457 -1.0000 -1.0000 5718315 1582437521.90 151.4983 60.0029 32.0000 1.9935 1.9973 418.3505 419.3217 0.1455 -1.0000 -1.0000 5718385 1582437522.00 151.3546 60.0029 32.0000 1.9928 1.9966 418.2652 419.2356 0.1455 -1.0000 -1.0000 5718445 1582437522.10 151.3546 60.0029 32.0000 1.9938 1.9976 418.3925 419.3647 0.1457 -1.0000 -1.0000 5718515 1582437522.20 151.3546 60.0029 32.0000 1.9936 1.9974 418.5551 419.5274 0.1456 -1.0000 -1.0000 5718905 1582437522.30 151.3546 60.0029 32.0000 1.9928 1.9966 418.6933 419.6653 0.1456 -1.0000 -1.0000 5718965 1582437522.40 151.3546 60.0029 32.0000 1.9942 1.9980 418.7163 419.6888 0.1457 -1.0000 -1.0000 5719035 1582437522.50 151.3546 60.0029 32.0000 1.9928 1.9966 418.8338 419.8089 0.1461 -1.0000 -1.0000 5719105 1582437522.60 151.4277 60.0029 32.0000 1.9937 1.9976 418.6850 419.6637 0.1468 -1.0000 -1.0000 5719165 1582437522.70 151.4277 60.0029 32.0000 1.9939 1.9978 418.7385 419.7234 0.1475 -1.0000 -1.0000 5719405 1582437522.80 151.4277 60.0029 32.0000 1.9948 1.9986 418.6656 419.6524 0.1479 -1.0000 -1.0000 5719475 1582437522.90 151.4277 60.0029 32.0000 1.9964 2.0003 418.6278 419.6119 0.1473 -1.0000 -1.0000 5719545 1582437523.00 151.4277 60.0029 32.0000 1.9949 1.9988 418.3322 419.3131 0.1468 -1.0000 -1.0000 5719605 1582437523.10 151.4349 60.0029 32.0000 1.9942 1.9981 418.2477 419.2246 0.1464 -1.0000 -1.0000 5719675 1582437523.20 151.4478 60.0029 32.0000 1.9940 1.9978 418.5234 419.4993 0.1462 -1.0000 -1.0000 5719735 1582437523.30 151.4478 60.0029 32.0000 1.9934 1.9972 418.7148 419.6912 0.1462 -1.0000 -1.0000 5719994 1582437523.40 151.4478 60.0029 32.0000 1.9930 1.9969 418.9101 419.8865 0.1462 -1.0000 -1.0000 5720054 1582437523.50 151.4478 60.0029 32.0000 1.9922 1.9961 418.8242 419.8009 0.1462 -1.0000 -1.0000 5720115 1582437523.60 151.4478 60.0029 32.0000 1.9928 1.9966 418.9600 419.9357 0.1459 -1.0000 -1.0000 5720184 1582437523.70 151.4680 60.0029 32.0000 1.9936 1.9975 418.5011 419.4771 0.1462 -1.0000 -1.0000 5720254 1582437523.80 151.4680 60.0029 32.0000 1.9949 1.9987 418.5701 419.5446 0.1459 -1.0000 -1.0000 5720424 1582437523.90 151.4680 60.0029 32.0000 1.9950 1.9988 418.6164 419.5891 0.1456 -1.0000 -1.0000 5720494 1582437524.00 151.4680 60.0029 32.0000 1.9930 1.9968 418.8306 419.8056 0.1459 -1.0000 -1.0000 5720554 1582437524.10 151.4680 60.0029 32.0000 1.9920 1.9958 418.8656 419.8401 0.1459 -1.0000 -1.0000 5720624 1582437524.20 151.4680 60.0029 32.0000 1.9920 1.9958 418.8198 419.7959 0.1462 -1.0000 -1.0000 5720694 1582437524.30 151.3925 60.0029 32.0000 1.9922 1.9960 418.6955 419.6700 0.1460 -1.0000 -1.0000 5721174 1582437524.40 151.3925 60.0029 32.0000 1.9972 2.0010 418.4763 419.4506 0.1460 -1.0000 -1.0000 5721234 1582437524.50 151.3925 60.0029 32.0000 1.9940 1.9978 418.5728 419.5461 0.1458 -1.0000 -1.0000 5721304 1582437524.60 151.3925 60.0029 32.0000 1.9929 1.9967 418.7450 419.7197 0.1459 -1.0000 -1.0000 5721364 1582437524.70 151.3925 60.0029 32.0000 1.9911 1.9949 418.7737 419.7486 0.1460 -1.0000 -1.0000 5721434 1582437524.80 151.5190 60.0063 32.0000 1.9940 1.9978 418.5294 419.5044 0.1461 -1.0000 -1.0000 5721504 1582437524.90 151.5818 60.0080 32.0000 1.9955 1.9993 418.4686 419.4430 0.1461 -1.0000 -1.0000 5721574 1582437525.00 151.5818 60.0080 32.0000 1.9956 1.9994 418.3554 419.3296 0.1460 -1.0000 -1.0000 5721634 1582437525.10 151.5818 60.0080 32.0000 1.9952 1.9990 418.7478 419.7227 0.1460 -1.0000 -1.0000 5721704 1582437525.20 151.5818 60.0080 32.0000 1.9954 1.9993 418.9600 419.9351 0.1459 -1.0000 -1.0000 5721763 1582437525.30 151.5818 60.0080 32.0000 1.9936 1.9974 418.9508 419.9263 0.1460 -1.0000 -1.0000 5721843 1582437525.40 151.7151 60.0080 32.0000 1.9939 1.9977 418.9280 419.9023 0.1458 -1.0000 -1.0000 5721904 1582437525.50 151.7151 60.0080 32.0000 1.9950 1.9988 418.6513 419.6247 0.1458 -1.0000 -1.0000 5721963 1582437525.60 151.7151 60.0080 32.0000 1.9938 1.9976 418.4076 419.3815 0.1459 -1.0000 -1.0000 5722033 1582437525.70 151.7151 60.0080 32.0000 1.9955 1.9993 418.3971 419.3699 0.1458 -1.0000 -1.0000 5722103 1582437525.80 151.7151 60.0080 32.0000 1.9946 1.9984 418.5092 419.4827 0.1459 -1.0000 -1.0000 5722273 1582437525.90 151.7151 60.0080 32.0000 1.9940 1.9978 418.6714 419.6455 0.1460 -1.0000 -1.0000 5722343 1582437526.00 151.4940 60.0080 32.0000 1.9952 1.9990 418.5951 419.5709 0.1462 -1.0000 -1.0000 5722413 1582437526.10 151.4940 60.0080 32.0000 1.9950 1.9988 418.5241 419.4990 0.1459 -1.0000 -1.0000 5722473 1582437526.20 151.4940 60.0080 32.0000 1.9933 1.9971 418.5581 419.5307 0.1457 -1.0000 -1.0000 5722543 1582437526.30 151.4940 60.0080 32.0000 1.9929 1.9967 418.8777 419.8520 0.1459 -1.0000 -1.0000 5722843 1582437526.40 151.4940 60.0080 32.0000 1.9931 1.9969 418.8608 419.8355 0.1459 -1.0000 -1.0000 5722913 1582437526.50 151.5236 60.0080 32.0000 1.9943 1.9982 418.6346 419.6083 0.1458 -1.0000 -1.0000 5722983 1582437526.60 151.5410 60.0080 32.0000 1.9960 1.9998 418.5636 419.5375 0.1460 -1.0000 -1.0000 5723043 1582437526.70 151.5410 60.0080 32.0000 1.9943 1.9981 418.4328 419.4082 0.1462 -1.0000 -1.0000 5723103 1582437526.80 151.5410 60.0080 32.0000 1.9951 1.9989 418.3820 419.3551 0.1459 -1.0000 -1.0000 5723183 1582437526.90 151.5410 60.0080 32.0000 1.9963 2.0002 418.7136 419.6881 0.1459 -1.0000 -1.0000 5723413 1582437527.00 151.5410 60.0080 32.0000 1.9936 1.9974 418.7967 419.7715 0.1460 -1.0000 -1.0000 5723473 1582437527.10 151.4522 60.0080 32.0000 1.9942 1.9981 418.7811 419.7567 0.1461 -1.0000 -1.0000 5723543 1582437527.20 151.4522 60.0080 32.0000 1.9941 1.9979 418.6618 419.6368 0.1459 -1.0000 -1.0000 5723603 1582437527.30 151.4522 60.0080 32.0000 1.9949 1.9988 418.5889 419.5620 0.1458 -1.0000 -1.0000 5723683 1582437527.40 151.4522 60.0080 32.0000 1.9944 1.9982 418.3501 419.3237 0.1459 -1.0000 -1.0000 5723933 1582437527.50 151.4522 60.0080 32.0000 1.9959 1.9997 418.4388 419.4121 0.1459 -1.0000 -1.0000 5724002 1582437527.60 151.4452 60.0080 32.0000 1.9956 1.9994 418.7052 419.6802 0.1459 -1.0000 -1.0000 5724072 1582437527.70 151.4151 60.0080 32.0000 1.9936 1.9974 418.8142 419.7882 0.1459 -1.0000 -1.0000 5724132 1582437527.80 151.4151 60.0080 32.0000 1.9944 1.9982 418.8811 419.8550 0.1458 -1.0000 -1.0000 5724192 1582437527.90 151.4151 60.0080 32.0000 1.9931 1.9970 418.7095 419.6839 0.1459 -1.0000 -1.0000 5724442 1582437528.00 151.4151 60.0080 32.0000 1.9949 1.9988 418.6272 419.6009 0.1458 -1.0000 -1.0000 5724502 1582437528.10 151.4151 60.0080 32.0000 1.9959 1.9997 418.6837 419.6567 0.1457 -1.0000 -1.0000 5724562 1582437528.20 151.2444 60.0080 32.0000 1.9940 1.9978 418.7808 419.7545 0.1458 -1.0000 -1.0000 5724632 1582437528.30 151.2444 60.0080 32.0000 1.9938 1.9977 418.8388 419.8126 0.1458 -1.0000 -1.0000 5724702 1582437528.40 151.2444 60.0080 32.0000 1.9941 1.9979 418.8359 419.8100 0.1459 -1.0000 -1.0000 5725422 1582437528.50 151.2444 60.0080 32.0000 1.9937 1.9975 418.5578 419.5319 0.1459 -1.0000 -1.0000 5725502 1582437528.60 151.2444 60.0080 32.0000 1.9937 1.9976 418.4663 419.4395 0.1458 -1.0000 -1.0000 5725562 1582437528.70 151.3125 60.0080 32.0000 1.9955 1.9993 418.5957 419.5700 0.1461 -1.0000 -1.0000 5725622 1582437528.80 151.3680 60.0080 32.0000 1.9960 1.9999 418.4612 419.4359 0.1460 -1.0000 -1.0000 5725702 1582437528.90 151.3680 60.0080 32.0000 1.9948 1.9986 418.4968 419.4704 0.1459 -1.0000 -1.0000 5725761 1582437529.00 151.3680 60.0080 32.0000 1.9945 1.9983 418.3725 419.3450 0.1457 -1.0000 -1.0000 5725822 1582437529.10 151.3680 60.0080 32.0000 1.9934 1.9972 418.4160 419.3889 0.1458 -1.0000 -1.0000 5725902 1582437529.20 151.3680 60.0080 32.0000 1.9927 1.9965 418.7979 419.7708 0.1457 -1.0000 -1.0000 5725961 1582437529.30 151.3791 60.0080 32.0000 1.9929 1.9967 418.8018 419.7756 0.1458 -1.0000 -1.0000 5726031 1582437529.40 151.3886 60.0080 32.0000 1.9942 1.9981 418.8338 419.8082 0.1459 -1.0000 -1.0000 5726091 1582437529.50 151.3886 60.0080 32.0000 1.9953 1.9991 418.5536 419.5289 0.1461 -1.0000 -1.0000 5726151 1582437529.60 151.3886 60.0080 32.0000 1.9943 1.9981 418.4141 419.3881 0.1459 -1.0000 -1.0000 5726231 1582437529.70 151.3886 60.0080 32.0000 1.9947 1.9985 418.4063 419.3800 0.1459 -1.0000 -1.0000 5726301 1582437529.80 151.3886 60.0080 32.0000 1.9953 1.9991 418.4139 419.3874 0.1459 -1.0000 -1.0000 5726361 1582437529.90 151.4537 60.0080 32.0000 1.9947 1.9985 418.5151 419.4879 0.1457 -1.0000 -1.0000 5726431 1582437530.00 151.6231 60.0079 32.0000 1.9939 1.9977 418.6439 419.6184 0.1460 -1.0000 -1.0000 5726491 1582437530.10 151.6231 60.0079 32.0000 1.9940 1.9978 418.6171 419.5910 0.1458 -1.0000 -1.0000 5726561 1582437530.20 151.6231 60.0079 32.0000 1.9938 1.9976 418.5970 419.5694 0.1456 -1.0000 -1.0000 5726641 1582437530.30 151.5763 60.0079 32.0000 1.9937 1.9975 418.8027 419.7756 0.1457 -1.0000 -1.0000 5726701 1582437530.40 151.5646 60.0079 32.0000 1.9918 1.9956 418.8773 419.8513 0.1458 -1.0000 -1.0000 5726771 1582437530.50 151.5646 60.0079 32.0000 1.9945 1.9983 418.8743 419.8485 0.1458 -1.0000 -1.0000 5727560 1582437530.60 151.5646 60.0079 32.0000 1.9952 1.9991 418.6420 419.6162 0.1458 -1.0000 -1.0000 5727620 1582437530.70 151.5646 60.0079 32.0000 1.9956 1.9994 418.4033 419.3753 0.1457 -1.0000 -1.0000 5727690 1582437530.80 151.5646 60.0079 32.0000 1.9952 1.9990 418.3364 419.3076 0.1456 -1.0000 -1.0000 5727760 1582437530.90 151.5646 60.0079 32.0000 1.9946 1.9984 418.5687 419.5411 0.1457 -1.0000 -1.0000 5727830 1582437531.00 151.5646 60.0079 32.0000 1.9949 1.9987 418.6865 419.6593 0.1457 -1.0000 -1.0000 5727890 1582437531.10 151.5283 60.0079 32.0000 1.9923 1.9961 418.7520 419.7269 0.1459 -1.0000 -1.0000 5727960 1582437531.20 151.5070 60.0079 32.0000 1.9940 1.9978 418.5913 419.5651 0.1459 -1.0000 -1.0000 5728020 1582437531.30 151.5070 60.0079 32.0000 1.9941 1.9980 418.7301 419.7049 0.1459 -1.0000 -1.0000 5728100 1582437531.40 151.5070 60.0079 32.0000 1.9943 1.9981 418.6056 419.5786 0.1458 -1.0000 -1.0000 5728160 1582437531.50 151.5070 60.0079 32.0000 1.9940 1.9978 418.6583 419.6318 0.1457 -1.0000 -1.0000 5728220 1582437531.60 151.5070 60.0079 32.0000 1.9926 1.9964 418.5659 419.5399 0.1459 -1.0000 -1.0000 5728290 1582437531.70 151.6096 60.0079 32.0000 1.9944 1.9982 418.5357 419.5083 0.1457 -1.0000 -1.0000 5728360 1582437531.80 151.6117 60.0079 32.0000 1.9929 1.9967 418.5893 419.5631 0.1459 -1.0000 -1.0000 5728430 1582437531.90 151.6117 60.0079 32.0000 1.9952 1.9990 418.5733 419.5448 0.1456 -1.0000 -1.0000 5728500 1582437532.00 151.6117 60.0079 32.0000 1.9950 1.9988 418.6937 419.6669 0.1457 -1.0000 -1.0000 5728560 1582437532.10 151.6117 60.0079 32.0000 1.9951 1.9989 418.5294 419.5023 0.1458 -1.0000 -1.0000 5728620 1582437532.20 151.6117 60.0079 32.0000 1.9956 1.9994 418.4403 419.4131 0.1457 -1.0000 -1.0000 5728700 1582437532.30 151.6117 60.0079 32.0000 1.9941 1.9979 418.4636 419.4353 0.1456 -1.0000 -1.0000 5728760 1582437532.40 151.6117 60.0079 32.0000 1.9942 1.9980 418.6361 419.6086 0.1456 -1.0000 -1.0000 5728820 1582437532.50 151.6117 60.0079 32.0000 1.9934 1.9972 418.7780 419.7503 0.1457 -1.0000 -1.0000 5729210 1582437532.60 151.6117 60.0079 32.0000 1.9934 1.9973 418.6752 419.6481 0.1456 -1.0000 -1.0000 5729270 1582437532.70 151.6117 60.0079 32.0000 1.9933 1.9971 418.6339 419.6061 0.1457 -1.0000 -1.0000 5729329 1582437532.80 151.6473 60.0079 32.0000 1.9928 1.9966 418.8222 419.7957 0.1457 -1.0000 -1.0000 5729410 1582437532.90 151.6598 60.0079 32.0000 1.9927 1.9965 418.8826 419.8552 0.1456 -1.0000 -1.0000 5729469 1582437533.00 151.6598 60.0079 32.0000 1.9940 1.9978 418.8191 419.7927 0.1458 -1.0000 -1.0000 5729849 1582437533.10 151.6598 60.0079 32.0000 1.9943 1.9981 418.8731 419.8468 0.1458 -1.0000 -1.0000 5729919 1582437533.20 151.6598 60.0079 32.0000 1.9961 1.9999 418.7436 419.7188 0.1460 -1.0000 -1.0000 5729989 1582437533.30 151.6598 60.0079 32.0000 1.9965 2.0003 418.6068 419.5813 0.1459 -1.0000 -1.0000 5730059 1582437533.40 151.5612 60.0079 32.0000 1.9967 2.0006 418.5683 419.5422 0.1459 -1.0000 -1.0000 5730129 1582437533.50 151.5612 60.0079 32.0000 1.9954 1.9992 418.4686 419.4417 0.1458 -1.0000 -1.0000 5730189 1582437533.60 151.5612 60.0079 32.0000 1.9940 1.9978 418.6997 419.6739 0.1458 -1.0000 -1.0000 5730259 1582437533.70 151.5612 60.0079 32.0000 1.9935 1.9973 418.8252 419.7994 0.1459 -1.0000 -1.0000 5730329 1582437533.80 151.5612 60.0079 32.0000 1.9939 1.9977 418.8776 419.8515 0.1459 -1.0000 -1.0000 5730389 1582437533.90 151.5612 60.0079 32.0000 1.9952 1.9990 418.7619 419.7362 0.1458 -1.0000 -1.0000 5730459 1582437534.00 151.3329 60.0079 32.0000 1.9944 1.9982 418.7534 419.7271 0.1458 -1.0000 -1.0000 5730529 1582437534.10 151.3329 60.0079 32.0000 1.9933 1.9971 418.6938 419.6649 0.1456 -1.0000 -1.0000 5730799 1582437534.20 151.3329 60.0079 32.0000 1.9955 1.9993 418.6691 419.6435 0.1459 -1.0000 -1.0000 5730879 1582437534.30 151.3329 60.0079 32.0000 1.9943 1.9981 418.4119 419.3865 0.1461 -1.0000 -1.0000 5730939 1582437534.40 151.3329 60.0079 32.0000 1.9944 1.9982 418.3905 419.3634 0.1457 -1.0000 -1.0000 5730999 1582437534.50 151.4770 60.0079 32.0000 1.9938 1.9976 418.3879 419.3602 0.1457 -1.0000 -1.0000 5731069 1582437534.60 151.4770 60.0079 32.0000 1.9935 1.9973 418.4624 419.4352 0.1458 -1.0000 -1.0000 5731648 1582437534.70 151.4770 60.0079 32.0000 1.9925 1.9963 418.9120 419.8865 0.1458 -1.0000 -1.0000 5731718 1582437534.80 151.4770 60.0079 32.0000 1.9942 1.9980 418.9546 419.9296 0.1460 -1.0000 -1.0000 5731788 1582437534.90 151.4770 60.0079 32.0000 1.9951 1.9989 418.7150 419.6891 0.1459 -1.0000 -1.0000 5731848 1582437535.00 151.4770 60.0079 32.0000 1.9942 1.9980 418.4527 419.4261 0.1459 -1.0000 -1.0000 5731918 1582437535.10 151.5302 60.0070 32.0000 1.9960 1.9998 418.5421 419.5157 0.1459 -1.0000 -1.0000 5731988 1582437535.20 151.5302 60.0070 32.0000 1.9935 1.9973 418.7523 419.7250 0.1458 -1.0000 -1.0000 5732058 1582437535.30 151.5302 60.0070 32.0000 1.9939 1.9977 418.8640 419.8387 0.1459 -1.0000 -1.0000 5732128 1582437535.40 151.5302 60.0070 32.0000 1.9948 1.9986 418.6794 419.6541 0.1460 -1.0000 -1.0000 5732188 1582437535.50 151.5302 60.0070 32.0000 1.9950 1.9988 418.5026 419.4755 0.1458 -1.0000 -1.0000 5732248 1582437535.60 151.5005 60.0070 32.0000 1.9947 1.9985 418.4074 419.3799 0.1457 -1.0000 -1.0000 5732328 1582437535.70 151.3100 60.0070 32.0000 1.9934 1.9972 418.6027 419.5765 0.1458 -1.0000 -1.0000 5732428 1582437535.80 151.3100 60.0070 32.0000 1.9930 1.9968 418.7226 419.6959 0.1458 -1.0000 -1.0000 5732488 1582437535.90 151.3100 60.0070 32.0000 1.9926 1.9964 418.7969 419.7707 0.1458 -1.0000 -1.0000 5732558 1582437536.00 151.3100 60.0070 32.0000 1.9924 1.9962 418.6975 419.6690 0.1455 -1.0000 -1.0000 5732628 1582437536.10 151.3100 60.0070 32.0000 1.9922 1.9960 418.6431 419.6145 0.1456 -1.0000 -1.0000 5732688 1582437536.20 151.3113 60.0070 32.0000 1.9931 1.9969 418.7345 419.7076 0.1457 -1.0000 -1.0000 5732758 1582437536.30 151.5146 60.0070 32.0000 1.9936 1.9974 418.6188 419.5916 0.1458 -1.0000 -1.0000 5732818 1582437536.40 151.4624 60.0070 32.0000 1.9930 1.9968 418.7173 419.6910 0.1457 -1.0000 -1.0000 5732888 1582437536.50 151.4624 60.0070 32.0000 1.9954 1.9993 418.6711 419.6448 0.1459 -1.0000 -1.0000 5732958 1582437536.60 151.4624 60.0070 32.0000 1.9938 1.9976 418.4957 419.4677 0.1456 -1.0000 -1.0000 5733177 1582437536.70 151.4624 60.0070 32.0000 1.9932 1.9970 418.5411 419.5143 0.1459 -1.0000 -1.0000 5733238 1582437536.80 151.4624 60.0070 32.0000 1.9939 1.9978 418.6110 419.5846 0.1458 -1.0000 -1.0000 5733308 1582437536.90 151.4624 60.0070 32.0000 1.9933 1.9971 418.5004 419.4733 0.1457 -1.0000 -1.0000 5733367 1582437537.00 151.4624 60.0070 32.0000 1.9930 1.9968 418.6709 419.6443 0.1459 -1.0000 -1.0000 5733437 1582437537.10 151.4624 60.0070 32.0000 1.9926 1.9964 418.6549 419.6291 0.1459 -1.0000 -1.0000 5734427 1582437537.20 151.4624 60.0070 32.0000 1.9935 1.9973 418.7522 419.7256 0.1458 -1.0000 -1.0000 5734487 1582437537.30 151.4624 60.0070 32.0000 1.9931 1.9969 418.8080 419.7823 0.1459 -1.0000 -1.0000 5734557 1582437537.40 151.5219 60.0070 32.0000 1.9931 1.9969 418.9068 419.8802 0.1457 -1.0000 -1.0000 5734627 1582437537.50 151.5219 60.0070 32.0000 1.9930 1.9968 419.0271 420.0015 0.1458 -1.0000 -1.0000 5734687 1582437537.60 151.5219 60.0070 32.0000 1.9944 1.9982 418.8731 419.8459 0.1456 -1.0000 -1.0000 5734777 1582437537.70 151.5219 60.0070 32.0000 1.9951 1.9989 418.6983 419.6714 0.1457 -1.0000 -1.0000 5734837 1582437537.80 151.5219 60.0070 32.0000 1.9962 2.0000 418.4851 419.4573 0.1456 -1.0000 -1.0000 5734897 1582437537.90 151.4615 60.0070 32.0000 1.9965 2.0003 418.4746 419.4470 0.1457 -1.0000 -1.0000 5734967 1582437538.00 151.4586 60.0070 32.0000 1.9933 1.9971 418.8699 419.8428 0.1457 -1.0000 -1.0000 5735037 1582437538.10 151.4586 60.0070 32.0000 1.9942 1.9980 418.8225 419.7961 0.1457 -1.0000 -1.0000 5735097 1582437538.20 151.4586 60.0070 32.0000 1.9929 1.9967 418.7900 419.7637 0.1457 -1.0000 -1.0000 5735176 1582437538.30 151.4586 60.0070 32.0000 1.9929 1.9967 418.8380 419.8099 0.1455 -1.0000 -1.0000 5735237 1582437538.40 151.4586 60.0070 32.0000 1.9936 1.9974 418.8115 419.7848 0.1458 -1.0000 -1.0000 5735296 1582437538.50 151.4643 60.0070 32.0000 1.9938 1.9976 418.8197 419.7948 0.1458 -1.0000 -1.0000 5735366 1582437538.60 151.4647 60.0070 32.0000 1.9948 1.9986 418.7178 419.6901 0.1457 -1.0000 -1.0000 5735436 1582437538.70 151.4647 60.0070 32.0000 1.9963 2.0001 418.4887 419.4627 0.1460 -1.0000 -1.0000 5735496 1582437538.80 151.4647 60.0070 32.0000 1.9960 1.9998 418.4525 419.4256 0.1458 -1.0000 -1.0000 5735566 1582437538.90 151.4647 60.0070 32.0000 1.9949 1.9987 418.4209 419.3932 0.1457 -1.0000 -1.0000 5735636 1582437539.00 151.4647 60.0070 32.0000 1.9940 1.9979 418.6183 419.5917 0.1457 -1.0000 -1.0000 5735696 1582437539.10 151.4647 60.0070 32.0000 1.9937 1.9975 418.8030 419.7756 0.1457 -1.0000 -1.0000 5735776 1582437539.20 151.4647 60.0070 32.0000 1.9956 1.9994 418.6615 419.6333 0.1455 -1.0000 -1.0000 5735956 1582437539.30 151.4647 60.0070 32.0000 1.9958 1.9996 418.4442 419.4185 0.1459 -1.0000 -1.0000 5736026 1582437539.40 151.4647 60.0070 32.0000 1.9951 1.9989 418.4128 419.3840 0.1454 -1.0000 -1.0000 5736086 1582437539.50 151.4647 60.0070 32.0000 1.9947 1.9985 418.4760 419.4490 0.1458 -1.0000 -1.0000 5736146 1582437539.60 151.5116 60.0054 32.0000 1.9946 1.9984 418.6107 419.5835 0.1456 -1.0000 -1.0000 5736226 1582437539.70 151.5170 60.0052 32.0000 1.9936 1.9974 418.6750 419.6474 0.1457 -1.0000 -1.0000 5736356 1582437539.80 151.5170 60.0052 32.0000 1.9915 1.9953 418.7343 419.7073 0.1457 -1.0000 -1.0000 5736456 1582437539.90 151.5170 60.0052 32.0000 1.9947 1.9985 418.5781 419.5510 0.1457 -1.0000 -1.0000 5736526 1582437540.00 151.5170 60.0052 32.0000 1.9939 1.9977 418.3312 419.3036 0.1457 -1.0000 -1.0000 5736586 1582437540.10 151.5170 60.0052 32.0000 1.9953 1.9991 418.7921 419.7657 0.1458 -1.0000 -1.0000 5736656 1582437540.20 151.4689 60.0052 32.0000 1.9935 1.9973 418.8967 419.8699 0.1455 -1.0000 -1.0000 5736786 1582437540.30 151.4456 60.0052 32.0000 1.9926 1.9964 418.8765 419.8506 0.1458 -1.0000 -1.0000 5736846 1582437540.40 151.4456 60.0052 32.0000 1.9912 1.9950 418.7493 419.7222 0.1457 -1.0000 -1.0000 5736915 1582437540.50 151.4456 60.0052 32.0000 1.9929 1.9967 418.6976 419.6711 0.1458 -1.0000 -1.0000 5736985 1582437540.60 151.4456 60.0052 32.0000 1.9930 1.9968 418.5731 419.5454 0.1457 -1.0000 -1.0000 5737055 1582437540.70 151.4456 60.0052 32.0000 1.9944 1.9982 418.7532 419.7270 0.1458 -1.0000 -1.0000 5737175 1582437540.80 151.4456 60.0052 32.0000 1.9933 1.9971 418.6612 419.6339 0.1457 -1.0000 -1.0000 5737245 1582437540.90 151.3536 60.0052 32.0000 1.9947 1.9985 418.6356 419.6085 0.1457 -1.0000 -1.0000 5737315 1582437541.00 151.3536 60.0052 32.0000 1.9942 1.9980 418.6462 419.6186 0.1456 -1.0000 -1.0000 5737375 1582437541.10 151.3536 60.0052 32.0000 1.9934 1.9972 418.5781 419.5505 0.1456 -1.0000 -1.0000 5737445 1582437541.20 151.3536 60.0052 32.0000 1.9940 1.9978 418.5756 419.5469 0.1456 -1.0000 -1.0000 5738185 1582437541.30 151.3536 60.0052 32.0000 1.9940 1.9978 418.6145 419.5871 0.1457 -1.0000 -1.0000 5738255 1582437541.40 151.4781 60.0052 32.0000 1.9931 1.9969 418.7079 419.6815 0.1458 -1.0000 -1.0000 5738325 1582437541.50 151.4781 60.0052 32.0000 1.9945 1.9984 418.6400 419.6133 0.1457 -1.0000 -1.0000 5738385 1582437541.60 151.4781 60.0052 32.0000 1.9956 1.9994 418.6251 419.5985 0.1458 -1.0000 -1.0000 5738455 1582437541.70 151.4781 60.0052 32.0000 1.9955 1.9994 418.4686 419.4403 0.1457 -1.0000 -1.0000 5738515 1582437541.80 151.4781 60.0052 32.0000 1.9937 1.9976 418.6187 419.5907 0.1455 -1.0000 -1.0000 5738585 1582437541.90 151.4333 60.0052 32.0000 1.9935 1.9973 418.5006 419.4727 0.1456 -1.0000 -1.0000 5738655 1582437542.00 151.3795 60.0052 32.0000 1.9935 1.9973 418.4802 419.4516 0.1455 -1.0000 -1.0000 5738715 1582437542.10 151.3795 60.0052 32.0000 1.9929 1.9967 418.4846 419.4580 0.1460 -1.0000 -1.0000 5738774 1582437542.20 151.3795 60.0052 32.0000 1.9948 1.9986 418.6129 419.5865 0.1458 -1.0000 -1.0000 5738915 1582437542.30 151.3795 60.0052 32.0000 1.9946 1.9985 418.6538 419.6272 0.1457 -1.0000 -1.0000 5738974 1582437542.40 151.3795 60.0052 32.0000 1.9932 1.9970 418.6223 419.5960 0.1459 -1.0000 -1.0000 5739044 1582437542.50 151.4004 60.0052 32.0000 1.9933 1.9971 418.7129 419.6869 0.1458 -1.0000 -1.0000 5739114 1582437542.60 151.5093 60.0052 32.0000 1.9928 1.9966 418.8170 419.7903 0.1457 -1.0000 -1.0000 5739174 1582437542.70 151.5093 60.0052 32.0000 1.9927 1.9965 418.8065 419.7818 0.1461 -1.0000 -1.0000 5739414 1582437542.80 151.5093 60.0052 32.0000 1.9946 1.9984 418.7595 419.7340 0.1459 -1.0000 -1.0000 5739494 1582437542.90 151.5093 60.0052 32.0000 1.9944 1.9982 418.6989 419.6723 0.1458 -1.0000 -1.0000 5739554 1582437543.00 151.5093 60.0052 32.0000 1.9944 1.9982 418.3282 419.3006 0.1458 -1.0000 -1.0000 5739614 1582437543.10 151.5093 60.0052 32.0000 1.9934 1.9972 418.7410 419.7141 0.1457 -1.0000 -1.0000 5739684 1582437543.20 151.5093 60.0052 32.0000 1.9940 1.9978 418.8112 419.7853 0.1459 -1.0000 -1.0000 5739754 1582437543.30 151.5093 60.0052 32.0000 1.9946 1.9984 418.9828 419.9561 0.1456 -1.0000 -1.0000 5740034 1582437543.40 151.5093 60.0052 32.0000 1.9931 1.9969 418.6179 419.5900 0.1457 -1.0000 -1.0000 5740104 1582437543.50 151.5093 60.0052 32.0000 1.9943 1.9981 418.5951 419.5682 0.1458 -1.0000 -1.0000 5740164 1582437543.60 151.5093 60.0052 32.0000 1.9941 1.9979 418.6802 419.6524 0.1456 -1.0000 -1.0000 5740234 1582437543.70 151.4650 60.0052 32.0000 1.9936 1.9974 418.8756 419.8501 0.1460 -1.0000 -1.0000 5740304 1582437543.80 151.4650 60.0052 32.0000 1.9964 2.0002 418.6105 419.5838 0.1457 -1.0000 -1.0000 5740434 1582437543.90 151.4650 60.0052 32.0000 1.9956 1.9994 418.5756 419.5491 0.1458 -1.0000 -1.0000 5740504 1582437544.00 151.4650 60.0052 32.0000 1.9948 1.9987 418.6491 419.6230 0.1459 -1.0000 -1.0000 5740564 1582437544.10 151.4650 60.0052 32.0000 1.9948 1.9986 418.8702 419.8451 0.1459 -1.0000 -1.0000 5740624 1582437544.20 151.5371 60.0052 32.0000 1.9954 1.9992 418.8500 419.8237 0.1458 -1.0000 -1.0000 5740704 1582437544.30 151.5417 60.0052 32.0000 1.9951 1.9990 418.6595 419.6335 0.1459 -1.0000 -1.0000 5740763 1582437544.40 151.5417 60.0052 32.0000 1.9957 1.9995 418.6007 419.5749 0.1459 -1.0000 -1.0000 5740823 1582437544.50 151.5417 60.0052 32.0000 1.9953 1.9991 418.5382 419.5130 0.1461 -1.0000 -1.0000 5740903 1582437544.60 151.5417 60.0052 32.0000 1.9933 1.9972 418.8804 419.8562 0.1460 -1.0000 -1.0000 5740963 1582437544.70 151.5417 60.0052 32.0000 1.9926 1.9964 418.9590 419.9332 0.1457 -1.0000 -1.0000 5741023 1582437544.80 151.5007 60.0067 32.0000 1.9941 1.9979 418.9920 419.9670 0.1459 -1.0000 -1.0000 5741093 1582437544.90 151.5007 60.0067 32.0000 1.9948 1.9986 418.6124 419.5863 0.1459 -1.0000 -1.0000 5741163 1582437545.00 151.5007 60.0067 32.0000 1.9944 1.9982 418.3630 419.3359 0.1458 -1.0000 -1.0000 5741223 1582437545.10 151.5007 60.0067 32.0000 1.9948 1.9986 418.5300 419.5049 0.1460 -1.0000 -1.0000 5741293 1582437545.20 151.5007 60.0067 32.0000 1.9944 1.9982 418.5402 419.5142 0.1459 -1.0000 -1.0000 5741353 1582437545.30 151.5007 60.0067 32.0000 1.9927 1.9965 418.8325 419.8061 0.1457 -1.0000 -1.0000 5741543 1582437545.40 151.3702 60.0067 32.0000 1.9921 1.9959 418.8863 419.8600 0.1458 -1.0000 -1.0000 5741603 1582437545.50 151.3702 60.0067 32.0000 1.9936 1.9974 418.8696 419.8441 0.1459 -1.0000 -1.0000 5741663 1582437545.60 151.3702 60.0067 32.0000 1.9927 1.9965 418.9171 419.8924 0.1459 -1.0000 -1.0000 5741743 1582437545.70 151.3702 60.0067 32.0000 1.9942 1.9980 418.4061 419.3793 0.1459 -1.0000 -1.0000 5741803 1582437545.80 151.3702 60.0067 32.0000 1.9959 1.9997 418.4400 419.4131 0.1457 -1.0000 -1.0000 5742592 1582437545.90 151.3702 60.0067 32.0000 1.9953 1.9992 418.6377 419.6106 0.1457 -1.0000 -1.0000 5742662 1582437546.00 151.4052 60.0067 32.0000 1.9935 1.9973 418.8263 419.7997 0.1457 -1.0000 -1.0000 5742733 1582437546.10 151.4198 60.0067 32.0000 1.9928 1.9966 418.7580 419.7323 0.1460 -1.0000 -1.0000 5742792 1582437546.20 151.4198 60.0067 32.0000 1.9936 1.9974 418.9266 419.9009 0.1458 -1.0000 -1.0000 5742872 1582437546.30 151.4198 60.0067 32.0000 1.9938 1.9976 418.8774 419.8504 0.1456 -1.0000 -1.0000 5742932 1582437546.40 151.4198 60.0067 32.0000 1.9944 1.9982 418.6722 419.6458 0.1459 -1.0000 -1.0000 5742992 1582437546.50 151.4198 60.0067 32.0000 1.9941 1.9979 418.5567 419.5314 0.1459 -1.0000 -1.0000 5743062 1582437546.60 151.6057 60.0067 32.0000 1.9944 1.9982 418.6777 419.6509 0.1459 -1.0000 -1.0000 5743142 1582437546.70 151.6057 60.0067 32.0000 1.9937 1.9976 418.5463 419.5199 0.1458 -1.0000 -1.0000 5743202 1582437546.80 151.6057 60.0067 32.0000 1.9947 1.9986 418.4549 419.4270 0.1457 -1.0000 -1.0000 5743272 1582437546.90 151.6057 60.0067 32.0000 1.9956 1.9994 418.4571 419.4304 0.1459 -1.0000 -1.0000 5743332 1582437547.00 151.6057 60.0067 32.0000 1.9940 1.9978 418.5162 419.4887 0.1457 -1.0000 -1.0000 5743392 1582437547.10 151.4855 60.0067 32.0000 1.9935 1.9973 418.5156 419.4890 0.1458 -1.0000 -1.0000 5743472 1582437547.20 151.4697 60.0067 32.0000 1.9932 1.9970 418.6084 419.5809 0.1456 -1.0000 -1.0000 5743532 1582437547.30 151.4697 60.0067 32.0000 1.9933 1.9971 418.4359 419.4079 0.1457 -1.0000 -1.0000 5743612 1582437547.40 151.4697 60.0067 32.0000 1.9940 1.9978 418.5609 419.5352 0.1460 -1.0000 -1.0000 5743782 1582437547.50 151.4697 60.0067 32.0000 1.9939 1.9977 418.7421 419.7161 0.1458 -1.0000 -1.0000 5743842 1582437547.60 151.4697 60.0067 32.0000 1.9935 1.9973 418.5609 419.5330 0.1456 -1.0000 -1.0000 5743922 1582437547.70 151.4950 60.0067 32.0000 1.9937 1.9975 418.6879 419.6598 0.1456 -1.0000 -1.0000 5743982 1582437547.80 151.4950 60.0067 32.0000 1.9926 1.9964 418.7298 419.7017 0.1456 -1.0000 -1.0000 5744042 1582437547.90 151.4950 60.0067 32.0000 1.9945 1.9983 418.7664 419.7392 0.1457 -1.0000 -1.0000 5744432 1582437548.00 151.4950 60.0067 32.0000 1.9958 1.9996 418.7466 419.7201 0.1457 -1.0000 -1.0000 5744501 1582437548.10 151.4950 60.0067 32.0000 1.9964 2.0002 418.5016 419.4744 0.1457 -1.0000 -1.0000 5744561 1582437548.20 151.5180 60.0067 32.0000 1.9939 1.9977 418.5876 419.5608 0.1458 -1.0000 -1.0000 5744641 1582437548.30 151.5228 60.0067 32.0000 1.9930 1.9968 418.7376 419.7116 0.1458 -1.0000 -1.0000 5744701 1582437548.40 151.5228 60.0067 32.0000 1.9943 1.9981 418.8320 419.8056 0.1457 -1.0000 -1.0000 5744931 1582437548.50 151.5228 60.0067 32.0000 1.9930 1.9968 418.9986 419.9730 0.1459 -1.0000 -1.0000 5745011 1582437548.60 151.5228 60.0067 32.0000 1.9954 1.9992 419.0015 419.9769 0.1460 -1.0000 -1.0000 5745071 1582437548.70 151.5228 60.0067 32.0000 1.9957 1.9996 418.7326 419.7082 0.1460 -1.0000 -1.0000 5745131 1582437548.80 151.6212 60.0067 32.0000 1.9949 1.9987 418.4486 419.4212 0.1457 -1.0000 -1.0000 5745201 1582437548.90 151.6212 60.0067 32.0000 1.9951 1.9989 418.4342 419.4061 0.1457 -1.0000 -1.0000 5745441 1582437549.00 151.6212 60.0067 32.0000 1.9943 1.9981 418.8317 419.8064 0.1459 -1.0000 -1.0000 5745501 1582437549.10 151.6212 60.0067 32.0000 1.9939 1.9977 418.8214 419.7968 0.1461 -1.0000 -1.0000 5745571 1582437549.20 151.6212 60.0067 32.0000 1.9948 1.9986 418.6317 419.6055 0.1459 -1.0000 -1.0000 5745641 1582437549.30 151.6212 60.0067 32.0000 1.9956 1.9995 418.4486 419.4218 0.1457 -1.0000 -1.0000 5745711 1582437549.40 151.6354 60.0067 32.0000 1.9945 1.9983 418.4784 419.4499 0.1456 -1.0000 -1.0000 5745771 1582437549.50 151.6354 60.0067 32.0000 1.9951 1.9989 418.4796 419.4531 0.1458 -1.0000 -1.0000 5745841 1582437549.60 151.6354 60.0067 32.0000 1.9951 1.9989 418.6661 419.6394 0.1458 -1.0000 -1.0000 5745911 1582437549.70 151.6354 60.0067 32.0000 1.9940 1.9978 418.7979 419.7710 0.1457 -1.0000 -1.0000 5745971 1582437549.80 151.6354 60.0067 32.0000 1.9935 1.9973 418.7192 419.6938 0.1460 -1.0000 -1.0000 5746031 1582437549.90 151.6354 60.0067 32.0000 1.9946 1.9984 418.5582 419.5319 0.1458 -1.0000 -1.0000 5746280 1582437550.00 151.4707 60.0076 32.0000 1.9951 1.9989 418.4082 419.3799 0.1457 -1.0000 -1.0000 5746340 1582437550.10 151.4707 60.0076 32.0000 1.9930 1.9968 418.7159 419.6898 0.1458 -1.0000 -1.0000 5746411 1582437550.20 151.4707 60.0076 32.0000 1.9920 1.9958 418.6861 419.6599 0.1459 -1.0000 -1.0000 5746480 1582437550.30 151.4707 60.0076 32.0000 1.9927 1.9965 418.8244 419.7976 0.1456 -1.0000 -1.0000 5746541 1582437550.40 151.4707 60.0076 32.0000 1.9937 1.9975 418.6936 419.6658 0.1457 -1.0000 -1.0000 5746610 1582437550.50 151.4707 60.0076 32.0000 1.9924 1.9962 418.8223 419.7944 0.1455 -1.0000 -1.0000 5746800 1582437550.60 151.4021 60.0076 32.0000 1.9926 1.9964 418.8261 419.8000 0.1458 -1.0000 -1.0000 5746860 1582437550.70 151.4021 60.0076 32.0000 1.9926 1.9964 418.7188 419.6929 0.1459 -1.0000 -1.0000 5746920 1582437550.80 151.4021 60.0076 32.0000 1.9942 1.9980 418.7537 419.7277 0.1458 -1.0000 -1.0000 5746990 1582437550.90 151.4021 60.0076 32.0000 1.9947 1.9985 418.6212 419.5950 0.1458 -1.0000 -1.0000 5747060 1582437551.00 151.4021 60.0076 32.0000 1.9944 1.9982 418.5674 419.5410 0.1459 -1.0000 -1.0000 5747440 1582437551.10 151.3683 60.0076 32.0000 1.9927 1.9966 418.5371 419.5108 0.1458 -1.0000 -1.0000 5747510 1582437551.20 151.3205 60.0076 32.0000 1.9957 1.9995 418.3806 419.3525 0.1457 -1.0000 -1.0000 5747580 1582437551.30 151.3205 60.0076 32.0000 1.9942 1.9980 418.4368 419.4081 0.1455 -1.0000 -1.0000 5747650 1582437551.40 151.3205 60.0076 32.0000 1.9944 1.9982 418.4056 419.3783 0.1458 -1.0000 -1.0000 5747720 1582437551.50 151.3205 60.0076 32.0000 1.9936 1.9974 418.5827 419.5557 0.1457 -1.0000 -1.0000 5747780 1582437551.60 151.3205 60.0076 32.0000 1.9942 1.9980 418.6652 419.6374 0.1456 -1.0000 -1.0000 5747860 1582437551.70 151.5747 60.0076 32.0000 1.9941 1.9979 418.5693 419.5422 0.1458 -1.0000 -1.0000 5747920 1582437551.80 151.5747 60.0076 32.0000 1.9946 1.9984 418.4652 419.4373 0.1457 -1.0000 -1.0000 5747980 1582437551.90 151.5747 60.0076 32.0000 1.9937 1.9975 418.5462 419.5189 0.1457 -1.0000 -1.0000 5748049 1582437552.00 151.5747 60.0076 32.0000 1.9921 1.9959 418.5747 419.5465 0.1456 -1.0000 -1.0000 5748289 1582437552.10 151.5747 60.0076 32.0000 1.9925 1.9963 418.8344 419.8078 0.1457 -1.0000 -1.0000 5748349 1582437552.20 151.5763 60.0076 32.0000 1.9928 1.9966 418.7444 419.7177 0.1458 -1.0000 -1.0000 5748419 1582437552.30 151.6462 60.0076 32.0000 1.9933 1.9971 418.7524 419.7266 0.1459 -1.0000 -1.0000 5748489 1582437552.40 151.6462 60.0076 32.0000 1.9935 1.9973 418.8051 419.7803 0.1460 -1.0000 -1.0000 5748549 1582437552.50 151.6462 60.0076 32.0000 1.9949 1.9988 418.6581 419.6322 0.1459 -1.0000 -1.0000 5748689 1582437552.60 151.6462 60.0076 32.0000 1.9958 1.9996 418.5495 419.5228 0.1458 -1.0000 -1.0000 5748749 1582437552.70 151.6462 60.0076 32.0000 1.9948 1.9986 418.4902 419.4641 0.1458 -1.0000 -1.0000 5748809 1582437552.80 151.5112 60.0076 32.0000 1.9936 1.9974 418.6684 419.6418 0.1458 -1.0000 -1.0000 5748879 1582437552.90 151.5112 60.0076 32.0000 1.9940 1.9979 418.6942 419.6676 0.1458 -1.0000 -1.0000 5748949 1582437553.00 151.5112 60.0076 32.0000 1.9934 1.9972 418.8894 419.8632 0.1459 -1.0000 -1.0000 5749319 1582437553.10 151.5112 60.0076 32.0000 1.9925 1.9963 418.7297 419.7043 0.1459 -1.0000 -1.0000 5749389 1582437553.20 151.5112 60.0076 32.0000 1.9926 1.9964 418.7028 419.6781 0.1459 -1.0000 -1.0000 5749459 1582437553.30 151.6076 60.0076 32.0000 1.9967 2.0005 418.7164 419.6901 0.1459 -1.0000 -1.0000 5749529 1582437553.40 151.8384 60.0076 32.0000 1.9962 2.0000 418.7476 419.7213 0.1458 -1.0000 -1.0000 5749589 1582437553.50 151.8384 60.0076 32.0000 1.9941 1.9979 418.7770 419.7527 0.1460 -1.0000 -1.0000 5750119 1582437553.60 151.8384 60.0076 32.0000 1.9937 1.9975 418.9554 419.9305 0.1459 -1.0000 -1.0000 5750188 1582437553.70 151.8384 60.0076 32.0000 1.9959 1.9997 418.7430 419.7189 0.1461 -1.0000 -1.0000 5750258 1582437553.80 151.8384 60.0076 32.0000 1.9959 1.9997 418.5681 419.5427 0.1459 -1.0000 -1.0000 5750318 1582437553.90 151.5584 60.0076 32.0000 1.9935 1.9973 418.4057 419.3791 0.1459 -1.0000 -1.0000 5750388 1582437554.00 151.5584 60.0076 32.0000 1.9937 1.9975 418.2567 419.2298 0.1459 -1.0000 -1.0000 5750458 1582437554.10 151.5584 60.0076 32.0000 1.9944 1.9982 418.6805 419.6545 0.1459 -1.0000 -1.0000 5750518 1582437554.20 151.5584 60.0076 32.0000 1.9937 1.9975 418.8379 419.8104 0.1456 -1.0000 -1.0000 5750588 1582437554.30 151.5584 60.0076 32.0000 1.9917 1.9955 418.8793 419.8538 0.1459 -1.0000 -1.0000 5750648 1582437554.40 151.6392 60.0076 32.0000 1.9932 1.9970 418.8230 419.7977 0.1460 -1.0000 -1.0000 5750718 1582437554.50 151.6440 60.0076 32.0000 1.9940 1.9979 418.7889 419.7631 0.1459 -1.0000 -1.0000 5750788 1582437554.60 151.6440 60.0076 32.0000 1.9948 1.9986 418.6449 419.6195 0.1459 -1.0000 -1.0000 5750968 1582437554.70 151.6440 60.0076 32.0000 1.9951 1.9989 418.5437 419.5161 0.1457 -1.0000 -1.0000 5751028 1582437554.80 151.6440 60.0076 32.0000 1.9952 1.9990 418.4079 419.3825 0.1459 -1.0000 -1.0000 5751108 1582437554.90 151.6440 60.0076 32.0000 1.9951 1.9990 418.4739 419.4470 0.1459 -1.0000 -1.0000 5751168 1582437555.00 151.5121 60.0069 32.0000 1.9946 1.9984 418.7597 419.7336 0.1459 -1.0000 -1.0000 5751228 1582437555.10 151.5121 60.0069 32.0000 1.9928 1.9966 418.7667 419.7419 0.1460 -1.0000 -1.0000 5751468 1582437555.20 151.5121 60.0069 32.0000 1.9933 1.9971 418.7576 419.7325 0.1460 -1.0000 -1.0000 5751528 1582437555.30 151.5121 60.0069 32.0000 1.9949 1.9988 418.6081 419.5809 0.1457 -1.0000 -1.0000 5751608 1582437555.40 151.5121 60.0069 32.0000 1.9943 1.9981 418.4581 419.4316 0.1459 -1.0000 -1.0000 5751668 1582437555.50 151.5121 60.0069 32.0000 1.9951 1.9990 418.5969 419.5711 0.1459 -1.0000 -1.0000 5751728 1582437555.60 151.4527 60.0069 32.0000 1.9938 1.9976 418.6961 419.6703 0.1459 -1.0000 -1.0000 5752067 1582437555.70 151.4527 60.0069 32.0000 1.9947 1.9985 419.0103 419.9857 0.1460 -1.0000 -1.0000 5752128 1582437555.80 151.4527 60.0069 32.0000 1.9945 1.9983 418.9563 419.9314 0.1459 -1.0000 -1.0000 5752187 1582437555.90 151.4527 60.0069 32.0000 1.9946 1.9984 418.6132 419.5871 0.1459 -1.0000 -1.0000 5752267 1582437556.00 151.4527 60.0069 32.0000 1.9940 1.9978 418.5389 419.5139 0.1460 -1.0000 -1.0000 5752327 1582437556.10 151.4583 60.0069 32.0000 1.9948 1.9986 418.5185 419.4917 0.1457 -1.0000 -1.0000 5752717 1582437556.20 151.5322 60.0069 32.0000 1.9944 1.9982 418.4220 419.3953 0.1459 -1.0000 -1.0000 5752787 1582437556.30 151.5322 60.0069 32.0000 1.9939 1.9977 418.7027 419.6770 0.1459 -1.0000 -1.0000 5752857 1582437556.40 151.5322 60.0069 32.0000 1.9942 1.9980 418.8519 419.8260 0.1458 -1.0000 -1.0000 5752917 1582437556.50 151.5322 60.0069 32.0000 1.9937 1.9975 418.8813 419.8557 0.1459 -1.0000 -1.0000 5752987 1582437556.60 151.5322 60.0069 32.0000 1.9941 1.9979 418.7006 419.6758 0.1460 -1.0000 -1.0000 5753247 1582437556.70 151.4188 60.0069 32.0000 1.9950 1.9988 418.6831 419.6570 0.1458 -1.0000 -1.0000 5753307 1582437556.80 151.4188 60.0069 32.0000 1.9937 1.9975 418.7438 419.7188 0.1459 -1.0000 -1.0000 5753377 1582437556.90 151.4188 60.0069 32.0000 1.9936 1.9974 418.9252 419.8996 0.1459 -1.0000 -1.0000 5753447 1582437557.00 151.4188 60.0069 32.0000 1.9945 1.9983 418.7594 419.7332 0.1457 -1.0000 -1.0000 5753507 1582437557.10 151.4188 60.0069 32.0000 1.9954 1.9992 418.7161 419.6890 0.1457 -1.0000 -1.0000 5753577 1582437557.20 151.4188 60.0069 32.0000 1.9944 1.9983 418.3931 419.3666 0.1459 -1.0000 -1.0000 5753647 1582437557.30 151.5450 60.0069 32.0000 1.9948 1.9987 418.4350 419.4087 0.1459 -1.0000 -1.0000 5753717 1582437557.40 151.5450 60.0069 32.0000 1.9948 1.9986 418.8776 419.8520 0.1459 -1.0000 -1.0000 5753776 1582437557.50 151.5450 60.0069 32.0000 1.9935 1.9973 418.9285 419.9044 0.1461 -1.0000 -1.0000 5753836 1582437557.60 151.5450 60.0069 32.0000 1.9927 1.9965 418.9198 419.8957 0.1461 -1.0000 -1.0000 5753936 1582437557.70 151.5450 60.0069 32.0000 1.9936 1.9974 418.7689 419.7445 0.1461 -1.0000 -1.0000 5753996 1582437557.80 151.6968 60.0069 32.0000 1.9968 2.0006 418.4331 419.4070 0.1458 -1.0000 -1.0000 5754056 1582437557.90 151.6968 60.0069 32.0000 1.9963 2.0002 418.4928 419.4672 0.1460 -1.0000 -1.0000 5754126 1582437558.00 151.6968 60.0069 32.0000 1.9946 1.9984 418.8415 419.8159 0.1459 -1.0000 -1.0000 5754196 1582437558.10 151.6968 60.0069 32.0000 1.9940 1.9978 419.0195 419.9950 0.1460 -1.0000 -1.0000 5754466 1582437558.20 151.6968 60.0069 32.0000 1.9936 1.9975 418.9920 419.9668 0.1459 -1.0000 -1.0000 5754546 1582437558.30 151.6968 60.0069 32.0000 1.9948 1.9986 418.7861 419.7601 0.1457 -1.0000 -1.0000 5754606 1582437558.40 151.6211 60.0069 32.0000 1.9943 1.9981 418.4826 419.4550 0.1458 -1.0000 -1.0000 5754666 1582437558.50 151.6211 60.0069 32.0000 1.9956 1.9995 418.3849 419.3584 0.1459 -1.0000 -1.0000 5754736 1582437558.60 151.6211 60.0069 32.0000 1.9959 1.9997 418.4386 419.4114 0.1458 -1.0000 -1.0000 5754966 1582437558.70 151.6211 60.0069 32.0000 1.9962 2.0000 418.5140 419.4870 0.1457 -1.0000 -1.0000 5755026 1582437558.80 151.6211 60.0069 32.0000 1.9941 1.9979 418.8697 419.8431 0.1458 -1.0000 -1.0000 5755106 1582437558.90 151.4232 60.0069 32.0000 1.9931 1.9969 418.8334 419.8086 0.1461 -1.0000 -1.0000 5755166 1582437559.00 151.4232 60.0069 32.0000 1.9935 1.9974 418.6268 419.6002 0.1458 -1.0000 -1.0000 5755226 1582437559.10 151.4232 60.0069 32.0000 1.9932 1.9970 418.5208 419.4945 0.1459 -1.0000 -1.0000 5755296 1582437559.20 151.4232 60.0069 32.0000 1.9947 1.9985 418.3983 419.3708 0.1457 -1.0000 -1.0000 5755575 1582437559.30 151.4232 60.0069 32.0000 1.9936 1.9975 418.4330 419.4067 0.1459 -1.0000 -1.0000 5755655 1582437559.40 151.5637 60.0069 32.0000 1.9944 1.9982 418.5131 419.4868 0.1459 -1.0000 -1.0000 5755715 1582437559.50 151.5637 60.0069 32.0000 1.9950 1.9988 418.6963 419.6720 0.1462 -1.0000 -1.0000 5755775 1582437559.60 151.5637 60.0069 32.0000 1.9942 1.9980 418.8240 419.7996 0.1460 -1.0000 -1.0000 5755855 1582437559.70 151.5637 60.0069 32.0000 1.9939 1.9977 418.9519 419.9269 0.1460 -1.0000 -1.0000 5756295 1582437559.80 151.5637 60.0069 32.0000 1.9944 1.9982 418.7680 419.7413 0.1458 -1.0000 -1.0000 5756355 1582437559.90 151.5592 60.0069 32.0000 1.9942 1.9980 418.5248 419.4990 0.1460 -1.0000 -1.0000 5756425 1582437560.00 151.4823 60.0078 32.0000 1.9938 1.9976 418.3592 419.3328 0.1459 -1.0000 -1.0000 5756495 1582437560.10 151.4823 60.0078 32.0000 1.9947 1.9985 418.5529 419.5262 0.1459 -1.0000 -1.0000 5756555 1582437560.20 151.4823 60.0078 32.0000 1.9953 1.9991 418.4951 419.4697 0.1460 -1.0000 -1.0000 5756795 1582437560.30 151.4823 60.0078 32.0000 1.9943 1.9981 418.7962 419.7712 0.1460 -1.0000 -1.0000 5756855 1582437560.40 151.4823 60.0078 32.0000 1.9938 1.9977 418.8176 419.7934 0.1460 -1.0000 -1.0000 5756915 1582437560.50 151.4237 60.0078 32.0000 1.9938 1.9976 418.9229 419.8984 0.1460 -1.0000 -1.0000 5756995 1582437560.60 151.4237 60.0078 32.0000 1.9945 1.9983 419.0517 420.0274 0.1460 -1.0000 -1.0000 5757055 1582437560.70 151.4237 60.0078 32.0000 1.9958 1.9996 418.6200 419.5948 0.1460 -1.0000 -1.0000 5757285 1582437560.80 151.4237 60.0078 32.0000 1.9956 1.9994 418.5504 419.5254 0.1460 -1.0000 -1.0000 5757365 1582437560.90 151.4237 60.0078 32.0000 1.9944 1.9982 418.4953 419.4684 0.1458 -1.0000 -1.0000 5757425 1582437561.00 151.4594 60.0078 32.0000 1.9948 1.9986 418.6624 419.6356 0.1458 -1.0000 -1.0000 5757484 1582437561.10 151.6304 60.0078 32.0000 1.9942 1.9980 418.6152 419.5886 0.1458 -1.0000 -1.0000 5757555 1582437561.20 151.6304 60.0078 32.0000 1.9934 1.9972 418.5953 419.5672 0.1456 -1.0000 -1.0000 5757684 1582437561.30 151.6304 60.0078 32.0000 1.9936 1.9974 418.6147 419.5876 0.1457 -1.0000 -1.0000 5757754 1582437561.40 151.6304 60.0078 32.0000 1.9928 1.9966 418.6529 419.6267 0.1459 -1.0000 -1.0000 5757814 1582437561.50 151.6304 60.0078 32.0000 1.9935 1.9973 418.7092 419.6832 0.1458 -1.0000 -1.0000 5757884 1582437561.60 151.4389 60.0078 32.0000 1.9934 1.9973 418.6727 419.6453 0.1457 -1.0000 -1.0000 5757954 1582437561.70 151.4389 60.0078 32.0000 1.9950 1.9988 418.8007 419.7757 0.1460 -1.0000 -1.0000 5758304 1582437561.80 151.4389 60.0078 32.0000 1.9956 1.9994 418.9109 419.8861 0.1460 -1.0000 -1.0000 5758364 1582437561.90 151.4389 60.0078 32.0000 1.9931 1.9969 418.7633 419.7376 0.1458 -1.0000 -1.0000 5758434 1582437562.00 151.4389 60.0078 32.0000 1.9935 1.9973 418.5939 419.5669 0.1458 -1.0000 -1.0000 5758494 1582437562.10 151.4389 60.0078 32.0000 1.9951 1.9989 418.6484 419.6223 0.1459 -1.0000 -1.0000 5758564 1582437562.20 151.4389 60.0078 32.0000 1.9944 1.9982 418.6216 419.5956 0.1459 -1.0000 -1.0000 5758634 1582437562.30 151.4480 60.0078 32.0000 1.9946 1.9985 418.5449 419.5192 0.1459 -1.0000 -1.0000 5758694 1582437562.40 151.4485 60.0078 32.0000 1.9935 1.9974 418.5380 419.5120 0.1459 -1.0000 -1.0000 5758754 1582437562.50 151.4485 60.0078 32.0000 1.9936 1.9974 418.8512 419.8261 0.1460 -1.0000 -1.0000 5758834 1582437562.60 151.4485 60.0078 32.0000 1.9939 1.9977 418.9523 419.9266 0.1458 -1.0000 -1.0000 5758894 1582437562.70 151.4485 60.0078 32.0000 1.9936 1.9974 418.8562 419.8298 0.1458 -1.0000 -1.0000 5758954 1582437562.80 151.4485 60.0078 32.0000 1.9938 1.9976 418.7439 419.7169 0.1457 -1.0000 -1.0000 5759034 1582437562.90 151.6562 60.0078 32.0000 1.9954 1.9992 418.4084 419.3809 0.1458 -1.0000 -1.0000 5759094 1582437563.00 151.6562 60.0078 32.0000 1.9943 1.9981 418.5715 419.5445 0.1457 -1.0000 -1.0000 5759154 1582437563.10 151.6562 60.0078 32.0000 1.9939 1.9977 418.7755 419.7471 0.1455 -1.0000 -1.0000 5759224 1582437563.20 151.6562 60.0078 32.0000 1.9934 1.9972 418.8133 419.7868 0.1457 -1.0000 -1.0000 5759294 1582437563.30 151.6562 60.0078 32.0000 1.9950 1.9988 418.5086 419.4818 0.1459 -1.0000 -1.0000 5759473 1582437563.40 151.3209 60.0078 32.0000 1.9945 1.9984 418.5814 419.5561 0.1460 -1.0000 -1.0000 5759533 1582437563.50 151.3209 60.0078 32.0000 1.9942 1.9980 418.5008 419.4753 0.1459 -1.0000 -1.0000 5759604 1582437563.60 151.3209 60.0078 32.0000 1.9925 1.9963 418.5845 419.5588 0.1459 -1.0000 -1.0000 5759673 1582437563.70 151.3209 60.0078 32.0000 1.9938 1.9976 418.5377 419.5115 0.1459 -1.0000 -1.0000 5759733 1582437563.80 151.3209 60.0078 32.0000 1.9931 1.9969 418.4198 419.3931 0.1458 -1.0000 -1.0000 5800083 1582437563.90 151.3765 60.0078 32.0000 1.9945 1.9983 418.4216 419.3953 0.1460 -1.0000 -1.0000 5800153 1582437564.00 151.5149 60.0078 32.0000 1.9955 1.9994 418.5006 419.4741 0.1458 -1.0000 -1.0000 5800213 1582437564.10 151.5149 60.0078 32.0000 1.9949 1.9987 418.5187 419.4907 0.1456 -1.0000 -1.0000 5800273 1582437564.20 151.5149 60.0078 32.0000 1.9946 1.9984 418.4683 419.4429 0.1460 -1.0000 -1.0000 5800353 1582437564.30 151.5149 60.0078 32.0000 1.9934 1.9972 418.6066 419.5804 0.1459 -1.0000 -1.0000 5801053 1582437564.40 151.5149 60.0078 32.0000 1.9928 1.9966 418.9016 419.8768 0.1460 -1.0000 -1.0000 5801113 1582437564.50 151.5854 60.0078 32.0000 1.9944 1.9982 419.0055 419.9808 0.1459 -1.0000 -1.0000 5801182 1582437564.60 151.5854 60.0078 32.0000 1.9945 1.9983 418.7276 419.7010 0.1459 -1.0000 -1.0000 5801253 1582437564.70 151.5854 60.0078 32.0000 1.9953 1.9991 418.4938 419.4672 0.1458 -1.0000 -1.0000 5801313 1582437564.80 151.5854 60.0078 32.0000 1.9944 1.9982 418.5689 419.5424 0.1458 -1.0000 -1.0000 5801382 1582437564.90 151.5854 60.0078 32.0000 1.9911 1.9949 418.7987 419.7721 0.1457 -1.0000 -1.0000 5801452 1582437565.00 151.4882 60.0058 32.0000 1.9936 1.9974 418.7143 419.6880 0.1459 -1.0000 -1.0000 5801512 1582437565.10 151.4882 60.0058 32.0000 1.9929 1.9967 418.8294 419.8050 0.1461 -1.0000 -1.0000 5801582 1582437565.20 151.4882 60.0058 32.0000 1.9958 1.9996 418.8238 419.7993 0.1460 -1.0000 -1.0000 5801652 1582437565.30 151.4882 60.0058 32.0000 1.9953 1.9991 418.4145 419.3899 0.1462 -1.0000 -1.0000 5801722 1582437565.40 151.4882 60.0058 32.0000 1.9934 1.9972 418.5384 419.5138 0.1461 -1.0000 -1.0000 5801782 1582437565.50 151.4853 60.0058 32.0000 1.9945 1.9983 418.9054 419.8807 0.1459 -1.0000 -1.0000 5801842 1582437565.60 151.3602 60.0058 32.0000 1.9936 1.9974 418.8519 419.8271 0.1460 -1.0000 -1.0000 5801922 1582437565.70 151.3602 60.0058 32.0000 1.9933 1.9971 418.7275 419.7021 0.1461 -1.0000 -1.0000 5801982 1582437565.80 151.3602 60.0058 32.0000 1.9948 1.9986 418.6403 419.6166 0.1462 -1.0000 -1.0000 5802222 1582437565.90 151.3602 60.0058 32.0000 1.9948 1.9987 418.6129 419.5871 0.1459 -1.0000 -1.0000 5802302 1582437566.00 151.3602 60.0058 32.0000 1.9944 1.9982 418.3541 419.3284 0.1460 -1.0000 -1.0000 5802362 1582437566.10 151.3602 60.0058 32.0000 1.9949 1.9987 418.5506 419.5256 0.1461 -1.0000 -1.0000 5802422 1582437566.20 151.6377 60.0058 32.0000 1.9939 1.9977 418.6336 419.6076 0.1459 -1.0000 -1.0000 5802492 1582437566.30 151.6377 60.0058 32.0000 1.9937 1.9976 418.7204 419.6953 0.1460 -1.0000 -1.0000 5802922 1582437566.40 151.6377 60.0058 32.0000 1.9925 1.9963 418.7500 419.7243 0.1458 -1.0000 -1.0000 5802982 1582437566.50 151.6377 60.0058 32.0000 1.9934 1.9972 418.8533 419.8283 0.1460 -1.0000 -1.0000 5803061 1582437566.60 151.6377 60.0058 32.0000 1.9936 1.9974 418.5774 419.5518 0.1458 -1.0000 -1.0000 5803122 1582437566.70 151.6400 60.0058 32.0000 1.9942 1.9980 418.6767 419.6514 0.1461 -1.0000 -1.0000 5803181 1582437566.80 151.6854 60.0058 32.0000 1.9938 1.9977 418.6173 419.5918 0.1459 -1.0000 -1.0000 5803261 1582437566.90 151.6854 60.0058 32.0000 1.9964 2.0002 418.4997 419.4741 0.1460 -1.0000 -1.0000 5803441 1582437567.00 151.6854 60.0058 32.0000 1.9945 1.9983 418.4184 419.3925 0.1459 -1.0000 -1.0000 5803501 1582437567.10 151.6854 60.0058 32.0000 1.9943 1.9981 418.7412 419.7148 0.1457 -1.0000 -1.0000 5803581 1582437567.20 151.6854 60.0058 32.0000 1.9934 1.9973 418.5700 419.5451 0.1463 -1.0000 -1.0000 5803641 1582437567.30 151.5333 60.0058 33.0000 1.9937 1.9976 418.9255 419.8998 0.1459 -1.0000 -1.0000 5803721 1582437567.40 151.5333 60.0058 33.0000 1.9937 1.9976 418.7336 419.7085 0.1459 -1.0000 -1.0000 5803941 1582437567.50 151.5333 60.0058 33.0000 1.9939 1.9977 418.8361 419.8099 0.1458 -1.0000 -1.0000 5804001 1582437567.60 151.5333 60.0058 33.0000 1.9923 1.9962 418.7386 419.7135 0.1459 -1.0000 -1.0000 5804081 1582437567.70 151.5333 60.0058 33.0000 1.9925 1.9963 418.6812 419.6552 0.1459 -1.0000 -1.0000 5804141 1582437567.80 151.4337 60.0058 33.0000 1.9943 1.9981 418.6658 419.6402 0.1459 -1.0000 -1.0000 5804201 1582437567.90 151.4337 60.0058 33.0000 1.9943 1.9982 418.6359 419.6099 0.1459 -1.0000 -1.0000 5804451 1582437568.00 151.4337 60.0058 33.0000 1.9936 1.9974 418.4940 419.4680 0.1459 -1.0000 -1.0000 5804511 1582437568.10 151.4337 60.0058 33.0000 1.9944 1.9983 418.5751 419.5485 0.1459 -1.0000 -1.0000 5804571 1582437568.20 151.4337 60.0058 33.0000 1.9938 1.9976 418.4829 419.4566 0.1458 -1.0000 -1.0000 5804651 1582437568.30 151.4337 60.0058 33.0000 1.9941 1.9979 418.5315 419.5057 0.1460 -1.0000 -1.0000 5804711 1582437568.40 151.3647 60.0058 33.0000 1.9941 1.9979 418.5665 419.5408 0.1459 -1.0000 -1.0000 5804941 1582437568.50 151.3647 60.0058 33.0000 1.9933 1.9971 418.4915 419.4650 0.1458 -1.0000 -1.0000 5805011 1582437568.60 151.3647 60.0058 33.0000 1.9930 1.9968 418.5182 419.4904 0.1457 -1.0000 -1.0000 5805070 1582437568.70 151.3647 60.0058 33.0000 1.9924 1.9962 418.6438 419.6178 0.1459 -1.0000 -1.0000 5805131 1582437568.80 151.3647 60.0058 33.0000 1.9942 1.9980 418.5545 419.5285 0.1459 -1.0000 -1.0000 5805210 1582437568.90 151.3647 60.0058 33.0000 1.9935 1.9973 418.5060 419.4787 0.1458 -1.0000 -1.0000 5806000 1582437569.00 151.3883 60.0058 33.0000 1.9947 1.9985 418.5487 419.5229 0.1458 -1.0000 -1.0000 5806070 1582437569.10 151.3883 60.0058 33.0000 1.9937 1.9975 418.5493 419.5235 0.1460 -1.0000 -1.0000 5806140 1582437569.20 151.3883 60.0058 33.0000 1.9932 1.9970 418.5424 419.5160 0.1458 -1.0000 -1.0000 5806210 1582437569.30 151.3883 60.0058 33.0000 1.9932 1.9970 418.4449 419.4187 0.1461 -1.0000 -1.0000 5806280 1582437569.40 151.3883 60.0058 33.0000 1.9927 1.9965 418.4123 419.3864 0.1459 -1.0000 -1.0000 5806430 1582437569.50 151.5592 60.0058 33.0000 1.9941 1.9979 418.7520 419.7257 0.1458 -1.0000 -1.0000 5806490 1582437569.60 151.6134 60.0058 33.0000 1.9943 1.9981 418.7046 419.6791 0.1460 -1.0000 -1.0000 5806570 1582437569.70 151.6134 60.0058 33.0000 1.9942 1.9980 418.6500 419.6235 0.1458 -1.0000 -1.0000 5806630 1582437569.80 151.6134 60.0058 33.0000 1.9937 1.9976 418.7654 419.7394 0.1458 -1.0000 -1.0000 5806690 1582437569.90 151.6134 60.0058 33.0000 1.9942 1.9981 418.7567 419.7309 0.1459 -1.0000 -1.0000 5806759 1582437570.00 151.6066 60.0058 33.0000 1.9934 1.9972 418.7318 419.7061 0.1459 -1.0000 -1.0000 5806830 1582437570.10 151.5334 60.0060 33.0000 1.9939 1.9977 418.5770 419.5507 0.1458 -1.0000 -1.0000 5806889 1582437570.20 151.5334 60.0060 33.0000 1.9941 1.9979 418.3891 419.3624 0.1459 -1.0000 -1.0000 5806959 1582437570.30 151.5334 60.0060 33.0000 1.9958 1.9996 418.4829 419.4569 0.1459 -1.0000 -1.0000 5807029 1582437570.40 151.5334 60.0060 33.0000 1.9945 1.9983 418.5341 419.5078 0.1458 -1.0000 -1.0000 5807089 1582437570.50 151.5334 60.0060 33.0000 1.9942 1.9980 418.4320 419.4069 0.1461 -1.0000 -1.0000 5807199 1582437570.60 151.4348 60.0060 33.0000 1.9933 1.9972 418.5624 419.5373 0.1460 -1.0000 -1.0000 5807259 1582437570.70 151.4348 60.0060 33.0000 1.9939 1.9977 418.5882 419.5625 0.1459 -1.0000 -1.0000 5807319 1582437570.80 151.4348 60.0060 33.0000 1.9936 1.9974 418.6914 419.6644 0.1458 -1.0000 -1.0000 5807399 1582437570.90 151.4348 60.0060 33.0000 1.9940 1.9978 418.5766 419.5499 0.1458 -1.0000 -1.0000 5807469 1582437571.00 151.4348 60.0060 33.0000 1.9948 1.9986 418.6352 419.6096 0.1460 -1.0000 -1.0000 5807539 1582437571.10 151.4491 60.0060 33.0000 1.9947 1.9985 418.6683 419.6427 0.1459 -1.0000 -1.0000 5807609 1582437571.20 151.5155 60.0060 33.0000 1.9948 1.9986 418.5388 419.5138 0.1461 -1.0000 -1.0000 5807669 1582437571.30 151.5155 60.0060 33.0000 1.9946 1.9984 418.6278 419.6031 0.1460 -1.0000 -1.0000 5807739 1582437571.40 151.5155 60.0060 33.0000 1.9948 1.9986 418.6254 419.5995 0.1460 -1.0000 -1.0000 5807809 1582437571.50 151.5155 60.0060 33.0000 1.9940 1.9978 418.4423 419.4163 0.1459 -1.0000 -1.0000 5808049 1582437571.60 151.5155 60.0060 33.0000 1.9932 1.9970 418.5280 419.5024 0.1460 -1.0000 -1.0000 5808129 1582437571.70 151.7088 60.0060 33.0000 1.9949 1.9987 418.7481 419.7223 0.1458 -1.0000 -1.0000 5808189 1582437571.80 151.7088 60.0060 33.0000 1.9943 1.9981 418.8893 419.8635 0.1459 -1.0000 -1.0000 5808249 1582437571.90 151.7088 60.0060 33.0000 1.9945 1.9983 418.9950 419.9708 0.1461 -1.0000 -1.0000 5808319 1582437572.00 151.7088 60.0060 33.0000 1.9941 1.9980 418.7475 419.7234 0.1461 -1.0000 -1.0000 5808569 1582437572.10 151.7088 60.0060 33.0000 1.9969 2.0008 418.4716 419.4461 0.1460 -1.0000 -1.0000 5808639 1582437572.20 151.7088 60.0060 33.0000 1.9961 1.9999 418.2090 419.1828 0.1461 -1.0000 -1.0000 5808708 1582437572.30 151.7088 60.0060 33.0000 1.9631 1.9669 411.4161 412.3735 0.1458 -1.0000 -1.0000 5808768 1582437572.40 151.6985 60.0060 32.5625 1.7483 1.7517 367.3398 368.1868 0.1439 -1.0000 -1.0000 5808829 1582437572.50 151.6852 60.0060 32.0000 1.3161 1.3185 278.9838 279.6121 0.1403 -1.0000 -1.0000 5808968 1582437572.60 151.6852 60.0060 32.0000 1.0664 1.0683 223.9211 224.4156 0.1381 -1.0000 -1.0000 5809028 1582437572.70 151.6852 60.0060 32.0000 1.0254 1.0273 214.5545 215.0244 0.1372 -1.0000 -1.0000 5809098 1582437572.80 151.6852 60.0060 32.0000 1.0449 1.0467 218.6055 219.0820 0.1365 -1.0000 -1.0000 5809168 1582437572.90 151.6852 60.0060 32.0000 1.0744 1.0763 224.4548 224.9399 0.1352 -1.0000 -1.0000 5809228 1582437573.00 151.6852 60.0060 32.0000 1.1030 1.1050 230.2643 230.7556 0.1333 -1.0000 -1.0000 5809708 1582437573.10 151.3966 60.0060 32.0000 1.1279 1.1299 235.4869 235.9796 0.1303 -1.0000 -1.0000 5809788 1582437573.20 151.3966 60.0060 32.0000 1.1508 1.1527 240.0958 240.5853 0.1269 -1.0000 -1.0000 5809848 1582437573.30 151.3966 60.0060 32.0000 1.1691 1.1710 244.0214 244.5049 0.1235 -1.0000 -1.0000 5809918 1582437573.40 151.3966 60.0060 32.0000 1.1878 1.1897 247.6343 248.1109 0.1199 -1.0000 -1.0000 5809988 1582437573.50 151.3966 60.0060 32.0000 1.2024 1.2043 250.7349 251.2045 0.1167 -1.0000 -1.0000 5810048 1582437573.60 151.6291 60.0060 32.0000 1.2148 1.2166 253.3671 253.8294 0.1138 -1.0000 -1.0000 5810118 1582437573.70 151.6291 60.0060 32.0000 1.2240 1.2258 255.5376 255.9933 0.1114 -1.0000 -1.0000 5810188 1582437573.80 151.6291 60.0060 32.0000 1.2329 1.2347 257.2183 257.6667 0.1090 -1.0000 -1.0000 5810248 1582437573.90 151.6291 60.0060 32.0000 1.2399 1.2417 258.8892 259.3336 0.1073 -1.0000 -1.0000 5810318 1582437574.00 151.6291 60.0060 32.0000 1.2465 1.2483 260.3860 260.8259 0.1056 -1.0000 -1.0000 5810548 1582437574.10 151.6630 60.0060 32.0000 1.2524 1.2541 261.5769 262.0139 0.1045 -1.0000 -1.0000 5810607 1582437574.20 151.6837 60.0060 32.0000 1.2570 1.2587 262.4973 262.9316 0.1035 -1.0000 -1.0000 5810687 1582437574.30 151.6837 60.0060 32.0000 1.2618 1.2635 263.3548 263.7862 0.1025 -1.0000 -1.0000 5810748 1582437574.40 151.6837 60.0060 32.0000 1.2644 1.2661 264.1475 264.5770 0.1018 -1.0000 -1.0000 5810807 1582437574.50 151.6837 60.0060 32.0000 1.2687 1.2704 264.8762 265.3047 0.1014 -1.0000 -1.0000 5810887 1582437574.60 151.6837 60.0060 32.0000 1.2730 1.2747 265.6821 266.1096 0.1008 -1.0000 -1.0000 5811057 1582437574.70 151.4626 60.0072 32.0000 1.2750 1.2767 266.1000 266.5260 0.1004 -1.0000 -1.0000 5811117 1582437574.80 151.4626 60.0072 32.0000 1.2772 1.2789 266.5984 267.0243 0.1001 -1.0000 -1.0000 5811197 1582437574.90 151.4626 60.0072 32.0000 1.2788 1.2804 267.0036 267.4284 0.0998 -1.0000 -1.0000 5811257 1582437575.00 151.4626 60.0072 32.0000 1.2806 1.2823 267.3135 267.7385 0.0997 -1.0000 -1.0000 5811317 1582437575.10 151.4626 60.0072 32.0000 1.2825 1.2842 267.4848 267.9089 0.0994 -1.0000 -1.0000 5811707 1582437575.20 151.4626 60.0072 32.0000 1.2831 1.2848 267.7371 268.1604 0.0992 -1.0000 -1.0000 5811777 1582437575.30 151.4867 60.0072 32.0000 1.2843 1.2859 268.1647 268.5881 0.0990 -1.0000 -1.0000 5811847 1582437575.40 151.6854 60.0072 32.0000 1.2855 1.2872 268.4788 268.9028 0.0991 -1.0000 -1.0000 5811917 1582437575.50 151.6854 60.0072 32.0000 1.2858 1.2875 268.6965 269.1208 0.0990 -1.0000 -1.0000 5811977 1582437575.60 151.6854 60.0072 32.0000 1.2856 1.2873 268.7212 269.1439 0.0986 -1.0000 -1.0000 5812476 1582437575.70 151.6854 60.0072 32.0000 1.2874 1.2891 268.7370 269.1602 0.0987 -1.0000 -1.0000 5812537 1582437575.80 151.6854 60.0072 32.0000 1.2889 1.2906 268.8008 269.2228 0.0985 -1.0000 -1.0000 5812596 1582437575.90 151.5420 60.0072 32.0000 1.2890 1.2907 268.7009 269.1236 0.0987 -1.0000 -1.0000 5812666 1582437576.00 151.3986 60.0072 32.0000 1.2878 1.2894 268.9047 269.3272 0.0985 -1.0000 -1.0000 5812736 1582437576.10 151.3986 60.0072 32.0000 1.2883 1.2900 269.2364 269.6592 0.0985 -1.0000 -1.0000 5813006 1582437576.20 151.3986 60.0072 32.0000 1.2884 1.2901 269.4218 269.8445 0.0984 -1.0000 -1.0000 5813080 1582437576.30 151.3986 60.0072 32.0000 1.2901 1.2917 269.5789 270.0011 0.0982 -1.0000 -1.0000 5813140 1582437576.40 151.3986 60.0072 32.0000 1.2904 1.2921 269.4884 269.9106 0.0984 -1.0000 -1.0000 5813210 1582437576.50 151.4093 60.0072 32.0000 1.2917 1.2934 269.6263 270.0488 0.0983 -1.0000 -1.0000 5813280 1582437576.60 151.4093 60.0072 32.0000 1.2900 1.2917 269.6685 270.0912 0.0982 -1.0000 -1.0000 5813340 1582437576.70 151.4093 60.0072 32.0000 1.2900 1.2917 269.5403 269.9629 0.0984 -1.0000 -1.0000 5813400 1582437576.80 151.4093 60.0072 32.0000 1.2907 1.2924 269.5311 269.9531 0.0983 -1.0000 -1.0000 5813480 1582437576.90 151.4093 60.0072 32.0000 1.2912 1.2929 269.6105 270.0336 0.0984 -1.0000 -1.0000 5813560 1582437577.00 151.4093 60.0072 32.0000 1.2911 1.2927 269.4686 269.8905 0.0982 -1.0000 -1.0000 5813620 1582437577.10 151.4093 60.0072 32.0000 1.2923 1.2939 269.3480 269.7697 0.0982 -1.0000 -1.0000 5813810 1582437577.20 151.5179 60.0072 32.0000 1.2916 1.2932 269.2715 269.6924 0.0980 -1.0000 -1.0000 5813880 1582437577.30 151.5179 60.0072 32.0000 1.2903 1.2920 269.4332 269.8540 0.0980 -1.0000 -1.0000 5813950 1582437577.40 151.5179 60.0072 32.0000 1.2912 1.2928 269.5050 269.9263 0.0981 -1.0000 -1.0000 5814010 1582437577.50 151.5179 60.0072 32.0000 1.2917 1.2933 269.5488 269.9704 0.0981 -1.0000 -1.0000 5814070 1582437577.60 151.5179 60.0072 32.0000 1.2925 1.2941 269.5216 269.9429 0.0980 -1.0000 -1.0000 5814150 1582437577.70 151.4235 60.0072 32.0000 1.2931 1.2947 269.3730 269.7933 0.0979 -1.0000 -1.0000 5814210 1582437577.80 151.3231 60.0072 32.0000 1.2962 1.2979 270.1059 270.5277 0.0979 -1.0000 -1.0000 5814270 1582437577.90 151.3231 60.0072 32.0000 1.3494 1.3512 280.6110 281.0488 0.0981 -1.0000 -1.0000 5814340 1582437578.00 151.3231 60.0072 32.0000 1.5603 1.5623 326.7705 327.2870 0.0994 -1.0000 -1.0000 5814410 1582437578.10 151.3231 60.0072 32.0000 1.8053 1.8077 378.9657 379.5754 0.1012 -1.0000 -1.0000 5814720 1582437578.20 151.3231 60.0072 32.0000 1.9069 1.9094 398.2635 398.9149 0.1030 -1.0000 -1.0000 5814789 1582437578.30 151.3952 60.0072 32.0000 1.9238 1.9264 403.1938 403.8673 0.1053 -1.0000 -1.0000 5814859 1582437578.40 151.3952 60.0072 32.0000 1.9278 1.9305 404.4537 405.1505 0.1088 -1.0000 -1.0000 5814919 1582437578.50 151.3952 60.0072 32.0000 1.9296 1.9324 404.8813 405.6025 0.1126 -1.0000 -1.0000 5814989 1582437578.60 151.3952 60.0072 32.0000 1.9317 1.9346 405.0917 405.8381 0.1167 -1.0000 -1.0000 5815059 1582437578.70 151.3952 60.0072 32.0000 1.9326 1.9356 405.2612 406.0325 0.1201 -1.0000 -1.0000 5815239 1582437578.80 151.5927 60.0072 32.0000 1.9305 1.9336 405.3789 406.1727 0.1234 -1.0000 -1.0000 5815309 1582437578.90 151.5981 60.0072 32.0000 1.9352 1.9384 405.7437 406.5557 0.1262 -1.0000 -1.0000 5815379 1582437579.00 151.5981 60.0072 32.0000 1.9432 1.9464 407.2949 408.1256 0.1285 -1.0000 -1.0000 5815449 1582437579.10 151.5981 60.0072 32.0000 1.9525 1.9559 409.4823 410.3334 0.1308 -1.0000 -1.0000 5815529 1582437579.20 151.5981 60.0072 32.0000 1.9598 1.9632 410.8105 411.6781 0.1327 -1.0000 -1.0000 5816019 1582437579.30 151.5981 60.0072 32.0000 1.9585 1.9620 410.5610 411.4349 0.1338 -1.0000 -1.0000 5816089 1582437579.40 151.5981 60.0072 32.0000 1.9565 1.9599 410.5979 411.4798 0.1349 -1.0000 -1.0000 5816149 1582437579.50 151.3399 60.0072 32.0000 1.9627 1.9662 411.9229 412.8144 0.1359 -1.0000 -1.0000 5816209 1582437579.60 151.3399 60.0072 32.0000 1.9719 1.9754 413.5229 414.4246 0.1370 -1.0000 -1.0000 5816289 1582437579.70 151.3399 60.0072 32.0000 1.9770 1.9806 415.0984 416.0100 0.1380 -1.0000 -1.0000 5816468 1582437579.80 151.3399 60.0072 32.0000 1.9788 1.9824 415.8065 416.7261 0.1388 -1.0000 -1.0000 5816529 1582437579.90 151.3399 60.0072 32.0000 1.9804 1.9840 416.1856 417.1102 0.1395 -1.0000 -1.0000 5816598 1582437580.00 151.6620 60.0028 32.0000 1.9795 1.9831 416.1857 417.1143 0.1401 -1.0000 -1.0000 5816668 1582437580.10 151.6620 60.0028 32.0000 1.9813 1.9850 416.2012 417.1336 0.1405 -1.0000 -1.0000 5816728 1582437580.20 151.6620 60.0028 32.0000 1.9828 1.9865 416.4809 417.4143 0.1406 -1.0000 -1.0000 5816808 1582437580.30 151.6620 60.0028 32.0000 1.9849 1.9886 416.7500 417.6871 0.1411 -1.0000 -1.0000 5816868 1582437580.40 151.6620 60.0028 32.0000 1.9869 1.9906 417.0939 418.0332 0.1413 -1.0000 -1.0000 5816928 1582437580.50 151.6620 60.0028 32.0000 1.9893 1.9930 417.2129 418.1540 0.1415 -1.0000 -1.0000 5816998 1582437580.60 151.6620 60.0028 32.0000 1.9905 1.9942 417.4722 418.4173 0.1420 -1.0000 -1.0000 5817068 1582437580.70 151.5604 60.0028 32.0000 1.9916 1.9953 417.8071 418.7536 0.1421 -1.0000 -1.0000 5817298 1582437580.80 151.4644 60.0028 32.0000 1.9921 1.9958 417.7322 418.6797 0.1423 -1.0000 -1.0000 5817368 1582437580.90 151.4644 60.0028 32.0000 1.9904 1.9942 417.7832 418.7310 0.1423 -1.0000 -1.0000 5817438 1582437581.00 151.4644 60.0028 32.0000 1.9910 1.9947 417.8427 418.7921 0.1425 -1.0000 -1.0000 5817498 1582437581.10 151.4644 60.0028 32.0000 1.9895 1.9932 417.8997 418.8498 0.1427 -1.0000 -1.0000 5817568 1582437581.20 151.4644 60.0028 32.0000 1.9909 1.9947 417.9931 418.9464 0.1430 -1.0000 -1.0000 5817748 1582437581.30 151.4132 60.0028 32.0000 1.9916 1.9953 418.1809 419.1337 0.1429 -1.0000 -1.0000 5817818 1582437581.40 151.4132 60.0028 32.0000 1.9923 1.9961 418.1718 419.1271 0.1432 -1.0000 -1.0000 5817878 1582437581.50 151.4132 60.0028 32.0000 1.9920 1.9958 418.0920 419.0467 0.1432 -1.0000 -1.0000 5817948 1582437581.60 151.4132 60.0028 32.0000 1.9939 1.9976 418.1350 419.0903 0.1433 -1.0000 -1.0000 5818018 1582437581.70 151.4132 60.0028 32.0000 1.9942 1.9980 418.2955 419.2523 0.1435 -1.0000 -1.0000 5818208 1582437581.80 151.4132 60.0028 32.0000 1.9923 1.9960 418.1274 419.0851 0.1436 -1.0000 -1.0000 5818267 1582437581.90 151.4132 60.0028 32.0000 1.9926 1.9963 418.2350 419.1932 0.1436 -1.0000 -1.0000 5818337 1582437582.00 151.5053 60.0028 32.0000 1.9925 1.9962 418.2865 419.2436 0.1435 -1.0000 -1.0000 5818408 1582437582.10 151.5053 60.0028 32.0000 1.9937 1.9975 418.2357 419.1934 0.1436 -1.0000 -1.0000 5818467 1582437582.20 151.5053 60.0028 32.0000 1.9936 1.9974 418.4378 419.3958 0.1436 -1.0000 -1.0000 5818537 1582437582.30 151.5053 60.0028 32.0000 1.9930 1.9968 418.5492 419.5087 0.1438 -1.0000 -1.0000 5818717 1582437582.40 151.5053 60.0028 32.0000 1.9926 1.9963 418.4489 419.4082 0.1437 -1.0000 -1.0000 5818787 1582437582.50 151.5699 60.0028 32.0000 1.9918 1.9955 418.6115 419.5711 0.1438 -1.0000 -1.0000 5818857 1582437582.60 151.6228 60.0028 32.0000 1.9927 1.9965 418.6622 419.6227 0.1438 -1.0000 -1.0000 5818917 1582437582.70 151.6228 60.0028 32.0000 1.9931 1.9969 418.6487 419.6111 0.1441 -1.0000 -1.0000 5818977 1582437582.80 151.6228 60.0028 32.0000 1.9942 1.9980 418.5767 419.5377 0.1440 -1.0000 -1.0000 5819527 1582437582.90 151.6228 60.0028 32.0000 1.9934 1.9972 418.4910 419.4530 0.1441 -1.0000 -1.0000 5819587 1582437583.00 151.6228 60.0028 32.0000 1.9939 1.9977 418.3246 419.2853 0.1441 -1.0000 -1.0000 5819657 1582437583.10 151.6228 60.0028 32.0000 1.9934 1.9971 418.3799 419.3417 0.1441 -1.0000 -1.0000 5819737 1582437583.20 151.6750 60.0028 32.0000 1.9934 1.9972 418.3755 419.3370 0.1441 -1.0000 -1.0000 5819797 1582437583.30 151.6750 60.0028 32.0000 1.9920 1.9958 418.6605 419.6241 0.1443 -1.0000 -1.0000 5820247 1582437583.40 151.6750 60.0028 32.0000 1.9925 1.9963 418.8142 419.7780 0.1443 -1.0000 -1.0000 5820306 1582437583.50 151.6750 60.0028 32.0000 1.9935 1.9973 418.7128 419.6772 0.1444 -1.0000 -1.0000 5820366 1582437583.60 151.6750 60.0028 32.0000 1.9928 1.9965 418.7219 419.6849 0.1441 -1.0000 -1.0000 5820446 1582437583.70 151.6583 60.0028 32.0000 1.9927 1.9965 418.5057 419.4685 0.1443 -1.0000 -1.0000 5820506 1582437583.80 151.6562 60.0028 32.0000 1.9939 1.9976 418.4599 419.4239 0.1445 -1.0000 -1.0000 5820566 1582437583.90 151.6562 60.0028 32.0000 1.9939 1.9977 418.4665 419.4301 0.1443 -1.0000 -1.0000 5820636 1582437584.00 151.6562 60.0028 32.0000 1.9943 1.9981 418.4833 419.4480 0.1445 -1.0000 -1.0000 5820706 1582437584.10 151.6562 60.0028 32.0000 1.9938 1.9976 418.3830 419.3469 0.1444 -1.0000 -1.0000 5820766 1582437584.20 151.6562 60.0028 32.0000 1.9932 1.9970 418.3664 419.3303 0.1445 -1.0000 -1.0000 5820836 1582437584.30 151.3481 60.0028 32.0000 1.9932 1.9969 418.3743 419.3385 0.1445 -1.0000 -1.0000 5820906 1582437584.40 151.3481 60.0028 32.0000 1.9937 1.9975 418.4772 419.4408 0.1445 -1.0000 -1.0000 5820966 1582437584.50 151.3481 60.0028 32.0000 1.9932 1.9970 418.6318 419.5972 0.1446 -1.0000 -1.0000 5821046 1582437584.60 151.3481 60.0028 32.0000 1.9947 1.9985 418.5464 419.5115 0.1446 -1.0000 -1.0000 5821106 1582437584.70 151.3481 60.0028 32.0000 1.9935 1.9973 418.6150 419.5806 0.1447 -1.0000 -1.0000 5821166 1582437584.80 151.5141 60.0034 32.0000 1.9933 1.9970 418.8125 419.7779 0.1446 -1.0000 -1.0000 5821236 1582437584.90 151.5141 60.0034 32.0000 1.9928 1.9966 418.7673 419.7345 0.1447 -1.0000 -1.0000 5821306 1582437585.00 151.5141 60.0034 32.0000 1.9923 1.9961 418.7539 419.7211 0.1449 -1.0000 -1.0000 5821366 1582437585.10 151.5141 60.0034 32.0000 1.9928 1.9966 418.7984 419.7651 0.1447 -1.0000 -1.0000 5821436 1582437585.20 151.5141 60.0034 32.0000 1.9935 1.9973 418.3165 419.2821 0.1447 -1.0000 -1.0000 5821496 1582437585.30 151.5141 60.0034 32.0000 1.9950 1.9988 418.4364 419.4017 0.1446 -1.0000 -1.0000 5821756 1582437585.40 151.5141 60.0034 32.0000 1.9952 1.9990 418.4262 419.3921 0.1448 -1.0000 -1.0000 5821816 1582437585.50 151.5225 60.0034 32.0000 1.9938 1.9976 418.5868 419.5534 0.1448 -1.0000 -1.0000 5821886 1582437585.60 151.5945 60.0034 32.0000 1.9933 1.9971 418.5971 419.5629 0.1447 -1.0000 -1.0000 5821956 1582437585.70 151.5945 60.0034 32.0000 1.9926 1.9964 418.6175 419.5837 0.1448 -1.0000 -1.0000 5822016 1582437585.80 151.5945 60.0034 32.0000 1.9938 1.9976 418.6422 419.6101 0.1450 -1.0000 -1.0000 5822585 1582437585.90 151.5945 60.0034 32.0000 1.9926 1.9964 418.7420 419.7104 0.1450 -1.0000 -1.0000 5822655 1582437586.00 151.5945 60.0034 32.0000 1.9929 1.9966 418.8169 419.7842 0.1449 -1.0000 -1.0000 5822715 1582437586.10 151.5945 60.0034 32.0000 1.9926 1.9964 418.8334 419.8009 0.1448 -1.0000 -1.0000 5822785 1582437586.20 151.4611 60.0034 32.0000 1.9929 1.9966 418.7469 419.7139 0.1448 -1.0000 -1.0000 5822855 1582437586.30 151.4611 60.0034 32.0000 1.9935 1.9973 418.5348 419.5019 0.1449 -1.0000 -1.0000 5822925 1582437586.40 151.4611 60.0034 32.0000 1.9953 1.9991 418.6714 419.6391 0.1450 -1.0000 -1.0000 5823095 1582437586.50 151.4611 60.0034 32.0000 1.9936 1.9974 418.4462 419.4141 0.1451 -1.0000 -1.0000 5823165 1582437586.60 151.4611 60.0034 32.0000 1.9961 1.9999 418.4488 419.4165 0.1449 -1.0000 -1.0000 5823235 1582437586.70 151.4460 60.0034 32.0000 1.9930 1.9968 418.3523 419.3183 0.1448 -1.0000 -1.0000 5823295 1582437586.80 151.4216 60.0034 32.0000 1.9925 1.9963 418.5184 419.4850 0.1448 -1.0000 -1.0000 5823365 1582437586.90 151.4216 60.0034 32.0000 1.9923 1.9961 418.7810 419.7489 0.1450 -1.0000 -1.0000 5823765 1582437587.00 151.4216 60.0034 32.0000 1.9934 1.9972 418.8660 419.8347 0.1451 -1.0000 -1.0000 5823824 1582437587.10 151.4216 60.0034 32.0000 1.9952 1.9990 418.5009 419.4700 0.1451 -1.0000 -1.0000 5823894 1582437587.20 151.4216 60.0034 32.0000 1.9940 1.9978 418.3357 419.3047 0.1453 -1.0000 -1.0000 5823964 1582437587.30 151.5887 60.0034 32.0000 1.9946 1.9984 418.3381 419.3051 0.1450 -1.0000 -1.0000 5824034 1582437587.40 151.5887 60.0034 32.0000 1.9919 1.9957 418.7997 419.7677 0.1449 -1.0000 -1.0000 5824105 1582437587.50 151.5887 60.0034 32.0000 1.9921 1.9959 418.7876 419.7553 0.1449 -1.0000 -1.0000 5824184 1582437587.60 151.5887 60.0034 32.0000 1.9926 1.9964 418.8193 419.7893 0.1451 -1.0000 -1.0000 5824254 1582437587.70 151.5887 60.0034 32.0000 1.9942 1.9980 418.5347 419.5017 0.1448 -1.0000 -1.0000 5824324 1582437587.80 151.5122 60.0034 32.0000 1.9951 1.9989 418.2034 419.1704 0.1450 -1.0000 -1.0000 5824384 1582437587.90 151.5122 60.0034 32.0000 1.9962 2.0000 418.3098 419.2764 0.1449 -1.0000 -1.0000 5824454 1582437588.00 151.5122 60.0034 32.0000 1.9926 1.9964 418.5306 419.4983 0.1450 -1.0000 -1.0000 5824524 1582437588.10 151.5122 60.0034 32.0000 1.9918 1.9956 418.7089 419.6775 0.1450 -1.0000 -1.0000 5824584 1582437588.20 151.5122 60.0034 32.0000 1.9933 1.9971 418.7644 419.7314 0.1448 -1.0000 -1.0000 5824664 1582437588.30 151.5122 60.0034 32.0000 1.9920 1.9958 418.5643 419.5340 0.1453 -1.0000 -1.0000 5824724 1582437588.40 151.5484 60.0034 32.0000 1.9926 1.9964 418.4973 419.4644 0.1449 -1.0000 -1.0000 5825004 1582437588.50 151.6142 60.0034 32.0000 1.9940 1.9978 418.2603 419.2278 0.1450 -1.0000 -1.0000 5825084 1582437588.60 151.6142 60.0034 32.0000 1.9953 1.9991 418.2952 419.2622 0.1450 -1.0000 -1.0000 5825144 1582437588.70 151.6142 60.0034 32.0000 1.9942 1.9980 418.5591 419.5272 0.1450 -1.0000 -1.0000 5825204 1582437588.80 151.6142 60.0034 32.0000 1.9930 1.9968 418.8092 419.7775 0.1449 -1.0000 -1.0000 5825284 1582437588.90 151.6142 60.0034 32.0000 1.9926 1.9964 418.6584 419.6261 0.1450 -1.0000 -1.0000 5825344 1582437589.00 151.6142 60.0034 32.0000 1.9923 1.9961 418.4716 419.4401 0.1450 -1.0000 -1.0000 5825404 1582437589.10 151.4487 60.0034 32.0000 1.9949 1.9987 418.4283 419.3967 0.1452 -1.0000 -1.0000 5825484 1582437589.20 151.4312 60.0034 32.0000 1.9947 1.9985 418.7335 419.7026 0.1451 -1.0000 -1.0000 5825544 1582437589.30 151.4312 60.0034 32.0000 1.9908 1.9946 418.8440 419.8139 0.1452 -1.0000 -1.0000 5825614 1582437589.40 151.4312 60.0034 32.0000 1.9926 1.9964 418.7483 419.7185 0.1453 -1.0000 -1.0000 5825983 1582437589.50 151.4312 60.0034 32.0000 1.9922 1.9960 418.7112 419.6802 0.1451 -1.0000 -1.0000 5826053 1582437589.60 151.4312 60.0034 32.0000 1.9943 1.9981 418.4919 419.4608 0.1452 -1.0000 -1.0000 5826123 1582437589.70 151.4963 60.0053 32.0000 1.9930 1.9968 418.4746 419.4426 0.1450 -1.0000 -1.0000 5826183 1582437589.80 151.4963 60.0053 32.0000 1.9944 1.9982 418.4865 419.4552 0.1451 -1.0000 -1.0000 5826243 1582437589.90 151.4963 60.0053 32.0000 1.9925 1.9963 418.4067 419.3755 0.1453 -1.0000 -1.0000 5826323 1582437590.00 151.4963 60.0053 32.0000 1.9926 1.9964 418.4091 419.3783 0.1452 -1.0000 -1.0000 5827113 1582437590.10 151.4963 60.0053 32.0000 1.9951 1.9989 418.4765 419.4452 0.1451 -1.0000 -1.0000 5827173 1582437590.20 151.4237 60.0053 32.0000 1.9936 1.9974 418.6181 419.5873 0.1452 -1.0000 -1.0000 5827253 1582437590.30 151.4237 60.0053 32.0000 1.9941 1.9979 418.9392 419.9092 0.1451 -1.0000 -1.0000 5827313 1582437590.40 151.4237 60.0053 32.0000 1.9927 1.9965 418.7225 419.6913 0.1451 -1.0000 -1.0000 5827383 1582437590.50 151.4237 60.0053 32.0000 1.9924 1.9962 418.6486 419.6166 0.1450 -1.0000 -1.0000 5827453 1582437590.60 151.4237 60.0053 32.0000 1.9922 1.9960 418.7120 419.6819 0.1452 -1.0000 -1.0000 5827513 1582437590.70 151.4237 60.0053 32.0000 1.9934 1.9972 418.8169 419.7865 0.1452 -1.0000 -1.0000 5827582 1582437590.80 151.3143 60.0053 32.0000 1.9922 1.9960 418.7618 419.7316 0.1453 -1.0000 -1.0000 5827653 1582437590.90 151.3143 60.0053 32.0000 1.9923 1.9961 418.8517 419.8224 0.1453 -1.0000 -1.0000 5827713 1582437591.00 151.3143 60.0053 32.0000 1.9937 1.9975 418.7593 419.7289 0.1452 -1.0000 -1.0000 5827772 1582437591.10 151.3143 60.0053 32.0000 1.9943 1.9981 418.4376 419.4073 0.1453 -1.0000 -1.0000 5827852 1582437591.20 151.3143 60.0053 32.0000 1.9944 1.9982 418.5346 419.5040 0.1452 -1.0000 -1.0000 5827912 1582437591.30 151.5689 60.0053 32.0000 1.9945 1.9983 418.5025 419.4727 0.1453 -1.0000 -1.0000 5827982 1582437591.40 151.5689 60.0053 32.0000 1.9939 1.9977 418.5031 419.4717 0.1451 -1.0000 -1.0000 5828042 1582437591.50 151.5689 60.0053 32.0000 1.9942 1.9980 418.3888 419.3575 0.1452 -1.0000 -1.0000 5828242 1582437591.60 151.5689 60.0053 32.0000 1.9932 1.9970 418.6467 419.6161 0.1452 -1.0000 -1.0000 5828312 1582437591.70 151.5689 60.0053 32.0000 1.9941 1.9979 418.6410 419.6105 0.1453 -1.0000 -1.0000 5828372 1582437591.80 151.5689 60.0053 32.0000 1.9913 1.9951 418.7144 419.6846 0.1452 -1.0000 -1.0000 5828432 1582437591.90 151.5689 60.0053 32.0000 1.9915 1.9953 418.6647 419.6343 0.1453 -1.0000 -1.0000 5828512 1582437592.00 151.5689 60.0053 32.0000 1.9926 1.9964 418.7345 419.7048 0.1453 -1.0000 -1.0000 5828972 1582437592.10 151.5689 60.0053 32.0000 1.9934 1.9972 418.5902 419.5601 0.1453 -1.0000 -1.0000 5829032 1582437592.20 151.5689 60.0053 32.0000 1.9949 1.9987 418.3772 419.3471 0.1453 -1.0000 -1.0000 5829102 1582437592.30 151.5689 60.0053 32.0000 1.9955 1.9993 418.5163 419.4864 0.1455 -1.0000 -1.0000 5829172 1582437592.40 151.4470 60.0053 32.0000 1.9950 1.9988 418.3620 419.3319 0.1454 -1.0000 -1.0000 5829232 1582437592.50 151.4470 60.0053 32.0000 1.9931 1.9969 418.7467 419.7183 0.1455 -1.0000 -1.0000 5829302 1582437592.60 151.4470 60.0053 32.0000 1.9926 1.9964 418.7222 419.6942 0.1456 -1.0000 -1.0000 5829372 1582437592.70 151.4470 60.0053 32.0000 1.9921 1.9959 418.6893 419.6592 0.1452 -1.0000 -1.0000 5829432 1582437592.80 151.4470 60.0053 32.0000 1.9908 1.9946 418.6254 419.5953 0.1454 -1.0000 -1.0000 5829501 1582437592.90 151.4470 60.0053 32.0000 1.9912 1.9950 418.2726 419.2422 0.1453 -1.0000 -1.0000 5829561 1582437593.00 151.4470 60.0053 32.0000 1.9938 1.9976 418.3348 419.3047 0.1454 -1.0000 -1.0000 5830151 1582437593.10 151.4874 60.0053 32.0000 1.9933 1.9971 418.4841 419.4548 0.1455 -1.0000 -1.0000 5830221 1582437593.20 151.4889 60.0053 32.0000 1.9940 1.9978 418.9045 419.8760 0.1454 -1.0000 -1.0000 5830281 1582437593.30 151.4889 60.0053 32.0000 1.9922 1.9960 418.8383 419.8103 0.1455 -1.0000 -1.0000 5830361 1582437593.40 151.4889 60.0053 32.0000 1.9919 1.9957 418.9031 419.8734 0.1452 -1.0000 -1.0000 5830431 1582437593.50 151.4889 60.0053 32.0000 1.9920 1.9958 418.7317 419.7035 0.1456 -1.0000 -1.0000 5830491 1582437593.60 151.5122 60.0053 32.0000 1.9934 1.9972 418.6481 419.6206 0.1456 -1.0000 -1.0000 5830571 1582437593.70 151.5849 60.0053 32.0000 1.9928 1.9966 418.4449 419.4157 0.1455 -1.0000 -1.0000 5830631 1582437593.80 151.5849 60.0053 32.0000 1.9927 1.9965 418.4251 419.3961 0.1455 -1.0000 -1.0000 5830691 1582437593.90 151.5849 60.0053 32.0000 1.9945 1.9983 418.5653 419.5361 0.1455 -1.0000 -1.0000 5830761 1582437594.00 151.5849 60.0053 32.0000 1.9920 1.9958 418.8894 419.8617 0.1456 -1.0000 -1.0000 5830831 1582437594.10 151.5849 60.0053 32.0000 1.9914 1.9952 418.7007 419.6710 0.1454 -1.0000 -1.0000 5830891 1582437594.20 151.5849 60.0053 32.0000 1.9921 1.9959 418.7052 419.6770 0.1456 -1.0000 -1.0000 5830961 1582437594.30 151.5542 60.0066 32.0000 1.9934 1.9972 418.6850 419.6571 0.1456 -1.0000 -1.0000 5831021 1582437594.40 151.5542 60.0066 32.0000 1.9944 1.9982 418.5566 419.5286 0.1456 -1.0000 -1.0000 5831081 1582437594.50 151.5542 60.0066 32.0000 1.9946 1.9984 418.6203 419.5904 0.1453 -1.0000 -1.0000 5831161 1582437594.60 151.5542 60.0066 32.0000 1.9948 1.9986 418.5173 419.4893 0.1456 -1.0000 -1.0000 5831720 1582437594.70 151.5542 60.0066 32.0000 1.9939 1.9977 418.3994 419.3709 0.1457 -1.0000 -1.0000 5831780 1582437594.80 151.5542 60.0066 32.0000 1.9928 1.9966 418.4836 419.4544 0.1454 -1.0000 -1.0000 5831850 1582437594.90 151.5542 60.0066 32.0000 1.9933 1.9971 418.6730 419.6450 0.1457 -1.0000 -1.0000 5831910 1582437595.00 151.5542 60.0066 32.0000 1.9927 1.9966 418.6564 419.6290 0.1456 -1.0000 -1.0000 5831980 1582437595.10 151.5542 60.0066 32.0000 1.9932 1.9970 418.6832 419.6555 0.1456 -1.0000 -1.0000 5832050 1582437595.20 151.5542 60.0066 32.0000 1.9932 1.9970 418.4225 419.3929 0.1455 -1.0000 -1.0000 5832110 1582437595.30 151.5542 60.0066 32.0000 1.9960 1.9998 418.4997 419.4707 0.1454 -1.0000 -1.0000 5832220 1582437595.40 151.5542 60.0066 32.0000 1.9937 1.9975 418.8008 419.7722 0.1455 -1.0000 -1.0000 5832280 1582437595.50 151.2501 60.0066 32.0000 1.9928 1.9966 418.8591 419.8319 0.1455 -1.0000 -1.0000 5832340 1582437595.60 151.2501 60.0066 32.0000 1.9926 1.9965 418.8861 419.8594 0.1458 -1.0000 -1.0000 5832420 1582437595.70 151.2501 60.0066 32.0000 1.9938 1.9976 418.7042 419.6754 0.1455 -1.0000 -1.0000 5832480 1582437595.80 151.2501 60.0066 32.0000 1.9938 1.9976 418.5011 419.4723 0.1454 -1.0000 -1.0000 5832540 1582437595.90 151.2501 60.0066 32.0000 1.9936 1.9974 418.4323 419.4035 0.1455 -1.0000 -1.0000 5832610 1582437596.00 151.2501 60.0066 32.0000 1.9943 1.9981 418.4912 419.4619 0.1454 -1.0000 -1.0000 5832680 1582437596.10 151.5054 60.0066 32.0000 1.9934 1.9972 418.5423 419.5139 0.1456 -1.0000 -1.0000 5832740 1582437596.20 151.5054 60.0066 32.0000 1.9913 1.9952 418.6646 419.6367 0.1456 -1.0000 -1.0000 5832810 1582437596.30 151.5054 60.0066 32.0000 1.9933 1.9971 418.7306 419.7027 0.1456 -1.0000 -1.0000 5832870 1582437596.40 151.5054 60.0066 32.0000 1.9928 1.9966 418.7662 419.7382 0.1455 -1.0000 -1.0000 5832940 1582437596.50 151.5054 60.0066 32.0000 1.9925 1.9963 418.5649 419.5364 0.1456 -1.0000 -1.0000 5833010 1582437596.60 151.5054 60.0066 32.0000 1.9932 1.9970 418.5675 419.5404 0.1457 -1.0000 -1.0000 5833240 1582437596.70 151.5054 60.0066 32.0000 1.9932 1.9970 418.4870 419.4581 0.1455 -1.0000 -1.0000 5833299 1582437596.80 151.5054 60.0066 32.0000 1.9928 1.9966 418.6315 419.6043 0.1456 -1.0000 -1.0000 5833369 1582437596.90 151.5054 60.0066 32.0000 1.9938 1.9976 418.4421 419.4125 0.1454 -1.0000 -1.0000 5833430 1582437597.00 151.5054 60.0066 32.0000 1.9947 1.9985 418.2732 419.2432 0.1454 -1.0000 -1.0000 5833499 1582437597.10 151.5054 60.0066 32.0000 1.9939 1.9977 418.4078 419.3787 0.1455 -1.0000 -1.0000 5833569 1582437597.20 151.3373 60.0066 32.0000 1.9931 1.9969 418.5799 419.5506 0.1454 -1.0000 -1.0000 5833749 1582437597.30 151.2652 60.0066 32.0000 1.9927 1.9965 418.6327 419.6042 0.1455 -1.0000 -1.0000 5833819 1582437597.40 151.2652 60.0066 32.0000 1.9925 1.9963 418.9065 419.8785 0.1455 -1.0000 -1.0000 5833879 1582437597.50 151.2652 60.0066 32.0000 1.9927 1.9965 418.7752 419.7465 0.1454 -1.0000 -1.0000 5833949 1582437597.60 151.2652 60.0066 32.0000 1.9917 1.9955 418.7156 419.6866 0.1455 -1.0000 -1.0000 5834019 1582437597.70 151.2652 60.0066 32.0000 1.9926 1.9965 418.7583 419.7310 0.1457 -1.0000 -1.0000 5834719 1582437597.80 151.2652 60.0066 32.0000 1.9948 1.9986 418.6341 419.6078 0.1459 -1.0000 -1.0000 5834789 1582437597.90 151.3671 60.0066 32.0000 1.9959 1.9997 418.4808 419.4537 0.1458 -1.0000 -1.0000 5834859 1582437598.00 151.3671 60.0066 32.0000 1.9952 1.9990 418.5020 419.4742 0.1456 -1.0000 -1.0000 5834919 1582437598.10 151.3671 60.0066 32.0000 1.9923 1.9961 418.6291 419.6023 0.1458 -1.0000 -1.0000 5834989 1582437598.20 151.3671 60.0066 32.0000 1.9930 1.9968 418.7564 419.7287 0.1456 -1.0000 -1.0000 5835059 1582437598.30 151.3671 60.0066 32.0000 1.9925 1.9963 418.6403 419.6131 0.1458 -1.0000 -1.0000 5835119 1582437598.40 151.3671 60.0066 32.0000 1.9959 1.9997 418.2719 419.2439 0.1457 -1.0000 -1.0000 5835178 1582437598.50 151.4095 60.0066 32.0000 1.9949 1.9987 418.4740 419.4472 0.1458 -1.0000 -1.0000 5835259 1582437598.60 151.4095 60.0066 32.0000 1.9930 1.9968 418.5705 419.5430 0.1456 -1.0000 -1.0000 5835319 1582437598.70 151.4095 60.0066 32.0000 1.9912 1.9950 418.6961 419.6673 0.1454 -1.0000 -1.0000 5835378 1582437598.80 151.4095 60.0066 32.0000 1.9926 1.9964 418.8850 419.8587 0.1457 -1.0000 -1.0000 5835448 1582437598.90 151.4095 60.0066 32.0000 1.9932 1.9970 418.7880 419.7612 0.1458 -1.0000 -1.0000 5835518 1582437599.00 151.4542 60.0070 32.0000 1.9942 1.9980 418.7528 419.7247 0.1456 -1.0000 -1.0000 5835578 1582437599.10 151.5952 60.0082 32.0000 1.9959 1.9997 418.5016 419.4736 0.1455 -1.0000 -1.0000 5835648 1582437599.20 151.5952 60.0082 32.0000 1.9942 1.9980 418.2995 419.2712 0.1457 -1.0000 -1.0000 5835828 1582437599.30 151.5952 60.0082 32.0000 1.9942 1.9980 418.2941 419.2654 0.1457 -1.0000 -1.0000 5835908 1582437599.40 151.5952 60.0082 32.0000 1.9941 1.9979 418.5598 419.5318 0.1454 -1.0000 -1.0000 5835968 1582437599.50 151.5952 60.0082 32.0000 1.9924 1.9962 418.7232 419.6940 0.1454 -1.0000 -1.0000 5836028 1582437599.60 151.5952 60.0082 32.0000 1.9927 1.9966 418.7134 419.6858 0.1456 -1.0000 -1.0000 5836098 1582437599.70 151.5952 60.0082 32.0000 1.9955 1.9993 418.4685 419.4413 0.1458 -1.0000 -1.0000 5836338 1582437599.80 151.5952 60.0082 32.0000 1.9931 1.9969 418.3599 419.3319 0.1457 -1.0000 -1.0000 5836398 1582437599.90 151.5952 60.0082 32.0000 1.9931 1.9969 418.3303 419.3023 0.1457 -1.0000 -1.0000 5836478 1582437600.00 151.5952 60.0082 32.0000 1.9947 1.9985 418.7836 419.7553 0.1454 -1.0000 -1.0000 5836538 1582437600.10 151.5952 60.0082 32.0000 1.9936 1.9974 418.8152 419.7885 0.1457 -1.0000 -1.0000 5836598 1582437600.20 151.5952 60.0082 32.0000 1.9939 1.9977 418.6084 419.5804 0.1456 -1.0000 -1.0000 5836738 1582437600.30 151.5952 60.0082 32.0000 1.9933 1.9971 418.3918 419.3633 0.1456 -1.0000 -1.0000 5836798 1582437600.40 151.5678 60.0082 32.0000 1.9945 1.9983 418.4454 419.4173 0.1456 -1.0000 -1.0000 5836868 1582437600.50 151.3680 60.0082 32.0000 1.9952 1.9990 418.4317 419.4029 0.1455 -1.0000 -1.0000 5836937 1582437600.60 151.3680 60.0082 32.0000 1.9919 1.9957 418.6037 419.5757 0.1457 -1.0000 -1.0000 5836997 1582437600.70 151.3680 60.0082 32.0000 1.9917 1.9955 418.5639 419.5339 0.1453 -1.0000 -1.0000 5837057 1582437600.80 151.3680 60.0082 32.0000 1.9928 1.9966 418.5269 419.4977 0.1455 -1.0000 -1.0000 5837257 1582437600.90 151.3680 60.0082 32.0000 1.9911 1.9949 418.6483 419.6200 0.1455 -1.0000 -1.0000 5837317 1582437601.00 151.4364 60.0082 32.0000 1.9922 1.9960 418.7544 419.7263 0.1455 -1.0000 -1.0000 5837377 1582437601.10 151.4364 60.0082 32.0000 1.9932 1.9970 418.6921 419.6647 0.1457 -1.0000 -1.0000 5837447 1582437601.20 151.4364 60.0082 32.0000 1.9945 1.9983 418.5181 419.4914 0.1458 -1.0000 -1.0000 5837517 1582437601.30 151.4364 60.0082 32.0000 1.9936 1.9974 418.4556 419.4261 0.1455 -1.0000 -1.0000 5837827 1582437601.40 151.4364 60.0082 32.0000 1.9941 1.9979 418.2786 419.2492 0.1454 -1.0000 -1.0000 5837887 1582437601.50 151.4364 60.0082 32.0000 1.9943 1.9981 418.2726 419.2433 0.1455 -1.0000 -1.0000 5837947 1582437601.60 151.4364 60.0082 32.0000 1.9951 1.9989 418.7355 419.7079 0.1456 -1.0000 -1.0000 5838017 1582437601.70 151.3905 60.0082 32.0000 1.9925 1.9963 418.7159 419.6888 0.1457 -1.0000 -1.0000 5838087 1582437601.80 151.3905 60.0082 32.0000 1.9923 1.9962 418.6563 419.6280 0.1455 -1.0000 -1.0000 5838277 1582437601.90 151.3905 60.0082 32.0000 1.9927 1.9965 418.4861 419.4574 0.1455 -1.0000 -1.0000 5838347 1582437602.00 151.3905 60.0082 32.0000 1.9935 1.9973 418.2579 419.2296 0.1458 -1.0000 -1.0000 5838417 1582437602.10 151.3905 60.0082 32.0000 1.9934 1.9972 418.3901 419.3614 0.1456 -1.0000 -1.0000 5838477 1582437602.20 151.4108 60.0082 32.0000 1.9924 1.9962 418.6999 419.6717 0.1456 -1.0000 -1.0000 5838547 1582437602.30 151.4420 60.0082 32.0000 1.9930 1.9968 418.7751 419.7466 0.1455 -1.0000 -1.0000 5838727 1582437602.40 151.4420 60.0082 32.0000 1.9930 1.9968 418.6444 419.6181 0.1458 -1.0000 -1.0000 5838796 1582437602.50 151.4420 60.0082 32.0000 1.9929 1.9967 418.4162 419.3883 0.1457 -1.0000 -1.0000 5838866 1582437602.60 151.4420 60.0082 32.0000 1.9930 1.9968 418.5022 419.4728 0.1454 -1.0000 -1.0000 5838927 1582437602.70 151.4420 60.0082 32.0000 1.9924 1.9962 418.3811 419.3523 0.1456 -1.0000 -1.0000 5838986 1582437602.80 151.2911 60.0082 32.0000 1.9941 1.9979 418.4742 419.4461 0.1456 -1.0000 -1.0000 5839486 1582437602.90 151.2911 60.0082 32.0000 1.9935 1.9973 418.3867 419.3572 0.1455 -1.0000 -1.0000 5839546 1582437603.00 151.2911 60.0082 32.0000 1.9935 1.9973 418.5510 419.5217 0.1453 -1.0000 -1.0000 5839606 1582437603.10 151.2911 60.0082 32.0000 1.9921 1.9959 418.5066 419.4770 0.1455 -1.0000 -1.0000 5839676 1582437603.20 151.2911 60.0082 32.0000 1.9926 1.9964 418.8076 419.7798 0.1456 -1.0000 -1.0000 5839746 1582437603.30 151.4098 60.0082 32.0000 1.9939 1.9977 418.8034 419.7763 0.1456 -1.0000 -1.0000 5839986 1582437603.40 151.4514 60.0082 32.0000 1.9928 1.9966 418.7529 419.7228 0.1453 -1.0000 -1.0000 5840046 1582437603.50 151.4514 60.0082 32.0000 1.9929 1.9967 418.7186 419.6915 0.1457 -1.0000 -1.0000 5840106 1582437603.60 151.4514 60.0082 32.0000 1.9939 1.9977 418.5875 419.5604 0.1457 -1.0000 -1.0000 5840176 1582437603.70 151.4514 60.0082 32.0000 1.9937 1.9975 418.5938 419.5679 0.1458 -1.0000 -1.0000 5840236 1582437603.80 151.4538 60.0082 32.0000 1.9937 1.9975 418.4362 419.4080 0.1456 -1.0000 -1.0000 5840306 1582437603.90 151.5571 60.0082 32.0000 1.9934 1.9972 418.3936 419.3653 0.1456 -1.0000 -1.0000 5840536 1582437604.00 151.5571 60.0082 32.0000 1.9934 1.9972 418.3219 419.2940 0.1457 -1.0000 -1.0000 5840596 1582437604.10 151.5571 60.0082 32.0000 1.9938 1.9976 418.7505 419.7233 0.1457 -1.0000 -1.0000 5840666 1582437604.20 151.5571 60.0082 32.0000 1.9938 1.9976 418.8500 419.8234 0.1457 -1.0000 -1.0000 5840736 1582437604.30 151.5571 60.0082 32.0000 1.9941 1.9979 418.9131 419.8864 0.1457 -1.0000 -1.0000 5840796 1582437604.40 151.5571 60.0082 32.0000 1.9926 1.9964 418.8398 419.8138 0.1459 -1.0000 -1.0000 5840856 1582437604.50 151.3690 60.0082 32.0000 1.9937 1.9976 418.4703 419.4419 0.1456 -1.0000 -1.0000 5840936 1582437604.60 151.3690 60.0082 32.0000 1.9939 1.9977 418.3858 419.3578 0.1456 -1.0000 -1.0000 5841025 1582437604.70 151.3690 60.0082 32.0000 1.9941 1.9979 418.5318 419.5037 0.1456 -1.0000 -1.0000 5841085 1582437604.80 151.3690 60.0082 32.0000 1.9927 1.9965 418.8377 419.8119 0.1458 -1.0000 -1.0000 5841165 1582437604.90 151.3842 60.0079 32.0000 1.9925 1.9963 418.7159 419.6888 0.1457 -1.0000 -1.0000 5841225 1582437605.00 151.4722 60.0060 32.0000 1.9928 1.9966 418.4220 419.3947 0.1458 -1.0000 -1.0000 5841295 1582437605.10 151.4722 60.0060 32.0000 1.9943 1.9981 418.3567 419.3276 0.1455 -1.0000 -1.0000 5841365 1582437605.20 151.4722 60.0060 32.0000 1.9942 1.9980 418.5616 419.5337 0.1457 -1.0000 -1.0000 5841425 1582437605.30 151.4722 60.0060 32.0000 1.9936 1.9974 418.8514 419.8246 0.1457 -1.0000 -1.0000 5841495 1582437605.40 151.4722 60.0060 32.0000 1.9950 1.9988 418.7364 419.7109 0.1459 -1.0000 -1.0000 5842295 1582437605.50 151.4567 60.0060 32.0000 1.9943 1.9981 418.6544 419.6275 0.1458 -1.0000 -1.0000 5842365 1582437605.60 151.4072 60.0060 32.0000 1.9943 1.9981 418.4147 419.3861 0.1456 -1.0000 -1.0000 5842445 1582437605.70 151.4072 60.0060 32.0000 1.9948 1.9986 418.4935 419.4664 0.1457 -1.0000 -1.0000 5842505 1582437605.80 151.4072 60.0060 32.0000 1.9936 1.9974 418.5877 419.5600 0.1458 -1.0000 -1.0000 5842574 1582437605.90 151.4072 60.0060 32.0000 1.9923 1.9962 418.6086 419.5816 0.1458 -1.0000 -1.0000 5842645 1582437606.00 151.4072 60.0060 32.0000 1.9932 1.9970 418.6314 419.6049 0.1458 -1.0000 -1.0000 5842705 1582437606.10 151.4798 60.0060 32.0000 1.9940 1.9978 418.6098 419.5823 0.1457 -1.0000 -1.0000 5842764 1582437606.20 151.5900 60.0060 32.0000 1.9947 1.9985 418.5572 419.5291 0.1456 -1.0000 -1.0000 5842844 1582437606.30 151.5900 60.0060 32.0000 1.9942 1.9980 418.3960 419.3677 0.1456 -1.0000 -1.0000 5842904 1582437606.40 151.5900 60.0060 32.0000 1.9932 1.9970 418.4411 419.4130 0.1457 -1.0000 -1.0000 5843094 1582437606.50 151.5900 60.0060 32.0000 1.9941 1.9979 418.6402 419.6136 0.1457 -1.0000 -1.0000 5843164 1582437606.60 151.5900 60.0060 32.0000 1.9919 1.9958 418.7453 419.7183 0.1457 -1.0000 -1.0000 5843224 1582437606.70 151.6582 60.0060 32.0000 1.9938 1.9977 418.9403 419.9140 0.1457 -1.0000 -1.0000 5843284 1582437606.80 151.6582 60.0060 32.0000 1.9939 1.9977 418.5408 419.5136 0.1457 -1.0000 -1.0000 5843364 1582437606.90 151.6582 60.0060 32.0000 1.9956 1.9994 418.4286 419.4009 0.1457 -1.0000 -1.0000 5843424 1582437607.00 151.6582 60.0060 32.0000 1.9942 1.9980 418.2834 419.2553 0.1457 -1.0000 -1.0000 5843484 1582437607.10 151.6582 60.0060 32.0000 1.9948 1.9987 418.5454 419.5174 0.1456 -1.0000 -1.0000 5843564 1582437607.20 151.6348 60.0060 32.0000 1.9925 1.9963 418.8258 419.7977 0.1455 -1.0000 -1.0000 5843624 1582437607.30 151.4865 60.0060 32.0000 1.9927 1.9966 418.9053 419.8779 0.1457 -1.0000 -1.0000 5843694 1582437607.40 151.4865 60.0060 32.0000 1.9930 1.9969 418.8681 419.8423 0.1458 -1.0000 -1.0000 5843774 1582437607.50 151.4865 60.0060 32.0000 1.9936 1.9974 418.5806 419.5542 0.1459 -1.0000 -1.0000 5843834 1582437607.60 151.4865 60.0060 32.0000 1.9937 1.9976 418.6213 419.5938 0.1456 -1.0000 -1.0000 5843904 1582437607.70 151.4865 60.0060 32.0000 1.9926 1.9964 418.4400 419.4118 0.1456 -1.0000 -1.0000 5843974 1582437607.80 151.4326 60.0060 32.0000 1.9939 1.9977 418.4054 419.3766 0.1455 -1.0000 -1.0000 5844034 1582437607.90 151.4326 60.0060 32.0000 1.9936 1.9974 418.3105 419.2818 0.1457 -1.0000 -1.0000 5844114 1582437608.00 151.4326 60.0060 32.0000 1.9939 1.9977 418.6267 419.5991 0.1455 -1.0000 -1.0000 5844493 1582437608.10 151.4326 60.0060 32.0000 1.9935 1.9973 418.6097 419.5816 0.1456 -1.0000 -1.0000 5844553 1582437608.20 151.4326 60.0060 32.0000 1.9935 1.9973 418.5745 419.5468 0.1457 -1.0000 -1.0000 5844624 1582437608.30 151.4326 60.0060 32.0000 1.9920 1.9958 418.8049 419.7777 0.1456 -1.0000 -1.0000 5844693 1582437608.40 151.4326 60.0060 32.0000 1.9946 1.9984 418.8929 419.8663 0.1457 -1.0000 -1.0000 5844753 1582437608.50 151.4326 60.0060 32.0000 1.9948 1.9986 418.8144 419.7885 0.1458 -1.0000 -1.0000 5844993 1582437608.60 151.4326 60.0060 32.0000 1.9927 1.9966 418.5673 419.5398 0.1456 -1.0000 -1.0000 5845053 1582437608.70 151.3693 60.0060 32.0000 1.9924 1.9963 418.5756 419.5486 0.1457 -1.0000 -1.0000 5845123 1582437608.80 151.3693 60.0060 32.0000 1.9945 1.9983 418.5601 419.5316 0.1455 -1.0000 -1.0000 5845193 1582437608.90 151.3693 60.0060 32.0000 1.9932 1.9971 418.4476 419.4203 0.1458 -1.0000 -1.0000 5845253 1582437609.00 151.3693 60.0060 32.0000 1.9931 1.9970 418.3655 419.3367 0.1456 -1.0000 -1.0000 5845483 1582437609.10 151.3693 60.0060 32.0000 1.9928 1.9966 418.4878 419.4606 0.1458 -1.0000 -1.0000 5845553 1582437609.20 151.3693 60.0060 32.0000 1.9935 1.9974 418.5161 419.4879 0.1456 -1.0000 -1.0000 5845623 1582437609.30 151.3693 60.0060 32.0000 1.9929 1.9967 418.6420 419.6158 0.1458 -1.0000 -1.0000 5845693 1582437609.40 151.4166 60.0060 32.0000 1.9930 1.9968 418.5487 419.5215 0.1456 -1.0000 -1.0000 5845753 1582437609.50 151.4166 60.0060 32.0000 1.9931 1.9969 418.6069 419.5798 0.1458 -1.0000 -1.0000 5846033 1582437609.60 151.4166 60.0060 32.0000 1.9920 1.9958 418.5263 419.4990 0.1457 -1.0000 -1.0000 5846103 1582437609.70 151.4166 60.0060 32.0000 1.9934 1.9972 418.5567 419.5297 0.1458 -1.0000 -1.0000 5846173 1582437609.80 151.4640 60.0052 32.0000 1.9926 1.9964 418.5094 419.4831 0.1459 -1.0000 -1.0000 5846243 1582437609.90 151.4640 60.0052 32.0000 1.9927 1.9965 418.4721 419.4467 0.1462 -1.0000 -1.0000 5846313 1582437610.00 151.4640 60.0052 32.0000 1.9946 1.9985 418.6126 419.5925 0.1468 -1.0000 -1.0000 5846492 1582437610.10 151.4640 60.0052 32.0000 1.9941 1.9979 418.5889 419.5664 0.1464 -1.0000 -1.0000 5846552 1582437610.20 151.4640 60.0052 32.0000 1.9938 1.9977 418.4711 419.4489 0.1466 -1.0000 -1.0000 5846623 1582437610.30 151.4640 60.0052 32.0000 1.9942 1.9980 418.2741 419.2489 0.1461 -1.0000 -1.0000 5846682 1582437610.40 151.4863 60.0052 32.0000 1.9948 1.9987 418.4557 419.4310 0.1461 -1.0000 -1.0000 5846752 1582437610.50 151.4863 60.0052 32.0000 1.9932 1.9970 418.8767 419.8518 0.1459 -1.0000 -1.0000 5847252 1582437610.60 151.4863 60.0052 32.0000 1.9941 1.9979 418.7274 419.7024 0.1460 -1.0000 -1.0000 5847312 1582437610.70 151.4863 60.0052 32.0000 1.9920 1.9958 418.8318 419.8077 0.1461 -1.0000 -1.0000 5847372 1582437610.80 151.4863 60.0052 32.0000 1.9933 1.9972 418.7132 419.6874 0.1458 -1.0000 -1.0000 5847442 1582437610.90 151.4543 60.0052 32.0000 1.9932 1.9970 418.5149 419.4881 0.1459 -1.0000 -1.0000 5847512 1582437611.00 151.4543 60.0052 32.0000 1.9938 1.9976 418.6790 419.6534 0.1459 -1.0000 -1.0000 5847582 1582437611.10 151.4543 60.0052 32.0000 1.9941 1.9979 418.5672 419.5407 0.1459 -1.0000 -1.0000 5847652 1582437611.20 151.4543 60.0052 32.0000 1.9945 1.9983 418.4479 419.4228 0.1461 -1.0000 -1.0000 5847712 1582437611.30 151.4543 60.0052 32.0000 1.9934 1.9972 418.5324 419.5073 0.1460 -1.0000 -1.0000 5847782 1582437611.40 151.4543 60.0052 32.0000 1.9947 1.9985 418.4106 419.3840 0.1459 -1.0000 -1.0000 5847852 1582437611.50 151.5071 60.0052 32.0000 1.9960 1.9998 418.4366 419.4105 0.1459 -1.0000 -1.0000 5847912 1582437611.60 151.5071 60.0052 32.0000 1.9925 1.9963 418.7383 419.7109 0.1455 -1.0000 -1.0000 5848082 1582437611.70 151.5071 60.0052 32.0000 1.9928 1.9966 418.7849 419.7574 0.1457 -1.0000 -1.0000 5848142 1582437611.80 151.5071 60.0052 32.0000 1.9929 1.9967 418.8534 419.8280 0.1460 -1.0000 -1.0000 5848202 1582437611.90 151.6285 60.0052 32.0000 1.9934 1.9972 418.6476 419.6213 0.1457 -1.0000 -1.0000 5848271 1582437612.00 151.3148 60.0052 32.0000 1.9943 1.9982 418.6225 419.5962 0.1458 -1.0000 -1.0000 5848341 1582437612.10 151.3148 60.0052 32.0000 1.9925 1.9963 418.4895 419.4622 0.1458 -1.0000 -1.0000 5848561 1582437612.20 151.3148 60.0052 32.0000 1.9927 1.9965 418.5397 419.5133 0.1458 -1.0000 -1.0000 5848641 1582437612.30 151.3148 60.0052 32.0000 1.9938 1.9976 418.4688 419.4408 0.1457 -1.0000 -1.0000 5848701 1582437612.40 151.3148 60.0052 32.0000 1.9953 1.9991 418.4518 419.4251 0.1459 -1.0000 -1.0000 5848761 1582437612.50 151.3148 60.0052 32.0000 1.9933 1.9971 418.5243 419.4982 0.1459 -1.0000 -1.0000 5848831 1582437612.60 151.4661 60.0052 32.0000 1.9933 1.9971 418.5192 419.4934 0.1459 -1.0000 -1.0000 5849361 1582437612.70 151.4661 60.0052 32.0000 1.9925 1.9963 418.4465 419.4198 0.1459 -1.0000 -1.0000 5849421 1582437612.80 151.4661 60.0052 32.0000 1.9930 1.9968 418.5178 419.4908 0.1458 -1.0000 -1.0000 5849501 1582437612.90 151.4661 60.0052 32.0000 1.9946 1.9984 418.3474 419.3212 0.1459 -1.0000 -1.0000 5849561 1582437613.00 151.4661 60.0052 32.0000 1.9928 1.9966 418.5084 419.4827 0.1460 -1.0000 -1.0000 5849621 1582437613.10 151.4661 60.0052 32.0000 1.9934 1.9972 418.5578 419.5304 0.1458 -1.0000 -1.0000 5849701 1582437613.20 151.3093 60.0052 32.0000 1.9930 1.9968 418.4374 419.4097 0.1456 -1.0000 -1.0000 5849761 1582437613.30 151.3093 60.0052 32.0000 1.9938 1.9976 418.4678 419.4404 0.1458 -1.0000 -1.0000 5849831 1582437613.40 151.3093 60.0052 32.0000 1.9932 1.9971 418.5427 419.5168 0.1459 -1.0000 -1.0000 5849901 1582437613.50 151.3093 60.0052 32.0000 1.9926 1.9964 418.6235 419.5980 0.1460 -1.0000 -1.0000 5849961 1582437613.60 151.3093 60.0052 32.0000 1.9930 1.9968 418.7875 419.7616 0.1459 -1.0000 -1.0000 5850071 1582437613.70 151.5755 60.0052 32.0000 1.9919 1.9957 418.7582 419.7327 0.1459 -1.0000 -1.0000 5850131 1582437613.80 151.6062 60.0052 32.0000 1.9930 1.9969 418.6235 419.5983 0.1460 -1.0000 -1.0000 5850190 1582437613.90 151.6062 60.0052 32.0000 1.9938 1.9976 418.7719 419.7465 0.1459 -1.0000 -1.0000 5850270 1582437614.00 151.6062 60.0052 32.0000 1.9933 1.9971 418.6855 419.6589 0.1458 -1.0000 -1.0000 5850330 1582437614.10 151.6062 60.0052 32.0000 1.9950 1.9988 418.4993 419.4739 0.1461 -1.0000 -1.0000 5850510 1582437614.20 151.6062 60.0052 32.0000 1.9948 1.9987 418.4257 419.3996 0.1458 -1.0000 -1.0000 5850580 1582437614.30 151.6523 60.0052 32.0000 1.9952 1.9990 418.5563 419.5289 0.1458 -1.0000 -1.0000 5850650 1582437614.40 151.6523 60.0052 32.0000 1.9952 1.9991 418.7211 419.6958 0.1460 -1.0000 -1.0000 5850710 1582437614.50 151.6523 60.0052 32.0000 1.9952 1.9990 418.2472 419.2207 0.1459 -1.0000 -1.0000 5850780 1582437614.60 151.6523 60.0052 32.0000 1.9949 1.9987 418.4496 419.4236 0.1460 -1.0000 -1.0000 5850850 1582437614.70 151.6523 60.0052 32.0000 1.9938 1.9976 418.5617 419.5353 0.1458 -1.0000 -1.0000 5851020 1582437614.80 151.5028 60.0047 32.0000 1.9927 1.9965 418.6600 419.6344 0.1460 -1.0000 -1.0000 5851090 1582437614.90 151.4185 60.0044 32.0000 1.9938 1.9976 418.8658 419.8403 0.1458 -1.0000 -1.0000 5851160 1582437615.00 151.4185 60.0044 32.0000 1.9934 1.9972 418.4897 419.4640 0.1459 -1.0000 -1.0000 5851220 1582437615.10 151.4185 60.0044 32.0000 1.9930 1.9968 418.6501 419.6232 0.1457 -1.0000 -1.0000 5851290 1582437615.20 151.4185 60.0044 32.0000 1.9951 1.9989 418.4948 419.4662 0.1456 -1.0000 -1.0000 5852039 1582437615.30 151.4185 60.0044 32.0000 1.9950 1.9988 418.4536 419.4266 0.1459 -1.0000 -1.0000 5852110 1582437615.40 151.6082 60.0044 32.0000 1.9955 1.9993 418.8044 419.7781 0.1457 -1.0000 -1.0000 5852169 1582437615.50 151.6082 60.0044 32.0000 1.9942 1.9980 418.9552 419.9292 0.1458 -1.0000 -1.0000 5852239 1582437615.60 151.6082 60.0044 32.0000 1.9919 1.9957 418.7059 419.6797 0.1459 -1.0000 -1.0000 5852309 1582437615.70 151.6082 60.0044 32.0000 1.9921 1.9959 418.7811 419.7543 0.1457 -1.0000 -1.0000 5852369 1582437615.80 151.6082 60.0044 32.0000 1.9938 1.9976 418.6660 419.6397 0.1458 -1.0000 -1.0000 5852429 1582437615.90 151.6082 60.0044 32.0000 1.9944 1.9982 418.5919 419.5649 0.1458 -1.0000 -1.0000 5852509 1582437616.00 151.6082 60.0044 32.0000 1.9935 1.9973 418.7046 419.6780 0.1457 -1.0000 -1.0000 5852569 1582437616.10 151.6082 60.0044 32.0000 1.9934 1.9972 418.8606 419.8357 0.1460 -1.0000 -1.0000 5852629 1582437616.20 151.6082 60.0044 32.0000 1.9940 1.9978 418.8626 419.8382 0.1461 -1.0000 -1.0000 5852739 1582437616.30 151.6082 60.0044 32.0000 1.9945 1.9983 418.5023 419.4768 0.1460 -1.0000 -1.0000 5852799 1582437616.40 151.6082 60.0044 32.0000 1.9957 1.9995 418.4433 419.4159 0.1458 -1.0000 -1.0000 5852859 1582437616.50 151.5462 60.0044 32.0000 1.9935 1.9973 418.4694 419.4424 0.1458 -1.0000 -1.0000 5852929 1582437616.60 151.4264 60.0044 32.0000 1.9927 1.9965 418.4550 419.4272 0.1456 -1.0000 -1.0000 5852999 1582437616.70 151.4264 60.0044 32.0000 1.9915 1.9953 418.6746 419.6469 0.1457 -1.0000 -1.0000 5853339 1582437616.80 151.4264 60.0044 32.0000 1.9927 1.9965 418.7277 419.7014 0.1458 -1.0000 -1.0000 5853409 1582437616.90 151.4264 60.0044 32.0000 1.9918 1.9956 418.7586 419.7340 0.1460 -1.0000 -1.0000 5853469 1582437617.00 151.4264 60.0044 32.0000 1.9925 1.9963 418.7980 419.7721 0.1459 -1.0000 -1.0000 5853529 1582437617.10 151.6462 60.0044 32.0000 1.9946 1.9984 418.7464 419.7209 0.1459 -1.0000 -1.0000 5853609 1582437617.20 151.6462 60.0044 32.0000 1.9957 1.9995 418.6145 419.5891 0.1460 -1.0000 -1.0000 5853788 1582437617.30 151.6462 60.0044 32.0000 1.9946 1.9984 418.4513 419.4251 0.1459 -1.0000 -1.0000 5853858 1582437617.40 151.6462 60.0044 32.0000 1.9930 1.9968 418.5740 419.5474 0.1457 -1.0000 -1.0000 5853918 1582437617.50 151.6462 60.0044 32.0000 1.9941 1.9980 418.7553 419.7301 0.1460 -1.0000 -1.0000 5853978 1582437617.60 151.5048 60.0044 32.0000 1.9940 1.9978 418.8037 419.7779 0.1458 -1.0000 -1.0000 5854058 1582437617.70 151.3787 60.0044 32.0000 1.9937 1.9975 418.7579 419.7316 0.1458 -1.0000 -1.0000 5854288 1582437617.80 151.3787 60.0044 32.0000 1.9917 1.9955 418.7865 419.7614 0.1460 -1.0000 -1.0000 5854358 1582437617.90 151.3787 60.0044 32.0000 1.9928 1.9966 418.6963 419.6719 0.1461 -1.0000 -1.0000 5854428 1582437618.00 151.3787 60.0044 32.0000 1.9931 1.9969 418.7446 419.7196 0.1459 -1.0000 -1.0000 5854488 1582437618.10 151.3787 60.0044 32.0000 1.9934 1.9973 418.7456 419.7200 0.1460 -1.0000 -1.0000 5854548 1582437618.20 151.6271 60.0044 32.0000 1.9940 1.9978 418.7360 419.7116 0.1461 -1.0000 -1.0000 5854628 1582437618.30 151.6271 60.0044 32.0000 1.9931 1.9969 418.6901 419.6646 0.1459 -1.0000 -1.0000 5855298 1582437618.40 151.6271 60.0044 32.0000 1.9937 1.9975 418.5173 419.4921 0.1461 -1.0000 -1.0000 5855368 1582437618.50 151.6271 60.0044 32.0000 1.9950 1.9988 418.4606 419.4358 0.1461 -1.0000 -1.0000 5855438 1582437618.60 151.6271 60.0044 32.0000 1.9945 1.9983 418.3922 419.3656 0.1459 -1.0000 -1.0000 5855498 1582437618.70 151.4648 60.0044 32.0000 1.9950 1.9988 418.4216 419.3963 0.1461 -1.0000 -1.0000 5855558 1582437618.80 151.4648 60.0044 32.0000 1.9948 1.9986 418.4164 419.3902 0.1460 -1.0000 -1.0000 5855638 1582437618.90 151.4648 60.0044 32.0000 1.9947 1.9985 418.4020 419.3764 0.1459 -1.0000 -1.0000 5855697 1582437619.00 151.4648 60.0044 32.0000 1.9943 1.9981 418.4729 419.4476 0.1461 -1.0000 -1.0000 5855767 1582437619.10 151.4648 60.0044 32.0000 1.9946 1.9984 418.5125 419.4870 0.1460 -1.0000 -1.0000 5855837 1582437619.20 151.4648 60.0044 32.0000 1.9940 1.9978 418.6939 419.6688 0.1460 -1.0000 -1.0000 5855908 1582437619.30 151.6299 60.0044 32.0000 1.9932 1.9970 418.5766 419.5514 0.1460 -1.0000 -1.0000 5855977 1582437619.40 151.6299 60.0044 32.0000 1.9935 1.9973 418.7630 419.7381 0.1460 -1.0000 -1.0000 5856037 1582437619.50 151.6299 60.0044 32.0000 1.9932 1.9971 418.8338 419.8093 0.1460 -1.0000 -1.0000 5856097 1582437619.60 151.6299 60.0044 32.0000 1.9950 1.9988 418.7253 419.7009 0.1461 -1.0000 -1.0000 5856177 1582437619.70 151.6299 60.0044 32.0000 1.9946 1.9984 418.3831 419.3576 0.1461 -1.0000 -1.0000 5856237 1582437619.80 151.3820 60.0008 32.0000 1.9969 2.0008 418.4908 419.4653 0.1460 -1.0000 -1.0000 5856297 1582437619.90 151.3820 60.0008 32.0000 1.9957 1.9995 418.4277 419.4018 0.1460 -1.0000 -1.0000 5856367 1582437620.00 151.3820 60.0008 32.0000 1.9941 1.9980 418.4451 419.4193 0.1460 -1.0000 -1.0000 5856437 1582437620.10 151.3820 60.0008 32.0000 1.9933 1.9971 418.4665 419.4405 0.1459 -1.0000 -1.0000 5856497 1582437620.20 151.3820 60.0008 32.0000 1.9944 1.9982 418.4507 419.4239 0.1459 -1.0000 -1.0000 5856567 1582437620.30 151.3820 60.0008 32.0000 1.9937 1.9975 418.7479 419.7223 0.1459 -1.0000 -1.0000 5856757 1582437620.40 151.3814 60.0008 32.0000 1.9920 1.9958 418.9019 419.8763 0.1458 -1.0000 -1.0000 5856817 1582437620.50 151.3741 60.0008 32.0000 1.9917 1.9955 418.7542 419.7279 0.1458 -1.0000 -1.0000 5856897 1582437620.60 151.3741 60.0008 32.0000 1.9922 1.9960 418.6900 419.6639 0.1459 -1.0000 -1.0000 5856957 1582437620.70 151.3741 60.0008 32.0000 1.9928 1.9966 418.6830 419.6576 0.1460 -1.0000 -1.0000 5857017 1582437620.80 151.3741 60.0008 32.0000 1.9920 1.9958 418.8347 419.8092 0.1459 -1.0000 -1.0000 5857257 1582437620.90 151.3741 60.0008 32.0000 1.9925 1.9963 418.7044 419.6793 0.1460 -1.0000 -1.0000 5857327 1582437621.00 151.5141 60.0008 32.0000 1.9943 1.9981 418.5958 419.5698 0.1459 -1.0000 -1.0000 5857387 1582437621.10 151.5222 60.0008 32.0000 1.9945 1.9983 418.6165 419.5898 0.1458 -1.0000 -1.0000 5857457 1582437621.20 151.5222 60.0008 32.0000 1.9955 1.9993 418.5582 419.5321 0.1459 -1.0000 -1.0000 5857517 1582437621.30 151.5222 60.0008 32.0000 1.9938 1.9976 418.6128 419.5871 0.1460 -1.0000 -1.0000 5857836 1582437621.40 151.5222 60.0008 32.0000 1.9947 1.9986 418.5689 419.5429 0.1459 -1.0000 -1.0000 5857896 1582437621.50 151.4396 60.0008 32.0000 1.9944 1.9982 418.4805 419.4544 0.1459 -1.0000 -1.0000 5857956 1582437621.60 151.3351 60.0008 32.0000 1.9937 1.9975 418.5700 419.5439 0.1459 -1.0000 -1.0000 5858026 1582437621.70 151.3351 60.0008 32.0000 1.9931 1.9969 418.7395 419.7142 0.1460 -1.0000 -1.0000 5858096 1582437621.80 151.3351 60.0008 32.0000 1.9936 1.9974 418.7535 419.7293 0.1462 -1.0000 -1.0000 5858156 1582437621.90 151.3351 60.0008 32.0000 1.9929 1.9967 418.8802 419.8560 0.1460 -1.0000 -1.0000 5858266 1582437622.00 151.3351 60.0008 32.0000 1.9937 1.9976 418.9613 419.9386 0.1462 -1.0000 -1.0000 5858326 1582437622.10 151.3351 60.0008 32.0000 1.9933 1.9972 418.6251 419.5997 0.1460 -1.0000 -1.0000 5858396 1582437622.20 151.3351 60.0008 32.0000 1.9943 1.9981 418.6562 419.6299 0.1458 -1.0000 -1.0000 5858466 1582437622.30 151.3912 60.0008 32.0000 1.9941 1.9979 418.6811 419.6560 0.1460 -1.0000 -1.0000 5858526 1582437622.40 151.4095 60.0008 32.0000 1.9956 1.9994 418.6453 419.6200 0.1460 -1.0000 -1.0000 5858856 1582437622.50 151.4095 60.0008 32.0000 1.9965 2.0003 418.6721 419.6467 0.1460 -1.0000 -1.0000 5858936 1582437622.60 151.4130 60.0008 32.0000 1.9942 1.9980 418.7132 419.6889 0.1461 -1.0000 -1.0000 5858996 1582437622.70 151.4224 60.0008 32.0000 1.9947 1.9985 418.7041 419.6789 0.1460 -1.0000 -1.0000 5859056 1582437622.80 151.4224 60.0008 32.0000 1.9947 1.9985 418.7523 419.7275 0.1460 -1.0000 -1.0000 5859136 1582437622.90 151.4224 60.0008 32.0000 1.9939 1.9977 418.7600 419.7358 0.1461 -1.0000 -1.0000 5859356 1582437623.00 151.4224 60.0008 32.0000 1.9947 1.9985 418.6708 419.6467 0.1462 -1.0000 -1.0000 5859416 1582437623.10 151.4224 60.0008 32.0000 1.9938 1.9977 418.6090 419.5838 0.1459 -1.0000 -1.0000 5859486 1582437623.20 151.6913 60.0008 32.0000 1.9933 1.9971 418.6751 419.6493 0.1459 -1.0000 -1.0000 5859556 1582437623.30 151.7038 60.0008 32.0000 1.9950 1.9988 418.5359 419.5109 0.1461 -1.0000 -1.0000 5859626 1582437623.40 151.7038 60.0008 32.0000 1.9937 1.9975 418.6182 419.5928 0.1459 -1.0000 -1.0000 5859985 1582437623.50 151.7038 60.0008 32.0000 1.9963 2.0002 418.6260 419.6005 0.1460 -1.0000 -1.0000 5900045 1582437623.60 151.7038 60.0008 32.0000 1.9954 1.9992 418.5267 419.5014 0.1460 -1.0000 -1.0000 5900125 1582437623.70 151.6694 60.0008 32.0000 1.9948 1.9986 418.4489 419.4220 0.1459 -1.0000 -1.0000 5900185 1582437623.80 151.4659 60.0008 32.0000 1.9966 2.0004 418.4934 419.4671 0.1459 -1.0000 -1.0000 5900245 1582437623.90 151.4659 60.0008 32.0000 1.9947 1.9986 418.4705 419.4456 0.1461 -1.0000 -1.0000 5900535 1582437624.00 151.4659 60.0008 32.0000 1.9944 1.9982 418.5924 419.5678 0.1462 -1.0000 -1.0000 5900595 1582437624.10 151.4659 60.0008 32.0000 1.9936 1.9974 418.5983 419.5733 0.1460 -1.0000 -1.0000 5900665 1582437624.20 151.4659 60.0008 32.0000 1.9941 1.9979 418.6722 419.6471 0.1459 -1.0000 -1.0000 5900735 1582437624.30 151.3791 60.0008 32.0000 1.9931 1.9969 418.6213 419.5958 0.1460 -1.0000 -1.0000 5900795 1582437624.40 151.3644 60.0008 32.0000 1.9922 1.9961 418.6157 419.5882 0.1457 -1.0000 -1.0000 5901025 1582437624.50 151.3644 60.0008 32.0000 1.9935 1.9973 418.6220 419.5965 0.1459 -1.0000 -1.0000 5901095 1582437624.60 151.3644 60.0008 32.0000 1.9929 1.9967 418.6303 419.6063 0.1462 -1.0000 -1.0000 5901155 1582437624.70 151.3644 60.0008 32.0000 1.9940 1.9978 418.6361 419.6113 0.1460 -1.0000 -1.0000 5901215 1582437624.80 151.3644 60.0008 32.0000 1.9934 1.9972 418.5896 419.5637 0.1459 -1.0000 -1.0000 5901295 1582437624.90 151.3644 60.0008 32.0000 1.9925 1.9963 418.7202 419.6943 0.1459 -1.0000 -1.0000 5901355 1582437625.00 151.3628 60.0004 32.0000 1.9923 1.9961 418.6759 419.6513 0.1461 -1.0000 -1.0000 5901484 1582437625.10 151.3000 59.9988 32.0000 1.9917 1.9955 418.6752 419.6508 0.1461 -1.0000 -1.0000 5901554 1582437625.20 151.3000 59.9988 32.0000 1.9936 1.9975 418.8495 419.8245 0.1460 -1.0000 -1.0000 5901615 1582437625.30 151.3000 59.9988 32.0000 1.9933 1.9971 418.7941 419.7699 0.1461 -1.0000 -1.0000 5901694 1582437625.40 151.5387 59.9988 32.0000 1.9965 2.0003 418.8402 419.8158 0.1460 -1.0000 -1.0000 5901754 1582437625.50 151.6038 59.9988 32.0000 1.9940 1.9978 418.5679 419.5433 0.1461 -1.0000 -1.0000 5901974 1582437625.60 151.6038 59.9988 32.0000 1.9944 1.9982 418.6305 419.6054 0.1460 -1.0000 -1.0000 5902054 1582437625.70 151.6038 59.9988 32.0000 1.9950 1.9989 418.6428 419.6195 0.1462 -1.0000 -1.0000 5902114 1582437625.80 151.6038 59.9988 32.0000 1.9935 1.9974 418.5270 419.5004 0.1458 -1.0000 -1.0000 5902174 1582437625.90 151.6038 59.9988 32.0000 1.9931 1.9969 418.4296 419.4023 0.1457 -1.0000 -1.0000 5902254 1582437626.00 151.6591 59.9988 32.0000 1.9940 1.9978 418.6102 419.5845 0.1460 -1.0000 -1.0000 5903034 1582437626.10 151.6591 59.9988 32.0000 1.9933 1.9971 418.8463 419.8209 0.1459 -1.0000 -1.0000 5903094 1582437626.20 151.6591 59.9988 32.0000 1.9934 1.9972 418.8741 419.8491 0.1460 -1.0000 -1.0000 5903174 1582437626.30 151.6591 59.9988 32.0000 1.9949 1.9987 418.7037 419.6783 0.1459 -1.0000 -1.0000 5903234 1582437626.40 151.6591 59.9988 32.0000 1.9928 1.9967 418.7843 419.7590 0.1460 -1.0000 -1.0000 5903293 1582437626.50 151.6591 59.9988 32.0000 1.9948 1.9986 418.5080 419.4810 0.1457 -1.0000 -1.0000 5903403 1582437626.60 151.4373 59.9988 32.0000 1.9955 1.9993 418.5552 419.5291 0.1459 -1.0000 -1.0000 5903463 1582437626.70 151.4373 59.9988 32.0000 1.9962 2.0001 418.3419 419.3160 0.1460 -1.0000 -1.0000 5903534 1582437626.80 151.4373 59.9988 32.0000 1.9940 1.9978 418.4791 419.4511 0.1457 -1.0000 -1.0000 5903603 1582437626.90 151.4373 59.9988 32.0000 1.9943 1.9981 418.6770 419.6508 0.1458 -1.0000 -1.0000 5903663 1582437627.00 151.4373 59.9988 32.0000 1.9916 1.9954 418.7113 419.6849 0.1458 -1.0000 -1.0000 5903733 1582437627.10 151.4373 59.9988 32.0000 1.9929 1.9967 418.7002 419.6737 0.1458 -1.0000 -1.0000 5903803 1582437627.20 151.4373 59.9988 32.0000 1.9963 2.0001 418.5123 419.4852 0.1458 -1.0000 -1.0000 5903873 1582437627.30 151.4373 59.9988 32.0000 1.9965 2.0003 418.5241 419.4985 0.1460 -1.0000 -1.0000 5903943 1582437627.40 151.4373 59.9988 32.0000 1.9955 1.9994 418.7145 419.6887 0.1459 -1.0000 -1.0000 5904003 1582437627.50 151.4373 59.9988 32.0000 1.9948 1.9986 418.8154 419.7887 0.1457 -1.0000 -1.0000 5904063 1582437627.60 151.4390 59.9988 32.0000 1.9940 1.9978 418.7361 419.7120 0.1462 -1.0000 -1.0000 5904143 1582437627.70 151.4720 59.9988 32.0000 1.9921 1.9959 418.7833 419.7565 0.1458 -1.0000 -1.0000 5904203 1582437627.80 151.4720 59.9988 32.0000 1.9933 1.9971 418.7351 419.7105 0.1461 -1.0000 -1.0000 5904273 1582437627.90 151.4720 59.9988 32.0000 1.9937 1.9975 418.6962 419.6700 0.1459 -1.0000 -1.0000 5904343 1582437628.00 151.4494 59.9988 32.0000 1.9943 1.9982 418.5721 419.5465 0.1460 -1.0000 -1.0000 5904883 1582437628.10 151.4494 59.9988 32.0000 1.9949 1.9987 418.5151 419.4892 0.1459 -1.0000 -1.0000 5904963 1582437628.20 151.4494 59.9988 32.0000 1.9944 1.9982 418.5261 419.5000 0.1460 -1.0000 -1.0000 5905033 1582437628.30 151.4494 59.9988 32.0000 1.9928 1.9966 418.6024 419.5783 0.1461 -1.0000 -1.0000 5905103 1582437628.40 151.4494 59.9988 32.0000 1.9924 1.9962 418.6952 419.6698 0.1460 -1.0000 -1.0000 5905163 1582437628.50 151.4494 59.9988 32.0000 1.9923 1.9961 418.6901 419.6645 0.1459 -1.0000 -1.0000 5905233 1582437628.60 151.4494 59.9988 32.0000 1.9938 1.9976 418.7525 419.7288 0.1462 -1.0000 -1.0000 5905292 1582437628.70 151.4494 59.9988 32.0000 1.9922 1.9960 418.6965 419.6711 0.1459 -1.0000 -1.0000 5905362 1582437628.80 151.4494 59.9988 32.0000 1.9934 1.9972 418.6338 419.6072 0.1458 -1.0000 -1.0000 5905442 1582437628.90 151.4494 59.9988 32.0000 1.9928 1.9966 418.6399 419.6136 0.1458 -1.0000 -1.0000 5905502 1582437629.00 151.4494 59.9988 32.0000 1.9933 1.9971 418.6842 419.6577 0.1458 -1.0000 -1.0000 5905562 1582437629.10 151.3602 59.9988 32.0000 1.9942 1.9980 418.3816 419.3562 0.1460 -1.0000 -1.0000 5905632 1582437629.20 151.4135 59.9988 32.0000 1.9947 1.9985 418.4404 419.4146 0.1460 -1.0000 -1.0000 5905692 1582437629.30 151.4135 59.9988 32.0000 1.9945 1.9983 418.3213 419.2962 0.1461 -1.0000 -1.0000 5905772 1582437629.40 151.4502 59.9992 32.0000 1.9945 1.9983 418.3228 419.2960 0.1459 -1.0000 -1.0000 5905832 1582437629.50 151.4637 59.9993 32.0000 1.9953 1.9991 418.4017 419.3761 0.1460 -1.0000 -1.0000 5905892 1582437629.60 151.4637 59.9993 32.0000 1.9951 1.9989 418.3095 419.2839 0.1460 -1.0000 -1.0000 5906232 1582437629.70 151.4637 59.9993 32.0000 1.9942 1.9981 418.6877 419.6616 0.1459 -1.0000 -1.0000 5906292 1582437629.80 151.4637 59.9993 32.0000 1.9943 1.9981 418.6336 419.6079 0.1459 -1.0000 -1.0000 5906352 1582437629.90 151.4637 59.9993 32.0000 1.9925 1.9964 418.5578 419.5312 0.1458 -1.0000 -1.0000 5906432 1582437630.00 151.4637 59.9993 32.0000 1.9937 1.9975 418.6273 419.6013 0.1459 -1.0000 -1.0000 5906492 1582437630.10 151.4637 59.9993 32.0000 1.9928 1.9966 418.5759 419.5506 0.1461 -1.0000 -1.0000 5906572 1582437630.20 151.4637 59.9993 32.0000 1.9930 1.9968 418.6302 419.6042 0.1459 -1.0000 -1.0000 5906642 1582437630.30 151.4637 59.9993 32.0000 1.9945 1.9984 418.5574 419.5319 0.1459 -1.0000 -1.0000 5906702 1582437630.40 151.4637 59.9993 32.0000 1.9944 1.9983 418.5839 419.5582 0.1460 -1.0000 -1.0000 5906762 1582437630.50 151.4637 59.9993 32.0000 1.9932 1.9970 418.4713 419.4450 0.1459 -1.0000 -1.0000 5906842 1582437630.60 151.4754 59.9993 32.0000 1.9926 1.9964 418.4983 419.4725 0.1460 -1.0000 -1.0000 5907262 1582437630.70 151.4757 59.9993 32.0000 1.9949 1.9987 418.4408 419.4140 0.1458 -1.0000 -1.0000 5907331 1582437630.80 151.4757 59.9993 32.0000 1.9947 1.9985 418.4437 419.4178 0.1460 -1.0000 -1.0000 5907401 1582437630.90 151.4757 59.9993 32.0000 1.9968 2.0006 418.5631 419.5368 0.1458 -1.0000 -1.0000 5907471 1582437631.00 151.4757 59.9993 32.0000 1.9942 1.9980 418.6276 419.6029 0.1459 -1.0000 -1.0000 5907531 1582437631.10 151.4757 59.9993 32.0000 1.9945 1.9983 418.6424 419.6154 0.1459 -1.0000 -1.0000 5907781 1582437631.20 151.4757 59.9993 32.0000 1.9948 1.9986 418.6653 419.6408 0.1460 -1.0000 -1.0000 5907851 1582437631.30 151.4757 59.9993 32.0000 1.9935 1.9973 418.6973 419.6709 0.1458 -1.0000 -1.0000 5907921 1582437631.40 151.4757 59.9993 32.0000 1.9932 1.9970 418.6132 419.5873 0.1459 -1.0000 -1.0000 5907981 1582437631.50 151.4757 59.9993 32.0000 1.9935 1.9974 418.6345 419.6095 0.1460 -1.0000 -1.0000 5908041 1582437631.60 151.5456 59.9993 32.0000 1.9925 1.9963 418.5017 419.4754 0.1459 -1.0000 -1.0000 5908121 1582437631.70 151.3888 59.9993 32.0000 1.9941 1.9979 418.5351 419.5092 0.1459 -1.0000 -1.0000 5908181 1582437631.80 151.3888 59.9993 32.0000 1.9928 1.9967 418.6292 419.6044 0.1460 -1.0000 -1.0000 5908251 1582437631.90 151.3888 59.9993 32.0000 1.9930 1.9968 418.5802 419.5544 0.1460 -1.0000 -1.0000 5908321 1582437632.00 151.3888 59.9993 32.0000 1.9949 1.9987 418.4947 419.4689 0.1459 -1.0000 -1.0000 5908381 1582437632.10 151.3888 59.9993 32.0000 1.9933 1.9971 418.5488 419.5225 0.1459 -1.0000 -1.0000 5908511 1582437632.20 151.4249 59.9993 32.0000 1.9933 1.9972 418.4571 419.4303 0.1457 -1.0000 -1.0000 5908581 1582437632.30 151.4457 59.9993 32.0000 1.9933 1.9972 418.3999 419.3746 0.1460 -1.0000 -1.0000 5908641 1582437632.40 151.4457 59.9993 32.0000 1.9932 1.9970 418.6054 419.5791 0.1458 -1.0000 -1.0000 5908711 1582437632.50 151.4457 59.9993 32.0000 1.9929 1.9967 418.6788 419.6526 0.1458 -1.0000 -1.0000 5908791 1582437632.60 151.4457 59.9993 32.0000 1.9934 1.9973 418.6364 419.6120 0.1461 -1.0000 -1.0000 5909011 1582437632.70 151.4457 59.9993 32.0000 1.9935 1.9973 418.7884 419.7632 0.1459 -1.0000 -1.0000 5909071 1582437632.80 151.4306 59.9993 32.0000 1.9934 1.9972 418.7869 419.7629 0.1462 -1.0000 -1.0000 5909151 1582437632.90 151.4306 59.9993 32.0000 1.9942 1.9980 418.7352 419.7093 0.1459 -1.0000 -1.0000 5909211 1582437633.00 151.4306 59.9993 32.0000 1.9933 1.9971 418.7903 419.7653 0.1460 -1.0000 -1.0000 5909270 1582437633.10 151.4306 59.9993 32.0000 1.9927 1.9965 418.6296 419.6034 0.1459 -1.0000 -1.0000 5910170 1582437633.20 151.4306 59.9993 32.0000 1.9938 1.9977 418.4292 419.4036 0.1461 -1.0000 -1.0000 5910230 1582437633.30 151.4306 59.9993 32.0000 1.9922 1.9960 418.4822 419.4573 0.1461 -1.0000 -1.0000 5910300 1582437633.40 151.4306 59.9993 32.0000 1.9931 1.9969 418.4735 419.4486 0.1461 -1.0000 -1.0000 5910370 1582437633.50 151.4792 59.9993 32.0000 1.9940 1.9979 418.5604 419.5363 0.1461 -1.0000 -1.0000 5910440 1582437633.60 151.6007 59.9993 32.0000 1.9932 1.9970 418.6189 419.5939 0.1460 -1.0000 -1.0000 5910510 1582437633.70 151.6007 59.9993 32.0000 1.9943 1.9981 418.5558 419.5299 0.1459 -1.0000 -1.0000 5910580 1582437633.80 151.6007 59.9993 32.0000 1.9956 1.9994 418.7922 419.7673 0.1460 -1.0000 -1.0000 5910640 1582437633.90 151.6007 59.9993 32.0000 1.9943 1.9982 418.7306 419.7067 0.1462 -1.0000 -1.0000 5910710 1582437634.00 151.4207 59.9993 32.0000 1.9934 1.9972 418.5230 419.4984 0.1461 -1.0000 -1.0000 5910770 1582437634.10 151.4207 59.9993 32.0000 1.9922 1.9960 418.5714 419.5456 0.1459 -1.0000 -1.0000 5910840 1582437634.20 151.4207 59.9993 32.0000 1.9934 1.9972 418.4078 419.3827 0.1461 -1.0000 -1.0000 5910910 1582437634.30 151.4207 59.9993 32.0000 1.9931 1.9969 418.4251 419.3991 0.1460 -1.0000 -1.0000 5910970 1582437634.40 151.4207 59.9993 32.0000 1.9950 1.9988 418.3805 419.3555 0.1461 -1.0000 -1.0000 5911030 1582437634.50 151.3870 59.9986 32.0000 1.9963 2.0001 418.3978 419.3716 0.1459 -1.0000 -1.0000 5911110 1582437634.60 151.3870 59.9986 32.0000 1.9937 1.9975 418.8855 419.8603 0.1460 -1.0000 -1.0000 5911170 1582437634.70 151.3870 59.9986 32.0000 1.9930 1.9968 418.7153 419.6900 0.1459 -1.0000 -1.0000 5911859 1582437634.80 151.3870 59.9986 32.0000 1.9931 1.9969 418.5385 419.5111 0.1458 -1.0000 -1.0000 5911929 1582437634.90 151.3870 59.9986 32.0000 1.9925 1.9963 418.3607 419.3349 0.1460 -1.0000 -1.0000 5911999 1582437635.00 151.3870 59.9986 32.0000 1.9943 1.9982 418.4764 419.4506 0.1460 -1.0000 -1.0000 5912059 1582437635.10 151.3870 59.9986 32.0000 1.9935 1.9973 418.7706 419.7461 0.1460 -1.0000 -1.0000 5912139 1582437635.20 151.3870 59.9986 32.0000 1.9926 1.9964 418.6466 419.6207 0.1459 -1.0000 -1.0000 5912199 1582437635.30 151.3870 59.9986 32.0000 1.9932 1.9971 418.7208 419.6965 0.1462 -1.0000 -1.0000 5912269 1582437635.40 151.3870 59.9986 32.0000 1.9927 1.9966 418.6727 419.6483 0.1462 -1.0000 -1.0000 5912339 1582437635.50 151.3870 59.9986 32.0000 1.9937 1.9975 418.9889 419.9654 0.1460 -1.0000 -1.0000 5912399 1582437635.60 151.4452 59.9986 32.0000 1.9936 1.9974 418.9054 419.8828 0.1463 -1.0000 -1.0000 5912469 1582437635.70 151.4452 59.9986 32.0000 1.9937 1.9975 418.5973 419.5743 0.1463 -1.0000 -1.0000 5912539 1582437635.80 151.4452 59.9986 32.0000 1.9936 1.9975 418.4935 419.4692 0.1462 -1.0000 -1.0000 5912599 1582437635.90 151.4452 59.9986 32.0000 1.9942 1.9980 418.2443 419.2188 0.1461 -1.0000 -1.0000 5912669 1582437636.00 151.4452 59.9986 32.0000 1.9945 1.9983 418.6822 419.6574 0.1461 -1.0000 -1.0000 5912739 1582437636.10 151.4452 59.9986 32.0000 1.9950 1.9988 418.8853 419.8616 0.1461 -1.0000 -1.0000 5912809 1582437636.20 151.4607 59.9986 32.0000 1.9937 1.9976 418.8673 419.8438 0.1462 -1.0000 -1.0000 5912879 1582437636.30 151.5541 59.9986 32.0000 1.9954 1.9992 418.9131 419.8894 0.1461 -1.0000 -1.0000 5912939 1582437636.40 151.5541 59.9986 32.0000 1.9953 1.9992 418.5900 419.5658 0.1462 -1.0000 -1.0000 5913009 1582437636.50 151.5541 59.9986 32.0000 1.9947 1.9985 418.3520 419.3270 0.1461 -1.0000 -1.0000 5913083 1582437636.60 151.5541 59.9986 32.0000 1.9942 1.9981 418.5043 419.4788 0.1459 -1.0000 -1.0000 5913143 1582437636.70 151.5541 59.9986 32.0000 1.9944 1.9982 418.7372 419.7131 0.1462 -1.0000 -1.0000 5913203 1582437636.80 151.5541 59.9986 32.0000 1.9943 1.9981 418.7028 419.6803 0.1463 -1.0000 -1.0000 5913283 1582437636.90 151.5541 59.9986 32.0000 1.9934 1.9973 418.6530 419.6292 0.1462 -1.0000 -1.0000 5913343 1582437637.00 151.5541 59.9986 32.0000 1.9949 1.9987 418.6248 419.5998 0.1460 -1.0000 -1.0000 5913413 1582437637.10 151.5541 59.9986 32.0000 1.9952 1.9991 418.5393 419.5146 0.1461 -1.0000 -1.0000 5913493 1582437637.20 151.5541 59.9986 32.0000 1.9966 2.0005 418.4728 419.4461 0.1458 -1.0000 -1.0000 5913593 1582437637.30 151.5541 59.9986 32.0000 1.9953 1.9991 418.6123 419.5874 0.1462 -1.0000 -1.0000 5913663 1582437637.40 151.4526 59.9986 32.0000 1.9922 1.9960 418.5966 419.5723 0.1459 -1.0000 -1.0000 5913723 1582437637.50 151.4526 59.9986 32.0000 1.9932 1.9971 418.8225 419.7982 0.1462 -1.0000 -1.0000 5913782 1582437637.60 151.4526 59.9986 32.0000 1.9931 1.9969 418.9714 419.9463 0.1460 -1.0000 -1.0000 5913862 1582437637.70 151.4526 59.9986 32.0000 1.9930 1.9968 418.8496 419.8258 0.1460 -1.0000 -1.0000 5914282 1582437637.80 151.4526 59.9986 32.0000 1.9935 1.9974 418.6736 419.6488 0.1460 -1.0000 -1.0000 5914352 1582437637.90 151.4527 59.9986 32.0000 1.9932 1.9970 418.4024 419.3756 0.1458 -1.0000 -1.0000 5914422 1582437638.00 151.4564 59.9986 32.0000 1.9950 1.9988 418.5445 419.5177 0.1459 -1.0000 -1.0000 5914482 1582437638.10 151.4564 59.9986 32.0000 1.9950 1.9989 418.6856 419.6604 0.1460 -1.0000 -1.0000 5914542 1582437638.20 151.4564 59.9986 32.0000 1.9941 1.9979 419.0584 420.0340 0.1460 -1.0000 -1.0000 5914812 1582437638.30 151.4564 59.9986 32.0000 1.9954 1.9992 418.8051 419.7799 0.1459 -1.0000 -1.0000 5914872 1582437638.40 151.4564 59.9986 32.0000 1.9939 1.9977 418.8547 419.8292 0.1459 -1.0000 -1.0000 5914932 1582437638.50 151.5585 59.9986 32.0000 1.9937 1.9975 418.7503 419.7261 0.1461 -1.0000 -1.0000 5915012 1582437638.60 151.5593 59.9986 32.0000 1.9967 2.0005 418.5569 419.5319 0.1460 -1.0000 -1.0000 5915072 1582437638.70 151.5593 59.9986 32.0000 1.9937 1.9975 418.4807 419.4538 0.1458 -1.0000 -1.0000 5915132 1582437638.80 151.5593 59.9986 32.0000 1.9923 1.9961 418.7089 419.6833 0.1459 -1.0000 -1.0000 5915272 1582437638.90 151.5593 59.9986 32.0000 1.9926 1.9964 418.7960 419.7704 0.1459 -1.0000 -1.0000 5915332 1582437639.00 151.4990 59.9986 32.0000 1.9942 1.9980 418.6012 419.5753 0.1459 -1.0000 -1.0000 5915392 1582437639.10 151.3835 59.9986 32.0000 1.9942 1.9980 418.5647 419.5393 0.1460 -1.0000 -1.0000 5915462 1582437639.20 151.3835 59.9986 32.0000 1.9943 1.9981 418.4199 419.3937 0.1459 -1.0000 -1.0000 5915532 1582437639.30 151.3835 59.9986 32.0000 1.9946 1.9984 418.5397 419.5155 0.1462 -1.0000 -1.0000 5916031 1582437639.40 151.3835 59.9986 32.0000 1.9937 1.9975 418.4066 419.3820 0.1462 -1.0000 -1.0000 5916091 1582437639.50 151.3835 59.9986 32.0000 1.9939 1.9977 418.3103 419.2872 0.1465 -1.0000 -1.0000 5916151 1582437639.60 151.3885 59.9987 32.0000 1.9960 1.9998 418.4386 419.4135 0.1460 -1.0000 -1.0000 5916231 1582437639.70 151.3908 59.9988 32.0000 1.9938 1.9976 418.6165 419.5911 0.1460 -1.0000 -1.0000 5916291 1582437639.80 151.3908 59.9988 32.0000 1.9926 1.9964 418.6660 419.6412 0.1461 -1.0000 -1.0000 5916721 1582437639.90 151.3908 59.9988 32.0000 1.9932 1.9971 418.6493 419.6249 0.1461 -1.0000 -1.0000 5916791 1582437640.00 151.3908 59.9988 32.0000 1.9925 1.9963 418.5465 419.5203 0.1458 -1.0000 -1.0000 5916861 1582437640.10 151.3908 59.9988 32.0000 1.9938 1.9976 418.6096 419.5846 0.1461 -1.0000 -1.0000 5916941 1582437640.20 151.4067 59.9988 32.0000 1.9951 1.9989 418.6960 419.6713 0.1460 -1.0000 -1.0000 5917011 1582437640.30 151.4120 59.9988 32.0000 1.9946 1.9984 418.7891 419.7648 0.1462 -1.0000 -1.0000 5917081 1582437640.40 151.4120 59.9988 32.0000 1.9946 1.9984 418.4086 419.3834 0.1461 -1.0000 -1.0000 5917141 1582437640.50 151.4120 59.9988 32.0000 1.9946 1.9984 418.6060 419.5806 0.1459 -1.0000 -1.0000 5917211 1582437640.60 151.4120 59.9988 32.0000 1.9945 1.9983 418.5494 419.5244 0.1461 -1.0000 -1.0000 5917271 1582437640.70 151.4120 59.9988 32.0000 1.9959 1.9997 418.4776 419.4520 0.1460 -1.0000 -1.0000 5917341 1582437640.80 151.4031 59.9988 32.0000 1.9949 1.9988 418.4661 419.4406 0.1461 -1.0000 -1.0000 5917411 1582437640.90 151.4031 59.9988 32.0000 1.9928 1.9966 418.4140 419.3883 0.1460 -1.0000 -1.0000 5917470 1582437641.00 151.4031 59.9988 32.0000 1.9925 1.9963 418.5808 419.5552 0.1460 -1.0000 -1.0000 5917541 1582437641.10 151.4031 59.9988 32.0000 1.9943 1.9981 418.6272 419.6018 0.1460 -1.0000 -1.0000 5917611 1582437641.20 151.4031 59.9988 32.0000 1.9914 1.9953 418.7713 419.7469 0.1461 -1.0000 -1.0000 5917670 1582437641.30 151.4507 59.9988 32.0000 1.9930 1.9968 418.8171 419.7926 0.1461 -1.0000 -1.0000 5917860 1582437641.40 151.4581 59.9988 32.0000 1.9935 1.9973 418.7463 419.7228 0.1462 -1.0000 -1.0000 5917920 1582437641.50 151.4581 59.9988 32.0000 1.9935 1.9973 418.5759 419.5492 0.1459 -1.0000 -1.0000 5917980 1582437641.60 151.4581 59.9988 32.0000 1.9921 1.9959 418.5189 419.4930 0.1459 -1.0000 -1.0000 5918050 1582437641.70 151.4581 59.9988 32.0000 1.9934 1.9972 418.6060 419.5788 0.1457 -1.0000 -1.0000 5918120 1582437641.80 151.4581 59.9988 32.0000 1.9927 1.9965 418.5518 419.5247 0.1458 -1.0000 -1.0000 5918340 1582437641.90 151.3779 59.9988 32.0000 1.9935 1.9973 418.6698 419.6432 0.1458 -1.0000 -1.0000 5918410 1582437642.00 151.3779 59.9988 32.0000 1.9935 1.9973 418.6955 419.6704 0.1460 -1.0000 -1.0000 5918480 1582437642.10 151.3779 59.9988 32.0000 1.9930 1.9968 418.6547 419.6289 0.1458 -1.0000 -1.0000 5918540 1582437642.20 151.3779 59.9988 32.0000 1.9922 1.9960 418.6532 419.6284 0.1460 -1.0000 -1.0000 5918610 1582437642.30 151.3779 59.9988 32.0000 1.9949 1.9987 418.5585 419.5336 0.1461 -1.0000 -1.0000 5918790 1582437642.40 151.3779 59.9988 32.0000 1.9937 1.9975 418.5790 419.5530 0.1458 -1.0000 -1.0000 5918850 1582437642.50 151.3779 59.9988 32.0000 1.9946 1.9984 418.4315 419.4052 0.1459 -1.0000 -1.0000 5918920 1582437642.60 151.5418 59.9988 32.0000 1.9977 2.0015 418.4970 419.4712 0.1461 -1.0000 -1.0000 5918980 1582437642.70 151.5418 59.9988 32.0000 1.9957 1.9995 418.5193 419.4930 0.1458 -1.0000 -1.0000 5919050 1582437642.80 151.5418 59.9988 32.0000 1.9966 2.0004 418.2896 419.2619 0.1458 -1.0000 -1.0000 5920039 1582437642.90 151.5418 59.9988 32.0000 1.9954 1.9992 418.4405 419.4144 0.1459 -1.0000 -1.0000 5920109 1582437643.00 151.5418 59.9988 32.0000 1.9952 1.9990 418.8305 419.8047 0.1459 -1.0000 -1.0000 5920169 1582437643.10 151.6476 59.9988 32.0000 1.9937 1.9975 418.6886 419.6637 0.1460 -1.0000 -1.0000 5920249 1582437643.20 151.6984 59.9988 32.0000 1.9940 1.9979 418.7824 419.7564 0.1458 -1.0000 -1.0000 5920309 1582437643.30 151.6984 59.9988 32.0000 1.9935 1.9973 418.9802 419.9547 0.1459 -1.0000 -1.0000 5920379 1582437643.40 151.6984 59.9988 32.0000 1.9936 1.9974 418.7004 419.6751 0.1459 -1.0000 -1.0000 5920449 1582437643.50 151.6984 59.9988 32.0000 1.9948 1.9987 418.4819 419.4574 0.1462 -1.0000 -1.0000 5920509 1582437643.60 151.6984 59.9988 32.0000 1.9946 1.9984 418.3726 419.3465 0.1459 -1.0000 -1.0000 5920579 1582437643.70 151.6691 59.9988 32.0000 1.9928 1.9967 418.9081 419.8827 0.1460 -1.0000 -1.0000 5920639 1582437643.80 151.3911 59.9988 32.0000 1.9942 1.9980 418.9899 419.9678 0.1463 -1.0000 -1.0000 5920709 1582437643.90 151.3911 59.9988 32.0000 1.9942 1.9980 418.8553 419.8308 0.1460 -1.0000 -1.0000 5921059 1582437644.00 151.3911 59.9988 32.0000 1.9947 1.9985 418.7086 419.6835 0.1460 -1.0000 -1.0000 5921119 1582437644.10 151.3911 59.9988 32.0000 1.9938 1.9976 418.5836 419.5567 0.1458 -1.0000 -1.0000 5921189 1582437644.20 151.3911 59.9988 32.0000 1.9948 1.9986 418.3185 419.2910 0.1456 -1.0000 -1.0000 5921258 1582437644.30 151.5178 59.9928 32.0000 1.9954 1.9992 418.3668 419.3383 0.1457 -1.0000 -1.0000 5921328 1582437644.40 151.5178 59.9928 32.0000 1.9950 1.9988 418.5865 419.5620 0.1461 -1.0000 -1.0000 5921388 1582437644.50 151.5178 59.9928 32.0000 1.9946 1.9984 418.7702 419.7449 0.1459 -1.0000 -1.0000 5921458 1582437644.60 151.5178 59.9928 32.0000 1.9954 1.9992 418.6816 419.6561 0.1460 -1.0000 -1.0000 5921518 1582437644.70 151.5178 59.9928 32.0000 1.9948 1.9987 418.5521 419.5276 0.1462 -1.0000 -1.0000 5921588 1582437644.80 151.5178 59.9928 32.0000 1.9950 1.9988 418.5178 419.4922 0.1459 -1.0000 -1.0000 5921658 1582437644.90 151.5178 59.9928 32.0000 1.9926 1.9964 418.4747 419.4477 0.1459 -1.0000 -1.0000 5921718 1582437645.00 151.5178 59.9928 32.0000 1.9952 1.9990 418.4935 419.4677 0.1460 -1.0000 -1.0000 5921778 1582437645.10 151.5178 59.9928 32.0000 1.9924 1.9962 418.7282 419.7027 0.1460 -1.0000 -1.0000 5921858 1582437645.20 151.5178 59.9928 32.0000 1.9932 1.9970 418.7751 419.7506 0.1460 -1.0000 -1.0000 5921918 1582437645.30 151.5178 59.9928 32.0000 1.9933 1.9971 418.9002 419.8757 0.1461 -1.0000 -1.0000 5921988 1582437645.40 151.5178 59.9928 32.0000 1.9917 1.9955 418.9776 419.9526 0.1460 -1.0000 -1.0000 5922048 1582437645.50 151.4868 59.9928 32.0000 1.9950 1.9988 418.6764 419.6517 0.1461 -1.0000 -1.0000 5922118 1582437645.60 151.4868 59.9928 32.0000 1.9960 1.9998 418.4209 419.3951 0.1460 -1.0000 -1.0000 5922188 1582437645.70 151.4868 59.9928 32.0000 1.9956 1.9994 418.2849 419.2574 0.1459 -1.0000 -1.0000 5922248 1582437645.80 151.4868 59.9928 32.0000 1.9962 2.0000 418.4653 419.4406 0.1461 -1.0000 -1.0000 5922318 1582437645.90 151.4868 59.9928 32.0000 1.9931 1.9969 418.7352 419.7101 0.1460 -1.0000 -1.0000 5922388 1582437646.00 151.4868 59.9928 32.0000 1.9933 1.9971 418.8122 419.7877 0.1460 -1.0000 -1.0000 5922448 1582437646.10 151.4868 59.9928 32.0000 1.9944 1.9982 418.8964 419.8719 0.1460 -1.0000 -1.0000 5922508 1582437646.20 151.4868 59.9928 32.0000 1.9940 1.9978 418.8864 419.8620 0.1461 -1.0000 -1.0000 5922588 1582437646.30 151.4868 59.9928 32.0000 1.9954 1.9992 418.4843 419.4605 0.1462 -1.0000 -1.0000 5922648 1582437646.40 151.4868 59.9928 32.0000 1.9942 1.9980 418.3419 419.3184 0.1465 -1.0000 -1.0000 5923277 1582437646.50 151.4868 59.9928 32.0000 1.9945 1.9983 418.4473 419.4318 0.1479 -1.0000 -1.0000 5923347 1582437646.60 151.4868 59.9928 32.0000 1.9944 1.9983 418.6982 419.6943 0.1496 -1.0000 -1.0000 5923418 1582437646.70 151.5136 59.9928 32.0000 1.9939 1.9978 418.8325 419.8335 0.1498 -1.0000 -1.0000 5923477 1582437646.80 151.5319 59.9928 32.0000 1.9960 2.0000 418.8245 419.8246 0.1496 -1.0000 -1.0000 5923557 1582437646.90 151.5319 59.9928 32.0000 1.9958 1.9997 418.5325 419.5270 0.1487 -1.0000 -1.0000 5923617 1582437647.00 151.5319 59.9928 32.0000 1.9949 1.9988 418.6723 419.6621 0.1480 -1.0000 -1.0000 5923677 1582437647.10 151.5319 59.9928 32.0000 1.9946 1.9985 418.5178 419.5011 0.1473 -1.0000 -1.0000 5923757 1582437647.20 151.5319 59.9928 32.0000 1.9946 1.9985 418.4902 419.4718 0.1470 -1.0000 -1.0000 5923817 1582437647.30 151.4812 59.9928 32.0000 1.9944 1.9983 418.4133 419.3946 0.1470 -1.0000 -1.0000 5923887 1582437647.40 151.4777 59.9928 32.0000 1.9931 1.9969 418.8624 419.8436 0.1468 -1.0000 -1.0000 5923947 1582437647.50 151.4777 59.9928 32.0000 1.9939 1.9977 418.9020 419.8827 0.1468 -1.0000 -1.0000 5924047 1582437647.60 151.4777 59.9928 32.0000 1.9944 1.9983 418.9894 419.9690 0.1466 -1.0000 -1.0000 5924117 1582437647.70 151.4777 59.9928 32.0000 1.9942 1.9980 418.8820 419.8613 0.1466 -1.0000 -1.0000 5924187 1582437647.80 151.4651 59.9928 32.0000 1.9958 1.9997 418.7060 419.6854 0.1467 -1.0000 -1.0000 5924247 1582437647.90 151.3121 59.9928 32.0000 1.9962 2.0000 418.5978 419.5775 0.1467 -1.0000 -1.0000 5924317 1582437648.00 151.3121 59.9928 32.0000 1.9958 1.9997 418.5917 419.5707 0.1467 -1.0000 -1.0000 5925047 1582437648.10 151.3121 59.9928 32.0000 1.9942 1.9980 418.5589 419.5374 0.1466 -1.0000 -1.0000 5925107 1582437648.20 151.3121 59.9928 32.0000 1.9938 1.9976 418.4816 419.4611 0.1467 -1.0000 -1.0000 5925176 1582437648.30 151.3121 59.9928 32.0000 1.9942 1.9980 418.5673 419.5451 0.1464 -1.0000 -1.0000 5925246 1582437648.40 151.3795 59.9928 32.0000 1.9936 1.9975 418.5867 419.5658 0.1467 -1.0000 -1.0000 5925306 1582437648.50 151.3795 59.9928 32.0000 1.9940 1.9979 418.7107 419.6897 0.1466 -1.0000 -1.0000 5925417 1582437648.60 151.3795 59.9928 32.0000 1.9929 1.9967 418.7031 419.6826 0.1467 -1.0000 -1.0000 5925476 1582437648.70 151.3795 59.9928 32.0000 1.9934 1.9972 418.7803 419.7585 0.1464 -1.0000 -1.0000 5925536 1582437648.80 151.3795 59.9928 32.0000 1.9920 1.9958 418.7871 419.7654 0.1465 -1.0000 -1.0000 5925616 1582437648.90 151.4275 59.9928 32.0000 1.9937 1.9975 418.8830 419.8624 0.1466 -1.0000 -1.0000 5925676 1582437649.00 151.5317 59.9928 32.0000 1.9938 1.9976 418.8908 419.8708 0.1466 -1.0000 -1.0000 5925736 1582437649.10 151.5317 59.9928 32.0000 1.9941 1.9979 418.7230 419.7017 0.1465 -1.0000 -1.0000 5925816 1582437649.20 151.5317 59.9928 32.0000 1.9951 1.9989 418.6780 419.6570 0.1466 -1.0000 -1.0000 5925876 1582437649.30 151.5317 59.9928 32.0000 1.9956 1.9994 418.7353 419.7128 0.1464 -1.0000 -1.0000 5925946 1582437649.40 151.5317 59.9928 32.0000 1.9950 1.9989 418.5739 419.5519 0.1466 -1.0000 -1.0000 5926016 1582437649.50 151.5262 59.9928 32.0000 1.9935 1.9974 418.5942 419.5719 0.1464 -1.0000 -1.0000 5926076 1582437649.60 151.4496 59.9927 32.0000 1.9935 1.9974 418.5411 419.5178 0.1463 -1.0000 -1.0000 5926146 1582437649.70 151.4496 59.9927 32.0000 1.9958 1.9996 418.4609 419.4370 0.1463 -1.0000 -1.0000 5926206 1582437649.80 151.4496 59.9927 32.0000 1.9959 1.9998 418.6356 419.6125 0.1463 -1.0000 -1.0000 5926276 1582437649.90 151.4496 59.9927 32.0000 1.9952 1.9990 418.8052 419.7827 0.1463 -1.0000 -1.0000 5926346 1582437650.00 151.4496 59.9927 32.0000 1.9952 1.9990 418.6385 419.6148 0.1462 -1.0000 -1.0000 5927036 1582437650.10 151.4496 59.9927 32.0000 1.9953 1.9992 418.5923 419.5698 0.1464 -1.0000 -1.0000 5927095 1582437650.20 151.4496 59.9927 32.0000 1.9948 1.9986 418.4680 419.4442 0.1462 -1.0000 -1.0000 5927165 1582437650.30 151.4496 59.9927 32.0000 1.9945 1.9983 418.6349 419.6103 0.1461 -1.0000 -1.0000 5927226 1582437650.40 151.4496 59.9927 32.0000 1.9938 1.9976 418.5537 419.5295 0.1463 -1.0000 -1.0000 5927295 1582437650.50 151.4496 59.9927 32.0000 1.9943 1.9981 418.5766 419.5528 0.1461 -1.0000 -1.0000 5927365 1582437650.60 151.4496 59.9927 32.0000 1.9929 1.9967 418.6579 419.6344 0.1462 -1.0000 -1.0000 5927425 1582437650.70 151.4365 59.9927 32.0000 1.9932 1.9970 418.6120 419.5875 0.1462 -1.0000 -1.0000 5927485 1582437650.80 151.4011 59.9927 32.0000 1.9927 1.9965 418.6480 419.6240 0.1462 -1.0000 -1.0000 5927565 1582437650.90 151.4011 59.9927 32.0000 1.9934 1.9972 418.8266 419.8030 0.1462 -1.0000 -1.0000 5927625 1582437651.00 151.4011 59.9927 32.0000 1.9937 1.9975 418.6097 419.5859 0.1462 -1.0000 -1.0000 5927695 1582437651.10 151.4011 59.9927 32.0000 1.9939 1.9977 418.6554 419.6319 0.1463 -1.0000 -1.0000 5927765 1582437651.20 151.4011 59.9927 32.0000 1.9936 1.9975 418.5168 419.4933 0.1462 -1.0000 -1.0000 5927825 1582437651.30 151.4011 59.9927 32.0000 1.9933 1.9971 418.5658 419.5409 0.1460 -1.0000 -1.0000 5927895 1582437651.40 151.4663 59.9927 32.0000 1.9930 1.9968 418.6661 419.6413 0.1461 -1.0000 -1.0000 5927965 1582437651.50 151.4663 59.9927 32.0000 1.9937 1.9975 418.6824 419.6578 0.1460 -1.0000 -1.0000 5928025 1582437651.60 151.4663 59.9927 32.0000 1.9925 1.9963 418.6081 419.5828 0.1460 -1.0000 -1.0000 5928625 1582437651.70 151.4663 59.9927 32.0000 1.9931 1.9969 418.7548 419.7298 0.1461 -1.0000 -1.0000 5928685 1582437651.80 151.4663 59.9927 32.0000 1.9946 1.9984 418.8570 419.8353 0.1465 -1.0000 -1.0000 5928755 1582437651.90 151.4663 59.9927 32.0000 1.9924 1.9962 418.8153 419.7950 0.1467 -1.0000 -1.0000 5928825 1582437652.00 151.4663 59.9927 32.0000 1.9928 1.9966 418.7955 419.7739 0.1466 -1.0000 -1.0000 5928885 1582437652.10 151.4663 59.9927 32.0000 1.9943 1.9981 418.9392 419.9190 0.1466 -1.0000 -1.0000 5928944 1582437652.20 151.4663 59.9927 32.0000 1.9949 1.9988 418.8463 419.8257 0.1466 -1.0000 -1.0000 5929025 1582437652.30 151.4663 59.9927 32.0000 1.9935 1.9974 418.7262 419.7034 0.1463 -1.0000 -1.0000 5929084 1582437652.40 151.4663 59.9927 32.0000 1.9953 1.9992 418.7097 419.6872 0.1464 -1.0000 -1.0000 5929145 1582437652.50 151.4321 59.9927 32.0000 1.9962 2.0000 418.5721 419.5493 0.1464 -1.0000 -1.0000 5929214 1582437652.60 151.4321 59.9927 32.0000 1.9944 1.9982 418.4927 419.4692 0.1462 -1.0000 -1.0000 5929284 1582437652.70 151.4321 59.9927 32.0000 1.9956 1.9994 418.4670 419.4428 0.1462 -1.0000 -1.0000 5929344 1582437652.80 151.4321 59.9927 32.0000 1.9959 1.9998 418.5370 419.5124 0.1461 -1.0000 -1.0000 5929444 1582437652.90 151.4321 59.9927 32.0000 1.9946 1.9985 418.9838 419.9605 0.1462 -1.0000 -1.0000 5929504 1582437653.00 151.4321 59.9927 32.0000 1.9926 1.9964 418.8374 419.8151 0.1463 -1.0000 -1.0000 5929574 1582437653.10 151.4321 59.9927 32.0000 1.9924 1.9963 418.8115 419.7876 0.1461 -1.0000 -1.0000 5929644 1582437653.20 151.4691 59.9927 32.0000 1.9934 1.9972 418.6673 419.6430 0.1462 -1.0000 -1.0000 5929704 1582437653.30 151.4691 59.9927 32.0000 1.9943 1.9981 418.4209 419.3955 0.1460 -1.0000 -1.0000 5929784 1582437653.40 151.4691 59.9927 32.0000 1.9946 1.9984 418.5291 419.5045 0.1461 -1.0000 -1.0000 5929844 1582437653.50 151.4691 59.9927 32.0000 1.9951 1.9989 418.7718 419.7467 0.1459 -1.0000 -1.0000 5929904 1582437653.60 151.4691 59.9927 32.0000 1.9934 1.9973 419.1903 420.1684 0.1462 -1.0000 -1.0000 5930803 1582437653.70 151.4691 59.9927 32.0000 1.9945 1.9984 418.9926 419.9691 0.1462 -1.0000 -1.0000 5930873 1582437653.80 151.5562 59.9927 32.0000 1.9941 1.9979 418.8184 419.7948 0.1462 -1.0000 -1.0000 5930933 1582437653.90 151.5562 59.9927 32.0000 1.9966 2.0004 418.6058 419.5808 0.1461 -1.0000 -1.0000 5931003 1582437654.00 151.5562 59.9927 32.0000 1.9957 1.9995 418.4568 419.4315 0.1460 -1.0000 -1.0000 5931063 1582437654.10 151.5562 59.9927 32.0000 1.9948 1.9986 418.4981 419.4739 0.1462 -1.0000 -1.0000 5931133 1582437654.20 151.5562 59.9927 32.0000 1.9954 1.9993 418.7414 419.7175 0.1461 -1.0000 -1.0000 5931203 1582437654.30 151.5523 59.9927 32.0000 1.9926 1.9964 418.8918 419.8673 0.1460 -1.0000 -1.0000 5931263 1582437654.40 151.4951 59.9927 32.0000 1.9926 1.9965 418.6974 419.6745 0.1463 -1.0000 -1.0000 5931333 1582437654.50 151.4951 59.9927 32.0000 1.9933 1.9972 418.7635 419.7402 0.1462 -1.0000 -1.0000 5931403 1582437654.60 151.4951 59.9927 32.0000 1.9960 1.9998 418.5582 419.5344 0.1462 -1.0000 -1.0000 5931463 1582437654.70 151.4951 59.9927 32.0000 1.9947 1.9985 418.3566 419.3321 0.1461 -1.0000 -1.0000 5931533 1582437654.80 151.4951 59.9927 32.0000 1.9940 1.9978 418.4537 419.4287 0.1461 -1.0000 -1.0000 5931603 1582437654.90 151.4665 59.9917 32.0000 1.9943 1.9981 418.4552 419.4302 0.1461 -1.0000 -1.0000 5931663 1582437655.00 151.4164 59.9899 32.0000 1.9956 1.9994 418.6126 419.5887 0.1462 -1.0000 -1.0000 5931723 1582437655.10 151.4164 59.9899 32.0000 1.9939 1.9977 418.9306 419.9064 0.1460 -1.0000 -1.0000 5931873 1582437655.20 151.4164 59.9899 32.0000 1.9930 1.9968 418.9874 419.9627 0.1461 -1.0000 -1.0000 5931933 1582437655.30 151.4164 59.9899 32.0000 1.9926 1.9964 418.7277 419.7045 0.1462 -1.0000 -1.0000 5932013 1582437655.40 151.4164 59.9899 32.0000 1.9954 1.9992 418.6228 419.5981 0.1460 -1.0000 -1.0000 5932073 1582437655.50 151.4164 59.9899 32.0000 1.9954 1.9993 418.5575 419.5338 0.1463 -1.0000 -1.0000 5932133 1582437655.60 151.4164 59.9899 32.0000 1.9945 1.9983 418.7891 419.7657 0.1462 -1.0000 -1.0000 5932213 1582437655.70 151.4164 59.9899 32.0000 1.9933 1.9971 418.8576 419.8340 0.1462 -1.0000 -1.0000 5932273 1582437655.80 151.4164 59.9899 32.0000 1.9940 1.9979 418.6697 419.6461 0.1462 -1.0000 -1.0000 5932333 1582437655.90 151.4164 59.9899 32.0000 1.9939 1.9977 418.6515 419.6256 0.1460 -1.0000 -1.0000 5932403 1582437656.00 151.4164 59.9899 32.0000 1.9939 1.9977 418.7110 419.6878 0.1463 -1.0000 -1.0000 5932463 1582437656.10 151.3867 59.9899 32.0000 1.9935 1.9973 418.5433 419.5182 0.1461 -1.0000 -1.0000 5932533 1582437656.20 151.3867 59.9899 32.0000 1.9946 1.9984 418.5455 419.5210 0.1462 -1.0000 -1.0000 5933262 1582437656.30 151.3867 59.9899 32.0000 1.9956 1.9994 418.5196 419.4931 0.1460 -1.0000 -1.0000 5933332 1582437656.40 151.3867 59.9899 32.0000 1.9936 1.9974 418.6052 419.5813 0.1461 -1.0000 -1.0000 5933392 1582437656.50 151.3867 59.9899 32.0000 1.9926 1.9965 418.8207 419.7977 0.1464 -1.0000 -1.0000 5933462 1582437656.60 151.3867 59.9899 32.0000 1.9931 1.9969 418.8630 419.8390 0.1460 -1.0000 -1.0000 5933522 1582437656.70 151.3867 59.9899 32.0000 1.9939 1.9978 418.5272 419.5009 0.1459 -1.0000 -1.0000 5933592 1582437656.80 151.7574 59.9899 32.0000 1.9949 1.9987 418.4387 419.4121 0.1459 -1.0000 -1.0000 5933662 1582437656.90 151.7574 59.9899 32.0000 1.9945 1.9984 418.7778 419.7537 0.1462 -1.0000 -1.0000 5933722 1582437657.00 151.7574 59.9899 32.0000 1.9943 1.9982 419.0440 420.0218 0.1462 -1.0000 -1.0000 5933782 1582437657.10 151.7574 59.9899 32.0000 1.9956 1.9994 418.9081 419.8853 0.1464 -1.0000 -1.0000 5933862 1582437657.20 151.7574 59.9899 32.0000 1.9953 1.9991 418.5303 419.5082 0.1464 -1.0000 -1.0000 5934042 1582437657.30 151.7574 59.9899 32.0000 1.9958 1.9996 418.4710 419.4458 0.1461 -1.0000 -1.0000 5934112 1582437657.40 151.6935 59.9899 32.0000 1.9949 1.9988 418.3857 419.3606 0.1460 -1.0000 -1.0000 5934172 1582437657.50 151.4937 59.9899 32.0000 1.9954 1.9992 418.5347 419.5106 0.1461 -1.0000 -1.0000 5934242 1582437657.60 151.4937 59.9899 32.0000 1.9949 1.9987 418.5872 419.5621 0.1461 -1.0000 -1.0000 5934312 1582437657.70 151.4937 59.9899 32.0000 1.9935 1.9973 418.8359 419.8120 0.1461 -1.0000 -1.0000 5934561 1582437657.80 151.4937 59.9899 32.0000 1.9924 1.9963 418.8366 419.8139 0.1462 -1.0000 -1.0000 5934622 1582437657.90 151.4937 59.9899 32.0000 1.9930 1.9968 418.8519 419.8283 0.1462 -1.0000 -1.0000 5934701 1582437658.00 151.4937 59.9899 32.0000 1.9953 1.9991 418.6381 419.6133 0.1460 -1.0000 -1.0000 5934761 1582437658.10 151.4937 59.9899 32.0000 1.9956 1.9995 418.6332 419.6098 0.1463 -1.0000 -1.0000 5934821 1582437658.20 151.4937 59.9899 32.0000 1.9955 1.9993 418.6597 419.6358 0.1462 -1.0000 -1.0000 5935061 1582437658.30 151.4937 59.9899 32.0000 1.9944 1.9982 418.2744 419.2491 0.1461 -1.0000 -1.0000 5935121 1582437658.40 151.4937 59.9899 32.0000 1.9935 1.9973 418.9599 419.9365 0.1462 -1.0000 -1.0000 5935181 1582437658.50 151.4978 59.9899 32.0000 1.9933 1.9971 418.9112 419.8876 0.1461 -1.0000 -1.0000 5935261 1582437658.60 151.5992 59.9899 32.0000 1.9937 1.9976 418.9548 419.9315 0.1462 -1.0000 -1.0000 5935331 1582437658.70 151.5992 59.9899 32.0000 1.9946 1.9984 418.6569 419.6324 0.1461 -1.0000 -1.0000 5935591 1582437658.80 151.5992 59.9899 32.0000 1.9935 1.9973 418.9121 419.8876 0.1460 -1.0000 -1.0000 5935671 1582437658.90 151.5992 59.9899 32.0000 1.9949 1.9987 419.0579 420.0340 0.1460 -1.0000 -1.0000 5935731 1582437659.00 151.5992 59.9899 32.0000 1.9939 1.9977 418.9470 419.9230 0.1462 -1.0000 -1.0000 5935791 1582437659.10 151.5887 59.9899 32.0000 1.9953 1.9991 418.5110 419.4858 0.1460 -1.0000 -1.0000 5935871 1582437659.20 151.5887 59.9899 32.0000 1.9957 1.9996 418.3792 419.3551 0.1461 -1.0000 -1.0000 5935931 1582437659.30 151.5887 59.9899 32.0000 1.9939 1.9977 418.4751 419.4492 0.1460 -1.0000 -1.0000 5936041 1582437659.40 151.5887 59.9899 32.0000 1.9956 1.9994 418.4518 419.4272 0.1461 -1.0000 -1.0000 5936101 1582437659.50 151.5887 59.9899 32.0000 1.9950 1.9989 418.7016 419.6758 0.1459 -1.0000 -1.0000 5936161 1582437659.60 151.6540 59.9920 32.0000 1.9938 1.9977 418.7997 419.7746 0.1460 -1.0000 -1.0000 5936231 1582437659.70 151.7036 59.9937 32.0000 1.9934 1.9972 418.9774 419.9515 0.1459 -1.0000 -1.0000 5936291 1582437659.80 151.7036 59.9937 32.0000 1.9937 1.9975 418.8623 419.8390 0.1463 -1.0000 -1.0000 5936520 1582437659.90 151.7036 59.9937 32.0000 1.9949 1.9988 418.3917 419.3665 0.1459 -1.0000 -1.0000 5936590 1582437660.00 151.7036 59.9937 32.0000 1.9959 1.9997 418.6838 419.6592 0.1460 -1.0000 -1.0000 5936660 1582437660.10 151.7036 59.9937 32.0000 1.9948 1.9986 418.7427 419.7171 0.1460 -1.0000 -1.0000 5936720 1582437660.20 151.6404 59.9937 32.0000 1.9945 1.9983 418.8796 419.8551 0.1460 -1.0000 -1.0000 5936790 1582437660.30 151.6404 59.9937 32.0000 1.9947 1.9985 418.9990 419.9757 0.1461 -1.0000 -1.0000 5937380 1582437660.40 151.6404 59.9937 32.0000 1.9946 1.9984 418.9185 419.8946 0.1462 -1.0000 -1.0000 5937440 1582437660.50 151.6404 59.9937 32.0000 1.9949 1.9988 418.7404 419.7148 0.1460 -1.0000 -1.0000 5937510 1582437660.60 151.6404 59.9937 32.0000 1.9950 1.9988 418.2747 419.2504 0.1462 -1.0000 -1.0000 5937580 1582437660.70 151.5455 59.9937 32.0000 1.9947 1.9985 418.7251 419.6995 0.1459 -1.0000 -1.0000 5937640 1582437660.80 151.5075 59.9937 32.0000 1.9940 1.9978 418.8343 419.8101 0.1461 -1.0000 -1.0000 5937710 1582437660.90 151.5075 59.9937 32.0000 1.9945 1.9983 418.8692 419.8449 0.1462 -1.0000 -1.0000 5937780 1582437661.00 151.5075 59.9937 32.0000 1.9958 1.9996 418.4942 419.4700 0.1461 -1.0000 -1.0000 5937840 1582437661.10 151.5075 59.9937 32.0000 1.9964 2.0002 418.3420 419.3170 0.1461 -1.0000 -1.0000 5937920 1582437661.20 151.5075 59.9937 32.0000 1.9961 1.9999 418.6420 419.6163 0.1459 -1.0000 -1.0000 5937980 1582437661.30 151.5872 59.9937 32.0000 1.9937 1.9975 418.8954 419.8716 0.1462 -1.0000 -1.0000 5938110 1582437661.40 151.5872 59.9937 32.0000 1.9953 1.9991 418.9381 419.9135 0.1460 -1.0000 -1.0000 5938170 1582437661.50 151.5872 59.9937 32.0000 1.9944 1.9983 418.8622 419.8386 0.1462 -1.0000 -1.0000 5938240 1582437661.60 151.5872 59.9937 32.0000 1.9964 2.0003 418.7681 419.7436 0.1460 -1.0000 -1.0000 5938309 1582437661.70 151.5872 59.9937 32.0000 1.9949 1.9987 418.5088 419.4840 0.1462 -1.0000 -1.0000 5938369 1582437661.80 151.5872 59.9937 32.0000 1.9960 1.9998 418.5659 419.5416 0.1461 -1.0000 -1.0000 5938549 1582437661.90 151.4956 59.9937 32.0000 1.9944 1.9982 418.6539 419.6293 0.1461 -1.0000 -1.0000 5938619 1582437662.00 151.4926 59.9937 32.0000 1.9950 1.9988 418.7433 419.7191 0.1462 -1.0000 -1.0000 5938679 1582437662.10 151.4926 59.9937 32.0000 1.9944 1.9982 418.9183 419.8964 0.1465 -1.0000 -1.0000 5938749 1582437662.20 151.4926 59.9937 32.0000 1.9945 1.9983 418.8400 419.8170 0.1462 -1.0000 -1.0000 5938819 1582437662.30 151.4926 59.9937 32.0000 1.9935 1.9973 418.7646 419.7398 0.1460 -1.0000 -1.0000 5939099 1582437662.40 151.4926 59.9937 32.0000 1.9944 1.9982 418.5695 419.5461 0.1465 -1.0000 -1.0000 5939159 1582437662.50 151.4926 59.9937 32.0000 1.9943 1.9981 418.5433 419.5194 0.1462 -1.0000 -1.0000 5939249 1582437662.60 151.4926 59.9937 32.0000 1.9946 1.9985 418.5529 419.5282 0.1461 -1.0000 -1.0000 5939309 1582437662.70 151.4926 59.9937 32.0000 1.9965 2.0003 418.5185 419.4934 0.1461 -1.0000 -1.0000 5939369 1582437662.80 151.4926 59.9937 32.0000 1.9953 1.9991 418.5234 419.4993 0.1462 -1.0000 -1.0000 5939449 1582437662.90 151.4926 59.9937 32.0000 1.9948 1.9986 418.6986 419.6745 0.1462 -1.0000 -1.0000 5939669 1582437663.00 151.4830 59.9937 32.0000 1.9944 1.9982 418.9164 419.8935 0.1462 -1.0000 -1.0000 5939739 1582437663.10 151.4778 59.9937 32.0000 1.9942 1.9980 418.8735 419.8500 0.1461 -1.0000 -1.0000 5939809 1582437663.20 151.4778 59.9937 32.0000 1.9949 1.9988 418.6341 419.6101 0.1462 -1.0000 -1.0000 5939879 1582437663.30 151.4778 59.9937 32.0000 1.9951 1.9989 418.5170 419.4921 0.1461 -1.0000 -1.0000 5939949 1582437663.40 151.4778 59.9937 32.0000 1.9950 1.9988 418.5213 419.4970 0.1462 -1.0000 -1.0000 5940059 1582437663.50 151.4778 59.9937 32.0000 1.9947 1.9985 418.7957 419.7721 0.1462 -1.0000 -1.0000 5940118 1582437663.60 151.4323 59.9937 32.0000 1.9935 1.9974 418.9118 419.8882 0.1462 -1.0000 -1.0000 5940198 1582437663.70 151.4146 59.9937 32.0000 1.9934 1.9973 418.9725 419.9492 0.1462 -1.0000 -1.0000 5940258 1582437663.80 151.4146 59.9937 32.0000 1.9938 1.9976 418.9857 419.9635 0.1464 -1.0000 -1.0000 5940319 1582437663.90 151.4146 59.9937 32.0000 1.9941 1.9980 418.6508 419.6287 0.1464 -1.0000 -1.0000 5940678 1582437664.00 151.4146 59.9937 32.0000 1.9949 1.9987 418.5946 419.5690 0.1458 -1.0000 -1.0000 5940738 1582437664.10 151.4146 59.9937 32.0000 1.9948 1.9987 418.4123 419.3875 0.1461 -1.0000 -1.0000 5940798 1582437664.20 151.4146 59.9937 32.0000 1.9943 1.9981 418.5623 419.5372 0.1460 -1.0000 -1.0000 5940878 1582437664.30 151.5638 59.9937 32.0000 1.9931 1.9969 418.8156 419.7920 0.1463 -1.0000 -1.0000 5940938 1582437664.40 151.5667 59.9937 32.0000 1.9935 1.9973 418.8151 419.7912 0.1462 -1.0000 -1.0000 5941038 1582437664.50 151.5667 59.9937 32.0000 1.9936 1.9975 418.9018 419.8782 0.1460 -1.0000 -1.0000 5941118 1582437664.60 151.6764 59.9937 32.0000 1.9957 1.9995 418.5264 419.5018 0.1462 -1.0000 -1.0000 5941178 1582437664.70 151.6764 59.9937 32.0000 1.9962 2.0000 418.4549 419.4298 0.1461 -1.0000 -1.0000 5941238 1582437664.80 151.6764 59.9937 32.0000 1.9958 1.9996 418.5700 419.5454 0.1461 -1.0000 -1.0000 5941318 1582437664.90 151.6764 59.9937 32.0000 1.9961 1.9999 418.4773 419.4525 0.1462 -1.0000 -1.0000 5941548 1582437665.00 151.6764 59.9937 32.0000 1.9959 1.9997 418.7975 419.7750 0.1464 -1.0000 -1.0000 5941618 1582437665.10 151.6764 59.9937 32.0000 1.9950 1.9989 418.8968 419.8782 0.1471 -1.0000 -1.0000 5941688 1582437665.20 151.6764 59.9937 32.0000 1.9947 1.9985 419.0146 420.0051 0.1484 -1.0000 -1.0000 5941748 1582437665.30 151.6764 59.9937 32.0000 1.9943 1.9982 418.7512 419.7476 0.1495 -1.0000 -1.0000 5941818 1582437665.40 151.6831 59.9937 32.0000 1.9954 1.9993 418.4391 419.4369 0.1494 -1.0000 -1.0000 5942797 1582437665.50 151.6831 59.9937 32.0000 1.9964 2.0003 418.7207 419.7140 0.1486 -1.0000 -1.0000 5942857 1582437665.60 151.6831 59.9937 32.0000 1.9926 1.9964 418.7309 419.7211 0.1481 -1.0000 -1.0000 5942937 1582437665.70 151.6831 59.9937 32.0000 1.9956 1.9994 418.7136 419.7019 0.1479 -1.0000 -1.0000 5942997 1582437665.80 151.6831 59.9937 32.0000 1.9947 1.9985 418.4678 419.4528 0.1476 -1.0000 -1.0000 5943067 1582437665.90 151.6831 59.9937 32.0000 1.9952 1.9990 418.4249 419.4088 0.1474 -1.0000 -1.0000 5943147 1582437666.00 151.5745 59.9937 32.0000 1.9946 1.9985 418.5830 419.5669 0.1474 -1.0000 -1.0000 5943207 1582437666.10 151.5745 59.9937 32.0000 1.9930 1.9968 418.9474 419.9321 0.1473 -1.0000 -1.0000 5943267 1582437666.20 151.5745 59.9937 32.0000 1.9935 1.9974 418.7171 419.7000 0.1472 -1.0000 -1.0000 5943337 1582437666.30 151.5745 59.9937 32.0000 1.9942 1.9981 418.6864 419.6703 0.1473 -1.0000 -1.0000 5943407 1582437666.40 151.5745 59.9937 32.0000 1.9939 1.9978 418.5459 419.5256 0.1468 -1.0000 -1.0000 5943467 1582437666.50 151.6381 59.9937 32.0000 1.9935 1.9973 418.4579 419.4382 0.1469 -1.0000 -1.0000 5943547 1582437666.60 151.6396 59.9937 32.0000 1.9950 1.9988 418.5842 419.5647 0.1469 -1.0000 -1.0000 5943607 1582437666.70 151.6396 59.9937 32.0000 1.9926 1.9964 418.6355 419.6152 0.1467 -1.0000 -1.0000 5943667 1582437666.80 151.6396 59.9937 32.0000 1.9945 1.9983 418.7772 419.7575 0.1468 -1.0000 -1.0000 5943737 1582437666.90 151.6396 59.9937 32.0000 1.9941 1.9979 418.9679 419.9476 0.1466 -1.0000 -1.0000 5943807 1582437667.00 151.6386 59.9937 32.0000 1.9920 1.9959 418.9463 419.9259 0.1466 -1.0000 -1.0000 5943876 1582437667.10 151.6079 59.9937 32.0000 1.9933 1.9972 418.8984 419.8775 0.1466 -1.0000 -1.0000 5943947 1582437667.20 151.6079 59.9937 32.0000 1.9932 1.9971 418.7242 419.7045 0.1467 -1.0000 -1.0000 5944007 1582437667.30 151.6079 59.9937 32.0000 1.9938 1.9977 418.7635 419.7433 0.1468 -1.0000 -1.0000 5944086 1582437667.40 151.6079 59.9937 32.0000 1.9944 1.9982 418.9024 419.8805 0.1464 -1.0000 -1.0000 5944147 1582437667.50 151.6079 59.9937 32.0000 1.9947 1.9986 418.8724 419.8514 0.1466 -1.0000 -1.0000 5944206 1582437667.60 151.4098 59.9937 32.0000 1.9938 1.9976 418.6105 419.5895 0.1467 -1.0000 -1.0000 5944286 1582437667.70 151.4098 59.9937 32.0000 1.9938 1.9976 418.6544 419.6341 0.1466 -1.0000 -1.0000 5944346 1582437667.80 151.4098 59.9937 32.0000 1.9936 1.9975 418.6784 419.6565 0.1466 -1.0000 -1.0000 5944416 1582437667.90 151.4098 59.9937 32.0000 1.9938 1.9977 418.8702 419.8483 0.1463 -1.0000 -1.0000 5944486 1582437668.00 151.4098 59.9937 32.0000 1.9925 1.9963 418.7405 419.7191 0.1465 -1.0000 -1.0000 5944546 1582437668.10 151.4098 59.9937 32.0000 1.9947 1.9985 418.6152 419.5934 0.1465 -1.0000 -1.0000 5944616 1582437668.20 151.6761 59.9937 32.0000 1.9954 1.9992 418.5774 419.5553 0.1466 -1.0000 -1.0000 5944686 1582437668.30 151.6761 59.9937 32.0000 1.9951 1.9989 418.4571 419.4365 0.1466 -1.0000 -1.0000 5944746 1582437668.40 151.6761 59.9937 32.0000 1.9945 1.9984 418.6955 419.6732 0.1464 -1.0000 -1.0000 5944806 1582437668.50 151.6761 59.9937 32.0000 1.9933 1.9971 418.8897 419.8696 0.1466 -1.0000 -1.0000 5945296 1582437668.60 151.4003 59.9937 32.0000 1.9924 1.9962 418.8071 419.7854 0.1466 -1.0000 -1.0000 5945356 1582437668.70 151.4003 59.9937 32.0000 1.9937 1.9975 418.7948 419.7736 0.1465 -1.0000 -1.0000 5945426 1582437668.80 151.4003 59.9937 32.0000 1.9934 1.9972 418.8682 419.8475 0.1466 -1.0000 -1.0000 5945496 1582437668.90 151.4003 59.9937 32.0000 1.9951 1.9990 418.9249 419.9045 0.1466 -1.0000 -1.0000 5945566 1582437669.00 151.4003 59.9937 32.0000 1.9969 2.0007 418.8146 419.7939 0.1466 -1.0000 -1.0000 5945626 1582437669.10 151.4003 59.9937 32.0000 1.9948 1.9986 418.6320 419.6106 0.1466 -1.0000 -1.0000 5945705 1582437669.20 151.4003 59.9937 32.0000 1.9959 1.9997 418.5671 419.5452 0.1465 -1.0000 -1.0000 5945765 1582437669.30 151.4003 59.9937 32.0000 1.9956 1.9994 418.3360 419.3131 0.1464 -1.0000 -1.0000 5945836 1582437669.40 151.5559 59.9937 32.0000 1.9936 1.9974 418.7736 419.7517 0.1465 -1.0000 -1.0000 5945895 1582437669.50 151.5559 59.9937 32.0000 1.9932 1.9970 418.7031 419.6810 0.1464 -1.0000 -1.0000 5946125 1582437669.60 151.5559 59.9937 32.0000 1.9959 1.9998 418.6589 419.6379 0.1465 -1.0000 -1.0000 5946205 1582437669.70 151.5559 59.9937 32.0000 1.9952 1.9990 418.6868 419.6643 0.1464 -1.0000 -1.0000 5946265 1582437669.80 151.5559 59.9937 32.0000 1.9962 2.0001 418.6059 419.5838 0.1465 -1.0000 -1.0000 5946325 1582437669.90 151.5559 59.9937 32.0000 1.9959 1.9997 418.4385 419.4160 0.1465 -1.0000 -1.0000 5946405 1582437670.00 151.3824 59.9945 32.0000 1.9960 1.9998 418.5165 419.4944 0.1465 -1.0000 -1.0000 5946575 1582437670.10 151.3824 59.9945 32.0000 1.9953 1.9991 418.6316 419.6097 0.1465 -1.0000 -1.0000 5946635 1582437670.20 151.3824 59.9945 32.0000 1.9940 1.9979 418.8447 419.8215 0.1463 -1.0000 -1.0000 5946715 1582437670.30 151.3824 59.9945 32.0000 1.9928 1.9966 418.7223 419.7002 0.1465 -1.0000 -1.0000 5946775 1582437670.40 151.3824 59.9945 32.0000 1.9909 1.9948 418.7572 419.7349 0.1464 -1.0000 -1.0000 5946835 1582437670.50 151.3824 59.9945 32.0000 1.9925 1.9964 418.7372 419.7142 0.1463 -1.0000 -1.0000 5947085 1582437670.60 151.3824 59.9945 32.0000 1.9929 1.9968 418.8718 419.8488 0.1463 -1.0000 -1.0000 5947145 1582437670.70 151.6219 59.9945 32.0000 1.9937 1.9975 418.8464 419.8240 0.1463 -1.0000 -1.0000 5947205 1582437670.80 151.6219 59.9945 32.0000 1.9933 1.9971 418.7358 419.7136 0.1465 -1.0000 -1.0000 5947285 1582437670.90 151.6219 59.9945 32.0000 1.9963 2.0001 418.6844 419.6603 0.1461 -1.0000 -1.0000 5947345 1582437671.00 151.6219 59.9945 32.0000 1.9947 1.9985 418.4950 419.4712 0.1463 -1.0000 -1.0000 5947574 1582437671.10 151.6219 59.9945 32.0000 1.9955 1.9993 418.5137 419.4905 0.1463 -1.0000 -1.0000 5947655 1582437671.20 151.6323 59.9945 32.0000 1.9943 1.9981 418.5739 419.5506 0.1463 -1.0000 -1.0000 5947715 1582437671.30 151.6903 59.9945 32.0000 1.9946 1.9984 418.4427 419.4182 0.1461 -1.0000 -1.0000 5947784 1582437671.40 151.6903 59.9945 32.0000 1.9946 1.9984 418.3089 419.2831 0.1460 -1.0000 -1.0000 5947865 1582437671.50 151.6903 59.9945 32.0000 1.9932 1.9970 418.8207 419.7967 0.1460 -1.0000 -1.0000 5947925 1582437671.60 151.6903 59.9945 32.0000 1.9933 1.9971 418.8705 419.8451 0.1460 -1.0000 -1.0000 5948054 1582437671.70 151.6903 59.9945 32.0000 1.9926 1.9964 418.7926 419.7682 0.1461 -1.0000 -1.0000 5948124 1582437671.80 151.6903 59.9945 32.0000 1.9934 1.9972 418.8186 419.7959 0.1463 -1.0000 -1.0000 5948184 1582437671.90 151.6994 59.9945 32.0000 1.9929 1.9968 418.5948 419.5714 0.1462 -1.0000 -1.0000 5948254 1582437672.00 151.7006 59.9945 32.0000 1.9939 1.9977 418.4290 419.4057 0.1463 -1.0000 -1.0000 5948314 1582437672.10 151.7006 59.9945 32.0000 1.9957 1.9995 418.4070 419.3825 0.1462 -1.0000 -1.0000 5948554 1582437672.20 151.7006 59.9945 32.0000 1.9946 1.9984 418.5440 419.5196 0.1461 -1.0000 -1.0000 5948634 1582437672.30 151.7006 59.9945 32.0000 1.9938 1.9976 418.8520 419.8279 0.1461 -1.0000 -1.0000 5948694 1582437672.40 151.7006 59.9945 32.0000 1.9924 1.9962 418.9779 419.9547 0.1463 -1.0000 -1.0000 5948754 1582437672.50 151.6006 59.9945 32.0000 1.9949 1.9987 418.9189 419.8953 0.1461 -1.0000 -1.0000 5948824 1582437672.60 151.6006 59.9945 32.0000 1.9939 1.9978 418.7764 419.7526 0.1462 -1.0000 -1.0000 5949224 1582437672.70 151.6006 59.9945 32.0000 1.9940 1.9979 418.6299 419.6054 0.1461 -1.0000 -1.0000 5949294 1582437672.80 151.6006 59.9945 32.0000 1.9958 1.9996 418.4377 419.4121 0.1460 -1.0000 -1.0000 5949374 1582437672.90 151.6006 59.9945 32.0000 1.9950 1.9988 418.6136 419.5887 0.1461 -1.0000 -1.0000 5949434 1582437673.00 151.6161 59.9945 32.0000 1.9925 1.9963 418.7471 419.7232 0.1461 -1.0000 -1.0000 5949494 1582437673.10 151.6441 59.9945 32.0000 1.9946 1.9984 418.7303 419.7061 0.1461 -1.0000 -1.0000 5949793 1582437673.20 151.6441 59.9945 32.0000 1.9952 1.9990 418.5918 419.5685 0.1463 -1.0000 -1.0000 5949863 1582437673.30 151.6441 59.9945 32.0000 1.9957 1.9995 418.5419 419.5160 0.1458 -1.0000 -1.0000 5949933 1582437673.40 151.6441 59.9945 32.0000 1.9953 1.9992 418.5196 419.4946 0.1461 -1.0000 -1.0000 5949993 1582437673.50 151.6441 59.9945 32.0000 1.9935 1.9973 418.4193 419.3954 0.1463 -1.0000 -1.0000 5950053 1582437673.60 151.3878 59.9945 32.0000 1.9952 1.9990 418.4737 419.4486 0.1460 -1.0000 -1.0000 5950133 1582437673.70 151.3878 59.9945 32.0000 1.9951 1.9989 418.4589 419.4334 0.1460 -1.0000 -1.0000 5950193 1582437673.80 151.3878 59.9945 32.0000 1.9935 1.9973 418.5847 419.5594 0.1461 -1.0000 -1.0000 5950253 1582437673.90 151.3878 59.9945 32.0000 1.9941 1.9979 418.7564 419.7331 0.1463 -1.0000 -1.0000 5950323 1582437674.00 151.3878 59.9945 32.0000 1.9930 1.9969 418.9492 419.9254 0.1461 -1.0000 -1.0000 5950393 1582437674.10 151.3713 59.9945 32.0000 1.9936 1.9974 418.7140 419.6898 0.1462 -1.0000 -1.0000 5950453 1582437674.20 151.3650 59.9945 32.0000 1.9947 1.9986 418.4549 419.4299 0.1460 -1.0000 -1.0000 5950523 1582437674.30 151.3650 59.9945 32.0000 1.9952 1.9990 418.5158 419.4919 0.1462 -1.0000 -1.0000 5950583 1582437674.40 151.3650 59.9945 32.0000 1.9935 1.9974 418.4465 419.4216 0.1460 -1.0000 -1.0000 5950653 1582437674.50 151.3650 59.9945 32.0000 1.9939 1.9977 418.8127 419.7881 0.1461 -1.0000 -1.0000 5950723 1582437674.60 151.3650 59.9945 32.0000 1.9935 1.9974 418.9286 419.9064 0.1462 -1.0000 -1.0000 5950853 1582437674.70 151.4310 59.9959 32.0000 1.9937 1.9975 418.9462 419.9218 0.1460 -1.0000 -1.0000 5950913 1582437674.80 151.4310 59.9959 32.0000 1.9943 1.9981 418.8764 419.8522 0.1461 -1.0000 -1.0000 5950993 1582437674.90 151.4310 59.9959 32.0000 1.9961 1.9999 418.5761 419.5508 0.1460 -1.0000 -1.0000 5951053 1582437675.00 151.4310 59.9959 32.0000 1.9965 2.0004 418.5441 419.5202 0.1463 -1.0000 -1.0000 5951113 1582437675.10 151.4310 59.9959 32.0000 1.9951 1.9989 418.5495 419.5251 0.1462 -1.0000 -1.0000 5951602 1582437675.20 151.4310 59.9959 32.0000 1.9933 1.9972 418.7255 419.7016 0.1461 -1.0000 -1.0000 5951662 1582437675.30 151.4892 59.9959 32.0000 1.9942 1.9980 418.7572 419.7333 0.1462 -1.0000 -1.0000 5951743 1582437675.40 151.4892 59.9959 32.0000 1.9929 1.9967 418.7941 419.7704 0.1462 -1.0000 -1.0000 5951802 1582437675.50 151.4892 59.9959 32.0000 1.9933 1.9971 418.9855 419.9626 0.1463 -1.0000 -1.0000 5951862 1582437675.60 151.4892 59.9959 32.0000 1.9937 1.9975 418.8905 419.8668 0.1462 -1.0000 -1.0000 5951942 1582437675.70 151.4892 59.9959 32.0000 1.9928 1.9966 418.7765 419.7541 0.1464 -1.0000 -1.0000 5952122 1582437675.80 151.4629 59.9959 32.0000 1.9924 1.9962 418.7406 419.7189 0.1465 -1.0000 -1.0000 5952182 1582437675.90 151.3296 59.9959 32.0000 1.9937 1.9975 418.6806 419.6570 0.1462 -1.0000 -1.0000 5952252 1582437676.00 151.3296 59.9959 32.0000 1.9944 1.9982 418.5922 419.5683 0.1463 -1.0000 -1.0000 5952332 1582437676.10 151.3296 59.9959 32.0000 1.9937 1.9975 418.5715 419.5478 0.1462 -1.0000 -1.0000 5952392 1582437676.20 151.3296 59.9959 32.0000 1.9940 1.9978 418.5176 419.4934 0.1462 -1.0000 -1.0000 5952702 1582437676.30 151.3296 59.9959 32.0000 1.9946 1.9985 418.5881 419.5650 0.1464 -1.0000 -1.0000 5952772 1582437676.40 151.7011 59.9959 32.0000 1.9933 1.9971 418.5866 419.5615 0.1460 -1.0000 -1.0000 5952832 1582437676.50 151.7011 59.9959 32.0000 1.9946 1.9984 418.6506 419.6262 0.1461 -1.0000 -1.0000 5952912 1582437676.60 151.7011 59.9959 32.0000 1.9938 1.9976 418.7647 419.7394 0.1458 -1.0000 -1.0000 5952972 1582437676.70 151.7011 59.9959 32.0000 1.9936 1.9975 418.8731 419.8506 0.1463 -1.0000 -1.0000 5953062 1582437676.80 151.7011 59.9959 32.0000 1.9944 1.9982 418.8440 419.8198 0.1460 -1.0000 -1.0000 5953142 1582437676.90 151.7038 59.9959 32.0000 1.9946 1.9985 418.7269 419.7035 0.1463 -1.0000 -1.0000 5953202 1582437677.00 151.7073 59.9959 32.0000 1.9941 1.9979 418.4964 419.4723 0.1462 -1.0000 -1.0000 5953262 1582437677.10 151.7073 59.9959 32.0000 1.9955 1.9993 418.3151 419.2910 0.1464 -1.0000 -1.0000 5953342 1582437677.20 151.7073 59.9959 32.0000 1.9946 1.9984 418.4463 419.4228 0.1463 -1.0000 -1.0000 5953581 1582437677.30 151.7073 59.9959 32.0000 1.9955 1.9993 418.5106 419.4867 0.1462 -1.0000 -1.0000 5953661 1582437677.40 151.7073 59.9959 32.0000 1.9946 1.9984 418.7692 419.7454 0.1461 -1.0000 -1.0000 5953722 1582437677.50 151.5378 59.9959 32.0000 1.9940 1.9978 418.8678 419.8441 0.1461 -1.0000 -1.0000 5953781 1582437677.60 151.5378 59.9959 32.0000 1.9930 1.9968 418.7517 419.7271 0.1461 -1.0000 -1.0000 5953851 1582437677.70 151.5378 59.9959 32.0000 1.9930 1.9968 418.6777 419.6537 0.1462 -1.0000 -1.0000 5954611 1582437677.80 151.5378 59.9959 32.0000 1.9947 1.9985 418.5748 419.5510 0.1463 -1.0000 -1.0000 5954671 1582437677.90 151.5378 59.9959 32.0000 1.9965 2.0003 418.5529 419.5303 0.1465 -1.0000 -1.0000 5954751 1582437678.00 151.5255 59.9959 32.0000 1.9945 1.9983 418.5682 419.5448 0.1463 -1.0000 -1.0000 5954811 1582437678.10 151.3941 59.9959 32.0000 1.9961 2.0000 418.5144 419.4916 0.1463 -1.0000 -1.0000 5954871 1582437678.20 151.3941 59.9959 32.0000 1.9937 1.9975 418.6170 419.5930 0.1462 -1.0000 -1.0000 5954941 1582437678.30 151.3941 59.9959 32.0000 1.9945 1.9983 418.5561 419.5319 0.1462 -1.0000 -1.0000 5955011 1582437678.40 151.3941 59.9959 32.0000 1.9921 1.9960 418.7567 419.7340 0.1463 -1.0000 -1.0000 5955071 1582437678.50 151.3941 59.9959 32.0000 1.9934 1.9972 418.7103 419.6873 0.1463 -1.0000 -1.0000 5955141 1582437678.60 151.4442 59.9959 32.0000 1.9953 1.9991 418.6635 419.6416 0.1466 -1.0000 -1.0000 5955201 1582437678.70 151.4526 59.9959 32.0000 1.9962 2.0000 418.6034 419.5822 0.1466 -1.0000 -1.0000 5955850 1582437678.80 151.4526 59.9959 32.0000 1.9956 1.9995 418.5358 419.5139 0.1465 -1.0000 -1.0000 5955920 1582437678.90 151.4526 59.9959 32.0000 1.9948 1.9986 418.6415 419.6181 0.1462 -1.0000 -1.0000 5955980 1582437679.00 151.4526 59.9959 32.0000 1.9939 1.9977 418.6448 419.6213 0.1463 -1.0000 -1.0000 5956040 1582437679.10 151.4526 59.9959 32.0000 1.9934 1.9972 418.4583 419.4352 0.1464 -1.0000 -1.0000 5956130 1582437679.20 151.5650 59.9959 32.0000 1.9921 1.9959 418.5437 419.5197 0.1462 -1.0000 -1.0000 5956190 1582437679.30 151.5650 59.9959 32.0000 1.9940 1.9979 418.7547 419.7315 0.1463 -1.0000 -1.0000 5956260 1582437679.40 151.5650 59.9959 32.0000 1.9945 1.9983 418.8783 419.8551 0.1462 -1.0000 -1.0000 5956320 1582437679.50 151.5650 59.9959 32.0000 1.9944 1.9982 419.0102 419.9879 0.1462 -1.0000 -1.0000 5956390 1582437679.60 151.5650 59.9959 32.0000 1.9938 1.9976 418.6735 419.6494 0.1462 -1.0000 -1.0000 5956470 1582437679.70 151.5650 59.9959 32.0000 1.9954 1.9992 418.4615 419.4384 0.1464 -1.0000 -1.0000 5956540 1582437679.80 151.5444 59.9954 32.0000 1.9959 1.9998 418.5472 419.5236 0.1463 -1.0000 -1.0000 5956600 1582437679.90 151.5399 59.9953 32.0000 1.9943 1.9981 418.5614 419.5379 0.1463 -1.0000 -1.0000 5956670 1582437680.00 151.5399 59.9953 32.0000 1.9931 1.9969 418.7664 419.7428 0.1461 -1.0000 -1.0000 5956730 1582437680.10 151.5399 59.9953 32.0000 1.9942 1.9980 418.9750 419.9506 0.1461 -1.0000 -1.0000 5956800 1582437680.20 151.5399 59.9953 32.0000 1.9933 1.9971 418.8701 419.8467 0.1462 -1.0000 -1.0000 5956870 1582437680.30 151.5597 59.9953 32.0000 1.9929 1.9967 418.7935 419.7693 0.1461 -1.0000 -1.0000 5956930 1582437680.40 151.6325 59.9953 32.0000 1.9930 1.9969 418.7464 419.7223 0.1462 -1.0000 -1.0000 5956990 1582437680.50 151.6325 59.9953 32.0000 1.9946 1.9984 418.6578 419.6347 0.1463 -1.0000 -1.0000 5957070 1582437680.60 151.6325 59.9953 32.0000 1.9956 1.9995 418.5381 419.5139 0.1462 -1.0000 -1.0000 5957130 1582437680.70 151.6325 59.9953 32.0000 1.9952 1.9991 418.7305 419.7066 0.1462 -1.0000 -1.0000 5957190 1582437680.80 151.6325 59.9953 32.0000 1.9918 1.9956 418.8829 419.8601 0.1463 -1.0000 -1.0000 5957330 1582437680.90 151.6325 59.9953 32.0000 1.9923 1.9961 418.6937 419.6696 0.1462 -1.0000 -1.0000 5957389 1582437681.00 151.3730 59.9953 32.0000 1.9941 1.9979 418.8636 419.8397 0.1461 -1.0000 -1.0000 5957450 1582437681.10 151.3730 59.9953 32.0000 1.9948 1.9986 418.6583 419.6346 0.1462 -1.0000 -1.0000 5957530 1582437681.20 151.3730 59.9953 32.0000 1.9948 1.9986 418.4663 419.4411 0.1461 -1.0000 -1.0000 5957589 1582437681.30 151.3730 59.9953 32.0000 1.9937 1.9975 418.4869 419.4624 0.1461 -1.0000 -1.0000 5957899 1582437681.40 151.3730 59.9953 32.0000 1.9930 1.9968 418.3169 419.2897 0.1458 -1.0000 -1.0000 5957959 1582437681.50 151.4277 59.9953 32.0000 1.9924 1.9962 418.7347 419.7101 0.1462 -1.0000 -1.0000 5958019 1582437681.60 151.6462 59.9953 32.0000 1.9922 1.9961 418.7072 419.6827 0.1460 -1.0000 -1.0000 5958089 1582437681.70 151.6462 59.9953 32.0000 1.9938 1.9976 418.9882 419.9649 0.1462 -1.0000 -1.0000 5958159 1582437681.80 151.6462 59.9953 32.0000 1.9949 1.9988 418.7160 419.6922 0.1461 -1.0000 -1.0000 5958349 1582437681.90 151.6462 59.9953 32.0000 1.9954 1.9993 418.5720 419.5475 0.1461 -1.0000 -1.0000 5958419 1582437682.00 151.6462 59.9953 32.0000 1.9950 1.9988 418.5026 419.4776 0.1461 -1.0000 -1.0000 5958489 1582437682.10 151.6462 59.9953 32.0000 1.9958 1.9996 418.5536 419.5279 0.1459 -1.0000 -1.0000 5958549 1582437682.20 151.6354 59.9953 32.0000 1.9935 1.9973 418.6684 419.6431 0.1460 -1.0000 -1.0000 5958629 1582437682.30 151.6354 59.9953 32.0000 1.9914 1.9952 418.7689 419.7457 0.1463 -1.0000 -1.0000 5959049 1582437682.40 151.6354 59.9953 32.0000 1.9937 1.9975 418.6563 419.6332 0.1463 -1.0000 -1.0000 5959119 1582437682.50 151.6354 59.9953 32.0000 1.9938 1.9977 418.7267 419.7022 0.1462 -1.0000 -1.0000 5959189 1582437682.60 151.6354 59.9953 32.0000 1.9938 1.9976 418.8494 419.8265 0.1462 -1.0000 -1.0000 5959248 1582437682.70 151.4862 59.9953 32.0000 1.9956 1.9994 418.7473 419.7234 0.1462 -1.0000 -1.0000 5959309 1582437682.80 151.4482 59.9953 32.0000 1.9958 1.9996 418.4098 419.3861 0.1462 -1.0000 -1.0000 5959388 1582437682.90 151.4482 59.9953 32.0000 1.9934 1.9972 418.6021 419.5773 0.1460 -1.0000 -1.0000 5959868 1582437683.00 151.4482 59.9953 32.0000 1.9929 1.9967 418.5852 419.5606 0.1461 -1.0000 -1.0000 5959928 1582437683.10 151.4482 59.9953 32.0000 1.9925 1.9963 418.5505 419.5259 0.1461 -1.0000 -1.0000 5959998 1582437683.20 151.4482 59.9953 32.0000 1.9923 1.9961 418.7046 419.6801 0.1461 -1.0000 -1.0000